Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-03,00:00:00.000,155,11098322,-795,0,1717372799,12779.824480980002,86.4737215799978,54403.28620872 2024-06-03,00:00:01.000,155,11098363,-795,0,1717372800,12779.730172639996,86.43142680000165,54403.11851784 2024-06-03,00:00:02.000,155,11098251,-795,0,1717372801,12779.642600610001,86.49486897000315,54403.11851784 2024-06-03,00:00:03.000,155,11098249,-795,0,1717372802,12779.575237509991,86.55831114000466,54403.16742768 2024-06-03,00:00:04.000,155,11098340,-795,0,1717372803,12779.608919059996,86.55831114000466,54403.25826024 2024-06-03,00:00:05.000,155,11098342,-795,0,1717372804,12779.528083339996,86.67814635000104,54403.23729888 2024-06-03,00:00:06.000,155,11098327,-795,0,1717372805,12779.52134703,86.71339199999784,54403.17441480001 2024-06-03,00:00:07.000,155,11098336,-795,0,1717372806,12779.52134703,86.76978503999999,54403.09755648001 2024-06-03,00:00:08.000,155,11098332,-795,0,1717372807,12779.58197382,86.72749026000383,54403.16742768 2024-06-03,00:00:09.000,155,11098280,-795,0,1717372808,12779.487665479995,86.72749026000383,54403.11153072 2024-06-03,00:00:10.000,155,11098337,-795,0,1717372809,12779.41356606999,86.70634286999848,54403.104543600006 2024-06-03,00:00:11.000,155,11098353,-795,0,1717372810,12779.285576179995,86.80503069000406,54403.02069816 2024-06-03,00:00:12.000,155,11098275,-795,0,1717372811,12779.224949389994,86.81207982000342,54402.9648012 2024-06-03,00:00:13.000,155,11098377,-795,0,1717372812,12779.245158319995,86.87552198999765,54403.18140192 2024-06-03,00:00:14.000,155,11098343,-795,0,1717372813,12779.265367249995,86.87552198999765,54403.21633752001 2024-06-03,00:00:15.000,155,11098340,-795,0,1717372814,12779.157586289999,86.97420981000323,54403.16044056 2024-06-03,00:00:16.000,155,11098297,-795,0,1717372815,12779.049805329989,86.98125894000259,54402.90890424001 2024-06-03,00:00:17.000,155,11098283,-795,0,1717372816,12779.063277949994,87.0306028499981,54403.1394792 2024-06-03,00:00:18.000,155,11098306,-795,0,1717372817,12778.995914849998,87.03765198000474,54403.17441480001 2024-06-03,00:00:19.000,155,11098340,-795,0,1717372818,12778.901606509993,87.0447011100041,54403.202363280005 2024-06-03,00:00:20.000,155,11098362,-795,0,1717372819,12778.840979719993,87.00240633000067,54403.09056936 2024-06-03,00:00:21.000,155,11098335,-795,0,1717372820,12778.760143999993,87.00240633000067,54403.069608 2024-06-03,00:00:22.000,155,11098364,-795,0,1717372821,12778.780352929993,86.98830807000195,54403.17441480001 2024-06-03,00:00:23.000,155,11098313,-795,0,1717372822,12778.719726139992,86.98830807000195,54403.07659512001 2024-06-03,00:00:24.000,155,11098338,-795,0,1717372823,12778.719726139992,87.00240633000067,54403.21633752001 2024-06-03,00:00:25.000,155,11098288,-795,0,1717372824,12778.638890419992,87.00240633000067,54403.18140192 2024-06-03,00:00:26.000,155,11098356,-795,0,1717372825,12778.632154109997,86.94601328999852,54403.16742768 2024-06-03,00:00:27.000,155,11098335,-795,0,1717372826,12778.517636839992,86.99535720000131,54403.083582240004 2024-06-03,00:00:28.000,155,11098364,-795,0,1717372827,12778.497427909992,86.97420981000323,54403.01371104 2024-06-03,00:00:29.000,155,11098369,-795,0,1717372828,12778.430064809996,86.96716068000387,54403.14646632001 2024-06-03,00:00:30.000,155,11098310,-795,0,1717372829,12778.443537430001,86.93896415999916,54403.04864664001 2024-06-03,00:00:31.000,155,11098357,-795,0,1717372830,12778.430064809996,86.96716068000387,54403.104543600006 2024-06-03,00:00:32.000,155,11098305,-795,0,1717372831,12778.430064809996,86.93896415999916,54403.07659512001 2024-06-03,00:00:33.000,155,11098316,-795,0,1717372832,12778.430064809996,86.96716068000387,54403.11153072 2024-06-03,00:00:34.000,155,11098371,-795,0,1717372833,12778.355965399991,86.96716068000387,54402.92986560001 2024-06-03,00:00:35.000,155,11098282,-795,0,1717372834,12778.355965399991,86.96011155000451,54402.94383984 2024-06-03,00:00:36.000,155,11098339,-795,0,1717372835,12778.376174329991,86.94601328999852,54402.92287848 2024-06-03,00:00:37.000,155,11098341,-795,0,1717372836,12778.329020159996,86.98830807000195,54402.89493 2024-06-03,00:00:38.000,155,11098341,-795,0,1717372837,12778.376174329991,87.00240633000067,54402.94383984 2024-06-03,00:00:39.000,155,11098321,-795,0,1717372838,12778.36270171,86.99535720000131,54402.94383984 2024-06-03,00:00:40.000,155,11098327,-795,0,1717372839,12778.329020159996,86.99535720000131,54402.92986560001 2024-06-03,00:00:41.000,155,11098314,-795,0,1717372840,12778.288602299996,87.00240633000067,54402.936852720006 2024-06-03,00:00:42.000,155,11098313,-795,0,1717372841,12778.26165706,86.99535720000131,54402.769161840006 2024-06-03,00:00:43.000,155,11098300,-795,0,1717372842,12778.18082134,87.00945546000003,54402.8250588 2024-06-03,00:00:44.000,155,11098342,-795,0,1717372843,12778.19429395999,87.00240633000067,54402.915891360004 2024-06-03,00:00:45.000,155,11098318,-795,0,1717372844,12778.17408502999,87.0447011100041,54402.92986560001 2024-06-03,00:00:46.000,155,11098334,-795,0,1717372845,12778.2212392,86.96011155000451,54402.97877544001 2024-06-03,00:00:47.000,155,11098334,-795,0,1717372846,12778.12019455,87.02355371999874,54402.9648012 2024-06-03,00:00:48.000,155,11098332,-795,0,1717372847,12778.07977669,87.01650458999939,54402.84602016 2024-06-03,00:00:49.000,155,11098283,-795,0,1717372848,12777.97199572999,86.98830807000195,54402.76217472001 2024-06-03,00:00:50.000,155,11098349,-795,0,1717372849,12778.03935883,87.02355371999874,54402.866981520005 2024-06-03,00:00:51.000,155,11098314,-795,0,1717372850,12777.985468349994,87.0306028499981,54402.8250588 2024-06-03,00:00:52.000,155,11098329,-795,0,1717372851,12777.945050489994,87.0306028499981,54402.85300728 2024-06-03,00:00:53.000,155,11098351,-795,0,1717372852,12777.95178679999,87.05879937000282,54402.866981520005 2024-06-03,00:00:54.000,155,11098344,-795,0,1717372853,12777.985468349994,87.0306028499981,54403.00672392001 2024-06-03,00:00:55.000,155,11098332,-795,0,1717372854,12777.91136893999,87.0447011100041,54402.936852720006 2024-06-03,00:00:56.000,155,11098302,-795,0,1717372855,12777.93157786999,87.0447011100041,54403.02069816 2024-06-03,00:00:57.000,155,11098332,-795,0,1717372856,12777.93157786999,87.05879937000282,54403.06262088 2024-06-03,00:00:58.000,155,11098333,-795,0,1717372857,12777.945050489994,87.03765198000474,54403.00672392001 2024-06-03,00:00:59.000,155,11098321,-795,0,1717372858,12777.93157786999,87.0306028499981,54403.00672392001 2024-06-03,00:01:00.000,155,11098375,-795,0,1717372859,12777.904632629994,86.97420981000323,54403.00672392001 2024-06-03,00:01:01.000,155,11098284,-795,0,1717372860,12777.817060599999,86.94601328999852,54402.90191712 2024-06-03,00:01:02.000,155,11098349,-795,0,1717372861,12777.844005839994,86.93896415999916,54403.00672392001 2024-06-03,00:01:03.000,155,11098336,-795,0,1717372862,12777.844005839994,86.94601328999852,54403.11851784 2024-06-03,00:01:04.000,155,11098312,-795,0,1717372863,12777.803587979994,86.93896415999916,54403.104543600006 2024-06-03,00:01:05.000,155,11098317,-795,0,1717372864,12777.763170119993,86.97420981000323,54402.99274968 2024-06-03,00:01:06.000,155,11098296,-795,0,1717372865,12777.729488569988,86.98125894000259,54402.87396864 2024-06-03,00:01:07.000,155,11098302,-795,0,1717372866,12777.702543329993,86.98830807000195,54402.88095576001 2024-06-03,00:01:08.000,155,11098325,-795,0,1717372867,12777.749697499989,86.96716068000387,54402.97877544001 2024-06-03,00:01:09.000,155,11098340,-795,0,1717372868,12777.716015949998,86.97420981000323,54402.915891360004 2024-06-03,00:01:10.000,155,11098361,-795,0,1717372869,12777.749697499989,86.97420981000323,54403.034672400005 2024-06-03,00:01:11.000,155,11098367,-795,0,1717372870,12777.709279639988,86.98125894000259,54403.05563376001 2024-06-03,00:01:12.000,155,11098352,-795,0,1717372871,12777.702543329993,86.96716068000387,54402.95781408001 2024-06-03,00:01:13.000,155,11098292,-795,0,1717372872,12777.702543329993,86.99535720000131,54403.00672392001 2024-06-03,00:01:14.000,155,11098308,-795,0,1717372873,12777.675598089998,87.00240633000067,54402.95781408001 2024-06-03,00:01:15.000,155,11098331,-795,0,1717372874,12777.695807019998,87.00945546000003,54402.97877544001 2024-06-03,00:01:16.000,155,11098346,-795,0,1717372875,12777.783379049994,87.02355371999874,54402.915891360004 2024-06-03,00:01:17.000,155,11098341,-795,0,1717372876,12777.621707609993,86.96011155000451,54402.39884448 2024-06-03,00:01:18.000,155,11098340,-795,0,1717372877,12777.668861779988,86.99535720000131,54402.601470960006 2024-06-03,00:01:19.000,155,11098357,-795,0,1717372878,12777.790115359989,86.98830807000195,54402.95082696 2024-06-03,00:01:20.000,155,11098362,-795,0,1717372879,12777.716015949998,86.96716068000387,54402.64339368001 2024-06-03,00:01:21.000,155,11098336,-795,0,1717372880,12777.716015949998,86.9319150299998,54402.80409744 2024-06-03,00:01:22.000,155,11098302,-795,0,1717372881,12777.769906429989,86.90371851000236,54402.70627776 2024-06-03,00:01:23.000,155,11098349,-795,0,1717372882,12777.769906429989,86.85437459999957,54402.73422624 2024-06-03,00:01:24.000,155,11098290,-795,0,1717372883,12777.668861779988,86.8332272100015,54402.63640656 2024-06-03,00:01:25.000,155,11098354,-795,0,1717372884,12777.547608200002,86.896669380003,54402.66435504 2024-06-03,00:01:26.000,155,11098334,-795,0,1717372885,12777.574553439998,86.98125894000259,54402.70627776 2024-06-03,00:01:27.000,155,11098331,-795,0,1717372886,12777.594762369998,87.0306028499981,54402.8250588 2024-06-03,00:01:28.000,155,11098267,-795,0,1717372887,12777.601498679993,87.05175024000346,54402.90191712 2024-06-03,00:01:29.000,155,11098347,-795,0,1717372888,12777.594762369998,87.10814327999833,54402.83903304001 2024-06-03,00:01:40.000,155,11098343,-795,0,1717372899,12777.594762369998,87.25617500999942,54402.90890424001 2024-06-03,00:01:41.000,155,11098368,-795,0,1717372900,12777.547608200002,87.29846979000286,54402.87396864 2024-06-03,00:01:42.000,155,11098361,-795,0,1717372901,12777.648652849988,87.33371543999965,54402.915891360004 2024-06-03,00:01:43.000,155,11098379,-795,0,1717372902,12777.675598089998,87.35486282999773,54403.069608 2024-06-03,00:01:44.000,155,11098327,-795,0,1717372903,12777.655389159998,87.34781369999837,54403.07659512001 2024-06-03,00:01:45.000,155,11098375,-795,0,1717372904,12777.601498679993,87.40420674000052,54403.00672392001 2024-06-03,00:01:46.000,155,11098357,-795,0,1717372905,12777.567817130002,87.45355065000331,54402.92986560001 2024-06-03,00:01:47.000,155,11098308,-795,0,1717372906,12777.547608200002,87.4887963000001,54403.01371104 2024-06-03,00:01:48.000,155,11098336,-795,0,1717372907,12777.567817130002,87.5381402100029,54402.985762560005 2024-06-03,00:01:49.000,155,11098358,-795,0,1717372908,12777.554344509997,87.57338585999969,54402.90191712 2024-06-03,00:01:50.000,155,11098370,-795,0,1717372909,12777.628443920003,87.59453324999777,54403.12550496001 2024-06-03,00:01:51.000,155,11098360,-795,0,1717372910,12777.601498679993,87.64387716000056,54403.069608 2024-06-03,00:01:52.000,155,11098336,-795,0,1717372911,12777.614971299998,87.6368280300012,54403.09755648001 2024-06-03,00:01:53.000,155,11098393,-795,0,1717372912,12777.594762369998,87.64387716000056,54402.9997368 2024-06-03,00:01:54.000,155,11098374,-795,0,1717372913,12777.635180229998,87.69322107000335,54403.00672392001 2024-06-03,00:01:55.000,155,11098322,-795,0,1717372914,12777.621707609993,87.71436846000142,54403.09755648001 2024-06-03,00:01:56.000,155,11098375,-795,0,1717372915,12777.641916539993,87.72846672000014,54403.069608 2024-06-03,00:01:57.000,155,11098370,-795,0,1717372916,12777.594762369998,87.77076150000357,54402.985762560005 2024-06-03,00:01:58.000,155,11098330,-795,0,1717372917,12777.574553439998,87.78485976000229,54403.083582240004 2024-06-03,00:01:59.000,155,11098353,-795,0,1717372918,12777.614971299998,87.77076150000357,54403.19537616001 2024-06-03,00:02:00.000,155,11098371,-795,0,1717372919,12777.635180229998,87.79190889000165,54403.16742768 2024-06-03,00:02:01.000,155,11098381,-795,0,1717372920,12777.601498679993,87.82715453999845,54403.153453440005 2024-06-03,00:02:02.000,155,11098357,-795,0,1717372921,12777.527399270002,87.8342036699978,54402.99274968 2024-06-03,00:02:03.000,155,11098335,-795,0,1717372922,12777.534135579997,87.8483019300038,54403.034672400005 2024-06-03,00:02:04.000,155,11098392,-795,0,1717372923,12777.601498679993,87.84125280000444,54403.09056936 2024-06-03,00:02:05.000,155,11098381,-795,0,1717372924,12777.614971299998,87.8483019300038,54403.153453440005 2024-06-03,00:02:06.000,155,11098349,-795,0,1717372925,12777.527399270002,87.85535106000316,54403.069608 2024-06-03,00:02:07.000,155,11098355,-795,0,1717372926,12777.547608200002,87.89059670999995,54403.04864664001 2024-06-03,00:02:08.000,155,11098342,-795,0,1717372927,12777.608234990003,87.89764583999931,54403.16044056 2024-06-03,00:02:09.000,155,11098340,-795,0,1717372928,12777.608234990003,87.89764583999931,54403.12550496001 2024-06-03,00:02:10.000,155,11098341,-795,0,1717372929,12777.574553439998,87.92584236000403,54403.13249208 2024-06-03,00:02:11.000,155,11098375,-795,0,1717372930,12777.527399270002,87.91174409999803,54403.04165952 2024-06-03,00:02:12.000,155,11098380,-795,0,1717372931,12777.527399270002,87.96108801000082,54403.04165952 2024-06-03,00:02:13.000,155,11098310,-795,0,1717372932,12777.480245099992,87.98928452999826,54403.04165952 2024-06-03,00:02:14.000,155,11098314,-795,0,1717372933,12777.554344509997,88.04567757000041,54403.18838904 2024-06-03,00:02:15.000,155,11098377,-795,0,1717372934,12777.567817130002,88.08797235000384,54403.1394792 2024-06-03,00:02:16.000,155,11098339,-795,0,1717372935,12777.614971299998,88.22190581999894,54403.19537616001 2024-06-03,00:02:17.000,155,11098330,-795,0,1717372936,12777.675598089998,88.21485668999958,54403.02768528001 2024-06-03,00:02:18.000,155,11098321,-795,0,1717372937,12777.716015949998,88.16551278000406,54402.83204592 2024-06-03,00:02:19.000,155,11098332,-795,0,1717372938,12777.695807019998,88.17256191000342,54402.90890424001 2024-06-03,00:02:20.000,155,11098316,-795,0,1717372939,12777.763170119993,88.17256191000342,54403.18140192 2024-06-03,00:02:21.000,155,11098338,-795,0,1717372940,12777.702543329993,88.14436538999871,54403.104543600006 2024-06-03,00:02:22.000,155,11098338,-795,0,1717372941,12777.675598089998,88.15141451999807,54403.12550496001 2024-06-03,00:02:23.000,155,11098343,-795,0,1717372942,12777.776642739998,88.20075843000086,54403.26524736001 2024-06-03,00:02:24.000,155,11098349,-795,0,1717372943,12777.742961189993,88.15141451999807,54403.25826024 2024-06-03,00:02:25.000,155,11098339,-795,0,1717372944,12777.729488569988,88.1584636500047,54403.28620872 2024-06-03,00:02:26.000,155,11098408,-795,0,1717372945,12777.722752259993,88.20780756000022,54403.069608 2024-06-03,00:02:27.000,155,11098298,-795,0,1717372946,12777.682334399993,88.2289549499983,54403.17441480001 2024-06-03,00:02:28.000,155,11098346,-795,0,1717372947,12777.722752259993,88.24305321000429,54403.272234480006 2024-06-03,00:02:29.000,155,11098281,-795,0,1717372948,12777.769906429989,88.27829886000109,54403.33511856 2024-06-03,00:02:30.000,155,11098331,-795,0,1717372949,12777.763170119993,88.30649537999852,54403.38402840001 2024-06-03,00:02:31.000,155,11098340,-795,0,1717372950,12777.742961189993,88.28534799000045,54403.30018296 2024-06-03,00:02:32.000,155,11098330,-795,0,1717372951,12777.716015949998,88.31354450999788,54403.251273120004 2024-06-03,00:02:33.000,155,11098316,-795,0,1717372952,12777.702543329993,88.31354450999788,54403.28620872 2024-06-03,00:02:34.000,155,11098367,-795,0,1717372953,12777.695807019998,88.36993755000003,54403.30018296 2024-06-03,00:02:35.000,155,11098333,-795,0,1717372954,12777.675598089998,88.36993755000003,54403.2093504 2024-06-03,00:02:36.000,155,11098374,-795,0,1717372955,12777.655389159998,88.33469190000324,54403.23031176 2024-06-03,00:02:37.000,155,11098356,-795,0,1717372956,12777.635180229998,88.35583929000131,54403.2093504 2024-06-03,00:02:38.000,155,11098342,-795,0,1717372957,12777.648652849988,88.37698667999939,54403.2093504 2024-06-03,00:02:39.000,155,11098319,-795,0,1717372958,12777.648652849988,88.41223233000346,54403.202363280005 2024-06-03,00:02:40.000,155,11098372,-795,0,1717372959,12777.641916539993,88.43337972000154,54403.251273120004 2024-06-03,00:02:41.000,155,11098317,-795,0,1717372960,12777.581289749993,88.45452710999962,54403.04165952 2024-06-03,00:02:42.000,155,11098300,-795,0,1717372961,12777.648652849988,88.48272363000433,54403.153453440005 2024-06-03,00:02:43.000,155,11098341,-795,0,1717372962,12777.689070709988,88.4756744999977,54403.18140192 2024-06-03,00:02:44.000,155,11098333,-795,0,1717372963,12777.695807019998,88.4756744999977,54403.09056936 2024-06-03,00:02:45.000,155,11098315,-795,0,1717372964,12777.655389159998,88.4756744999977,54403.02069816 2024-06-03,00:02:46.000,155,11098317,-795,0,1717372965,12777.709279639988,88.48272363000433,54403.083582240004 2024-06-03,00:02:47.000,155,11098357,-795,0,1717372966,12777.742961189993,88.44747798000026,54403.16044056 2024-06-03,00:02:48.000,155,11098362,-795,0,1717372967,12777.769906429989,88.45452710999962,54403.19537616001 2024-06-03,00:02:49.000,155,11098293,-795,0,1717372968,12777.796851669998,88.41223233000346,54403.153453440005 2024-06-03,00:02:50.000,155,11098327,-795,0,1717372969,12777.776642739998,88.38403580999875,54403.1394792 2024-06-03,00:02:51.000,155,11098346,-795,0,1717372970,12777.796851669998,88.35583929000131,54403.06262088 2024-06-03,00:02:52.000,155,11098339,-795,0,1717372971,12777.709279639988,88.36288842000067,54403.04165952 2024-06-03,00:02:53.000,155,11098377,-795,0,1717372972,12777.817060599999,88.30649537999852,54403.13249208 2024-06-03,00:02:54.000,155,11098311,-795,0,1717372973,12777.830533219989,88.25715147000301,54403.25826024 2024-06-03,00:02:55.000,155,11098299,-795,0,1717372974,12777.823796909994,88.20780756000022,54403.18838904 2024-06-03,00:02:56.000,155,11098370,-795,0,1717372975,12777.864214769994,88.18666017000214,54403.251273120004 2024-06-03,00:02:57.000,155,11098322,-795,0,1717372976,12777.783379049994,88.1584636500047,54403.21633752001 2024-06-03,00:02:58.000,155,11098302,-795,0,1717372977,12777.769906429989,88.14436538999871,54403.21633752001 2024-06-03,00:02:59.000,155,11098372,-795,0,1717372978,12777.742961189993,88.0950214800032,54403.16742768 2024-06-03,00:03:00.000,155,11098346,-795,0,1717372979,12777.796851669998,88.12321800000063,54403.18838904 2024-06-03,00:03:01.000,155,11098366,-795,0,1717372980,12777.709279639988,88.07387408999784,54403.23031176 2024-06-03,00:03:02.000,155,11098344,-795,0,1717372981,12777.729488569988,88.03157931000169,54403.21633752001 2024-06-03,00:03:03.000,155,11098317,-795,0,1717372982,12777.776642739998,88.03157931000169,54403.370054160005 2024-06-03,00:03:04.000,155,11098355,-795,0,1717372983,12777.749697499989,88.01043192000361,54403.34210568001 2024-06-03,00:03:05.000,155,11098275,-795,0,1717372984,12777.729488569988,88.00338279000425,54403.30018296 2024-06-03,00:03:06.000,155,11098328,-795,0,1717372985,12777.689070709988,88.01043192000361,54403.2093504 2024-06-03,00:03:07.000,155,11098305,-795,0,1717372986,12777.682334399993,87.9822353999989,54403.22332464001 2024-06-03,00:03:08.000,155,11098332,-795,0,1717372987,12777.736224879998,87.9469897500021,54403.3490928 2024-06-03,00:03:09.000,155,11098269,-795,0,1717372988,12777.729488569988,87.97518626999954,54403.33511856 2024-06-03,00:03:10.000,155,11098332,-795,0,1717372989,12777.736224879998,87.96108801000082,54403.41197688001 2024-06-03,00:03:11.000,155,11098326,-795,0,1717372990,12777.742961189993,87.98928452999826,54403.39101552001 2024-06-03,00:03:12.000,155,11098346,-795,0,1717372991,12777.702543329993,87.9963336600049,54403.321144320005 2024-06-03,00:03:13.000,155,11098259,-795,0,1717372992,12777.716015949998,87.96108801000082,54403.418964000004 2024-06-03,00:03:14.000,155,11098307,-795,0,1717372993,12777.689070709988,87.95403888000146,54403.38402840001 2024-06-03,00:03:15.000,155,11098331,-795,0,1717372994,12777.641916539993,87.96108801000082,54403.37704128 2024-06-03,00:03:16.000,155,11098353,-795,0,1717372995,12777.567817130002,87.93994062000274,54403.21633752001 2024-06-03,00:03:17.000,155,11098370,-795,0,1717372996,12777.588026060002,87.97518626999954,54403.30717008 2024-06-03,00:03:18.000,155,11098356,-795,0,1717372997,12777.668861779988,87.96813714000018,54403.41197688001 2024-06-03,00:03:19.000,155,11098301,-795,0,1717372998,12777.554344509997,87.96813714000018,54403.488835200005 2024-06-03,00:03:20.000,155,11098287,-795,0,1717372999,12777.486981410002,87.96813714000018,54403.32813144 2024-06-03,00:03:21.000,155,11098212,-795,0,1717373000,12777.527399270002,87.95403888000146,54403.321144320005 2024-06-03,00:03:22.000,155,11098339,-795,0,1717373001,12777.480245099992,87.93994062000274,54403.26524736001 2024-06-03,00:03:23.000,155,11098323,-795,0,1717373002,12777.426354620002,87.91879323000467,54403.30717008 2024-06-03,00:03:24.000,155,11098338,-795,0,1717373003,12777.399409379992,87.89764583999931,54403.3490928 2024-06-03,00:03:25.000,155,11098320,-795,0,1717373004,12777.406145690002,87.91174409999803,54403.3490928 2024-06-03,00:03:26.000,155,11098334,-795,0,1717373005,12777.385936760002,87.91879323000467,54403.28620872 2024-06-03,00:03:27.000,155,11098345,-795,0,1717373006,12777.399409379992,87.90469496999867,54403.26524736001 2024-06-03,00:03:28.000,155,11098337,-795,0,1717373007,12777.379200449992,87.87649845000124,54403.36306704001 2024-06-03,00:03:29.000,155,11098280,-755,0,1717373008,12777.338782589992,87.8835475800006,54403.28620872 2024-06-03,00:03:30.000,155,11098368,-795,0,1717373009,12777.338782589992,87.86944932000188,54403.31415720001 2024-06-03,00:03:31.000,155,11098331,-795,0,1717373010,12777.244474250001,87.85535106000316,54403.202363280005 2024-06-03,00:03:32.000,155,11098298,-795,0,1717373011,12777.257946869991,87.81305627999973,54403.19537616001 2024-06-03,00:03:33.000,155,11098288,-795,0,1717373012,12777.204056390001,87.82010540999909,54403.30717008 2024-06-03,00:03:34.000,155,11098304,-795,0,1717373013,12777.231001629996,87.78485976000229,54403.35607992 2024-06-03,00:03:35.000,155,11098321,-795,0,1717373014,12777.231001629996,87.79895802000101,54403.23729888 2024-06-03,00:03:36.000,155,11098356,-795,0,1717373015,12777.190583769996,87.76371237000421,54403.23031176 2024-06-03,00:03:37.000,155,11098216,-795,0,1717373016,12777.09627542999,87.74961410999822,54403.14646632001 2024-06-03,00:03:38.000,155,11098225,-795,0,1717373017,12777.05585756999,87.7355158499995,54403.251273120004 2024-06-03,00:03:39.000,155,11098333,-795,0,1717373018,12777.008703399995,87.7002702000027,54403.2792216 2024-06-03,00:03:40.000,155,11098321,-795,0,1717373019,12777.008703399995,87.67912281000463,54403.26524736001 2024-06-03,00:03:41.000,155,11098343,-795,0,1717373020,12776.93460398999,87.68617194000399,54403.23729888 2024-06-03,00:03:42.000,155,11098350,-795,0,1717373021,12776.95481291999,87.68617194000399,54403.321144320005 2024-06-03,00:03:43.000,155,11098342,-795,0,1717373022,12776.988494469995,87.62977890000184,54403.439925360006 2024-06-03,00:03:44.000,155,11098381,-795,0,1717373023,12776.93460398999,87.64387716000056,54403.46787384 2024-06-03,00:03:45.000,155,11098296,-795,0,1717373024,12776.87397719999,87.58748411999841,54403.39101552001 2024-06-03,00:03:46.000,155,11098345,-795,0,1717373025,12776.84029565,87.62977890000184,54403.321144320005 2024-06-03,00:03:47.000,155,11098362,-795,0,1717373026,12776.79987779,87.58043498999905,54403.272234480006 2024-06-03,00:03:48.000,155,11098342,-795,0,1717373027,12776.766196239994,87.58043498999905,54403.21633752001 2024-06-03,00:03:49.000,155,11098343,-795,0,1717373028,12776.739250999999,87.57338585999969,54403.35607992 2024-06-03,00:03:50.000,155,11098355,-795,0,1717373029,12776.739250999999,87.5381402100029,54403.418964000004 2024-06-03,00:03:51.000,155,11098326,-795,0,1717373030,12776.658415279999,87.55223847000161,54403.35607992 2024-06-03,00:03:52.000,155,11098257,-795,0,1717373031,12776.604524799994,87.54518934000225,54403.28620872 2024-06-03,00:03:53.000,155,11098235,-795,0,1717373032,12776.597788489998,87.55928760000097,54403.25826024 2024-06-03,00:03:54.000,155,11098332,-795,0,1717373033,12776.557370629998,87.5381402100029,54403.23031176 2024-06-03,00:03:55.000,155,11098328,-795,0,1717373034,12776.496743839998,87.5381402100029,54403.24428600001 2024-06-03,00:03:56.000,155,11098378,-795,0,1717373035,12776.395699189998,87.50289455999882,54403.17441480001 2024-06-03,00:03:57.000,155,11098376,-795,0,1717373036,12776.355281329998,87.5381402100029,54403.18140192 2024-06-03,00:03:58.000,155,11098376,-795,0,1717373037,12776.402435499993,87.51699282000482,54403.30717008 2024-06-03,00:03:59.000,155,11098356,-795,0,1717373038,12776.409171810003,87.53109108000353,54403.30018296 2024-06-03,00:04:00.000,155,11098349,-795,0,1717373039,12776.301390849992,87.55223847000161,54403.272234480006 2024-06-03,00:04:01.000,155,11098275,-795,0,1717373040,12776.274445609997,87.51699282000482,54403.18140192 2024-06-03,00:04:02.000,155,11098332,-795,0,1717373041,12776.119510479992,87.51699282000482,54403.04864664001 2024-06-03,00:04:03.000,155,11098283,-795,0,1717373042,12776.126246790001,87.49584542999946,54403.12550496001 2024-06-03,00:04:04.000,155,11098358,-795,0,1717373043,12776.159928339992,87.46764891000203,54403.19537616001 2024-06-03,00:04:05.000,155,11098275,-795,0,1717373044,12776.058883689991,87.51699282000482,54403.11851784 2024-06-03,00:04:06.000,155,11098352,-795,0,1717373045,12776.045411070001,87.46764891000203,54403.2093504 2024-06-03,00:04:07.000,155,11098370,-795,0,1717373046,12776.011729519996,87.45355065000331,54403.11851784 2024-06-03,00:04:08.000,155,11098354,-795,0,1717373047,12775.94436642,87.45355065000331,54403.21633752001 2024-06-03,00:04:09.000,155,11098315,-795,0,1717373048,12775.910684869996,87.44650152000395,54403.18140192 2024-06-03,00:04:10.000,155,11098343,-795,0,1717373049,12775.829849149995,87.38305935000244,54403.19537616001 2024-06-03,00:04:11.000,155,11098396,-795,0,1717373050,12775.71533187999,87.40420674000052,54403.05563376001 2024-06-03,00:04:12.000,155,11098357,-795,0,1717373051,12775.71533187999,87.36191196000436,54403.034672400005 2024-06-03,00:04:13.000,155,11098354,-795,0,1717373052,12775.728804499995,87.3901084800018,54403.1394792 2024-06-03,00:04:14.000,155,11098336,-795,0,1717373053,12775.688386639995,87.40420674000052,54403.22332464001 2024-06-03,00:04:15.000,155,11098334,-795,0,1717373054,12775.6614414,87.3901084800018,54403.22332464001 2024-06-03,00:04:16.000,155,11098357,-795,0,1717373055,12775.61428722999,87.39715761000116,54403.17441480001 2024-06-03,00:04:17.000,155,11098259,-795,0,1717373056,12775.506506269994,87.38305935000244,54403.05563376001 2024-06-03,00:04:18.000,155,11098362,-795,0,1717373057,12775.519978889999,87.3901084800018,54403.16742768 2024-06-03,00:04:19.000,155,11098295,-795,0,1717373058,12775.53345150999,87.36896109000372,54403.2093504 2024-06-03,00:04:20.000,155,11098368,-795,0,1717373059,12775.418934239999,87.34781369999837,54403.24428600001 2024-06-03,00:04:21.000,155,11098342,-795,0,1717373060,12775.358307449998,87.35486282999773,54403.01371104 2024-06-03,00:04:22.000,155,11098346,-795,0,1717373061,12775.378516379998,87.30551892000221,54403.24428600001 2024-06-03,00:04:23.000,155,11098322,-795,0,1717373062,12775.351571139989,87.31961718000093,54403.29319584001 2024-06-03,00:04:24.000,155,11098329,-795,0,1717373063,12775.297680659998,87.30551892000221,54403.36306704001 2024-06-03,00:04:25.000,155,11098339,-795,0,1717373064,12775.257262799998,87.29846979000286,54403.30018296 2024-06-03,00:04:26.000,155,11098372,-795,0,1717373065,12775.196636009998,87.32666631000029,54403.16742768 2024-06-03,00:04:27.000,155,11098329,-795,0,1717373066,12775.176427079998,87.31961718000093,54403.16044056 2024-06-03,00:04:28.000,155,11098334,-795,0,1717373067,12775.203372319993,87.31256805000157,54403.25826024 2024-06-03,00:04:29.000,155,11098337,-795,0,1717373068,12775.149481840002,87.31256805000157,54403.30717008 2024-06-03,00:04:30.000,155,11098319,-795,0,1717373069,12775.082118739992,87.32666631000029,54403.370054160005 2024-06-03,00:04:31.000,155,11098328,-795,0,1717373070,12775.075382429997,87.29846979000286,54403.28620872 2024-06-03,00:04:32.000,155,11098347,-795,0,1717373071,12774.994546709997,87.33371543999965,54403.18838904 2024-06-03,00:04:33.000,155,11098311,-795,0,1717373072,12775.028228260002,87.34781369999837,54403.25826024 2024-06-03,00:04:34.000,155,11098348,-795,0,1717373073,12775.008019330002,87.32666631000029,54403.23031176 2024-06-03,00:04:35.000,155,11098379,-795,0,1717373074,12774.987810400002,87.35486282999773,54403.2792216 2024-06-03,00:04:36.000,155,11098305,-795,0,1717373075,12774.947392540002,87.37601022000308,54403.153453440005 2024-06-03,00:04:37.000,155,11098317,-795,0,1717373076,12774.866556820001,87.43240325999795,54403.12550496001 2024-06-03,00:04:38.000,155,11098338,-795,0,1717373077,12774.920447299992,87.43945239000459,54403.30018296 2024-06-03,00:04:39.000,155,11098312,-795,0,1717373078,12774.920447299992,87.50289455999882,54403.24428600001 2024-06-03,00:04:40.000,155,11098349,-795,0,1717373079,12774.893502059997,87.53109108000353,54403.26524736001 2024-06-03,00:04:41.000,155,11098288,-795,0,1717373080,12774.846347890001,87.62272977000248,54403.19537616001 2024-06-03,00:04:42.000,155,11098334,-795,0,1717373081,12774.778984789991,87.6368280300012,54403.06262088 2024-06-03,00:04:43.000,155,11098304,-795,0,1717373082,12774.805930030001,87.69322107000335,54403.00672392001 2024-06-03,00:04:44.000,155,11098335,-795,0,1717373083,12774.826138960001,87.72846672000014,54403.069608 2024-06-03,00:04:45.000,155,11098358,-795,0,1717373084,12774.785721100001,87.80600715000037,54403.17441480001 2024-06-03,00:04:46.000,155,11098297,-795,0,1717373085,12774.792457409996,87.82010540999909,54403.083582240004 2024-06-03,00:04:47.000,155,11098356,-795,0,1717373086,12774.74530324,87.8835475800006,54403.12550496001 2024-06-03,00:04:48.000,155,11098345,-795,0,1717373087,12774.772248479996,87.91879323000467,54403.26524736001 2024-06-03,00:04:49.000,155,11098318,-795,0,1717373088,12774.752039549996,87.98928452999826,54403.21633752001 2024-06-03,00:04:50.000,155,11098282,-795,0,1717373089,12774.72509431,88.02453018000233,54403.14646632001 2024-06-03,00:04:51.000,155,11098342,-795,0,1717373090,12774.650994899996,88.08797235000384,54402.94383984 2024-06-03,00:04:52.000,155,11098279,-795,0,1717373091,12774.671203829996,88.13026713,54402.99274968 2024-06-03,00:04:53.000,155,11098338,-795,0,1717373092,12774.752039549996,88.22190581999894,54403.13249208 2024-06-03,00:04:54.000,155,11098309,-795,0,1717373093,12774.792457409996,88.23600407999766,54403.202363280005 2024-06-03,00:04:55.000,155,11098405,-795,0,1717373094,12774.74530324,88.3417410300026,54403.13249208 2024-06-03,00:04:56.000,155,11098359,-795,0,1717373095,12774.718357999991,88.38403580999875,54403.04864664001 2024-06-03,00:04:57.000,155,11098256,-795,0,1717373096,12774.711621689996,88.45452710999962,54403.104543600006 2024-06-03,00:04:58.000,155,11098380,-795,0,1717373097,12774.72509431,88.5038710200024,54403.04165952 2024-06-03,00:04:59.000,155,11098366,-795,0,1717373098,12774.66446752,88.57436232000327,54403.104543600006 2024-06-03,00:05:00.000,155,11098352,-795,0,1717373099,12774.66446752,88.58141145000263,54403.09755648001 2024-06-03,00:05:01.000,155,11098338,-795,0,1717373100,12774.630785969995,88.59550971000135,54403.00672392001 2024-06-03,00:05:02.000,155,11098378,-795,0,1717373101,12774.610577039995,88.66600101000222,54403.05563376001 2024-06-03,00:05:03.000,155,11098330,-795,0,1717373102,12774.590368109995,88.67305014000158,54403.18838904 2024-06-03,00:05:04.000,155,11098313,-795,0,1717373103,12774.610577039995,88.69419752999966,54403.16044056 2024-06-03,00:05:05.000,155,11098294,-795,0,1717373104,12774.56342287,88.7505905700018,54403.09056936 2024-06-03,00:05:06.000,155,11098382,-795,0,1717373105,12774.469114529995,88.76468883000052,54402.92986560001 2024-06-03,00:05:07.000,155,11098317,-795,0,1717373106,12774.46237822,88.7999344800046,54402.99274968 2024-06-03,00:05:08.000,155,11098344,-795,0,1717373107,12774.52300501,88.79288534999796,54403.069608 2024-06-03,00:05:09.000,155,11098325,-795,0,1717373108,12774.51626869999,88.84927839000011,54403.09755648001 2024-06-03,00:05:10.000,155,11098358,-795,0,1717373109,12774.529741319995,88.84222926000075,54403.11851784 2024-06-03,00:05:11.000,155,11098323,-795,0,1717373110,12774.50279608,88.85632751999947,54403.069608 2024-06-03,00:05:12.000,155,11098354,-795,0,1717373111,12774.53647762999,88.86337664999883,54403.06262088 2024-06-03,00:05:13.000,155,11098266,-795,0,1717373112,12774.5836318,88.87042577999819,54403.04864664001 2024-06-03,00:05:14.000,155,11098269,-795,0,1717373113,12774.55668655999,88.87042577999819,54403.034672400005 2024-06-03,00:05:15.000,155,11098377,-795,0,1717373114,12774.52300501,88.91272056000162,54403.01371104 2024-06-03,00:05:16.000,155,11098324,-795,0,1717373115,12774.55668655999,88.89157317000354,54402.87396864 2024-06-03,00:05:17.000,155,11098348,-795,0,1717373116,12774.57689548999,88.92681882000034,54402.915891360004 2024-06-03,00:05:18.000,155,11098357,-795,0,1717373117,12774.671203829996,88.91976969000098,54403.083582240004 2024-06-03,00:05:19.000,155,11098349,-795,0,1717373118,12774.70488538,88.90567143000226,54403.07659512001 2024-06-03,00:05:20.000,155,11098360,-795,0,1717373119,12774.70488538,88.87747491000482,54403.07659512001 2024-06-03,00:05:21.000,155,11098358,-795,0,1717373120,12774.65773120999,88.8986223000029,54403.02069816 2024-06-03,00:05:22.000,155,11098366,-795,0,1717373121,12774.59710441999,88.91976969000098,54402.77614896 2024-06-03,00:05:23.000,155,11098326,-795,0,1717373122,12774.65773120999,88.91272056000162,54402.9997368 2024-06-03,00:05:24.000,155,11098333,-795,0,1717373123,12774.738566929991,88.87042577999819,54402.99274968 2024-06-03,00:05:25.000,155,11098323,-795,0,1717373124,12774.68467645,88.92681882000034,54402.9648012 2024-06-03,00:05:26.000,155,11098368,-795,0,1717373125,12774.812666339996,88.85632751999947,54402.95082696 2024-06-03,00:05:27.000,155,11098369,-795,0,1717373126,12774.839611579991,88.86337664999883,54403.05563376001 2024-06-03,00:05:28.000,155,11098356,-795,0,1717373127,12774.913710989997,88.88452404000418,54403.083582240004 2024-06-03,00:05:29.000,155,11098331,-795,0,1717373128,12774.913710989997,88.89157317000354,54403.06262088 2024-06-03,00:05:30.000,155,11098365,-795,0,1717373129,12775.001283019992,88.8986223000029,54403.02069816 2024-06-03,00:05:31.000,155,11098353,-635,0,1717373130,12774.947392540002,88.90567143000226,54402.95082696 2024-06-03,00:05:32.000,155,11098358,-795,0,1717373131,12774.974337779997,88.91272056000162,54403.00672392001 2024-06-03,00:05:33.000,155,11098341,-795,0,1717373132,12775.021491949992,88.96911360000377,54403.104543600006 2024-06-03,00:05:34.000,155,11098319,-795,0,1717373133,12775.095591359997,89.01845750999928,54403.07659512001 2024-06-03,00:05:35.000,155,11098324,-795,0,1717373134,12775.095591359997,89.04665403000399,54403.11851784 2024-06-03,00:05:36.000,155,11098338,-795,0,1717373135,12775.129272910002,89.032555769998,54403.104543600006 2024-06-03,00:05:37.000,155,11098320,-795,0,1717373136,12775.122536599993,89.03960490000463,54402.97178832 2024-06-03,00:05:38.000,155,11098327,-795,0,1717373137,12775.142745529993,89.06075229000271,54403.034672400005 2024-06-03,00:05:39.000,155,11098330,-795,0,1717373138,12775.115800289997,89.10304706999887,54402.88794288001 2024-06-03,00:05:40.000,155,11098342,-795,0,1717373139,12775.250526489988,89.10304706999887,54403.083582240004 2024-06-03,00:05:41.000,155,11098359,-795,0,1717373140,12775.189899700003,89.13124359000358,54403.04864664001 2024-06-03,00:05:42.000,155,11098359,-795,0,1717373141,12775.277471729998,89.13829272000294,54403.14646632001 2024-06-03,00:05:43.000,155,11098287,-795,0,1717373142,12775.284208039993,89.18763662999845,54403.23031176 2024-06-03,00:05:44.000,155,11098365,-795,0,1717373143,12775.358307449998,89.16648924000037,54403.24428600001 2024-06-03,00:05:45.000,155,11098328,-795,0,1717373144,12775.331362209989,89.19468575999781,54403.251273120004 2024-06-03,00:05:46.000,155,11098320,-795,0,1717373145,12775.338098519998,89.21583315000316,54403.104543600006 2024-06-03,00:05:47.000,155,11098371,-795,0,1717373146,12775.358307449998,89.25812792999932,54403.153453440005 2024-06-03,00:05:48.000,155,11098288,-795,0,1717373147,12775.432406859989,89.27927532000467,54403.251273120004 2024-06-03,00:05:49.000,155,11098338,-795,0,1717373148,12775.405461619994,89.28632445000403,54403.25826024 2024-06-03,00:05:50.000,155,11098385,-795,0,1717373149,12775.432406859989,89.27222618999804,54403.35607992 2024-06-03,00:05:51.000,155,11098364,-795,0,1717373150,12775.412197929989,89.30747184000211,54403.33511856 2024-06-03,00:05:52.000,155,11098332,-795,0,1717373151,12775.425670549994,89.30747184000211,54403.25826024 2024-06-03,00:05:53.000,155,11098395,-795,0,1717373152,12775.466088409994,89.27927532000467,54403.321144320005 2024-06-03,00:05:54.000,155,11098335,-795,0,1717373153,12775.506506269994,89.30747184000211,54403.31415720001 2024-06-03,00:05:55.000,155,11098369,-795,0,1717373154,12775.526715199994,89.31452097000147,54403.31415720001 2024-06-03,00:05:56.000,155,11098373,-795,0,1717373155,12775.49303364999,89.29337358000339,54403.19537616001 2024-06-03,00:05:57.000,155,11098313,-795,0,1717373156,12775.466088409994,89.29337358000339,54403.23031176 2024-06-03,00:05:58.000,155,11098338,-795,0,1717373157,12775.58060568,89.28632445000403,54403.37704128 2024-06-03,00:05:59.000,155,11098363,-795,0,1717373158,12775.567133059994,89.25107879999996,54403.39800264 2024-06-03,00:06:00.000,155,11098322,-795,0,1717373159,12775.64123247,89.20173489000445,54403.39800264 2024-06-03,00:06:01.000,155,11098313,-795,0,1717373160,12775.56039675,89.16648924000037,54403.19537616001 2024-06-03,00:06:02.000,155,11098317,-795,0,1717373161,12775.587341989994,89.16648924000037,54403.26524736001 2024-06-03,00:06:03.000,155,11098288,-795,0,1717373162,12775.647968779995,89.15944011000101,54403.33511856 2024-06-03,00:06:04.000,155,11098396,-795,0,1717373163,12775.68165033,89.17353836999973,54403.31415720001 2024-06-03,00:06:05.000,155,11098366,-795,0,1717373164,12775.647968779995,89.12419446000422,54403.16742768 2024-06-03,00:06:06.000,155,11098320,-795,0,1717373165,12775.70185926,89.11009619999822,54403.18838904 2024-06-03,00:06:07.000,155,11098325,-795,0,1717373166,12775.74227712,89.08189968000079,54403.32813144 2024-06-03,00:06:08.000,155,11098345,-795,0,1717373167,12775.81637652999,89.07485055000143,54403.32813144 2024-06-03,00:06:09.000,155,11098319,-795,0,1717373168,12775.829849149995,89.032555769998,54403.321144320005 2024-06-03,00:06:10.000,155,11098297,-795,0,1717373169,12775.81637652999,89.04665403000399,54403.22332464001 2024-06-03,00:06:11.000,155,11098367,-795,0,1717373170,12775.749013429995,89.032555769998,54403.06262088 2024-06-03,00:06:12.000,155,11098312,-795,0,1717373171,12775.80290391,89.01140837999992,54403.069608 2024-06-03,00:06:13.000,155,11098361,-795,0,1717373172,12775.88373963,89.01140837999992,54403.2093504 2024-06-03,00:06:14.000,155,11098339,-795,0,1717373173,12775.957839039991,89.02550663999864,54403.2792216 2024-06-03,00:06:15.000,155,11098343,-795,0,1717373174,12775.957839039991,88.99026099000184,54403.30018296 2024-06-03,00:06:16.000,155,11098295,-795,0,1717373175,12775.930893799996,88.99026099000184,54403.17441480001 2024-06-03,00:06:17.000,155,11098272,-795,0,1717373176,12775.971311659996,88.99026099000184,54403.251273120004 2024-06-03,00:06:18.000,155,11098317,-795,0,1717373177,12776.038674759991,88.9973101200012,54403.272234480006 2024-06-03,00:06:19.000,155,11098323,-795,0,1717373178,12776.085828930001,88.97616273000313,54403.30018296 2024-06-03,00:06:20.000,155,11098304,-795,0,1717373179,12776.079092619992,88.9338679499997,54403.17441480001 2024-06-03,00:06:21.000,155,11098314,-795,0,1717373180,12776.085828930001,88.94796620999841,54403.18838904 2024-06-03,00:06:22.000,155,11098320,-795,0,1717373181,12776.099301549992,88.9338679499997,54403.19537616001 2024-06-03,00:06:23.000,155,11098305,-795,0,1717373182,12776.045411070001,88.95501533999777,54403.3490928 2024-06-03,00:06:24.000,155,11098360,-795,0,1717373183,12776.200346199992,88.92681882000034,54403.37704128 2024-06-03,00:06:25.000,155,11098333,-795,0,1717373184,12776.213818819997,88.84927839000011,54403.36306704001 2024-06-03,00:06:26.000,155,11098364,-795,0,1717373185,12776.186873580002,88.84927839000011,54403.28620872 2024-06-03,00:06:27.000,155,11098291,-795,0,1717373186,12776.213818819997,88.82813100000203,54403.272234480006 2024-06-03,00:06:28.000,155,11098382,-795,0,1717373187,12776.234027749997,88.83518013000139,54403.30018296 2024-06-03,00:06:29.000,155,11098370,-795,0,1717373188,12776.294654539997,88.84222926000075,54403.4538996 2024-06-03,00:06:30.000,155,11098367,-795,0,1717373189,12776.355281329998,88.80698361000395,54403.50280944 2024-06-03,00:06:31.000,155,11098352,-795,0,1717373190,12776.260972989992,88.7858362199986,54403.35607992 2024-06-03,00:06:32.000,155,11098342,-795,0,1717373191,12776.321599779993,88.7999344800046,54403.39800264 2024-06-03,00:06:33.000,155,11098327,-795,0,1717373192,12776.355281329998,88.75763970000116,54403.50280944 2024-06-03,00:06:34.000,155,11098350,-795,0,1717373193,12776.402435499993,88.7999344800046,54403.54473216 2024-06-03,00:06:35.000,155,11098319,-795,0,1717373194,12776.415908119998,88.80698361000395,54403.593642 2024-06-03,00:06:36.000,155,11098284,-795,0,1717373195,12776.362017639993,88.81403274000331,54403.37704128 2024-06-03,00:06:37.000,155,11098332,-795,0,1717373196,12776.415908119998,88.80698361000395,54403.55870640001 2024-06-03,00:06:38.000,155,11098355,-795,0,1717373197,12776.490007529988,88.80698361000395,54403.67050032 2024-06-03,00:06:39.000,155,11098351,-795,0,1717373198,12776.510216459988,88.77173795999988,54403.69844880001 2024-06-03,00:06:40.000,155,11098345,-795,0,1717373199,12776.503480149993,88.79288534999796,54403.7333844 2024-06-03,00:06:41.000,155,11098333,-795,0,1717373200,12776.395699189998,88.7858362199986,54403.56569352 2024-06-03,00:06:42.000,155,11098341,-795,0,1717373201,12776.442853359993,88.7858362199986,54403.62159048 2024-06-03,00:06:43.000,155,11098332,-795,0,1717373202,12776.442853359993,88.76468883000052,54403.69844880001 2024-06-03,00:06:44.000,155,11098317,-795,0,1717373203,12776.422644429993,88.76468883000052,54403.71941016001 2024-06-03,00:06:45.000,155,11098331,-795,0,1717373204,12776.368753950002,88.72239405000437,54403.6635132 2024-06-03,00:06:46.000,155,11098338,-795,0,1717373205,12776.375490259998,88.73649231000309,54403.67748744001 2024-06-03,00:06:47.000,155,11098331,-795,0,1717373206,12776.436117049998,88.72944318000373,54403.8032556 2024-06-03,00:06:48.000,155,11098360,-795,0,1717373207,12776.463062289993,88.71534491999773,54403.8381912 2024-06-03,00:06:49.000,155,11098316,-795,0,1717373208,12776.456325979998,88.68009927000094,54403.824216960005 2024-06-03,00:06:50.000,155,11098355,-795,0,1717373209,12776.469798599988,88.66600101000222,54403.74735864001 2024-06-03,00:06:51.000,155,11098333,-795,0,1717373210,12776.409171810003,88.72944318000373,54403.705435920005 2024-06-03,00:06:52.000,155,11098329,-795,0,1717373211,12776.429380739988,88.67305014000158,54403.74037152 2024-06-03,00:06:53.000,155,11098350,-795,0,1717373212,12776.516952769998,88.64485362000414,54403.85915256 2024-06-03,00:06:54.000,155,11098333,-795,0,1717373213,12776.483271219993,88.66600101000222,54403.922036640004 2024-06-03,00:06:55.000,155,11098335,-795,0,1717373214,12776.456325979998,88.63780449000478,54403.85216544 2024-06-03,00:06:56.000,155,11098295,-795,0,1717373215,12776.442853359993,88.66600101000222,54403.85915256 2024-06-03,00:06:57.000,155,11098304,-795,0,1717373216,12776.469798599988,88.65895188000286,54403.88710104001 2024-06-03,00:06:58.000,155,11098315,-795,0,1717373217,12776.429380739988,88.60255884000071,54403.84517832001 2024-06-03,00:06:59.000,155,11098338,-795,0,1717373218,12776.375490259998,88.58141145000263,54403.88710104001 2024-06-03,00:07:00.000,155,11098342,-795,0,1717373219,12776.287918230002,88.58846058000199,54403.705435920005 2024-06-03,00:07:01.000,155,11098374,-795,0,1717373220,12776.267709300002,88.53206753999984,54403.7333844 2024-06-03,00:07:02.000,155,11098340,-795,0,1717373221,12776.220555129992,88.5391166699992,54403.78229424 2024-06-03,00:07:03.000,155,11098346,-795,0,1717373222,12776.308127160002,88.51796928000113,54404.00588208 2024-06-03,00:07:04.000,155,11098350,-795,0,1717373223,12776.301390849992,88.49682189000305,54403.98492072001 2024-06-03,00:07:05.000,155,11098298,-795,0,1717373224,12776.240764059992,88.48977276000369,54403.90107528 2024-06-03,00:07:06.000,155,11098320,-795,0,1717373225,12776.220555129992,88.41928146000282,54403.85216544 2024-06-03,00:07:07.000,155,11098325,-795,0,1717373226,12776.234027749997,88.38403580999875,54403.91504952001 2024-06-03,00:07:08.000,155,11098343,-795,0,1717373227,12776.207082510002,88.36993755000003,54403.92902376 2024-06-03,00:07:09.000,155,11098296,-795,0,1717373228,12776.207082510002,88.35583929000131,54403.95697224 2024-06-03,00:07:10.000,155,11098343,-795,0,1717373229,12776.227291440002,88.35583929000131,54404.0478048 2024-06-03,00:07:11.000,155,11098320,-795,0,1717373230,12776.213818819997,88.35583929000131,54403.97094648 2024-06-03,00:07:12.000,155,11098317,-795,0,1717373231,12776.159928339992,88.37698667999939,54403.91504952001 2024-06-03,00:07:13.000,155,11098302,-795,0,1717373232,12776.166664650002,88.36288842000067,54404.00588208 2024-06-03,00:07:14.000,155,11098355,-795,0,1717373233,12776.079092619992,88.34879016000195,54403.95697224 2024-06-03,00:07:15.000,155,11098397,-795,0,1717373234,12776.132983099997,88.36993755000003,54403.93601088001 2024-06-03,00:07:16.000,155,11098321,-795,0,1717373235,12776.065620000001,88.35583929000131,54403.95697224 2024-06-03,00:07:17.000,155,11098348,-795,0,1717373236,12776.045411070001,88.39108493999811,54403.79626848001 2024-06-03,00:07:18.000,155,11098340,-795,0,1717373237,12776.052147379996,88.4051832000041,54403.83120408 2024-06-03,00:07:19.000,155,11098354,-795,0,1717373238,12776.079092619992,88.39108493999811,54403.96395936001 2024-06-03,00:07:20.000,155,11098354,-795,0,1717373239,12776.072356309996,88.4404288500009,54403.94998512 2024-06-03,00:07:21.000,155,11098361,-795,0,1717373240,12776.045411070001,88.42633059000218,54403.92902376 2024-06-03,00:07:22.000,155,11098344,-795,0,1717373241,12775.96457535,88.4756744999977,54403.78229424 2024-06-03,00:07:23.000,155,11098290,-795,0,1717373242,12775.957839039991,88.45452710999962,54403.81024272 2024-06-03,00:07:24.000,155,11098342,-795,0,1717373243,12775.84332177,88.5391166699992,54403.86613968001 2024-06-03,00:07:25.000,155,11098341,-795,0,1717373244,12775.998256899991,88.49682189000305,54403.84517832001 2024-06-03,00:07:26.000,155,11098319,-795,0,1717373245,12776.004993210001,88.51796928000113,54403.92902376 2024-06-03,00:07:27.000,155,11098355,-795,0,1717373246,12775.978047969991,88.49682189000305,54403.69146168 2024-06-03,00:07:28.000,155,11098359,-795,0,1717373247,12775.930893799996,88.53206753999984,54403.63556472 2024-06-03,00:07:29.000,155,11098298,-795,0,1717373248,12775.998256899991,88.49682189000305,54403.72639728001 2024-06-03,00:07:40.000,155,11098341,-795,0,1717373259,12775.809640219995,88.48977276000369,54403.93601088001 2024-06-03,00:07:41.000,155,11098343,-795,0,1717373260,12775.79616759999,88.5038710200024,54403.873126800005 2024-06-03,00:07:42.000,155,11098326,-795,0,1717373261,12775.77595866999,88.46862536999834,54403.92902376 2024-06-03,00:07:43.000,155,11098393,-795,0,1717373262,12775.76248605,88.4404288500009,54403.89408816001 2024-06-03,00:07:44.000,155,11098360,-795,0,1717373263,12775.769222359995,88.41928146000282,54404.03383056001 2024-06-03,00:07:45.000,155,11098329,-795,0,1717373264,12775.76248605,88.39813407000474,54404.00588208 2024-06-03,00:07:46.000,155,11098324,-795,0,1717373265,12775.70185926,88.36288842000067,54403.92902376 2024-06-03,00:07:47.000,155,11098330,-795,0,1717373266,12775.68165033,88.39108493999811,54403.83120408 2024-06-03,00:07:48.000,155,11098284,-795,0,1717373267,12775.69512294999,88.37698667999939,54403.8381912 2024-06-03,00:07:49.000,155,11098347,-795,0,1717373268,12775.80290391,88.39108493999811,54403.96395936001 2024-06-03,00:07:50.000,155,11098348,-795,0,1717373269,12775.79616759999,88.35583929000131,54404.02684344 2024-06-03,00:07:51.000,155,11098334,-795,0,1717373270,12775.77595866999,88.33469190000324,54403.9779336 2024-06-03,00:07:52.000,155,11098328,-795,0,1717373271,12775.73554080999,88.33469190000324,54403.94998512 2024-06-03,00:07:53.000,155,11098310,-795,0,1717373272,12775.76248605,88.32059364000452,54403.97094648 2024-06-03,00:07:54.000,155,11098373,-795,0,1717373273,12775.70185926,88.32764277000388,54403.97094648 2024-06-03,00:07:55.000,155,11098366,-795,0,1717373274,12775.688386639995,88.31354450999788,54403.942998000006 2024-06-03,00:07:56.000,155,11098369,-795,0,1717373275,12775.68165033,88.31354450999788,54403.85216544 2024-06-03,00:07:57.000,155,11098272,-795,0,1717373276,12775.63449615999,88.30649537999852,54403.8032556 2024-06-03,00:07:58.000,155,11098323,-795,0,1717373277,12775.708595569995,88.28534799000045,54404.0478048 2024-06-03,00:07:59.000,155,11098331,-795,0,1717373278,12775.72206819,88.2923971199998,54404.0478048 2024-06-03,00:08:00.000,155,11098325,-795,0,1717373279,12775.65470508999,88.25010234000365,54403.95697224 2024-06-03,00:08:01.000,155,11098286,-795,0,1717373280,12775.688386639995,88.25715147000301,54403.93601088001 2024-06-03,00:08:02.000,155,11098295,-795,0,1717373281,12775.567133059994,88.27124973000173,54403.78928136 2024-06-03,00:08:03.000,155,11098280,-795,0,1717373282,12775.58060568,88.25010234000365,54403.91504952001 2024-06-03,00:08:04.000,155,11098376,-795,0,1717373283,12775.64123247,88.20780756000022,54404.00588208 2024-06-03,00:08:05.000,155,11098345,-795,0,1717373284,12775.64123247,88.23600407999766,54404.01985632 2024-06-03,00:08:06.000,155,11098349,-795,0,1717373285,12775.647968779995,88.22190581999894,54404.02684344 2024-06-03,00:08:07.000,155,11098348,-795,0,1717373286,12775.647968779995,88.20075843000086,54403.942998000006 2024-06-03,00:08:08.000,155,11098336,-795,0,1717373287,12775.61428722999,88.1584636500047,54404.03383056001 2024-06-03,00:08:09.000,155,11098325,-795,0,1717373288,12775.58060568,88.16551278000406,54404.00588208 2024-06-03,00:08:10.000,155,11098349,-795,0,1717373289,12775.58060568,88.16551278000406,54404.01286920001 2024-06-03,00:08:11.000,155,11098320,-795,0,1717373290,12775.51324257999,88.21485668999958,54403.92902376 2024-06-03,00:08:12.000,155,11098335,-795,0,1717373291,12775.466088409994,88.17256191000342,54403.96395936001 2024-06-03,00:08:13.000,155,11098356,-795,0,1717373292,12775.526715199994,88.22190581999894,54404.05479192001 2024-06-03,00:08:14.000,155,11098389,-795,0,1717373293,12775.53345150999,88.20780756000022,54404.02684344 2024-06-03,00:08:15.000,155,11098333,-795,0,1717373294,12775.526715199994,88.2289549499983,54403.96395936001 2024-06-03,00:08:16.000,155,11098365,-795,0,1717373295,12775.459352099999,88.25010234000365,54403.9080624 2024-06-03,00:08:17.000,155,11098313,-795,0,1717373296,12775.51324257999,88.20075843000086,54404.040817680005 2024-06-03,00:08:18.000,155,11098341,-795,0,1717373297,12775.499769959999,88.24305321000429,54404.02684344 2024-06-03,00:08:19.000,155,11098297,-795,0,1717373298,12775.54018782,88.25010234000365,54403.9779336 2024-06-03,00:08:20.000,155,11098360,-795,0,1717373299,12775.47282471999,88.25010234000365,54403.991907840005 2024-06-03,00:08:21.000,155,11098352,-795,0,1717373300,12775.425670549994,88.26420060000237,54403.98492072001 2024-06-03,00:08:22.000,155,11098348,-795,0,1717373301,12775.445879479994,88.27124973000173,54403.98492072001 2024-06-03,00:08:23.000,155,11098359,-795,0,1717373302,12775.479561029999,88.25715147000301,54404.08274040001 2024-06-03,00:08:24.000,155,11098333,-795,0,1717373303,12775.47282471999,88.25715147000301,54404.08274040001 2024-06-03,00:08:25.000,155,11098298,-795,0,1717373304,12775.284208039993,88.2923971199998,54404.01985632 2024-06-03,00:08:26.000,155,11098371,-795,0,1717373305,12775.351571139989,88.27124973000173,54403.873126800005 2024-06-03,00:08:27.000,155,11098275,-795,0,1717373306,12775.338098519998,88.30649537999852,54403.9080624 2024-06-03,00:08:28.000,155,11098325,-795,0,1717373307,12775.371780069989,88.27829886000109,54404.01985632 2024-06-03,00:08:29.000,155,11098364,-795,0,1717373308,12775.344834829993,88.29944624999916,54403.99889496 2024-06-03,00:08:30.000,155,11098341,-795,0,1717373309,12775.358307449998,88.32764277000388,54404.02684344 2024-06-03,00:08:31.000,155,11098333,-795,0,1717373310,12775.338098519998,88.33469190000324,54404.00588208 2024-06-03,00:08:32.000,155,11098361,-795,0,1717373311,12775.311153279989,88.3417410300026,54403.96395936001 2024-06-03,00:08:33.000,155,11098301,-795,0,1717373312,12775.331362209989,88.32059364000452,54403.873126800005 2024-06-03,00:08:34.000,155,11098267,-795,0,1717373313,12775.297680659998,88.30649537999852,54403.91504952001 2024-06-03,00:08:35.000,155,11098368,-795,0,1717373314,12775.290944349988,88.30649537999852,54403.922036640004 2024-06-03,00:08:36.000,155,11098316,-795,0,1717373315,12775.311153279989,88.32059364000452,54403.96395936001 2024-06-03,00:08:37.000,155,11098332,-795,0,1717373316,12775.263999109993,88.33469190000324,54403.9080624 2024-06-03,00:08:38.000,155,11098380,-795,0,1717373317,12775.237053869998,88.3417410300026,54403.81722984001 2024-06-03,00:08:39.000,155,11098316,-795,0,1717373318,12775.290944349988,88.31354450999788,54404.01286920001 2024-06-03,00:08:40.000,155,11098338,-795,0,1717373319,12775.317889589998,88.3417410300026,54404.00588208 2024-06-03,00:08:41.000,155,11098297,-795,0,1717373320,12775.257262799998,88.31354450999788,54403.97094648 2024-06-03,00:08:42.000,155,11098408,-795,0,1717373321,12775.189899700003,88.33469190000324,54403.84517832001 2024-06-03,00:08:43.000,155,11098268,-795,0,1717373322,12775.196636009998,88.31354450999788,54403.85915256 2024-06-03,00:08:44.000,155,11098379,-675,0,1717373323,12775.196636009998,88.27124973000173,54403.98492072001 2024-06-03,00:08:45.000,155,11098359,-795,0,1717373324,12775.176427079998,88.3417410300026,54403.96395936001 2024-06-03,00:08:46.000,155,11098393,-795,0,1717373325,12775.142745529993,88.36288842000067,54403.91504952001 2024-06-03,00:08:47.000,155,11098385,-795,0,1717373326,12775.142745529993,88.32764277000388,54403.9080624 2024-06-03,00:08:48.000,155,11098309,-795,0,1717373327,12775.149481840002,88.3417410300026,54404.06177904001 2024-06-03,00:08:49.000,155,11098266,-795,0,1717373328,12775.115800289997,88.32059364000452,54403.99889496 2024-06-03,00:08:50.000,155,11098367,-795,0,1717373329,12775.136009219998,88.34879016000195,54403.9779336 2024-06-03,00:08:51.000,155,11098320,-795,0,1717373330,12775.001283019992,88.37698667999939,54403.86613968001 2024-06-03,00:08:52.000,155,11098356,-795,0,1717373331,12775.034964569997,88.39813407000474,54403.91504952001 2024-06-03,00:08:53.000,155,11098325,-795,0,1717373332,12775.041700879992,88.38403580999875,54404.01985632 2024-06-03,00:08:54.000,155,11098325,-795,0,1717373333,12775.034964569997,88.41223233000346,54403.94998512 2024-06-03,00:08:55.000,155,11098299,-795,0,1717373334,12775.001283019992,88.38403580999875,54403.99889496 2024-06-03,00:08:56.000,155,11098322,-795,0,1717373335,12774.960865159992,88.39813407000474,54403.9080624 2024-06-03,00:08:57.000,155,11098306,-795,0,1717373336,12774.933919919997,88.41928146000282,54403.873126800005 2024-06-03,00:08:58.000,155,11098271,-795,0,1717373337,12774.880029439992,88.41223233000346,54403.88011392 2024-06-03,00:08:59.000,155,11098340,-795,0,1717373338,12774.839611579991,88.46157623999898,54403.88710104001 2024-06-03,00:09:00.000,155,11098319,-795,0,1717373339,12774.839611579991,88.44747798000026,54403.9080624 2024-06-03,00:09:01.000,155,11098316,-795,0,1717373340,12774.74530324,88.49682189000305,54403.84517832001 2024-06-03,00:09:02.000,155,11098317,-795,0,1717373341,12774.731830619996,88.5038710200024,54403.85915256 2024-06-03,00:09:03.000,155,11098300,-795,0,1717373342,12774.691412759996,88.4756744999977,54403.9080624 2024-06-03,00:09:04.000,155,11098314,-795,0,1717373343,12774.66446752,88.43337972000154,54403.88710104001 2024-06-03,00:09:05.000,155,11098326,-795,0,1717373344,12774.65773120999,88.36288842000067,54403.79626848001 2024-06-03,00:09:06.000,155,11098341,-795,0,1717373345,12774.630785969995,88.34879016000195,54403.63556472 2024-06-03,00:09:07.000,155,11098247,-795,0,1717373346,12774.671203829996,88.38403580999875,54403.71941016001 2024-06-03,00:09:08.000,155,11098311,-795,0,1717373347,12774.691412759996,88.39108493999811,54403.74735864001 2024-06-03,00:09:09.000,155,11098298,-795,0,1717373348,12774.69814906999,88.45452710999962,54403.85915256 2024-06-03,00:09:10.000,155,11098323,-795,0,1717373349,12774.68467645,88.49682189000305,54403.88710104001 2024-06-03,00:09:11.000,155,11098306,-795,0,1717373350,12774.59710441999,88.46862536999834,54403.873126800005 2024-06-03,00:09:12.000,155,11098286,-795,0,1717373351,12774.570159179995,88.5391166699992,54403.78928136 2024-06-03,00:09:13.000,155,11098300,-795,0,1717373352,12774.529741319995,88.53206753999984,54403.71242304 2024-06-03,00:09:14.000,155,11098289,-795,0,1717373353,12774.55668655999,88.5391166699992,54403.83120408 2024-06-03,00:09:15.000,155,11098328,-795,0,1717373354,12774.53647762999,88.55321492999792,54403.94998512 2024-06-03,00:09:16.000,155,11098322,-795,0,1717373355,12774.50279608,88.52501841000048,54403.99889496 2024-06-03,00:09:17.000,155,11098322,-795,0,1717373356,12774.39501511999,88.53206753999984,54403.90107528 2024-06-03,00:09:18.000,155,11098312,-795,0,1717373357,12774.39501511999,88.59550971000135,54403.9080624 2024-06-03,00:09:19.000,155,11098360,-795,0,1717373358,12774.448905599995,88.55321492999792,54404.03383056001 2024-06-03,00:09:20.000,155,11098309,-795,0,1717373359,12774.47585083999,88.58846058000199,54404.0478048 2024-06-03,00:09:21.000,155,11098276,-795,0,1717373360,12774.37480618999,88.61665709999943,54403.991907840005 2024-06-03,00:09:22.000,155,11098296,-795,0,1717373361,12774.33438832999,88.66600101000222,54403.84517832001 2024-06-03,00:09:23.000,155,11098359,-795,0,1717373362,12774.233343679989,88.6871484000003,54403.922036640004 2024-06-03,00:09:24.000,155,11098320,-795,0,1717373363,12774.233343679989,88.70829578999837,54403.98492072001 2024-06-03,00:09:25.000,155,11098365,-795,0,1717373364,12774.233343679989,88.7505905700018,54404.00588208 2024-06-03,00:09:26.000,155,11098341,-795,0,1717373365,12774.105353789993,88.79288534999796,54403.942998000006 2024-06-03,00:09:27.000,155,11098318,-795,0,1717373366,12774.118826409998,88.7858362199986,54403.942998000006 2024-06-03,00:09:28.000,155,11098352,-795,0,1717373367,12774.145771649994,88.7999344800046,54404.06876616 2024-06-03,00:09:29.000,155,11098289,-795,0,1717373368,12774.125562719993,88.80698361000395,54404.09671464 2024-06-03,00:09:30.000,155,11098367,-795,0,1717373369,12774.024518069993,88.82108187000267,54404.06177904001 2024-06-03,00:09:31.000,155,11098349,-795,0,1717373370,12773.930209730002,88.83518013000139,54403.91504952001 2024-06-03,00:09:32.000,155,11098296,-795,0,1717373371,12773.930209730002,88.89157317000354,54403.88011392 2024-06-03,00:09:33.000,155,11098368,-795,0,1717373372,12773.957154969998,88.89157317000354,54404.0478048 2024-06-03,00:09:34.000,155,11098354,-795,0,1717373373,12773.923473419993,88.91272056000162,54404.07575328 2024-06-03,00:09:35.000,155,11098317,-795,0,1717373374,12773.957154969998,88.90567143000226,54404.19453432 2024-06-03,00:09:36.000,155,11098363,-795,0,1717373375,12773.923473419993,88.91272056000162,54404.159598720005 2024-06-03,00:09:37.000,155,11098269,-795,0,1717373376,12773.883055559992,88.90567143000226,54404.0478048 2024-06-03,00:09:38.000,155,11098318,-795,0,1717373377,12773.849374010002,88.91976969000098,54404.01985632 2024-06-03,00:09:39.000,155,11098339,-795,0,1717373378,12773.822428769992,88.98321186000248,54404.08274040001 2024-06-03,00:09:40.000,155,11098337,-795,0,1717373379,12773.856110319997,88.97616273000313,54404.07575328 2024-06-03,00:09:41.000,155,11098366,-795,0,1717373380,12773.788747220002,88.99026099000184,54403.991907840005 2024-06-03,00:09:42.000,155,11098336,-795,0,1717373381,12773.788747220002,89.00435925000056,54404.0478048 2024-06-03,00:09:43.000,155,11098351,-795,0,1717373382,12773.788747220002,89.04665403000399,54404.13165024001 2024-06-03,00:09:44.000,155,11098349,-795,0,1717373383,12773.782010909992,89.07485055000143,54404.00588208 2024-06-03,00:09:45.000,155,11098285,-795,0,1717373384,12773.734856739997,89.04665403000399,54404.0478048 2024-06-03,00:09:46.000,155,11098349,-795,0,1717373385,12773.782010909992,89.06780142000207,54404.040817680005 2024-06-03,00:09:47.000,155,11098325,-795,0,1717373386,12773.647284710001,89.08189968000079,54403.83120408 2024-06-03,00:09:48.000,155,11098325,-795,0,1717373387,12773.680966259992,89.08894881000015,54403.88710104001 2024-06-03,00:09:49.000,155,11098366,-795,0,1717373388,12773.694438879997,89.13829272000294,54403.97094648 2024-06-03,00:09:50.000,155,11098317,-795,0,1717373389,12773.714647809997,89.1453418500023,54403.9779336 2024-06-03,00:09:51.000,155,11098356,-795,0,1717373390,12773.707911500002,89.13124359000358,54403.95697224 2024-06-03,00:09:52.000,155,11098325,-795,0,1717373391,12773.707911500002,89.1453418500023,54403.93601088001 2024-06-03,00:09:53.000,155,11098275,-795,0,1717373392,12773.600130539991,89.19468575999781,54403.85216544 2024-06-03,00:09:54.000,155,11098305,-795,0,1717373393,12773.660757329992,89.20173489000445,54403.922036640004 2024-06-03,00:09:55.000,155,11098355,-795,0,1717373394,12773.627075780001,89.20173489000445,54403.94998512 2024-06-03,00:09:56.000,155,11098387,-795,0,1717373395,12773.620339469991,89.15944011000101,54403.99889496 2024-06-03,00:09:57.000,155,11098345,-795,0,1717373396,12773.552976369996,89.22993141000188,54403.86613968001 2024-06-03,00:09:58.000,155,11098382,-795,0,1717373397,12773.539503749991,89.20173489000445,54403.88710104001 2024-06-03,00:09:59.000,155,11098335,-795,0,1717373398,12773.539503749991,89.18763662999845,54403.93601088001 2024-06-03,00:10:00.000,155,11098327,-795,0,1717373399,12773.573185299996,89.12419446000422,54404.06177904001 2024-06-03,00:10:01.000,155,11098313,-795,0,1717373400,12773.52603113,89.12419446000422,54404.01985632 2024-06-03,00:10:02.000,155,11098339,-795,0,1717373401,12773.5058222,89.05370316000335,54403.8032556 2024-06-03,00:10:03.000,155,11098329,-795,0,1717373402,12773.492349579996,89.08189968000079,54403.71941016001 2024-06-03,00:10:04.000,155,11098320,-795,0,1717373403,12773.559712679991,89.07485055000143,54403.775307120006 2024-06-03,00:10:05.000,155,11098399,-795,0,1717373404,12773.613603159996,89.17353836999973,54403.7333844 2024-06-03,00:10:06.000,155,11098334,-795,0,1717373405,12773.552976369996,89.18058749999909,54403.64255184 2024-06-03,00:10:07.000,155,11098398,-795,0,1717373406,12773.499085889991,89.20173489000445,54403.76133288 2024-06-03,00:10:08.000,155,11098360,-795,0,1717373407,12773.54624006,89.16648924000037,54403.85216544 2024-06-03,00:10:09.000,155,11098315,-795,0,1717373408,12773.472140649996,89.18058749999909,54403.86613968001 2024-06-03,00:10:10.000,155,11098347,-795,0,1717373409,12773.5058222,89.11714533000486,54403.85915256 2024-06-03,00:10:11.000,155,11098388,-795,0,1717373410,12773.391304929995,89.13124359000358,54403.76133288 2024-06-03,00:10:12.000,155,11098361,-795,0,1717373411,12773.34415076,89.08189968000079,54403.71242304 2024-06-03,00:10:13.000,155,11098319,-795,0,1717373412,12773.41825016999,89.08894881000015,54403.8032556 2024-06-03,00:10:14.000,155,11098370,-795,0,1717373413,12773.451931719996,89.032555769998,54403.84517832001 2024-06-03,00:10:15.000,155,11098362,-795,0,1717373414,12773.46540434,89.02550663999864,54403.83120408 2024-06-03,00:10:16.000,155,11098299,-795,0,1717373415,12773.43845909999,88.96911360000377,54403.76832000001 2024-06-03,00:10:17.000,155,11098311,-795,0,1717373416,12773.45866802999,89.03960490000463,54403.85915256 2024-06-03,00:10:18.000,155,11098278,-795,0,1717373417,12773.45866802999,89.01845750999928,54403.76133288 2024-06-03,00:10:19.000,155,11098320,-795,0,1717373418,12773.43845909999,88.98321186000248,54403.76133288 2024-06-03,00:10:20.000,155,11098350,-795,0,1717373419,12773.46540434,88.95501533999777,54403.78928136 2024-06-03,00:10:21.000,155,11098330,-795,0,1717373420,12773.40477755,88.9973101200012,54403.754345760004 2024-06-03,00:10:22.000,155,11098367,-795,0,1717373421,12773.42498648,88.99026099000184,54403.775307120006 2024-06-03,00:10:23.000,155,11098340,-795,0,1717373422,12773.492349579996,89.00435925000056,54403.873126800005 2024-06-03,00:10:24.000,155,11098334,-795,0,1717373423,12773.47887695999,88.9973101200012,54403.89408816001 2024-06-03,00:10:25.000,155,11098347,-795,0,1717373424,12773.44519541,88.98321186000248,54403.88710104001 2024-06-03,00:10:26.000,155,11098354,-795,0,1717373425,12773.36435969,88.96911360000377,54403.705435920005 2024-06-03,00:10:27.000,155,11098340,-795,0,1717373426,12773.29699658999,88.98321186000248,54403.705435920005 2024-06-03,00:10:28.000,155,11098369,-795,0,1717373427,12773.33741444999,88.96911360000377,54403.67050032 2024-06-03,00:10:29.000,155,11098363,-795,0,1717373428,12773.39804123999,88.95501533999777,54403.78229424 2024-06-03,00:10:30.000,155,11098394,-795,0,1717373429,12773.512558509996,88.92681882000034,54403.81024272 2024-06-03,00:10:31.000,155,11098328,-795,0,1717373430,12773.532767439996,88.9338679499997,54403.6635132 2024-06-03,00:10:32.000,155,11098359,-795,0,1717373431,12773.54624006,89.02550663999864,54403.57966776001 2024-06-03,00:10:33.000,155,11098331,-795,0,1717373432,12773.512558509996,89.06780142000207,54403.6635132 2024-06-03,00:10:34.000,155,11098373,-795,0,1717373433,12773.431722789996,89.1453418500023,54403.607616240006 2024-06-03,00:10:35.000,155,11098343,-795,0,1717373434,12773.36435969,89.10304706999887,54403.656526080005 2024-06-03,00:10:36.000,155,11098332,-795,0,1717373435,12773.32394183,89.05370316000335,54403.57966776001 2024-06-03,00:10:37.000,155,11098360,-795,0,1717373436,12773.33741444999,89.04665403000399,54403.68447456 2024-06-03,00:10:38.000,155,11098397,-795,0,1717373437,12773.46540434,88.99026099000184,54403.824216960005 2024-06-03,00:10:39.000,155,11098346,-795,0,1717373438,12773.45866802999,89.02550663999864,54403.81722984001 2024-06-03,00:10:40.000,155,11098334,-795,0,1717373439,12773.46540434,88.9973101200012,54403.84517832001 2024-06-03,00:10:41.000,155,11098307,-795,0,1717373440,12773.45866802999,88.99026099000184,54403.84517832001 2024-06-03,00:10:42.000,155,11098323,-795,0,1717373441,12773.431722789996,88.9620644700044,54403.67050032 2024-06-03,00:10:43.000,155,11098317,-795,0,1717373442,12773.499085889991,88.98321186000248,54403.656526080005 2024-06-03,00:10:44.000,155,11098322,-795,0,1717373443,12773.573185299996,88.94796620999841,54403.74037152 2024-06-03,00:10:45.000,155,11098383,-795,0,1717373444,12773.559712679991,88.94091707999905,54403.71242304 2024-06-03,00:10:46.000,155,11098363,-795,0,1717373445,12773.633812089996,88.88452404000418,54403.72639728001 2024-06-03,00:10:47.000,155,11098361,-795,0,1717373446,12773.748329360002,88.88452404000418,54403.6635132 2024-06-03,00:10:48.000,155,11098345,-795,0,1717373447,12773.896528179997,88.9338679499997,54403.67748744001 2024-06-03,00:10:49.000,155,11098317,-795,0,1717373448,12773.862846629992,89.08189968000079,54403.69844880001 2024-06-03,00:10:50.000,155,11098321,-795,0,1717373449,12773.734856739997,89.18763662999845,54403.62857760001 2024-06-03,00:10:51.000,155,11098326,-795,0,1717373450,12773.573185299996,89.15944011000101,54403.586654880004 2024-06-03,00:10:52.000,155,11098382,-795,0,1717373451,12773.593394229996,89.05370316000335,54403.60062912001 2024-06-03,00:10:53.000,155,11098291,-795,0,1717373452,12773.627075780001,89.01845750999928,54403.775307120006 2024-06-03,00:10:54.000,155,11098354,-795,0,1717373453,12773.674229949997,88.97616273000313,54403.85915256 2024-06-03,00:10:55.000,155,11098359,-795,0,1717373454,12773.680966259992,88.99026099000184,54403.8381912 2024-06-03,00:10:56.000,155,11098387,-795,0,1717373455,12773.660757329992,88.94091707999905,54403.85216544 2024-06-03,00:10:57.000,155,11098285,-795,0,1717373456,12773.680966259992,88.94796620999841,54403.81722984001 2024-06-03,00:10:58.000,155,11098312,-795,0,1717373457,12773.667493640001,88.91976969000098,54403.79626848001 2024-06-03,00:10:59.000,155,11098334,-795,0,1717373458,12773.707911500002,88.91272056000162,54403.824216960005 2024-06-03,00:11:00.000,155,11098365,-795,0,1717373459,12773.667493640001,88.88452404000418,54403.62857760001 2024-06-03,00:11:01.000,155,11098336,-795,0,1717373460,12773.701175189992,88.83518013000139,54403.67748744001 2024-06-03,00:11:02.000,155,11098333,-795,0,1717373461,12773.775274599997,88.82108187000267,54403.76832000001 2024-06-03,00:11:03.000,155,11098374,-795,0,1717373462,12773.835901389997,88.7858362199986,54403.824216960005 2024-06-03,00:11:04.000,155,11098376,-795,0,1717373463,12773.876319249997,88.74354144000245,54403.76832000001 2024-06-03,00:11:05.000,155,11098375,-795,0,1717373464,12773.842637699992,88.77173795999988,54403.8032556 2024-06-03,00:11:06.000,155,11098355,-795,0,1717373465,12773.883055559992,88.7858362199986,54403.67050032 2024-06-03,00:11:07.000,155,11098333,-795,0,1717373466,12773.936946039998,88.81403274000331,54403.754345760004 2024-06-03,00:11:08.000,155,11098322,-795,0,1717373467,12774.058199619998,88.79288534999796,54403.8381912 2024-06-03,00:11:09.000,155,11098350,-795,0,1717373468,12774.031254379988,88.83518013000139,54403.85216544 2024-06-03,00:11:10.000,155,11098339,-795,0,1717373469,12774.071672239988,88.79288534999796,54403.9080624 2024-06-03,00:11:11.000,155,11098349,-795,0,1717373470,12774.071672239988,88.84927839000011,54403.89408816001 2024-06-03,00:11:12.000,155,11098330,-795,0,1717373471,12774.098617479998,88.82813100000203,54403.81024272 2024-06-03,00:11:13.000,155,11098352,-795,0,1717373472,12774.085144859993,88.82813100000203,54403.91504952001 2024-06-03,00:11:14.000,155,11098358,-795,0,1717373473,12774.112090099989,88.84927839000011,54403.8381912 2024-06-03,00:11:15.000,155,11098366,-795,0,1717373474,12774.091881169988,88.87747491000482,54403.9080624 2024-06-03,00:11:16.000,155,11098372,-795,0,1717373475,12774.112090099989,88.86337664999883,54403.8032556 2024-06-03,00:11:17.000,155,11098373,-795,0,1717373476,12774.078408549998,88.91272056000162,54403.86613968001 2024-06-03,00:11:18.000,155,11098341,-795,0,1717373477,12774.186189509994,88.89157317000354,54404.07575328 2024-06-03,00:11:19.000,155,11098348,-795,0,1717373478,12774.206398439994,88.87747491000482,54403.98492072001 2024-06-03,00:11:20.000,155,11098322,-795,0,1717373479,12774.213134749989,88.91272056000162,54404.02684344 2024-06-03,00:11:21.000,155,11098393,-795,0,1717373480,12774.172716889989,88.91272056000162,54404.01985632 2024-06-03,00:11:22.000,155,11098365,-795,0,1717373481,12774.125562719993,88.9338679499997,54403.84517832001 2024-06-03,00:11:23.000,155,11098341,-795,0,1717373482,12774.159244269998,88.8986223000029,54403.91504952001 2024-06-03,00:11:24.000,155,11098327,-795,0,1717373483,12774.260288919999,88.87042577999819,54403.95697224 2024-06-03,00:11:25.000,155,11098372,-795,0,1717373484,12774.260288919999,88.77878708999924,54403.9779336 2024-06-03,00:11:26.000,155,11098343,-795,0,1717373485,12774.179453199999,88.7999344800046,54403.85216544 2024-06-03,00:11:27.000,155,11098350,-795,0,1717373486,12774.179453199999,88.80698361000395,54403.92902376 2024-06-03,00:11:28.000,155,11098364,-795,0,1717373487,12774.091881169988,88.84927839000011,54403.97094648 2024-06-03,00:11:29.000,155,11098369,-795,0,1717373488,12774.125562719993,88.85632751999947,54403.85915256 2024-06-03,00:11:30.000,155,11098380,-795,0,1717373489,12774.260288919999,88.84927839000011,54403.99889496 2024-06-03,00:11:31.000,155,11098364,-795,0,1717373490,12774.172716889989,88.86337664999883,54403.922036640004 2024-06-03,00:11:32.000,155,11098353,-795,0,1717373491,12774.226607369994,88.84927839000011,54403.88011392 2024-06-03,00:11:33.000,155,11098316,-795,0,1717373492,12774.206398439994,88.85632751999947,54404.06876616 2024-06-03,00:11:34.000,155,11098374,-795,0,1717373493,12774.226607369994,88.86337664999883,54404.06177904001 2024-06-03,00:11:35.000,155,11098347,-795,0,1717373494,12774.240079989999,88.8986223000029,54404.110688880006 2024-06-03,00:11:36.000,155,11098332,-795,0,1717373495,12774.280497849999,88.87747491000482,54404.12466312 2024-06-03,00:11:37.000,155,11098351,-795,0,1717373496,12774.206398439994,88.87747491000482,54403.991907840005 2024-06-03,00:11:38.000,155,11098279,-795,0,1717373497,12774.25355260999,88.87042577999819,54404.01286920001 2024-06-03,00:11:39.000,155,11098388,-795,0,1717373498,12774.159244269998,88.84222926000075,54404.07575328 2024-06-03,00:11:40.000,155,11098353,-795,0,1717373499,12774.078408549998,88.87747491000482,54403.81024272 2024-06-03,00:11:41.000,155,11098330,-795,0,1717373500,12774.165980579994,88.80698361000395,54404.040817680005 2024-06-03,00:11:42.000,155,11098356,-795,0,1717373501,12774.213134749989,88.82108187000267,54404.12466312 2024-06-03,00:11:43.000,155,11098359,-795,0,1717373502,12774.179453199999,88.81403274000331,54404.08274040001 2024-06-03,00:11:44.000,155,11098323,-795,0,1717373503,12774.186189509994,88.82813100000203,54404.159598720005 2024-06-03,00:11:45.000,155,11098232,-795,0,1717373504,12774.071672239988,88.86337664999883,54403.97094648 2024-06-03,00:11:46.000,155,11098268,-795,0,1717373505,12774.112090099989,88.85632751999947,54403.99889496 2024-06-03,00:11:47.000,155,11098326,-795,0,1717373506,12774.105353789993,88.88452404000418,54404.08274040001 2024-06-03,00:11:48.000,155,11098343,-795,0,1717373507,12774.145771649994,88.85632751999947,54404.089727520004 2024-06-03,00:11:49.000,155,11098331,-795,0,1717373508,12774.118826409998,88.88452404000418,54403.9779336 2024-06-03,00:11:50.000,155,11098300,-795,0,1717373509,12774.125562719993,88.87747491000482,54404.08274040001 2024-06-03,00:11:51.000,155,11098339,-795,0,1717373510,12774.098617479998,88.89157317000354,54404.040817680005 2024-06-03,00:11:52.000,155,11098314,-795,0,1717373511,12774.091881169988,88.90567143000226,54404.01286920001 2024-06-03,00:11:53.000,155,11098342,-795,0,1717373512,12774.098617479998,88.88452404000418,54404.10370176001 2024-06-03,00:11:54.000,155,11098334,-795,0,1717373513,12774.058199619998,88.87747491000482,54404.01985632 2024-06-03,00:11:55.000,155,11098297,-795,0,1717373514,12774.004309139993,88.8986223000029,54404.05479192001 2024-06-03,00:11:56.000,155,11098351,-795,0,1717373515,12773.970627590003,88.80698361000395,54403.91504952001 2024-06-03,00:11:57.000,155,11098333,-795,0,1717373516,12773.963891279993,88.84222926000075,54403.84517832001 2024-06-03,00:11:58.000,155,11098348,-795,0,1717373517,12774.037990689998,88.89157317000354,54403.9779336 2024-06-03,00:11:59.000,155,11098382,-795,0,1717373518,12774.031254379988,88.87747491000482,54404.13165024001 2024-06-03,00:12:00.000,155,11098350,-795,0,1717373519,12774.132299029989,88.92681882000034,54404.22248280001 2024-06-03,00:12:01.000,155,11098359,-795,0,1717373520,12774.058199619998,88.9338679499997,54404.29934112001 2024-06-03,00:12:02.000,155,11098349,-795,0,1717373521,12774.037990689998,88.95501533999777,54404.10370176001 2024-06-03,00:12:03.000,155,11098259,-795,0,1717373522,12773.990836520003,88.95501533999777,54404.15261160001 2024-06-03,00:12:04.000,155,11098362,-795,0,1717373523,12774.011045449988,88.92681882000034,54404.25043128001 2024-06-03,00:12:05.000,155,11098333,-795,0,1717373524,12774.017781759998,88.92681882000034,54404.27139264001 2024-06-03,00:12:06.000,155,11098331,-795,0,1717373525,12773.997572829998,88.8986223000029,54404.20152144001 2024-06-03,00:12:07.000,155,11098347,-795,0,1717373526,12773.977363899998,88.87747491000482,54404.27139264001 2024-06-03,00:12:08.000,155,11098365,-795,0,1717373527,12774.044726999993,88.84927839000011,54404.327289600005 2024-06-03,00:12:09.000,155,11098351,-795,0,1717373528,12773.930209730002,88.8986223000029,54404.3622252 2024-06-03,00:12:10.000,155,11098321,-795,0,1717373529,12773.943682349993,88.84927839000011,54404.24344416 2024-06-03,00:12:11.000,155,11098363,-795,0,1717373530,12773.936946039998,88.82108187000267,54404.22946992001 2024-06-03,00:12:12.000,155,11098371,-755,0,1717373531,12773.930209730002,88.82813100000203,54404.1875472 2024-06-03,00:12:13.000,155,11098331,-795,0,1717373532,12773.916737109997,88.7999344800046,54404.18056008001 2024-06-03,00:12:14.000,155,11098338,-795,0,1717373533,12773.943682349993,88.7999344800046,54404.34126384 2024-06-03,00:12:15.000,155,11098313,-795,0,1717373534,12773.896528179997,88.7858362199986,54404.35523808 2024-06-03,00:12:16.000,155,11098354,-795,0,1717373535,12773.936946039998,88.80698361000395,54404.446070640006 2024-06-03,00:12:17.000,155,11098335,-795,0,1717373536,12773.936946039998,88.7505905700018,54404.34126384 2024-06-03,00:12:18.000,155,11098353,-795,0,1717373537,12773.936946039998,88.77878708999924,54404.20152144001 2024-06-03,00:12:19.000,155,11098314,-795,0,1717373538,12773.869582940002,88.70124665999901,54404.22248280001 2024-06-03,00:12:20.000,155,11098375,-795,0,1717373539,12773.930209730002,88.69419752999966,54404.21549568 2024-06-03,00:12:21.000,155,11098331,-795,0,1717373540,12773.849374010002,88.6519027500035,54404.21549568 2024-06-03,00:12:22.000,155,11098331,-795,0,1717373541,12773.903264489993,88.63075535999815,54404.278379760006 2024-06-03,00:12:23.000,155,11098350,-795,0,1717373542,12773.910000800002,88.60255884000071,54404.31331536 2024-06-03,00:12:24.000,155,11098347,-795,0,1717373543,12773.923473419993,88.60255884000071,54404.28536688 2024-06-03,00:12:25.000,155,11098305,-795,0,1717373544,12773.910000800002,88.60960797000007,54404.26440552 2024-06-03,00:12:26.000,155,11098353,-795,0,1717373545,12773.835901389997,88.60960797000007,54404.19453432 2024-06-03,00:12:27.000,155,11098312,-795,0,1717373546,12773.815692459997,88.54616579999856,54404.20152144001 2024-06-03,00:12:28.000,155,11098382,-795,0,1717373547,12773.869582940002,88.55321492999792,54404.32030248001 2024-06-03,00:12:29.000,155,11098340,-795,0,1717373548,12773.808956150002,88.58846058000199,54404.43908352001 2024-06-03,00:12:30.000,155,11098389,-795,0,1717373549,12773.808956150002,88.56026406000456,54404.25043128001 2024-06-03,00:12:31.000,155,11098359,-795,0,1717373550,12773.876319249997,88.51092015000177,54404.31331536 2024-06-03,00:12:32.000,155,11098299,-795,0,1717373551,12773.835901389997,88.48272363000433,54404.32030248001 2024-06-03,00:12:33.000,155,11098327,-795,0,1717373552,12773.835901389997,88.46157623999898,54404.35523808 2024-06-03,00:12:34.000,155,11098308,-795,0,1717373553,12773.808956150002,88.4756744999977,54404.35523808 2024-06-03,00:12:35.000,155,11098357,-795,0,1717373554,12773.775274599997,88.46157623999898,54404.34126384 2024-06-03,00:12:36.000,155,11098359,-795,0,1717373555,12773.714647809997,88.4404288500009,54404.21549568 2024-06-03,00:12:37.000,155,11098360,-795,0,1717373556,12773.667493640001,88.4404288500009,54404.292354 2024-06-03,00:12:38.000,155,11098347,-795,0,1717373557,12773.728120430002,88.4051832000041,54404.46004488 2024-06-03,00:12:39.000,155,11098341,-795,0,1717373558,12773.687702570001,88.34879016000195,54404.43908352001 2024-06-03,00:12:40.000,155,11098348,-795,0,1717373559,12773.660757329992,88.33469190000324,54404.43908352001 2024-06-03,00:12:41.000,155,11098315,-795,0,1717373560,12773.633812089996,88.29944624999916,54404.3622252 2024-06-03,00:12:42.000,155,11098335,-795,0,1717373561,12773.519294819991,88.32764277000388,54404.24344416 2024-06-03,00:12:43.000,155,11098315,-795,0,1717373562,12773.566448990001,88.32764277000388,54404.292354 2024-06-03,00:12:44.000,155,11098380,-795,0,1717373563,12773.552976369996,88.29944624999916,54404.34126384 2024-06-03,00:12:45.000,155,11098337,-795,0,1717373564,12773.586657920001,88.28534799000045,54404.38318656 2024-06-03,00:12:46.000,155,11098384,-795,0,1717373565,12773.5058222,88.27829886000109,54404.292354 2024-06-03,00:12:47.000,155,11098288,-795,0,1717373566,12773.512558509996,88.22190581999894,54404.30632824 2024-06-03,00:12:48.000,155,11098302,-795,0,1717373567,12773.519294819991,88.21485668999958,54404.31331536 2024-06-03,00:12:49.000,155,11098278,-795,0,1717373568,12773.512558509996,88.25010234000365,54404.34825096001 2024-06-03,00:12:50.000,155,11098358,-795,0,1717373569,12773.52603113,88.25010234000365,54404.327289600005 2024-06-03,00:12:51.000,155,11098349,-795,0,1717373570,12773.492349579996,88.24305321000429,54404.20152144001 2024-06-03,00:12:52.000,155,11098353,-795,0,1717373571,12773.472140649996,88.1937093000015,54404.22946992001 2024-06-03,00:12:53.000,155,11098327,-795,0,1717373572,12773.45866802999,88.1937093000015,54404.22946992001 2024-06-03,00:12:54.000,155,11098371,-795,0,1717373573,12773.54624006,88.20780756000022,54404.33427672 2024-06-03,00:12:55.000,155,11098350,-795,0,1717373574,12773.472140649996,88.18666017000214,54404.30632824 2024-06-03,00:12:56.000,155,11098374,-795,0,1717373575,12773.44519541,88.1584636500047,54404.30632824 2024-06-03,00:12:57.000,155,11098319,-795,0,1717373576,12773.46540434,88.13026713,54404.3622252 2024-06-03,00:12:58.000,155,11098350,-795,0,1717373577,12773.38456862,88.07387408999784,54404.4320964 2024-06-03,00:12:59.000,155,11098370,-795,0,1717373578,12773.371095999995,88.08092322000448,54404.39017368001 2024-06-03,00:13:00.000,155,11098340,-795,0,1717373579,12773.36435969,88.03862844000105,54404.376199440005 2024-06-03,00:13:01.000,155,11098368,-795,0,1717373580,12773.31720551999,88.03157931000169,54404.32030248001 2024-06-03,00:13:02.000,155,11098342,-795,0,1717373581,12773.34415076,88.02453018000233,54404.41113504 2024-06-03,00:13:03.000,155,11098383,-795,0,1717373582,12773.371095999995,88.00338279000425,54404.5019676 2024-06-03,00:13:04.000,155,11098342,-795,0,1717373583,12773.34415076,88.00338279000425,54404.494980480005 2024-06-03,00:13:05.000,155,11098362,-795,0,1717373584,12773.28352397,88.01748105000297,54404.47401912 2024-06-03,00:13:06.000,155,11098376,-795,0,1717373585,12773.209424559995,88.01043192000361,54404.30632824 2024-06-03,00:13:07.000,155,11098334,-795,0,1717373586,12773.18247932,88.04567757000041,54404.25043128001 2024-06-03,00:13:08.000,155,11098350,-795,0,1717373587,12773.16227039,88.01043192000361,54404.33427672 2024-06-03,00:13:09.000,155,11098350,-795,0,1717373588,12773.128588839994,88.03862844000105,54404.33427672 2024-06-03,00:13:10.000,155,11098380,-795,0,1717373589,12773.13532514999,88.00338279000425,54404.36921232001 2024-06-03,00:13:11.000,155,11098324,-795,0,1717373590,12773.07469835999,87.98928452999826,54404.31331536 2024-06-03,00:13:12.000,155,11098337,-795,0,1717373591,12773.088170979994,87.98928452999826,54404.22248280001 2024-06-03,00:13:13.000,155,11098327,-795,0,1717373592,12773.027544189994,87.9469897500021,54404.26440552 2024-06-03,00:13:14.000,155,11098320,-795,0,1717373593,12772.980390019999,87.93994062000274,54404.17357296 2024-06-03,00:13:15.000,155,11098376,-795,0,1717373594,12772.919763229998,87.86240019000252,54404.22248280001 2024-06-03,00:13:16.000,155,11098356,-795,0,1717373595,12772.865872749993,87.86944932000188,54404.089727520004 2024-06-03,00:13:17.000,155,11098330,-795,0,1717373596,12772.811982269988,87.8483019300038,54404.08274040001 2024-06-03,00:13:18.000,155,11098343,-795,0,1717373597,12772.899554299998,87.79190889000165,54404.28536688 2024-06-03,00:13:19.000,155,11098344,-795,0,1717373598,12772.859136439998,87.78485976000229,54404.33427672 2024-06-03,00:13:20.000,155,11098351,-795,0,1717373599,12772.838927509998,87.78485976000229,54404.29934112001 2024-06-03,00:13:21.000,155,11098339,-795,0,1717373600,12772.798509649998,87.72141759000078,54404.27139264001 2024-06-03,00:13:22.000,155,11098343,-795,0,1717373601,12772.657047139997,87.75666324000485,54404.17357296 2024-06-03,00:13:23.000,155,11098312,-795,0,1717373602,12772.677256069997,87.72141759000078,54404.16658584 2024-06-03,00:13:24.000,155,11098341,-795,0,1717373603,12772.724410239993,87.70731933000206,54404.278379760006 2024-06-03,00:13:25.000,155,11098357,-795,0,1717373604,12772.603156659992,87.70731933000206,54404.34126384 2024-06-03,00:13:26.000,155,11098342,-795,0,1717373605,12772.529057250002,87.7002702000027,54404.19453432 2024-06-03,00:13:27.000,155,11098359,-795,0,1717373606,12772.468430460001,87.74256497999886,54404.1875472 2024-06-03,00:13:28.000,155,11098340,-795,0,1717373607,12772.535793559997,87.75666324000485,54404.278379760006 2024-06-03,00:13:29.000,155,11098370,-795,0,1717373608,12772.475166769997,87.71436846000142,54404.28536688 2024-06-03,00:13:30.000,155,11098332,-795,0,1717373609,12772.414539979996,87.71436846000142,54404.28536688 2024-06-03,00:13:31.000,155,11098384,-635,0,1717373610,12772.15856019999,87.74961410999822,54404.03383056001 2024-06-03,00:13:32.000,155,11098285,-795,0,1717373611,12772.23939591999,87.70731933000206,54404.08274040001 2024-06-03,00:13:33.000,155,11098356,-795,0,1717373612,12772.273077469996,87.71436846000142,54404.159598720005 2024-06-03,00:13:34.000,155,11098341,-795,0,1717373613,12772.273077469996,87.75666324000485,54404.22946992001 2024-06-03,00:13:35.000,155,11098314,-795,0,1717373614,12772.19897805999,87.75666324000485,54404.15261160001 2024-06-03,00:13:36.000,155,11098353,-795,0,1717373615,12772.18550544,87.72846672000014,54404.06876616 2024-06-03,00:13:37.000,155,11098305,-795,0,1717373616,12772.16529651,87.7355158499995,54404.110688880006 2024-06-03,00:13:38.000,155,11098351,-795,0,1717373617,12772.13835126999,87.75666324000485,54404.06177904001 2024-06-03,00:13:39.000,155,11098354,-795,0,1717373618,12772.070988169995,87.74961410999822,54404.05479192001 2024-06-03,00:13:40.000,155,11098357,-795,0,1717373619,12772.06425186,87.74961410999822,54404.03383056001 2024-06-03,00:13:41.000,155,11098357,-795,0,1717373620,12771.95647089999,87.75666324000485,54403.98492072001 2024-06-03,00:13:42.000,155,11098382,-795,0,1717373621,12771.93626196999,87.79895802000101,54404.01985632 2024-06-03,00:13:43.000,155,11098330,-795,0,1717373622,12771.89584410999,87.79895802000101,54404.13863736 2024-06-03,00:13:44.000,155,11098370,-795,0,1717373623,12771.85542624999,87.82715453999845,54404.10370176001 2024-06-03,00:13:45.000,155,11098306,-795,0,1717373624,12771.761117909999,87.8483019300038,54404.089727520004 2024-06-03,00:13:46.000,155,11098356,-795,0,1717373625,12771.633128019988,87.8835475800006,54403.922036640004 2024-06-03,00:13:47.000,155,11098342,-795,0,1717373626,12771.653336949988,87.85535106000316,54403.9779336 2024-06-03,00:13:48.000,155,11098335,-795,0,1717373627,12771.660073259998,87.86944932000188,54404.05479192001 2024-06-03,00:13:49.000,155,11098328,-795,0,1717373628,12771.606182779993,87.87649845000124,54404.07575328 2024-06-03,00:14:00.000,155,11098342,-795,0,1717373639,12771.323257759992,87.95403888000146,54404.01985632 2024-06-03,00:14:01.000,155,11098348,-795,0,1717373640,12771.282839899992,87.97518626999954,54403.98492072001 2024-06-03,00:14:02.000,155,11098351,-795,0,1717373641,12771.222213109992,88.02453018000233,54403.775307120006 2024-06-03,00:14:03.000,155,11098322,-795,0,1717373642,12771.148113700001,88.02453018000233,54403.8381912 2024-06-03,00:14:04.000,155,11098336,-795,0,1717373643,12771.10769584,88.02453018000233,54403.79626848001 2024-06-03,00:14:05.000,155,11098303,-795,0,1717373644,12771.12790477,88.07387408999784,54403.96395936001 2024-06-03,00:14:06.000,155,11098356,-795,0,1717373645,12771.080750599991,88.07387408999784,54404.03383056001 2024-06-03,00:14:07.000,155,11098301,-795,0,1717373646,12771.074014289996,88.13026713,54404.040817680005 2024-06-03,00:14:08.000,155,11098342,-795,0,1717373647,12771.00665119,88.13731625999935,54404.040817680005 2024-06-03,00:14:09.000,155,11098336,-795,0,1717373648,12770.93928808999,88.18666017000214,54403.88710104001 2024-06-03,00:14:10.000,155,11098342,-795,0,1717373649,12770.96623333,88.18666017000214,54403.991907840005 2024-06-03,00:14:11.000,155,11098307,-795,0,1717373650,12770.92581547,88.24305321000429,54403.88011392 2024-06-03,00:14:12.000,155,11098393,-795,0,1717373651,12770.91907915999,88.2289549499983,54403.90107528 2024-06-03,00:14:13.000,155,11098358,-795,0,1717373652,12770.932551779995,88.28534799000045,54403.99889496 2024-06-03,00:14:14.000,155,11098350,-795,0,1717373653,12770.89887022999,88.28534799000045,54404.07575328 2024-06-03,00:14:15.000,155,11098352,-795,0,1717373654,12770.84497975,88.29944624999916,54403.9779336 2024-06-03,00:14:16.000,155,11098302,-795,0,1717373655,12770.81803450999,88.27829886000109,54403.922036640004 2024-06-03,00:14:17.000,155,11098310,-795,0,1717373656,12770.84497975,88.31354450999788,54404.01985632 2024-06-03,00:14:18.000,155,11098372,-795,0,1717373657,12770.83824343999,88.31354450999788,54403.96395936001 2024-06-03,00:14:19.000,155,11098372,-795,0,1717373658,12770.831507129995,88.3417410300026,54403.92902376 2024-06-03,00:14:20.000,155,11098369,-795,0,1717373659,12770.791089269995,88.37698667999939,54403.81722984001 2024-06-03,00:14:21.000,155,11098309,-795,0,1717373660,12770.69678092999,88.4051832000041,54403.69844880001 2024-06-03,00:14:22.000,155,11098317,-795,0,1717373661,12770.73719878999,88.42633059000218,54403.83120408 2024-06-03,00:14:23.000,155,11098336,-795,0,1717373662,12770.82477082,88.46862536999834,54403.9779336 2024-06-03,00:14:24.000,155,11098349,-795,0,1717373663,12770.750671409995,88.5038710200024,54403.89408816001 2024-06-03,00:14:25.000,155,11098335,-795,0,1717373664,12770.730462479994,88.4756744999977,54403.91504952001 2024-06-03,00:14:26.000,155,11098358,-795,0,1717373665,12770.575527349989,88.56026406000456,54403.78229424 2024-06-03,00:14:27.000,155,11098324,-795,0,1717373666,12770.622681519999,88.58846058000199,54403.78928136 2024-06-03,00:14:28.000,155,11098297,-795,0,1717373667,12770.588999969994,88.62370622999879,54403.85915256 2024-06-03,00:14:29.000,155,11098328,-795,0,1717373668,12770.568791039994,88.61665709999943,54403.84517832001 2024-06-03,00:14:30.000,155,11098340,-795,0,1717373669,12770.568791039994,88.58846058000199,54403.88011392 2024-06-03,00:14:31.000,155,11098369,-795,0,1717373670,12770.501427939998,88.58846058000199,54403.88710104001 2024-06-03,00:14:32.000,155,11098333,-795,0,1717373671,12770.400383289998,88.60255884000071,54403.67050032 2024-06-03,00:14:33.000,155,11098282,-795,0,1717373672,12770.454273769989,88.60960797000007,54403.90107528 2024-06-03,00:14:34.000,155,11098339,-795,0,1717373673,12770.467746389993,88.6519027500035,54403.9080624 2024-06-03,00:14:35.000,155,11098317,-795,0,1717373674,12770.454273769989,88.67305014000158,54403.91504952001 2024-06-03,00:14:36.000,155,11098356,-795,0,1717373675,12770.407119599993,88.67305014000158,54403.69844880001 2024-06-03,00:14:37.000,155,11098379,-795,0,1717373676,12770.440801149998,88.66600101000222,54403.8032556 2024-06-03,00:14:38.000,155,11098327,-795,0,1717373677,12770.407119599993,88.6871484000003,54403.90107528 2024-06-03,00:14:39.000,155,11098354,-795,0,1717373678,12770.447537459993,88.6871484000003,54403.91504952001 2024-06-03,00:14:40.000,155,11098351,-795,0,1717373679,12770.440801149998,88.74354144000245,54403.873126800005 2024-06-03,00:14:41.000,155,11098373,-795,0,1717373680,12770.454273769989,88.71534491999773,54403.8381912 2024-06-03,00:14:42.000,155,11098301,-795,0,1717373681,12770.434064839988,88.73649231000309,54403.72639728001 2024-06-03,00:14:43.000,155,11098347,-795,0,1717373682,12770.407119599993,88.68009927000094,54403.63556472 2024-06-03,00:14:44.000,155,11098309,-795,0,1717373683,12770.427328529993,88.6871484000003,54403.67748744001 2024-06-03,00:14:45.000,155,11098354,-795,0,1717373684,12770.434064839988,88.6871484000003,54403.76832000001 2024-06-03,00:14:46.000,155,11098371,-795,0,1717373685,12770.494691629989,88.72944318000373,54403.85915256 2024-06-03,00:14:47.000,155,11098360,-795,0,1717373686,12770.494691629989,88.73649231000309,54403.69844880001 2024-06-03,00:14:48.000,155,11098320,-795,0,1717373687,12770.514900559989,88.7505905700018,54403.85216544 2024-06-03,00:14:49.000,155,11098333,-795,0,1717373688,12770.427328529993,88.74354144000245,54403.74037152 2024-06-03,00:14:50.000,155,11098307,-795,0,1717373689,12770.508164249994,88.77173795999988,54403.83120408 2024-06-03,00:14:51.000,155,11098358,-795,0,1717373690,12770.514900559989,88.75763970000116,54403.69844880001 2024-06-03,00:14:52.000,155,11098311,-795,0,1717373691,12770.555318419989,88.80698361000395,54403.78229424 2024-06-03,00:14:53.000,155,11098351,-795,0,1717373692,12770.487955319993,88.82108187000267,54403.754345760004 2024-06-03,00:14:54.000,155,11098313,-795,0,1717373693,12770.582263659999,88.82813100000203,54403.922036640004 2024-06-03,00:14:55.000,155,11098312,-795,0,1717373694,12770.669835689994,88.80698361000395,54404.00588208 2024-06-03,00:14:56.000,155,11098322,-795,0,1717373695,12770.663099379999,88.84927839000011,54403.99889496 2024-06-03,00:14:57.000,155,11098280,-795,0,1717373696,12770.629417829994,88.80698361000395,54403.824216960005 2024-06-03,00:14:58.000,155,11098302,-795,0,1717373697,12770.65636306999,88.87042577999819,54403.9080624 2024-06-03,00:14:59.000,155,11098312,-795,0,1717373698,12770.663099379999,88.84927839000011,54403.91504952001 2024-06-03,00:15:00.000,155,11098367,-795,0,1717373699,12770.72372617,88.84927839000011,54403.93601088001 2024-06-03,00:15:01.000,155,11098300,-795,0,1717373700,12770.70351724,88.88452404000418,54403.873126800005 2024-06-03,00:15:02.000,155,11098328,-795,0,1717373701,12770.75740771999,88.89157317000354,54403.94998512 2024-06-03,00:15:03.000,155,11098310,-795,0,1717373702,12770.77761664999,88.92681882000034,54403.922036640004 2024-06-03,00:15:04.000,155,11098357,-795,0,1717373703,12770.86518868,88.91976969000098,54403.99889496 2024-06-03,00:15:05.000,155,11098329,-795,0,1717373704,12770.84497975,88.96911360000377,54403.92902376 2024-06-03,00:15:06.000,155,11098341,-795,0,1717373705,12770.88539761,88.91272056000162,54403.92902376 2024-06-03,00:15:07.000,155,11098328,-795,0,1717373706,12770.86518868,88.91272056000162,54403.9080624 2024-06-03,00:15:08.000,155,11098311,-795,0,1717373707,12770.81803450999,88.87747491000482,54403.79626848001 2024-06-03,00:15:09.000,155,11098334,-795,0,1717373708,12770.84497975,88.92681882000034,54403.85216544 2024-06-03,00:15:10.000,155,11098363,-795,0,1717373709,12770.9460244,88.8986223000029,54403.9779336 2024-06-03,00:15:11.000,155,11098334,-795,0,1717373710,12770.92581547,88.92681882000034,54403.942998000006 2024-06-03,00:15:12.000,155,11098349,-795,0,1717373711,12770.93928808999,88.94796620999841,54403.90107528 2024-06-03,00:15:13.000,155,11098312,-795,0,1717373712,12770.993178569996,88.95501533999777,54403.922036640004 2024-06-03,00:15:14.000,155,11098348,-795,0,1717373713,12771.00665119,88.94796620999841,54403.93601088001 2024-06-03,00:15:15.000,155,11098353,-795,0,1717373714,12770.98644226,88.96911360000377,54403.96395936001 2024-06-03,00:15:16.000,155,11098346,-795,0,1717373715,12770.97970594999,88.98321186000248,54403.873126800005 2024-06-03,00:15:17.000,155,11098307,-795,0,1717373716,12770.9460244,88.99026099000184,54403.8032556 2024-06-03,00:15:18.000,155,11098281,-795,0,1717373717,12771.053805359996,88.99026099000184,54404.05479192001 2024-06-03,00:15:19.000,155,11098345,-795,0,1717373718,12771.06727798,89.05370316000335,54404.03383056001 2024-06-03,00:15:20.000,155,11098411,-795,0,1717373719,12771.094223219996,89.06075229000271,54404.040817680005 2024-06-03,00:15:21.000,155,11098317,-795,0,1717373720,12771.02012380999,89.0959979399995,54403.92902376 2024-06-03,00:15:22.000,155,11098285,-795,0,1717373721,12771.100959529991,89.06075229000271,54404.01985632 2024-06-03,00:15:23.000,155,11098305,-795,0,1717373722,12771.074014289996,89.08189968000079,54403.98492072001 2024-06-03,00:15:24.000,155,11098346,-795,0,1717373723,12771.12790477,89.032555769998,54404.040817680005 2024-06-03,00:15:25.000,155,11098362,-795,0,1717373724,12771.094223219996,89.04665403000399,54403.96395936001 2024-06-03,00:15:26.000,155,11098359,-795,0,1717373725,12771.074014289996,89.06780142000207,54403.96395936001 2024-06-03,00:15:27.000,155,11098356,-795,0,1717373726,12771.100959529991,89.11009619999822,54403.99889496 2024-06-03,00:15:28.000,155,11098356,-795,0,1717373727,12771.181795249991,89.06780142000207,54404.09671464 2024-06-03,00:15:29.000,155,11098286,-795,0,1717373728,12771.148113700001,89.0959979399995,54403.98492072001 2024-06-03,00:15:40.000,155,11098329,-795,0,1717373739,12771.350203000002,89.15239098000166,54404.06177904001 2024-06-03,00:15:41.000,155,11098344,-795,0,1717373740,12771.343466689992,89.21583315000316,54404.110688880006 2024-06-03,00:15:42.000,155,11098375,-795,0,1717373741,12771.417566099997,89.20173489000445,54404.16658584 2024-06-03,00:15:43.000,155,11098376,-795,0,1717373742,12771.431038720002,89.18058749999909,54404.327289600005 2024-06-03,00:15:44.000,155,11098355,-795,0,1717373743,12771.471456580002,89.16648924000037,54404.35523808 2024-06-03,00:15:45.000,155,11098315,-795,0,1717373744,12771.431038720002,89.18763662999845,54404.278379760006 2024-06-03,00:15:46.000,155,11098381,-795,0,1717373745,12771.417566099997,89.1453418500023,54404.21549568 2024-06-03,00:15:47.000,155,11098307,-795,0,1717373746,12771.404093479992,89.19468575999781,54404.19453432 2024-06-03,00:15:48.000,155,11098343,-795,0,1717373747,12771.518610749998,89.15944011000101,54404.278379760006 2024-06-03,00:15:49.000,155,11098331,-795,0,1717373748,12771.505138129993,89.15944011000101,54404.26440552 2024-06-03,00:15:50.000,155,11098353,-795,0,1717373749,12771.572501229988,89.11714533000486,54404.30632824 2024-06-03,00:15:51.000,155,11098387,-795,0,1717373750,12771.505138129993,89.11009619999822,54404.117676 2024-06-03,00:15:52.000,155,11098305,-795,0,1717373751,12771.545555989993,89.0959979399995,54404.21549568 2024-06-03,00:15:53.000,155,11098289,-795,0,1717373752,12771.552292300003,89.11009619999822,54404.26440552 2024-06-03,00:15:54.000,155,11098315,-795,0,1717373753,12771.532083370003,89.07485055000143,54404.208508560005 2024-06-03,00:15:55.000,155,11098333,-795,0,1717373754,12771.565764919993,89.11009619999822,54404.22946992001 2024-06-03,00:15:56.000,155,11098332,-795,0,1717373755,12771.525347059993,89.08894881000015,54404.09671464 2024-06-03,00:15:57.000,155,11098343,-795,0,1717373756,12771.491665510002,89.11714533000486,54404.05479192001 2024-06-03,00:15:58.000,155,11098353,-795,0,1717373757,12771.532083370003,89.13124359000358,54404.12466312 2024-06-03,00:15:59.000,155,11098394,-795,0,1717373758,12771.572501229988,89.11714533000486,54404.208508560005 2024-06-03,00:16:00.000,155,11098377,-795,0,1717373759,12771.559028609998,89.13124359000358,54404.278379760006 2024-06-03,00:16:01.000,155,11098298,-795,0,1717373760,12771.464720269993,89.17353836999973,54404.117676 2024-06-03,00:16:02.000,155,11098370,-795,0,1717373761,12771.491665510002,89.1453418500023,54404.1875472 2024-06-03,00:16:03.000,155,11098301,-795,0,1717373762,12771.518610749998,89.17353836999973,54404.18056008001 2024-06-03,00:16:04.000,155,11098361,-795,0,1717373763,12771.545555989993,89.17353836999973,54404.16658584 2024-06-03,00:16:05.000,155,11098323,-795,0,1717373764,12771.478192889997,89.22993141000188,54404.13165024001 2024-06-03,00:16:06.000,155,11098333,-795,0,1717373765,12771.511874440002,89.22288228000252,54404.12466312 2024-06-03,00:16:07.000,155,11098295,-795,0,1717373766,12771.545555989993,89.22993141000188,54404.27139264001 2024-06-03,00:16:08.000,155,11098337,-795,0,1717373767,12771.585973849993,89.27927532000467,54404.27139264001 2024-06-03,00:16:09.000,155,11098330,-795,0,1717373768,12771.552292300003,89.27222618999804,54404.28536688 2024-06-03,00:16:10.000,155,11098359,-795,0,1717373769,12771.565764919993,89.30747184000211,54404.18056008001 2024-06-03,00:16:11.000,155,11098362,-795,0,1717373770,12771.491665510002,89.29337358000339,54404.08274040001 2024-06-03,00:16:12.000,155,11098295,-795,0,1717373771,12771.505138129993,89.31452097000147,54404.06876616 2024-06-03,00:16:13.000,155,11098353,-795,0,1717373772,12771.498401819998,89.30042271000275,54404.278379760006 2024-06-03,00:16:14.000,155,11098305,-795,0,1717373773,12771.552292300003,89.25107879999996,54404.1875472 2024-06-03,00:16:15.000,155,11098345,-795,0,1717373774,12771.457983959997,89.27222618999804,54404.18056008001 2024-06-03,00:16:16.000,155,11098330,-795,0,1717373775,12771.498401819998,89.28632445000403,54404.13863736 2024-06-03,00:16:17.000,155,11098322,-795,0,1717373776,12771.484929199993,89.30747184000211,54404.25043128001 2024-06-03,00:16:18.000,155,11098337,-795,0,1717373777,12771.484929199993,89.27222618999804,54404.18056008001 2024-06-03,00:16:19.000,155,11098327,-795,0,1717373778,12771.478192889997,89.28632445000403,54404.28536688 2024-06-03,00:16:20.000,155,11098375,-795,0,1717373779,12771.498401819998,89.28632445000403,54404.33427672 2024-06-03,00:16:21.000,155,11098347,-795,0,1717373780,12771.464720269993,89.31452097000147,54404.1875472 2024-06-03,00:16:22.000,155,11098362,-795,0,1717373781,12771.491665510002,89.32157010000083,54404.278379760006 2024-06-03,00:16:23.000,155,11098385,-795,0,1717373782,12771.538819679998,89.32861923000019,54404.4320964 2024-06-03,00:16:24.000,155,11098349,-795,0,1717373783,12771.579237539998,89.37091401000362,54404.35523808 2024-06-03,00:16:25.000,155,11098293,-795,0,1717373784,12771.532083370003,89.38501227000233,54404.327289600005 2024-06-03,00:16:26.000,155,11098346,-795,0,1717373785,12771.471456580002,89.36386488000426,54404.22946992001 2024-06-03,00:16:27.000,155,11098326,-795,0,1717373786,12771.431038720002,89.3568157500049,54404.278379760006 2024-06-03,00:16:28.000,155,11098329,-755,0,1717373787,12771.404093479992,89.37796314000298,54404.208508560005 2024-06-03,00:16:29.000,155,11098367,-795,0,1717373788,12771.417566099997,89.43435617999785,54404.34825096001 2024-06-03,00:16:30.000,155,11098309,-795,0,1717373789,12771.457983959997,89.41320878999977,54404.34126384 2024-06-03,00:16:31.000,155,11098331,-795,0,1717373790,12771.390620860002,89.37091401000362,54404.33427672 2024-06-03,00:16:32.000,155,11098375,-795,0,1717373791,12771.431038720002,89.36386488000426,54404.26440552 2024-06-03,00:16:33.000,155,11098325,-795,0,1717373792,12771.383884549992,89.3427174899989,54404.32030248001 2024-06-03,00:16:34.000,155,11098356,-795,0,1717373793,12771.269367280001,89.40615966000041,54404.21549568 2024-06-03,00:16:35.000,155,11098336,-795,0,1717373794,12771.316521449997,89.3568157500049,54404.20152144001 2024-06-03,00:16:36.000,155,11098339,-795,0,1717373795,12771.296312519997,89.34976661999826,54404.12466312 2024-06-03,00:16:37.000,155,11098310,-795,0,1717373796,12771.323257759992,89.3427174899989,54404.16658584 2024-06-03,00:16:38.000,155,11098357,-795,0,1717373797,12771.350203000002,89.3427174899989,54404.327289600005 2024-06-03,00:16:39.000,155,11098354,-795,0,1717373798,12771.329994070002,89.31452097000147,54404.38318656 2024-06-03,00:16:40.000,155,11098395,-795,0,1717373799,12771.343466689992,89.31452097000147,54404.34825096001 2024-06-03,00:16:41.000,155,11098336,-795,0,1717373800,12771.255894659997,89.28632445000403,54404.34126384 2024-06-03,00:16:42.000,155,11098336,-795,0,1717373801,12771.202004179991,89.30042271000275,54404.22248280001 2024-06-03,00:16:43.000,155,11098368,-795,0,1717373802,12771.175058939996,89.28632445000403,54404.20152144001 2024-06-03,00:16:44.000,155,11098319,-795,0,1717373803,12771.215476799996,89.28632445000403,54404.25043128001 2024-06-03,00:16:45.000,155,11098363,-795,0,1717373804,12771.208740490001,89.32861923000019,54404.34825096001 2024-06-03,00:16:46.000,155,11098350,-795,0,1717373805,12771.195267869996,89.31452097000147,54404.292354 2024-06-03,00:16:47.000,155,11098325,-795,0,1717373806,12771.181795249991,89.29337358000339,54404.257418400004 2024-06-03,00:16:48.000,155,11098308,-795,0,1717373807,12771.202004179991,89.29337358000339,54404.30632824 2024-06-03,00:16:49.000,155,11098370,-795,0,1717373808,12771.175058939996,89.25107879999996,54404.257418400004 2024-06-03,00:16:50.000,155,11098356,-795,0,1717373809,12771.134641079996,89.26517705999868,54404.13863736 2024-06-03,00:16:51.000,155,11098332,-795,0,1717373810,12771.100959529991,89.21583315000316,54404.05479192001 2024-06-03,00:16:52.000,155,11098404,-795,0,1717373811,12771.053805359996,89.2087840200038,54403.824216960005 2024-06-03,00:16:53.000,155,11098365,-795,0,1717373812,12771.08748691,89.16648924000037,54403.92902376 2024-06-03,00:16:54.000,155,11098365,-795,0,1717373813,12771.033596429996,89.18058749999909,54404.117676 2024-06-03,00:16:55.000,155,11098353,-795,0,1717373814,12771.013387499996,89.18763662999845,54404.12466312 2024-06-03,00:16:56.000,155,11098344,-795,0,1717373815,12770.972969639995,89.17353836999973,54404.14562448 2024-06-03,00:16:57.000,155,11098332,-795,0,1717373816,12770.9460244,89.22993141000188,54404.12466312 2024-06-03,00:16:58.000,155,11098347,-795,0,1717373817,12770.912342849995,89.2440296700006,54404.15261160001 2024-06-03,00:16:59.000,155,11098304,-795,0,1717373818,12770.88539761,89.26517705999868,54404.257418400004 2024-06-03,00:17:00.000,155,11098339,-795,0,1717373819,12770.892133919995,89.23698054000124,54404.31331536 2024-06-03,00:17:01.000,155,11098349,-795,0,1717373820,12770.87866129999,89.27222618999804,54404.22946992001 2024-06-03,00:17:02.000,155,11098335,-795,0,1717373821,12770.85845236999,89.3427174899989,54404.292354 2024-06-03,00:17:03.000,155,11098365,-795,0,1717373822,12770.89887022999,89.3427174899989,54404.40414792 2024-06-03,00:17:04.000,155,11098317,-795,0,1717373823,12770.86518868,89.3568157500049,54404.40414792 2024-06-03,00:17:05.000,155,11098297,-795,0,1717373824,12770.82477082,89.34976661999826,54404.41113504 2024-06-03,00:17:06.000,155,11098337,-795,0,1717373825,12770.72372617,89.32861923000019,54404.29934112001 2024-06-03,00:17:07.000,155,11098349,-795,0,1717373826,12770.770880339995,89.32861923000019,54404.26440552 2024-06-03,00:17:08.000,155,11098347,-795,0,1717373827,12770.669835689994,89.32157010000083,54404.22946992001 2024-06-03,00:17:09.000,155,11098387,-795,0,1717373828,12770.690044619994,89.29337358000339,54404.34825096001 2024-06-03,00:17:10.000,155,11098355,-795,0,1717373829,12770.669835689994,89.27222618999804,54404.376199440005 2024-06-03,00:17:11.000,155,11098357,-795,0,1717373830,12770.63615413999,89.23698054000124,54404.30632824 2024-06-03,00:17:12.000,155,11098377,-795,0,1717373831,12770.61594520999,89.21583315000316,54404.27139264001 2024-06-03,00:17:13.000,155,11098356,-795,0,1717373832,12770.555318419989,89.19468575999781,54404.14562448 2024-06-03,00:17:14.000,155,11098347,-795,0,1717373833,12770.528373179994,89.2087840200038,54404.14562448 2024-06-03,00:17:15.000,155,11098351,-795,0,1717373834,12770.521636869998,89.20173489000445,54404.10370176001 2024-06-03,00:17:16.000,155,11098334,-795,0,1717373835,12770.434064839988,89.20173489000445,54404.08274040001 2024-06-03,00:17:17.000,155,11098277,-795,0,1717373836,12770.346492809993,89.18058749999909,54404.00588208 2024-06-03,00:17:18.000,155,11098355,-795,0,1717373837,12770.386910669993,89.2087840200038,54404.02684344 2024-06-03,00:17:19.000,155,11098333,-795,0,1717373838,12770.420592219998,89.15239098000166,54404.09671464 2024-06-03,00:17:20.000,155,11098367,-795,0,1717373839,12770.407119599993,89.17353836999973,54404.17357296 2024-06-03,00:17:21.000,155,11098324,-795,0,1717373840,12770.407119599993,89.13124359000358,54404.10370176001 2024-06-03,00:17:22.000,155,11098315,-795,0,1717373841,12770.339756499998,89.16648924000037,54403.96395936001 2024-06-03,00:17:23.000,155,11098369,-795,0,1717373842,12770.312811260002,89.15239098000166,54404.03383056001 2024-06-03,00:17:24.000,155,11098337,-795,0,1717373843,12770.319547569998,89.1453418500023,54404.110688880006 2024-06-03,00:17:25.000,155,11098349,-795,0,1717373844,12770.285866019993,89.18058749999909,54404.06177904001 2024-06-03,00:17:26.000,155,11098351,-755,0,1717373845,12770.191557680002,89.1453418500023,54404.05479192001 2024-06-03,00:17:27.000,155,11098304,-795,0,1717373846,12770.211766610002,89.13829272000294,54404.08274040001 2024-06-03,00:17:28.000,155,11098301,-795,0,1717373847,12770.191557680002,89.11714533000486,54404.089727520004 2024-06-03,00:17:29.000,155,11098387,-795,0,1717373848,12770.164612439992,89.04665403000399,54404.110688880006 2024-06-03,00:17:30.000,155,11098319,-795,0,1717373849,12770.103985649992,89.06075229000271,54404.06876616 2024-06-03,00:17:31.000,155,11098347,-795,0,1717373850,12770.009677310001,89.06075229000271,54404.05479192001 2024-06-03,00:17:32.000,155,11098359,-795,0,1717373851,12770.002940999992,89.01845750999928,54404.03383056001 2024-06-03,00:17:33.000,155,11098355,-795,0,1717373852,12770.002940999992,89.032555769998,54404.117676 2024-06-03,00:17:34.000,155,11098411,-795,0,1717373853,12770.036622549997,88.9973101200012,54404.117676 2024-06-03,00:17:35.000,155,11098344,-795,0,1717373854,12769.84126955999,89.00435925000056,54403.922036640004 2024-06-03,00:17:36.000,155,11098387,-795,0,1717373855,12769.861478489991,88.96911360000377,54404.05479192001 2024-06-03,00:17:37.000,155,11098306,-795,0,1717373856,12769.874951109996,88.91976969000098,54404.089727520004 2024-06-03,00:17:38.000,155,11098352,-795,0,1717373857,12769.84800587,88.91272056000162,54403.99889496 2024-06-03,00:17:39.000,155,11098298,-795,0,1717373858,12769.78737908,88.89157317000354,54403.92902376 2024-06-03,00:17:40.000,155,11098315,-795,0,1717373859,12769.753697529995,88.89157317000354,54403.96395936001 2024-06-03,00:17:41.000,155,11098354,-795,0,1717373860,12769.693070739995,88.85632751999947,54403.88011392 2024-06-03,00:17:42.000,155,11098343,-795,0,1717373861,12769.65938918999,88.84927839000011,54403.96395936001 2024-06-03,00:17:43.000,155,11098378,-795,0,1717373862,12769.70654336,88.85632751999947,54404.040817680005 2024-06-03,00:17:44.000,155,11098312,-795,0,1717373863,12769.69980704999,88.91272056000162,54403.94998512 2024-06-03,00:17:45.000,155,11098304,-795,0,1717373864,12769.65938918999,88.91272056000162,54403.94998512 2024-06-03,00:17:46.000,155,11098350,-795,0,1717373865,12769.58528978,88.91976969000098,54403.91504952001 2024-06-03,00:17:47.000,155,11098322,-795,0,1717373866,12769.531399299995,88.91272056000162,54403.81024272 2024-06-03,00:17:48.000,155,11098369,-795,0,1717373867,12769.592026089995,88.91976969000098,54403.81722984001 2024-06-03,00:17:49.000,155,11098306,-795,0,1717373868,12769.49771774999,88.92681882000034,54403.81024272 2024-06-03,00:17:50.000,155,11098379,-795,0,1717373869,12769.57855346999,88.9620644700044,54403.96395936001 2024-06-03,00:17:51.000,155,11098311,-795,0,1717373870,12769.53813560999,88.94091707999905,54403.9080624 2024-06-03,00:17:52.000,155,11098326,-795,0,1717373871,12769.47750881999,88.98321186000248,54403.78928136 2024-06-03,00:17:53.000,155,11098297,-795,0,1717373872,12769.49771774999,88.97616273000313,54403.78928136 2024-06-03,00:17:54.000,155,11098348,-795,0,1717373873,12769.45729988999,89.032555769998,54403.76832000001 2024-06-03,00:17:55.000,155,11098336,-795,0,1717373874,12769.410145719994,89.01845750999928,54403.72639728001 2024-06-03,00:17:56.000,155,11098300,-795,0,1717373875,12769.329309999994,89.032555769998,54403.68447456 2024-06-03,00:17:57.000,155,11098337,-795,0,1717373876,12769.329309999994,89.08894881000015,54403.656526080005 2024-06-03,00:17:58.000,155,11098339,-795,0,1717373877,12769.39667309999,89.10304706999887,54403.775307120006 2024-06-03,00:17:59.000,155,11098311,-795,0,1717373878,12769.410145719994,89.12419446000422,54403.78229424 2024-06-03,00:18:00.000,155,11098337,-795,0,1717373879,12769.362991549999,89.13124359000358,54403.775307120006 2024-06-03,00:18:01.000,155,11098320,-795,0,1717373880,12769.309101069994,89.13829272000294,54403.71941016001 2024-06-03,00:18:02.000,155,11098351,-795,0,1717373881,12769.295628449989,89.15239098000166,54403.60062912001 2024-06-03,00:18:03.000,155,11098306,-795,0,1717373882,12769.268683209993,89.1453418500023,54403.61460336 2024-06-03,00:18:04.000,155,11098385,-795,0,1717373883,12769.214792729988,89.12419446000422,54403.67050032 2024-06-03,00:18:05.000,155,11098386,-795,0,1717373884,12769.167638559993,89.17353836999973,54403.74735864001 2024-06-03,00:18:06.000,155,11098367,-795,0,1717373885,12769.154165939988,89.13124359000358,54403.69146168 2024-06-03,00:18:07.000,155,11098306,-795,0,1717373886,12769.073330220002,89.0959979399995,54403.71941016001 2024-06-03,00:18:08.000,155,11098337,-795,0,1717373887,12769.127220699993,89.06075229000271,54403.74037152 2024-06-03,00:18:09.000,155,11098294,-795,0,1717373888,12769.053121290002,89.03960490000463,54403.705435920005 2024-06-03,00:18:10.000,155,11098376,-795,0,1717373889,12769.032912360002,88.97616273000313,54403.64255184 2024-06-03,00:18:11.000,155,11098325,-795,0,1717373890,12768.985758189992,88.95501533999777,54403.5237708 2024-06-03,00:18:12.000,155,11098346,-795,0,1717373891,12768.999230809997,88.91976969000098,54403.53075792001 2024-06-03,00:18:13.000,155,11098356,-795,0,1717373892,12769.032912360002,88.89157317000354,54403.64255184 2024-06-03,00:18:14.000,155,11098370,-795,0,1717373893,12768.985758189992,88.85632751999947,54403.56569352 2024-06-03,00:18:15.000,155,11098332,-795,0,1717373894,12768.979021879997,88.86337664999883,54403.63556472 2024-06-03,00:18:16.000,155,11098339,-795,0,1717373895,12768.972285570002,88.82813100000203,54403.47486096 2024-06-03,00:18:17.000,155,11098268,-795,0,1717373896,12768.992494500002,88.84222926000075,54403.586654880004 2024-06-03,00:18:18.000,155,11098316,-795,0,1717373897,12768.992494500002,88.7999344800046,54403.537745040005 2024-06-03,00:18:19.000,155,11098357,-795,0,1717373898,12769.026176049993,88.84222926000075,54403.49582232 2024-06-03,00:18:20.000,155,11098360,-795,0,1717373899,12768.992494500002,88.80698361000395,54403.53075792001 2024-06-03,00:18:21.000,155,11098323,-795,0,1717373900,12768.965549259992,88.83518013000139,54403.50280944 2024-06-03,00:18:22.000,155,11098331,-795,0,1717373901,12768.952076640002,88.82108187000267,54403.46088672001 2024-06-03,00:18:23.000,155,11098299,-795,0,1717373902,12768.884713539992,88.82813100000203,54403.46088672001 2024-06-03,00:18:24.000,155,11098369,-795,0,1717373903,12768.965549259992,88.80698361000395,54403.67748744001 2024-06-03,00:18:25.000,155,11098263,-795,0,1717373904,12768.851031990002,88.84222926000075,54403.50280944 2024-06-03,00:18:26.000,155,11098378,-795,0,1717373905,12768.958812949997,88.81403274000331,54403.54473216 2024-06-03,00:18:27.000,155,11098366,-795,0,1717373906,12768.891449850002,88.86337664999883,54403.49582232 2024-06-03,00:18:28.000,155,11098337,-795,0,1717373907,12768.898186159997,88.82108187000267,54403.48184808001 2024-06-03,00:18:29.000,155,11098334,-795,0,1717373908,12768.911658780002,88.87747491000482,54403.60062912001 2024-06-03,00:18:30.000,155,11098324,-795,0,1717373909,12768.945340329992,88.84927839000011,54403.60062912001 2024-06-03,00:18:31.000,155,11098332,-795,0,1717373910,12768.931867710002,88.91976969000098,54403.586654880004 2024-06-03,00:18:32.000,155,11098328,-795,0,1717373911,12768.965549259992,88.89157317000354,54403.51678368 2024-06-03,00:18:33.000,155,11098285,-795,0,1717373912,12768.972285570002,88.91976969000098,54403.54473216 2024-06-03,00:18:34.000,155,11098357,-795,0,1717373913,12768.999230809997,88.94091707999905,54403.5237708 2024-06-03,00:18:35.000,155,11098370,-795,0,1717373914,12768.891449850002,88.9338679499997,54403.38402840001 2024-06-03,00:18:36.000,155,11098330,-795,0,1717373915,12768.837559369997,88.95501533999777,54403.2093504 2024-06-03,00:18:37.000,155,11098331,-795,0,1717373916,12768.844295679992,88.99026099000184,54403.31415720001 2024-06-03,00:18:38.000,155,11098335,-795,0,1717373917,12768.938604019997,89.01140837999992,54403.51678368 2024-06-03,00:18:39.000,155,11098354,-795,0,1717373918,12768.904922469992,89.05370316000335,54403.53075792001 2024-06-03,00:18:40.000,155,11098373,-795,0,1717373919,12768.824086749992,89.11009619999822,54403.26524736001 2024-06-03,00:18:41.000,155,11098345,-795,0,1717373920,12768.770196270001,89.12419446000422,54403.43293824001 2024-06-03,00:18:42.000,155,11098320,-795,0,1717373921,12768.824086749992,89.11009619999822,54403.43293824001 2024-06-03,00:18:43.000,155,11098339,-795,0,1717373922,12768.797141509996,89.1453418500023,54403.5237708 2024-06-03,00:18:44.000,155,11098332,-795,0,1717373923,12768.824086749992,89.15239098000166,54403.50979656001 2024-06-03,00:18:45.000,155,11098338,-795,0,1717373924,12768.756723649996,89.15944011000101,54403.41197688001 2024-06-03,00:18:46.000,155,11098325,-795,0,1717373925,12768.817350439997,89.18058749999909,54403.48184808001 2024-06-03,00:18:47.000,155,11098329,-795,0,1717373926,12768.824086749992,89.16648924000037,54403.537745040005 2024-06-03,00:18:48.000,155,11098364,-795,0,1717373927,12768.877977229997,89.21583315000316,54403.5237708 2024-06-03,00:18:49.000,155,11098314,-795,0,1717373928,12768.817350439997,89.2087840200038,54403.55171928001 2024-06-03,00:18:50.000,155,11098347,-795,0,1717373929,12768.797141509996,89.22993141000188,54403.418964000004 2024-06-03,00:18:51.000,155,11098322,-795,0,1717373930,12768.824086749992,89.20173489000445,54403.46088672001 2024-06-03,00:18:52.000,155,11098330,-795,0,1717373931,12768.824086749992,89.2087840200038,54403.439925360006 2024-06-03,00:18:53.000,155,11098334,-795,0,1717373932,12768.763459959991,89.18058749999909,54403.57966776001 2024-06-03,00:18:54.000,155,11098316,-795,0,1717373933,12768.803877819992,89.15239098000166,54403.60062912001 2024-06-03,00:18:55.000,155,11098341,-795,0,1717373934,12768.68936055,89.16648924000037,54403.55870640001 2024-06-03,00:18:56.000,155,11098326,-795,0,1717373935,12768.675887929996,89.15944011000101,54403.49582232 2024-06-03,00:18:57.000,155,11098292,-795,0,1717373936,12768.675887929996,89.1453418500023,54403.5237708 2024-06-03,00:18:58.000,155,11098329,-795,0,1717373937,12768.662415309991,89.12419446000422,54403.44691248 2024-06-03,00:18:59.000,155,11098369,-795,0,1717373938,12768.723042099991,89.13829272000294,54403.48184808001 2024-06-03,00:19:00.000,155,11098323,-795,0,1717373939,12768.763459959991,89.10304706999887,54403.418964000004 2024-06-03,00:19:01.000,155,11098348,-795,0,1717373940,12768.716305789996,89.13124359000358,54403.40498976 2024-06-03,00:19:02.000,155,11098353,-795,0,1717373941,12768.716305789996,89.11009619999822,54403.39101552001 2024-06-03,00:19:03.000,155,11098336,-795,0,1717373942,12768.716305789996,89.13829272000294,54403.46787384 2024-06-03,00:19:04.000,155,11098343,-795,0,1717373943,12768.696096859996,89.17353836999973,54403.44691248 2024-06-03,00:19:05.000,155,11098328,-795,0,1717373944,12768.723042099991,89.15944011000101,54403.439925360006 2024-06-03,00:19:06.000,155,11098394,-795,0,1717373945,12768.702833169991,89.11714533000486,54403.37704128 2024-06-03,00:19:07.000,155,11098289,-795,0,1717373946,12768.615261139996,89.13124359000358,54403.3490928 2024-06-03,00:19:08.000,155,11098348,-795,0,1717373947,12768.56810697,89.1453418500023,54403.153453440005 2024-06-03,00:19:09.000,155,11098361,-795,0,1717373948,12768.615261139996,89.13124359000358,54403.41197688001 2024-06-03,00:19:10.000,155,11098373,-795,0,1717373949,12768.60852483,89.18058749999909,54403.38402840001 2024-06-03,00:19:11.000,155,11098365,-795,0,1717373950,12768.642206379991,89.15239098000166,54403.47486096 2024-06-03,00:19:12.000,155,11098394,-795,0,1717373951,12768.635470069996,89.13124359000358,54403.46787384 2024-06-03,00:19:13.000,155,11098287,-795,0,1717373952,12768.642206379991,89.12419446000422,54403.50979656001 2024-06-03,00:19:14.000,155,11098368,-795,0,1717373953,12768.642206379991,89.12419446000422,54403.41197688001 2024-06-03,00:19:15.000,155,11098365,-795,0,1717373954,12768.60852483,89.15239098000166,54403.44691248 2024-06-03,00:19:16.000,155,11098344,-795,0,1717373955,12768.574843279996,89.15239098000166,54403.29319584001 2024-06-03,00:19:17.000,155,11098373,-795,0,1717373956,12768.56137065999,89.1453418500023,54403.36306704001 2024-06-03,00:19:18.000,155,11098319,-795,0,1717373957,12768.64894269,89.13124359000358,54403.4538996 2024-06-03,00:19:19.000,155,11098306,-795,0,1717373958,12768.64894269,89.11714533000486,54403.46787384 2024-06-03,00:19:20.000,155,11098363,-795,0,1717373959,12768.554634349995,89.18763662999845,54403.2093504 2024-06-03,00:19:21.000,155,11098402,-795,0,1717373960,12768.56810697,89.1453418500023,54403.28620872 2024-06-03,00:19:22.000,155,11098299,-795,0,1717373961,12768.635470069996,89.17353836999973,54403.321144320005 2024-06-03,00:19:23.000,155,11098302,-795,0,1717373962,12768.574843279996,89.21583315000316,54403.06262088 2024-06-03,00:19:24.000,155,11098324,-795,0,1717373963,12768.64894269,89.22288228000252,54403.34210568001 2024-06-03,00:19:25.000,155,11098331,-795,0,1717373964,12768.60178851999,89.26517705999868,54403.23729888 2024-06-03,00:19:26.000,155,11098321,-795,0,1717373965,12768.682624239991,89.27927532000467,54403.35607992 2024-06-03,00:19:27.000,155,11098352,-795,0,1717373966,12768.615261139996,89.29337358000339,54403.38402840001 2024-06-03,00:19:28.000,155,11098353,-795,0,1717373967,12768.642206379991,89.30747184000211,54403.31415720001 2024-06-03,00:19:29.000,155,11098337,-795,0,1717373968,12768.702833169991,89.3568157500049,54403.36306704001 2024-06-03,00:19:30.000,155,11098335,-795,0,1717373969,12768.675887929996,89.37091401000362,54403.33511856 2024-06-03,00:19:31.000,155,11098394,-795,0,1717373970,12768.595052209996,89.3920614000017,54403.28620872 2024-06-03,00:19:32.000,155,11098338,-795,0,1717373971,12768.60852483,89.37796314000298,54403.28620872 2024-06-03,00:19:33.000,155,11098344,-795,0,1717373972,12768.60178851999,89.39911053000105,54403.418964000004 2024-06-03,00:19:34.000,155,11098322,-795,0,1717373973,12768.58157958999,89.44140531000448,54403.47486096 2024-06-03,00:19:35.000,155,11098347,-795,0,1717373974,12768.635470069996,89.44845444000384,54403.43293824001 2024-06-03,00:19:36.000,155,11098342,-795,0,1717373975,12768.574843279996,89.47665096000128,54403.38402840001 2024-06-03,00:19:37.000,155,11098349,-795,0,1717373976,12768.554634349995,89.49779834999936,54403.23031176 2024-06-03,00:19:38.000,155,11098312,-795,0,1717373977,12768.534425419995,89.48370009000064,54403.21633752001 2024-06-03,00:19:39.000,155,11098371,-795,0,1717373978,12768.60852483,89.54714226000215,54403.4538996 2024-06-03,00:19:40.000,155,11098375,-795,0,1717373979,12768.56810697,89.5541913900015,54403.31415720001 2024-06-03,00:19:41.000,155,11098359,-795,0,1717373980,12768.62199744999,89.5541913900015,54403.32813144 2024-06-03,00:19:42.000,155,11098345,-795,0,1717373981,12768.675887929996,89.57533877999958,54403.50979656001 2024-06-03,00:19:43.000,155,11098400,-795,0,1717373982,12768.716305789996,89.59648616999766,54403.43293824001 2024-06-03,00:19:44.000,155,11098342,-795,0,1717373983,12768.702833169991,89.6035353000043,54403.40498976 2024-06-03,00:19:45.000,155,11098328,-795,0,1717373984,12768.68936055,89.59648616999766,54403.31415720001 2024-06-03,00:19:46.000,155,11098342,-795,0,1717373985,12768.675887929996,89.58238790999894,54403.30717008 2024-06-03,00:19:47.000,155,11098367,-795,0,1717373986,12768.696096859996,89.56124052000087,54403.30018296 2024-06-03,00:19:48.000,155,11098341,-795,0,1717373987,12768.68936055,89.54009313000279,54403.16044056 2024-06-03,00:19:49.000,155,11098322,-795,0,1717373988,12768.662415309991,89.49779834999936,54402.99274968 2024-06-03,00:19:50.000,155,11098345,-795,0,1717373989,12768.655678999996,89.49779834999936,54403.069608 2024-06-03,00:19:51.000,155,11098321,-795,0,1717373990,12768.615261139996,89.49779834999936,54403.09056936 2024-06-03,00:19:52.000,155,11098377,-795,0,1717373991,12768.615261139996,89.5894370399983,54403.09056936 2024-06-03,00:19:53.000,155,11098344,-795,0,1717373992,12768.60852483,89.5894370399983,54403.1394792 2024-06-03,00:19:54.000,155,11098352,-795,0,1717373993,12768.662415309991,89.61058443000366,54403.23031176 2024-06-03,00:19:55.000,155,11098343,-795,0,1717373994,12768.696096859996,89.58238790999894,54403.25826024 2024-06-03,00:19:56.000,155,11098331,-795,0,1717373995,12768.682624239991,89.56828965000022,54403.09755648001 2024-06-03,00:19:57.000,155,11098381,-795,0,1717373996,12768.723042099991,89.5541913900015,54403.14646632001 2024-06-03,00:19:58.000,155,11098360,-795,0,1717373997,12768.723042099991,89.54714226000215,54403.21633752001 2024-06-03,00:19:59.000,155,11098377,-795,0,1717373998,12768.817350439997,89.49074922,54403.29319584001 2024-06-03,00:20:00.000,155,11098331,-795,0,1717373999,12768.749987340001,89.49779834999936,54403.251273120004 2024-06-03,00:20:01.000,155,11098337,-795,0,1717374000,12768.756723649996,89.46255270000256,54403.07659512001 2024-06-03,00:20:02.000,155,11098364,-795,0,1717374001,12768.756723649996,89.46255270000256,54403.13249208 2024-06-03,00:20:03.000,155,11098336,-795,0,1717374002,12768.824086749992,89.4555035700032,54403.23729888 2024-06-03,00:20:04.000,155,11098298,-795,0,1717374003,12768.790405200001,89.4555035700032,54403.1394792 2024-06-03,00:20:05.000,155,11098316,-795,0,1717374004,12768.743251029991,89.41320878999977,54403.034672400005 2024-06-03,00:20:06.000,155,11098315,-795,0,1717374005,12768.797141509996,89.42025791999913,54403.104543600006 2024-06-03,00:20:07.000,155,11098353,-795,0,1717374006,12768.904922469992,89.3920614000017,54403.30717008 2024-06-03,00:20:08.000,155,11098344,-795,0,1717374007,12768.898186159997,89.3920614000017,54403.2792216 2024-06-03,00:20:09.000,155,11098338,-795,0,1717374008,12768.911658780002,89.37091401000362,54403.272234480006 2024-06-03,00:20:10.000,155,11098324,-795,0,1717374009,12768.844295679992,89.40615966000041,54403.18838904 2024-06-03,00:20:11.000,155,11098341,-795,0,1717374010,12768.817350439997,89.37091401000362,54403.1394792 2024-06-03,00:20:12.000,155,11098310,-795,0,1717374011,12768.776932579996,89.39911053000105,54403.14646632001 2024-06-03,00:20:13.000,155,11098359,-795,0,1717374012,12768.871240920002,89.37796314000298,54403.24428600001 2024-06-03,00:20:14.000,155,11098334,-795,0,1717374013,12768.931867710002,89.39911053000105,54403.31415720001 2024-06-03,00:20:15.000,155,11098324,-795,0,1717374014,12768.992494500002,89.38501227000233,54403.24428600001 2024-06-03,00:20:16.000,155,11098338,-795,0,1717374015,12768.952076640002,89.39911053000105,54403.18838904 2024-06-03,00:20:17.000,155,11098258,-795,0,1717374016,12769.012703430002,89.42025791999913,54403.25826024 2024-06-03,00:20:18.000,155,11098328,-795,0,1717374017,12768.938604019997,89.39911053000105,54403.07659512001 2024-06-03,00:20:19.000,155,11098310,-795,0,1717374018,12768.952076640002,89.46255270000256,54403.09056936 2024-06-03,00:20:20.000,155,11098320,-795,0,1717374019,12769.059857599997,89.42025791999913,54403.24428600001 2024-06-03,00:20:21.000,155,11098353,-795,0,1717374020,12769.026176049993,89.48370009000064,54403.1394792 2024-06-03,00:20:22.000,155,11098320,-795,0,1717374021,12769.073330220002,89.46960183000192,54403.153453440005 2024-06-03,00:20:23.000,155,11098368,-795,0,1717374022,12769.107011769993,89.48370009000064,54403.23729888 2024-06-03,00:20:24.000,155,11098322,-795,0,1717374023,12769.140693319998,89.48370009000064,54403.2792216 2024-06-03,00:20:25.000,155,11098249,-795,0,1717374024,12769.113748080003,89.54009313000279,54403.18838904 2024-06-03,00:20:26.000,155,11098341,-795,0,1717374025,12769.113748080003,89.50484747999872,54403.09755648001 2024-06-03,00:20:27.000,155,11098270,-795,0,1717374026,12769.120484389998,89.53304400000343,54403.104543600006 2024-06-03,00:20:28.000,155,11098345,-795,0,1717374027,12769.208056419993,89.50484747999872,54403.26524736001 2024-06-03,00:20:29.000,155,11098352,-795,0,1717374028,12769.208056419993,89.51189660999808,54403.26524736001 2024-06-03,00:20:40.000,155,11098359,-795,0,1717374039,12769.403409409999,89.43435617999785,54403.50280944 2024-06-03,00:20:41.000,155,11098360,-795,0,1717374040,12769.383200479999,89.44845444000384,54403.488835200005 2024-06-03,00:20:42.000,155,11098317,-795,0,1717374041,12769.403409409999,89.43435617999785,54403.36306704001 2024-06-03,00:20:43.000,155,11098314,-795,0,1717374042,12769.470772509994,89.44845444000384,54403.48184808001 2024-06-03,00:20:44.000,155,11098312,-795,0,1717374043,12769.551608229995,89.40615966000041,54403.51678368 2024-06-03,00:20:45.000,155,11098360,-795,0,1717374044,12769.54487192,89.3920614000017,54403.5237708 2024-06-03,00:20:46.000,155,11098353,-795,0,1717374045,12769.55834453999,89.31452097000147,54403.47486096 2024-06-03,00:20:47.000,155,11098356,-795,0,1717374046,12769.571817159995,89.37091401000362,54403.42595112 2024-06-03,00:20:48.000,155,11098362,-795,0,1717374047,12769.713279669995,89.32157010000083,54403.607616240006 2024-06-03,00:20:49.000,155,11098311,-795,0,1717374048,12769.61897132999,89.33566835999954,54403.55870640001 2024-06-03,00:20:50.000,155,11098287,-795,0,1717374049,12769.67959811999,89.30042271000275,54403.49582232 2024-06-03,00:20:51.000,155,11098339,-795,0,1717374050,12769.592026089995,89.32157010000083,54403.42595112 2024-06-03,00:20:52.000,155,11098327,-795,0,1717374051,12769.59876239999,89.30042271000275,54403.418964000004 2024-06-03,00:20:53.000,155,11098361,-795,0,1717374052,12769.64591657,89.34976661999826,54403.60062912001 2024-06-03,00:20:54.000,155,11098353,-795,0,1717374053,12769.72675229,89.31452097000147,54403.55870640001 2024-06-03,00:20:55.000,155,11098353,-795,0,1717374054,12769.6661255,89.32157010000083,54403.57268064 2024-06-03,00:20:56.000,155,11098332,-795,0,1717374055,12769.632443949995,89.32861923000019,54403.48184808001 2024-06-03,00:20:57.000,155,11098324,-795,0,1717374056,12769.6661255,89.37091401000362,54403.60062912001 2024-06-03,00:20:58.000,155,11098362,-795,0,1717374057,12769.713279669995,89.36386488000426,54403.537745040005 2024-06-03,00:20:59.000,155,11098355,-795,0,1717374058,12769.672861809995,89.38501227000233,54403.57268064 2024-06-03,00:21:00.000,155,11098330,-795,0,1717374059,12769.67959811999,89.37796314000298,54403.46787384 2024-06-03,00:21:01.000,155,11098345,-795,0,1717374060,12769.57855346999,89.41320878999977,54403.39101552001 2024-06-03,00:21:02.000,155,11098368,-795,0,1717374061,12769.68633443,89.40615966000041,54403.57268064 2024-06-03,00:21:03.000,155,11098337,-795,0,1717374062,12769.733488599995,89.46255270000256,54403.63556472 2024-06-03,00:21:04.000,155,11098335,-795,0,1717374063,12769.693070739995,89.46255270000256,54403.705435920005 2024-06-03,00:21:05.000,155,11098326,-795,0,1717374064,12769.632443949995,89.49074922,54403.62159048 2024-06-03,00:21:06.000,155,11098330,-795,0,1717374065,12769.6661255,89.51189660999808,54403.46088672001 2024-06-03,00:21:07.000,155,11098330,-795,0,1717374066,12769.61897132999,89.52599487000407,54403.586654880004 2024-06-03,00:21:08.000,155,11098361,-795,0,1717374067,12769.65938918999,89.52599487000407,54403.61460336 2024-06-03,00:21:09.000,155,11098337,-795,0,1717374068,12769.65938918999,89.56124052000087,54403.62857760001 2024-06-03,00:21:20.000,155,11098332,-795,0,1717374079,12769.773906459995,89.61058443000366,54403.81722984001 2024-06-03,00:21:21.000,155,11098290,-795,0,1717374080,12769.72001597999,89.62468269000237,54403.71941016001 2024-06-03,00:21:22.000,155,11098328,-795,0,1717374081,12769.67959811999,89.64583008000045,54403.57966776001 2024-06-03,00:21:23.000,155,11098324,-795,0,1717374082,12769.63918025999,89.63173182000173,54403.60062912001 2024-06-03,00:21:24.000,155,11098361,-795,0,1717374083,12769.713279669995,89.63173182000173,54403.67748744001 2024-06-03,00:21:25.000,155,11098326,-795,0,1717374084,12769.64591657,89.61058443000366,54403.72639728001 2024-06-03,00:21:26.000,155,11098354,-795,0,1717374085,12769.62570764,89.62468269000237,54403.62159048 2024-06-03,00:21:27.000,155,11098336,-795,0,1717374086,12769.6661255,89.61058443000366,54403.62159048 2024-06-03,00:21:28.000,155,11098390,-795,0,1717374087,12769.69980704999,89.63878095000109,54403.74037152 2024-06-03,00:21:29.000,155,11098303,-795,0,1717374088,12769.6661255,89.65287920999981,54403.69146168 2024-06-03,00:21:30.000,155,11098366,-795,0,1717374089,12769.68633443,89.67402659999789,54403.61460336 2024-06-03,00:21:31.000,155,11098316,-795,0,1717374090,12769.612235019995,89.67402659999789,54403.55171928001 2024-06-03,00:21:32.000,155,11098337,-795,0,1717374091,12769.632443949995,89.67402659999789,54403.537745040005 2024-06-03,00:21:33.000,155,11098355,-795,0,1717374092,12769.62570764,89.68812486000388,54403.68447456 2024-06-03,00:21:34.000,155,11098310,-795,0,1717374093,12769.64591657,89.68812486000388,54403.656526080005 2024-06-03,00:21:35.000,155,11098348,-795,0,1717374094,12769.62570764,89.69517399000324,54403.62857760001 2024-06-03,00:21:36.000,155,11098304,-795,0,1717374095,12769.62570764,89.70927225000196,54403.53075792001 2024-06-03,00:21:37.000,155,11098366,-795,0,1717374096,12769.61897132999,89.73041964000004,54403.656526080005 2024-06-03,00:21:38.000,155,11098359,-795,0,1717374097,12769.62570764,89.74451789999875,54403.63556472 2024-06-03,00:21:39.000,155,11098350,-795,0,1717374098,12769.571817159995,89.77976355000283,54403.78229424 2024-06-03,00:21:40.000,155,11098376,-795,0,1717374099,12769.531399299995,89.80796007000026,54403.69844880001 2024-06-03,00:21:41.000,155,11098360,-795,0,1717374100,12769.62570764,89.77271442000347,54403.64255184 2024-06-03,00:21:42.000,155,11098332,-795,0,1717374101,12769.63918025999,89.79386181000154,54403.705435920005 2024-06-03,00:21:43.000,155,11098368,-795,0,1717374102,12769.632443949995,89.78681268000219,54403.81024272 2024-06-03,00:21:44.000,155,11098328,-795,0,1717374103,12769.62570764,89.81500919999962,54403.79626848001 2024-06-03,00:21:45.000,155,11098339,-795,0,1717374104,12769.571817159995,89.8009109400009,54403.76133288 2024-06-03,00:21:46.000,155,11098345,-795,0,1717374105,12769.51792667999,89.84320572000433,54403.60062912001 2024-06-03,00:21:47.000,155,11098351,-795,0,1717374106,12769.47750881999,89.8009109400009,54403.67050032 2024-06-03,00:21:48.000,155,11098364,-795,0,1717374107,12769.48424513,89.8502548500037,54403.61460336 2024-06-03,00:21:49.000,155,11098314,-795,0,1717374108,12769.48424513,89.86435311000241,54403.81024272 2024-06-03,00:21:50.000,155,11098363,-795,0,1717374109,12769.48424513,89.87140224000177,54403.824216960005 2024-06-03,00:21:51.000,155,11098354,-795,0,1717374110,12769.450563579994,89.86435311000241,54403.81722984001 2024-06-03,00:21:52.000,155,11098326,-795,0,1717374111,12769.423618339999,89.88550050000049,54403.71941016001 2024-06-03,00:21:53.000,155,11098383,-795,0,1717374112,12769.342782619999,89.87140224000177,54403.656526080005 2024-06-03,00:21:54.000,155,11098339,-795,0,1717374113,12769.342782619999,89.88550050000049,54403.69844880001 2024-06-03,00:21:55.000,155,11098320,-795,0,1717374114,12769.329309999994,89.88550050000049,54403.71242304 2024-06-03,00:21:56.000,155,11098344,-795,0,1717374115,12769.342782619999,89.93484441000328,54403.71242304 2024-06-03,00:21:57.000,155,11098357,-795,0,1717374116,12769.309101069994,89.90664788999857,54403.78229424 2024-06-03,00:21:58.000,155,11098374,-795,0,1717374117,12769.221529039998,89.90664788999857,54403.656526080005 2024-06-03,00:21:59.000,155,11098355,-795,0,1717374118,12769.295628449989,89.89254962999985,54403.775307120006 2024-06-03,00:22:00.000,155,11098358,-795,0,1717374119,12769.288892139994,89.87845137000113,54403.81024272 2024-06-03,00:22:01.000,155,11098359,-795,0,1717374120,12769.288892139994,89.87845137000113,54403.81024272 2024-06-03,00:22:02.000,155,11098339,-795,0,1717374121,12769.248474279993,89.91369701999793,54403.6635132 2024-06-03,00:22:03.000,155,11098337,-795,0,1717374122,12769.208056419993,89.89959875999921,54403.705435920005 2024-06-03,00:22:04.000,155,11098359,-795,0,1717374123,12769.221529039998,89.92074615000456,54403.754345760004 2024-06-03,00:22:05.000,155,11098364,-795,0,1717374124,12769.228265349993,89.92779528000392,54403.78928136 2024-06-03,00:22:06.000,155,11098398,-795,0,1717374125,12769.167638559993,89.94189354000264,54403.6635132 2024-06-03,00:22:07.000,155,11098353,-795,0,1717374126,12769.113748080003,89.91369701999793,54403.63556472 2024-06-03,00:22:08.000,155,11098386,-795,0,1717374127,12769.107011769993,89.90664788999857,54403.7333844 2024-06-03,00:22:09.000,155,11098370,-795,0,1717374128,12769.133957010003,89.88550050000049,54403.62159048 2024-06-03,00:22:10.000,155,11098357,-795,0,1717374129,12769.174374869988,89.92779528000392,54403.705435920005 2024-06-03,00:22:11.000,155,11098342,-795,0,1717374130,12769.127220699993,89.88550050000049,54403.64255184 2024-06-03,00:22:12.000,155,11098360,-795,0,1717374131,12769.133957010003,89.88550050000049,54403.57966776001 2024-06-03,00:22:13.000,155,11098353,-795,0,1717374132,12769.100275459998,89.89254962999985,54403.61460336 2024-06-03,00:22:14.000,155,11098336,-795,0,1717374133,12769.187847489993,89.90664788999857,54403.74037152 2024-06-03,00:22:15.000,155,11098353,-795,0,1717374134,12769.194583799988,89.89959875999921,54403.69844880001 2024-06-03,00:22:16.000,155,11098346,-795,0,1717374135,12769.174374869988,89.90664788999857,54403.69146168 2024-06-03,00:22:17.000,155,11098327,-795,0,1717374136,12769.093539150002,89.88550050000049,54403.57966776001 2024-06-03,00:22:18.000,155,11098355,-795,0,1717374137,12769.127220699993,89.92074615000456,54403.62159048 2024-06-03,00:22:19.000,155,11098366,-795,0,1717374138,12769.174374869988,89.93484441000328,54403.656526080005 2024-06-03,00:22:20.000,155,11098347,-795,0,1717374139,12769.201320109998,89.92074615000456,54403.62159048 2024-06-03,00:22:21.000,155,11098385,-795,0,1717374140,12769.113748080003,89.948942670002,54403.57268064 2024-06-03,00:22:22.000,155,11098393,-795,0,1717374141,12769.059857599997,89.948942670002,54403.488835200005 2024-06-03,00:22:23.000,155,11098315,-795,0,1717374142,12769.113748080003,89.95599180000136,54403.62159048 2024-06-03,00:22:24.000,155,11098372,-795,0,1717374143,12769.181111179998,89.97009006000008,54403.74735864001 2024-06-03,00:22:25.000,155,11098287,-795,0,1717374144,12769.181111179998,89.95599180000136,54403.6635132 2024-06-03,00:22:26.000,155,11098347,-795,0,1717374145,12769.107011769993,89.99123744999815,54403.69146168 2024-06-03,00:22:27.000,155,11098370,-795,0,1717374146,12769.039648669997,89.97713918999943,54403.56569352 2024-06-03,00:22:28.000,155,11098343,-795,0,1717374147,12769.039648669997,89.95599180000136,54403.51678368 2024-06-03,00:22:29.000,155,11098353,-795,0,1717374148,12769.073330220002,89.94189354000264,54403.64953896001 2024-06-03,00:22:30.000,155,11098369,-795,0,1717374149,12769.086802839993,89.90664788999857,54403.71242304 2024-06-03,00:22:31.000,155,11098392,-795,0,1717374150,12769.073330220002,89.94189354000264,54403.69146168 2024-06-03,00:22:32.000,155,11098370,-795,0,1717374151,12769.046384979993,89.97009006000008,54403.6635132 2024-06-03,00:22:33.000,155,11098323,-795,0,1717374152,12768.952076640002,89.94189354000264,54403.537745040005 2024-06-03,00:22:34.000,155,11098304,-795,0,1717374153,12769.012703430002,89.99123744999815,54403.61460336 2024-06-03,00:22:35.000,155,11098377,-795,0,1717374154,12769.012703430002,89.97713918999943,54403.62857760001 2024-06-03,00:22:36.000,155,11098398,-795,0,1717374155,12768.999230809997,89.948942670002,54403.7333844 2024-06-03,00:22:37.000,155,11098356,-795,0,1717374156,12768.925131399992,89.94189354000264,54403.54473216 2024-06-03,00:22:38.000,155,11098290,-795,0,1717374157,12768.911658780002,89.97713918999943,54403.38402840001 2024-06-03,00:22:39.000,155,11098363,-795,0,1717374158,12769.026176049993,89.948942670002,54403.76832000001 2024-06-03,00:22:40.000,155,11098342,-795,0,1717374159,12769.053121290002,89.948942670002,54403.72639728001 2024-06-03,00:22:41.000,155,11098330,-795,0,1717374160,12768.904922469992,89.948942670002,54403.488835200005 2024-06-03,00:22:42.000,155,11098373,-795,0,1717374161,12768.918395089997,89.99123744999815,54403.60062912001 2024-06-03,00:22:43.000,155,11098326,-795,0,1717374162,12768.925131399992,89.9841883199988,54403.656526080005 2024-06-03,00:22:44.000,155,11098345,-795,0,1717374163,12768.965549259992,89.95599180000136,54403.74735864001 2024-06-03,00:22:45.000,155,11098385,-795,0,1717374164,12768.925131399992,89.95599180000136,54403.754345760004 2024-06-03,00:22:46.000,155,11098323,-795,0,1717374165,12768.911658780002,89.97713918999943,54403.60062912001 2024-06-03,00:22:47.000,155,11098338,-795,0,1717374166,12768.945340329992,89.94189354000264,54403.593642 2024-06-03,00:22:48.000,155,11098388,-795,0,1717374167,12768.938604019997,89.94189354000264,54403.7333844 2024-06-03,00:22:49.000,155,11098344,-795,0,1717374168,12768.871240920002,89.91369701999793,54403.62857760001 2024-06-03,00:22:50.000,155,11098350,-795,0,1717374169,12768.918395089997,89.94189354000264,54403.64255184 2024-06-03,00:22:51.000,155,11098342,-795,0,1717374170,12768.844295679992,89.92779528000392,54403.46787384 2024-06-03,00:22:52.000,155,11098365,-795,0,1717374171,12768.864504609992,89.91369701999793,54403.488835200005 2024-06-03,00:22:53.000,155,11098336,-795,0,1717374172,12768.958812949997,89.92074615000456,54403.56569352 2024-06-03,00:22:54.000,155,11098336,-795,0,1717374173,12768.925131399992,89.90664788999857,54403.62857760001 2024-06-03,00:22:55.000,155,11098334,-795,0,1717374174,12768.945340329992,89.89959875999921,54403.607616240006 2024-06-03,00:22:56.000,155,11098343,-795,0,1717374175,12768.945340329992,89.89254962999985,54403.48184808001 2024-06-03,00:22:57.000,155,11098369,-795,0,1717374176,12768.979021879997,89.87140224000177,54403.54473216 2024-06-03,00:22:58.000,155,11098376,-795,0,1717374177,12768.979021879997,89.87845137000113,54403.51678368 2024-06-03,00:22:59.000,155,11098350,-795,0,1717374178,12768.999230809997,89.87845137000113,54403.56569352 2024-06-03,00:23:20.000,155,11098353,-795,0,1717374199,12769.086802839993,90.0476304900003,54403.754345760004 2024-06-03,00:23:21.000,155,11098297,-795,0,1717374200,12769.019439739997,90.00533571000415,54403.593642 2024-06-03,00:23:22.000,155,11098381,-795,0,1717374201,12768.972285570002,90.06877787999838,54403.60062912001 2024-06-03,00:23:23.000,155,11098353,-795,0,1717374202,12769.005967119992,90.01943397000286,54403.64953896001 2024-06-03,00:23:24.000,155,11098370,-795,0,1717374203,12769.032912360002,90.03353223000158,54403.705435920005 2024-06-03,00:23:25.000,155,11098368,-795,0,1717374204,12769.046384979993,90.02648310000222,54403.7333844 2024-06-03,00:23:26.000,155,11098346,-795,0,1717374205,12768.999230809997,90.06172874999902,54403.64953896001 2024-06-03,00:23:27.000,155,11098344,-795,0,1717374206,12768.972285570002,90.0476304900003,54403.64255184 2024-06-03,00:23:28.000,155,11098312,-795,0,1717374207,12769.046384979993,90.05467961999966,54403.78229424 2024-06-03,00:23:29.000,155,11098294,-795,0,1717374208,12769.059857599997,90.04058136000094,54403.74037152 2024-06-03,00:23:30.000,155,11098368,-795,0,1717374209,12769.019439739997,90.0476304900003,54403.74037152 2024-06-03,00:23:31.000,155,11098314,-715,0,1717374210,12768.972285570002,90.0476304900003,54403.62857760001 2024-06-03,00:23:32.000,155,11098358,-795,0,1717374211,12768.992494500002,90.09697440000309,54403.656526080005 2024-06-03,00:23:33.000,155,11098375,-795,0,1717374212,12769.019439739997,90.06172874999902,54403.72639728001 2024-06-03,00:23:34.000,155,11098333,-795,0,1717374213,12769.053121290002,90.0476304900003,54403.754345760004 2024-06-03,00:23:35.000,155,11098357,-795,0,1717374214,12768.945340329992,90.0476304900003,54403.586654880004 2024-06-03,00:23:36.000,155,11098312,-795,0,1717374215,12768.958812949997,90.08287614000437,54403.67748744001 2024-06-03,00:23:37.000,155,11098304,-795,0,1717374216,12769.026176049993,90.08287614000437,54403.72639728001 2024-06-03,00:23:38.000,155,11098389,-795,0,1717374217,12768.999230809997,90.06877787999838,54403.7333844 2024-06-03,00:23:39.000,155,11098335,-795,0,1717374218,12768.985758189992,90.10402353000245,54403.76133288 2024-06-03,00:23:40.000,155,11098353,-795,0,1717374219,12769.012703430002,90.12517092000053,54403.705435920005 2024-06-03,00:23:41.000,155,11098334,-795,0,1717374220,12769.026176049993,90.11107266000181,54403.68447456 2024-06-03,00:23:42.000,155,11098362,-795,0,1717374221,12768.985758189992,90.08992527000373,54403.39800264 2024-06-03,00:23:43.000,155,11098339,-795,0,1717374222,12769.113748080003,90.1604165700046,54403.74037152 2024-06-03,00:23:44.000,155,11098332,-795,0,1717374223,12769.086802839993,90.12517092000053,54403.69844880001 2024-06-03,00:23:45.000,155,11098321,-795,0,1717374224,12769.093539150002,90.13926917999925,54403.67748744001 2024-06-03,00:23:46.000,155,11098346,-795,0,1717374225,12769.012703430002,90.18861309000204,54403.537745040005 2024-06-03,00:23:47.000,155,11098347,-795,0,1717374226,12768.992494500002,90.1604165700046,54403.53075792001 2024-06-03,00:23:48.000,155,11098355,-795,0,1717374227,12769.012703430002,90.16746570000396,54403.537745040005 2024-06-03,00:23:49.000,155,11098361,-795,0,1717374228,12768.985758189992,90.1956622200014,54403.6635132 2024-06-03,00:23:50.000,155,11098407,-795,0,1717374229,12769.005967119992,90.1956622200014,54403.68447456 2024-06-03,00:23:51.000,155,11098340,-795,0,1717374230,12768.999230809997,90.1956622200014,54403.68447456 2024-06-03,00:23:52.000,155,11098318,-795,0,1717374231,12768.979021879997,90.20271135000075,54403.57268064 2024-06-03,00:23:53.000,155,11098328,-795,0,1717374232,12769.005967119992,90.22385873999883,54403.62159048 2024-06-03,00:23:54.000,155,11098359,-795,0,1717374233,12768.992494500002,90.21680960999947,54403.56569352 2024-06-03,00:23:55.000,155,11098378,-795,0,1717374234,12768.985758189992,90.24500613000419,54403.62159048 2024-06-03,00:23:56.000,155,11098369,-795,0,1717374235,12768.952076640002,90.22385873999883,54403.50979656001 2024-06-03,00:23:57.000,155,11098335,-795,0,1717374236,12768.898186159997,90.2591043900029,54403.46088672001 2024-06-03,00:23:58.000,155,11098376,-795,0,1717374237,12768.965549259992,90.2591043900029,54403.67748744001 2024-06-03,00:23:59.000,155,11098336,-795,0,1717374238,12768.999230809997,90.26615352000226,54403.67748744001 2024-06-03,00:24:10.000,155,11098396,-795,0,1717374249,12768.972285570002,90.31549742999778,54403.60062912001 2024-06-03,00:24:11.000,155,11098361,-795,0,1717374250,12768.945340329992,90.30844829999842,54403.54473216 2024-06-03,00:24:12.000,155,11098327,-795,0,1717374251,12768.992494500002,90.31549742999778,54403.54473216 2024-06-03,00:24:13.000,155,11098360,-795,0,1717374252,12769.019439739997,90.31549742999778,54403.68447456 2024-06-03,00:24:14.000,155,11098327,-795,0,1717374253,12769.046384979993,90.31549742999778,54403.67748744001 2024-06-03,00:24:15.000,155,11098336,-795,0,1717374254,12769.046384979993,90.31549742999778,54403.69146168 2024-06-03,00:24:16.000,155,11098342,-795,0,1717374255,12769.059857599997,90.33664482000313,54403.67050032 2024-06-03,00:24:17.000,155,11098257,-795,0,1717374256,12769.059857599997,90.30844829999842,54403.51678368 2024-06-03,00:24:18.000,155,11098321,-795,0,1717374257,12769.066593909993,90.2943500399997,54403.54473216 2024-06-03,00:24:19.000,155,11098380,-795,0,1717374258,12769.093539150002,90.32254656000441,54403.54473216 2024-06-03,00:24:20.000,155,11098373,-795,0,1717374259,12769.046384979993,90.35779221000121,54403.62857760001 2024-06-03,00:24:21.000,155,11098342,-795,0,1717374260,12769.032912360002,90.32254656000441,54403.4538996 2024-06-03,00:24:22.000,155,11098366,-795,0,1717374261,12769.005967119992,90.35074308000185,54403.48184808001 2024-06-03,00:24:23.000,155,11098360,-795,0,1717374262,12769.066593909993,90.34369395000249,54403.44691248 2024-06-03,00:24:24.000,155,11098345,-795,0,1717374263,12769.080066529998,90.36484134000057,54403.56569352 2024-06-03,00:24:25.000,155,11098334,-795,0,1717374264,12769.053121290002,90.37189046999993,54403.47486096 2024-06-03,00:24:26.000,155,11098383,-795,0,1717374265,12769.053121290002,90.393037859998,54403.439925360006 2024-06-03,00:24:27.000,155,11098333,-795,0,1717374266,12768.999230809997,90.38598872999864,54403.31415720001 2024-06-03,00:24:28.000,155,11098300,-795,0,1717374267,12769.012703430002,90.35074308000185,54403.30018296 2024-06-03,00:24:29.000,155,11098351,-795,0,1717374268,12769.107011769993,90.36484134000057,54403.370054160005 2024-06-03,00:24:30.000,155,11098369,-795,0,1717374269,12769.154165939988,90.393037859998,54403.44691248 2024-06-03,00:24:31.000,155,11098341,-795,0,1717374270,12769.154165939988,90.44943090000015,54403.42595112 2024-06-03,00:24:32.000,155,11098372,-795,0,1717374271,12769.167638559993,90.48467655000422,54403.439925360006 2024-06-03,00:24:33.000,155,11098312,-795,0,1717374272,12769.174374869988,90.51992220000102,54403.55870640001 2024-06-03,00:24:34.000,155,11098320,-795,0,1717374273,12769.160902249998,90.51992220000102,54403.50979656001 2024-06-03,00:24:35.000,155,11098352,-795,0,1717374274,12769.174374869988,90.51287307000166,54403.46787384 2024-06-03,00:24:36.000,155,11098312,-795,0,1717374275,12769.147429629993,90.49877481000294,54403.46088672001 2024-06-03,00:24:37.000,155,11098339,-795,0,1717374276,12769.073330220002,90.56926611000381,54403.44691248 2024-06-03,00:24:38.000,155,11098310,-795,0,1717374277,12769.174374869988,90.58336437000253,54403.607616240006 2024-06-03,00:24:39.000,155,11098339,-795,0,1717374278,12769.214792729988,90.56926611000381,54403.62857760001 2024-06-03,00:24:40.000,155,11098356,-795,0,1717374279,12769.228265349993,90.57631524000317,54403.593642 2024-06-03,00:24:41.000,155,11098338,-795,0,1717374280,12769.167638559993,90.53402045999974,54403.62159048 2024-06-03,00:24:42.000,155,11098396,-795,0,1717374281,12769.107011769993,90.55516784999782,54403.34210568001 2024-06-03,00:24:43.000,155,11098351,-795,0,1717374282,12769.026176049993,90.56926611000381,54403.272234480006 2024-06-03,00:24:44.000,155,11098379,-795,0,1717374283,12769.133957010003,90.52697133000038,54403.488835200005 2024-06-03,00:24:45.000,155,11098376,-795,0,1717374284,12769.174374869988,90.56221698000445,54403.488835200005 2024-06-03,00:24:46.000,155,11098385,-795,0,1717374285,12769.140693319998,90.54811871999846,54403.54473216 2024-06-03,00:24:47.000,155,11098387,-795,0,1717374286,12769.154165939988,90.5410695899991,54403.50979656001 2024-06-03,00:24:48.000,155,11098339,-795,0,1717374287,12769.194583799988,90.56926611000381,54403.63556472 2024-06-03,00:24:49.000,155,11098331,-795,0,1717374288,12769.181111179998,90.58336437000253,54403.61460336 2024-06-03,00:24:50.000,155,11098339,-795,0,1717374289,12769.194583799988,90.56926611000381,54403.55870640001 2024-06-03,00:24:51.000,155,11098318,-795,0,1717374290,12769.160902249998,90.56221698000445,54403.56569352 2024-06-03,00:24:52.000,155,11098339,-795,0,1717374291,12769.167638559993,90.58336437000253,54403.50979656001 2024-06-03,00:24:53.000,155,11098370,-795,0,1717374292,12769.194583799988,90.61156088999996,54403.57966776001 2024-06-03,00:24:54.000,155,11098377,-795,0,1717374293,12769.228265349993,90.59041350000189,54403.62159048 2024-06-03,00:24:55.000,155,11098387,-795,0,1717374294,12769.201320109998,90.62565914999868,54403.57966776001 2024-06-03,00:24:56.000,155,11098348,-795,0,1717374295,12769.208056419993,90.63270827999804,54403.54473216 2024-06-03,00:24:57.000,155,11098315,-795,0,1717374296,12769.221529039998,90.6045117600006,54403.64953896001 2024-06-03,00:24:58.000,155,11098376,-795,0,1717374297,12769.268683209993,90.61156088999996,54403.593642 2024-06-03,00:24:59.000,155,11098353,-795,0,1717374298,12769.228265349993,90.62565914999868,54403.56569352 2024-06-03,00:25:00.000,155,11098324,-795,0,1717374299,12769.228265349993,90.6045117600006,54403.54473216 2024-06-03,00:25:01.000,155,11098342,-795,0,1717374300,12769.160902249998,90.6045117600006,54403.53075792001 2024-06-03,00:25:02.000,155,11098355,-795,0,1717374301,12769.235001659988,90.62565914999868,54403.5237708 2024-06-03,00:25:03.000,155,11098344,-795,0,1717374302,12769.302364759998,90.62565914999868,54403.586654880004 2024-06-03,00:25:04.000,155,11098359,-795,0,1717374303,12769.336046309989,90.6045117600006,54403.64953896001 2024-06-03,00:25:05.000,155,11098325,-795,0,1717374304,12769.288892139994,90.56221698000445,54403.64953896001 2024-06-03,00:25:06.000,155,11098349,-795,0,1717374305,12769.255210589989,90.56221698000445,54403.49582232 2024-06-03,00:25:07.000,155,11098333,-795,0,1717374306,12769.248474279993,90.56926611000381,54403.50979656001 2024-06-03,00:25:08.000,155,11098391,-795,0,1717374307,12769.329309999994,90.49877481000294,54403.55870640001 2024-06-03,00:25:09.000,155,11098374,-795,0,1717374308,12769.309101069994,90.53402045999974,54403.593642 2024-06-03,00:25:10.000,155,11098376,-795,0,1717374309,12769.329309999994,90.48467655000422,54403.6635132 2024-06-03,00:25:11.000,155,11098324,-795,0,1717374310,12769.302364759998,90.45648002999951,54403.57966776001 2024-06-03,00:25:12.000,155,11098340,-795,0,1717374311,12769.255210589989,90.47057828999823,54403.51678368 2024-06-03,00:25:13.000,155,11098279,-795,0,1717374312,12769.288892139994,90.43533264000143,54403.55870640001 2024-06-03,00:25:14.000,155,11098322,-795,0,1717374313,12769.315837379989,90.43533264000143,54403.50979656001 2024-06-03,00:25:15.000,155,11098346,-795,0,1717374314,12769.315837379989,90.37189046999993,54403.50280944 2024-06-03,00:25:16.000,155,11098339,-795,0,1717374315,12769.322573689999,90.32254656000441,54403.272234480006 2024-06-03,00:25:17.000,155,11098368,-795,0,1717374316,12769.356255239989,90.35779221000121,54403.31415720001 2024-06-03,00:25:18.000,155,11098398,-795,0,1717374317,12769.511190369994,90.40008699000464,54403.47486096 2024-06-03,00:25:19.000,155,11098388,-795,0,1717374318,12769.470772509994,90.49877481000294,54403.50979656001 2024-06-03,00:25:20.000,155,11098352,-795,0,1717374319,12769.43709095999,90.49877481000294,54403.53075792001 2024-06-03,00:25:21.000,155,11098277,-795,0,1717374320,12769.302364759998,90.5058239400023,54403.46088672001 2024-06-03,00:25:22.000,155,11098359,-795,0,1717374321,12769.248474279993,90.47057828999823,54403.38402840001 2024-06-03,00:25:23.000,155,11098307,-795,0,1717374322,12769.261946899998,90.47057828999823,54403.46088672001 2024-06-03,00:25:24.000,155,11098339,-795,0,1717374323,12769.315837379989,90.41418525000336,54403.60062912001 2024-06-03,00:25:25.000,155,11098376,-795,0,1717374324,12769.336046309989,90.5058239400023,54403.55171928001 2024-06-03,00:25:26.000,155,11098343,-795,0,1717374325,12769.309101069994,90.47057828999823,54403.49582232 2024-06-03,00:25:27.000,155,11098344,-795,0,1717374326,12769.322573689999,90.45648002999951,54403.4538996 2024-06-03,00:25:28.000,155,11098338,-795,0,1717374327,12769.261946899998,90.42123438000272,54403.37704128 2024-06-03,00:25:29.000,155,11098299,-795,0,1717374328,12769.282155829998,90.48467655000422,54403.46088672001 2024-06-03,00:25:30.000,155,11098337,-795,0,1717374329,12769.228265349993,90.45648002999951,54403.44691248 2024-06-03,00:25:31.000,155,11098372,-795,0,1717374330,12769.235001659988,90.48467655000422,54403.36306704001 2024-06-03,00:25:32.000,155,11098358,-795,0,1717374331,12769.214792729988,90.45648002999951,54403.35607992 2024-06-03,00:25:33.000,155,11098359,-795,0,1717374332,12769.235001659988,90.49877481000294,54403.41197688001 2024-06-03,00:25:34.000,155,11098307,-795,0,1717374333,12769.235001659988,90.44943090000015,54403.43293824001 2024-06-03,00:25:35.000,155,11098326,-795,0,1717374334,12769.201320109998,90.47762742000486,54403.36306704001 2024-06-03,00:25:36.000,155,11098304,-795,0,1717374335,12769.160902249998,90.407136120004,54403.29319584001 2024-06-03,00:25:37.000,155,11098342,-795,0,1717374336,12769.181111179998,90.41418525000336,54403.31415720001 2024-06-03,00:25:38.000,155,11098326,-795,0,1717374337,12769.194583799988,90.36484134000057,54403.19537616001 2024-06-03,00:25:39.000,155,11098329,-795,0,1717374338,12769.235001659988,90.32254656000441,54403.09056936 2024-06-03,00:25:40.000,155,11098338,-795,0,1717374339,12769.302364759998,90.30139916999906,54402.9997368 2024-06-03,00:25:41.000,155,11098338,-795,0,1717374340,12769.369727859994,90.36484134000057,54402.95082696 2024-06-03,00:25:42.000,155,11098369,-795,0,1717374341,12769.389936789994,90.43533264000143,54402.9648012 2024-06-03,00:25:43.000,155,11098375,-795,0,1717374342,12769.376464169989,90.56221698000445,54403.00672392001 2024-06-03,00:25:44.000,155,11098312,-795,0,1717374343,12769.208056419993,90.56926611000381,54402.85999440001 2024-06-03,00:25:45.000,155,11098334,-795,0,1717374344,12769.228265349993,90.51992220000102,54403.18140192 2024-06-03,00:25:46.000,155,11098345,-795,0,1717374345,12769.241737969998,90.45648002999951,54403.272234480006 2024-06-03,00:25:47.000,155,11098337,-795,0,1717374346,12769.127220699993,90.46352915999887,54403.18838904 2024-06-03,00:25:48.000,155,11098326,-795,0,1717374347,12769.201320109998,90.37893959999928,54403.2792216 2024-06-03,00:25:49.000,155,11098363,-795,0,1717374348,12769.282155829998,90.41418525000336,54403.40498976 2024-06-03,00:25:50.000,155,11098356,-795,0,1717374349,12769.228265349993,90.36484134000057,54403.321144320005 2024-06-03,00:25:51.000,155,11098336,-795,0,1717374350,12769.282155829998,90.35779221000121,54403.4538996 2024-06-03,00:25:52.000,155,11098355,-795,0,1717374351,12769.302364759998,90.34369395000249,54403.53075792001 2024-06-03,00:25:53.000,155,11098306,-795,0,1717374352,12769.315837379989,90.35074308000185,54403.50979656001 2024-06-03,00:25:54.000,155,11098385,-795,0,1717374353,12769.356255239989,90.30844829999842,54403.39800264 2024-06-03,00:25:55.000,155,11098354,-795,0,1717374354,12769.329309999994,90.35779221000121,54403.321144320005 2024-06-03,00:25:56.000,155,11098416,-795,0,1717374355,12769.369727859994,90.31549742999778,54403.23729888 2024-06-03,00:25:57.000,155,11098384,-795,0,1717374356,12769.45729988999,90.32959569000377,54403.39800264 2024-06-03,00:25:58.000,155,11098359,-795,0,1717374357,12769.54487192,90.25205526000354,54403.42595112 2024-06-03,00:25:59.000,155,11098381,-795,0,1717374358,12769.531399299995,90.23090786999819,54403.321144320005 2024-06-03,00:26:00.000,155,11098383,-795,0,1717374359,12769.55834453999,90.13222004999989,54403.23729888 2024-06-03,00:26:01.000,155,11098342,-795,0,1717374360,12769.403409409999,90.11107266000181,54403.22332464001 2024-06-03,00:26:02.000,155,11098339,-795,0,1717374361,12769.322573689999,90.20271135000075,54403.21633752001 2024-06-03,00:26:03.000,155,11098342,-795,0,1717374362,12769.241737969998,90.35779221000121,54403.22332464001 2024-06-03,00:26:04.000,155,11098396,-795,0,1717374363,12769.329309999994,90.407136120004,54403.25826024 2024-06-03,00:26:05.000,155,11098365,-795,0,1717374364,12769.369727859994,90.41418525000336,54403.41197688001 2024-06-03,00:26:06.000,155,11098337,-795,0,1717374365,12769.4640362,90.36484134000057,54403.439925360006 2024-06-03,00:26:07.000,155,11098314,-795,0,1717374366,12769.470772509994,90.37189046999993,54403.40498976 2024-06-03,00:26:08.000,155,11098344,-795,0,1717374367,12769.443827269999,90.32959569000377,54403.41197688001 2024-06-03,00:26:09.000,155,11098303,-795,0,1717374368,12769.423618339999,90.35074308000185,54403.46088672001 2024-06-03,00:26:20.000,155,11098371,-795,0,1717374379,12769.423618339999,90.32254656000441,54403.23729888 2024-06-03,00:26:21.000,155,11098310,-795,0,1717374380,12769.389936789994,90.38598872999864,54403.25826024 2024-06-03,00:26:22.000,155,11098348,-795,0,1717374381,12769.39667309999,90.37893959999928,54403.321144320005 2024-06-03,00:26:23.000,155,11098311,-795,0,1717374382,12769.41688202999,90.37189046999993,54403.4538996 2024-06-03,00:26:24.000,155,11098308,-795,0,1717374383,12769.443827269999,90.42123438000272,54403.39101552001 2024-06-03,00:26:25.000,155,11098361,-795,0,1717374384,12769.41688202999,90.42828351000207,54403.37704128 2024-06-03,00:26:26.000,155,11098357,-795,0,1717374385,12769.41688202999,90.44943090000015,54403.2792216 2024-06-03,00:26:27.000,155,11098347,-795,0,1717374386,12769.349518929994,90.42123438000272,54403.34210568001 2024-06-03,00:26:28.000,155,11098344,-795,0,1717374387,12769.410145719994,90.48467655000422,54403.38402840001 2024-06-03,00:26:29.000,155,11098340,-795,0,1717374388,12769.403409409999,90.46352915999887,54403.44691248 2024-06-03,00:26:30.000,155,11098348,-795,0,1717374389,12769.41688202999,90.45648002999951,54403.44691248 2024-06-03,00:26:31.000,155,11098359,-795,0,1717374390,12769.389936789994,90.4423817700008,54403.48184808001 2024-06-03,00:26:32.000,155,11098329,-795,0,1717374391,12769.41688202999,90.42828351000207,54403.42595112 2024-06-03,00:26:33.000,155,11098334,-795,0,1717374392,12769.450563579994,90.44943090000015,54403.46787384 2024-06-03,00:26:34.000,155,11098338,-795,0,1717374393,12769.362991549999,90.47762742000486,54403.29319584001 2024-06-03,00:26:35.000,155,11098346,-795,0,1717374394,12769.389936789994,90.47762742000486,54403.418964000004 2024-06-03,00:26:36.000,155,11098351,-795,0,1717374395,12769.39667309999,90.49877481000294,54403.37704128 2024-06-03,00:26:37.000,155,11098392,-795,0,1717374396,12769.349518929994,90.52697133000038,54403.251273120004 2024-06-03,00:26:38.000,155,11098387,-715,0,1717374397,12769.322573689999,90.51287307000166,54403.37704128 2024-06-03,00:26:39.000,155,11098348,-795,0,1717374398,12769.315837379989,90.49877481000294,54403.4538996 2024-06-03,00:26:40.000,155,11098339,-795,0,1717374399,12769.342782619999,90.5058239400023,54403.42595112 2024-06-03,00:26:41.000,155,11098357,-795,0,1717374400,12769.288892139994,90.51992220000102,54403.43293824001 2024-06-03,00:26:42.000,155,11098340,-795,0,1717374401,12769.201320109998,90.47057828999823,54403.18140192 2024-06-03,00:26:43.000,155,11098343,-795,0,1717374402,12769.214792729988,90.49172568000358,54403.31415720001 2024-06-03,00:26:44.000,155,11098370,-795,0,1717374403,12769.248474279993,90.48467655000422,54403.32813144 2024-06-03,00:26:45.000,155,11098355,-795,0,1717374404,12769.133957010003,90.47057828999823,54403.11153072 2024-06-03,00:26:46.000,155,11098367,-795,0,1717374405,12769.147429629993,90.48467655000422,54403.24428600001 2024-06-03,00:26:47.000,155,11098315,-795,0,1717374406,12769.120484389998,90.49877481000294,54403.2792216 2024-06-03,00:26:48.000,155,11098364,-795,0,1717374407,12769.228265349993,90.45648002999951,54403.47486096 2024-06-03,00:26:49.000,155,11098374,-795,0,1717374408,12769.160902249998,90.51287307000166,54403.35607992 2024-06-03,00:26:50.000,155,11098381,-795,0,1717374409,12769.235001659988,90.49172568000358,54403.33511856 2024-06-03,00:26:51.000,155,11098339,-795,0,1717374410,12769.154165939988,90.49877481000294,54403.202363280005 2024-06-03,00:26:52.000,155,11098341,-755,0,1717374411,12769.214792729988,90.51992220000102,54403.23729888 2024-06-03,00:26:53.000,155,11098394,-795,0,1717374412,12769.208056419993,90.51287307000166,54403.321144320005 2024-06-03,00:26:54.000,155,11098357,-795,0,1717374413,12769.241737969998,90.5058239400023,54403.36306704001 2024-06-03,00:26:55.000,155,11098381,-795,0,1717374414,12769.208056419993,90.51287307000166,54403.321144320005 2024-06-03,00:26:56.000,155,11098345,-795,0,1717374415,12769.174374869988,90.49172568000358,54403.23031176 2024-06-03,00:26:57.000,155,11098336,-795,0,1717374416,12769.174374869988,90.51287307000166,54403.33511856 2024-06-03,00:26:58.000,155,11098362,-795,0,1717374417,12769.228265349993,90.5058239400023,54403.34210568001 2024-06-03,00:26:59.000,155,11098346,-795,0,1717374418,12769.201320109998,90.49172568000358,54403.3490928 2024-06-03,00:27:00.000,155,11098389,-795,0,1717374419,12769.214792729988,90.53402045999974,54403.32813144 2024-06-03,00:27:01.000,155,11098353,-795,0,1717374420,12769.160902249998,90.5058239400023,54403.26524736001 2024-06-03,00:27:02.000,155,11098311,-795,0,1717374421,12769.107011769993,90.5410695899991,54403.251273120004 2024-06-03,00:27:03.000,155,11098373,-795,0,1717374422,12769.107011769993,90.51287307000166,54403.26524736001 2024-06-03,00:27:04.000,155,11098363,-795,0,1717374423,12769.201320109998,90.52697133000038,54403.40498976 2024-06-03,00:27:05.000,155,11098305,-795,0,1717374424,12769.120484389998,90.54811871999846,54403.38402840001 2024-06-03,00:27:06.000,155,11098351,-795,0,1717374425,12769.187847489993,90.57631524000317,54403.30018296 2024-06-03,00:27:07.000,155,11098348,-795,0,1717374426,12769.100275459998,90.52697133000038,54403.18140192 2024-06-03,00:27:08.000,155,11098339,-795,0,1717374427,12769.086802839993,90.57631524000317,54403.17441480001 2024-06-03,00:27:09.000,155,11098376,-795,0,1717374428,12769.120484389998,90.59041350000189,54403.31415720001 2024-06-03,00:27:10.000,155,11098374,-795,0,1717374429,12769.140693319998,90.6045117600006,54403.37704128 2024-06-03,00:27:11.000,155,11098365,-795,0,1717374430,12769.053121290002,90.57631524000317,54403.22332464001 2024-06-03,00:27:12.000,155,11098342,-795,0,1717374431,12769.080066529998,90.57631524000317,54403.2792216 2024-06-03,00:27:13.000,155,11098336,-795,0,1717374432,12769.093539150002,90.59041350000189,54403.30018296 2024-06-03,00:27:14.000,155,11098357,-795,0,1717374433,12769.039648669997,90.61156088999996,54403.24428600001 2024-06-03,00:27:15.000,155,11098335,-795,0,1717374434,12769.026176049993,90.58336437000253,54403.29319584001 2024-06-03,00:27:16.000,155,11098358,-795,0,1717374435,12769.046384979993,90.6045117600006,54403.21633752001 2024-06-03,00:27:17.000,155,11098361,-795,0,1717374436,12769.026176049993,90.59041350000189,54403.2093504 2024-06-03,00:27:18.000,155,11098366,-795,0,1717374437,12768.979021879997,90.62565914999868,54403.14646632001 2024-06-03,00:27:19.000,155,11098388,-795,0,1717374438,12769.026176049993,90.5410695899991,54403.2792216 2024-06-03,00:27:20.000,155,11098360,-795,0,1717374439,12768.911658780002,90.61156088999996,54403.09755648001 2024-06-03,00:27:21.000,155,11098374,-795,0,1717374440,12768.925131399992,90.55516784999782,54403.16044056 2024-06-03,00:27:22.000,155,11098404,-795,0,1717374441,12768.958812949997,90.59041350000189,54403.18838904 2024-06-03,00:27:23.000,155,11098331,-795,0,1717374442,12768.958812949997,90.59041350000189,54403.18838904 2024-06-03,00:27:24.000,155,11098339,-795,0,1717374443,12768.965549259992,90.62565914999868,54403.18140192 2024-06-03,00:27:25.000,155,11098342,-795,0,1717374444,12768.871240920002,90.66090480000275,54403.18140192 2024-06-03,00:27:26.000,155,11098350,-795,0,1717374445,12768.877977229997,90.63975741000468,54403.09755648001 2024-06-03,00:27:27.000,155,11098379,-795,0,1717374446,12768.824086749992,90.68910132000019,54403.1394792 2024-06-03,00:27:28.000,155,11098343,-795,0,1717374447,12768.884713539992,90.71024870999827,54403.22332464001 2024-06-03,00:27:29.000,155,11098336,-795,0,1717374448,12768.851031990002,90.68910132000019,54403.23729888 2024-06-03,00:27:30.000,155,11098325,-795,0,1717374449,12768.837559369997,90.71024870999827,54403.18140192 2024-06-03,00:27:31.000,155,11098366,-795,0,1717374450,12768.797141509996,90.72434697000426,54403.153453440005 2024-06-03,00:27:32.000,155,11098367,-795,0,1717374451,12768.803877819992,90.71024870999827,54403.1394792 2024-06-03,00:27:33.000,155,11098381,-795,0,1717374452,12768.749987340001,90.7172978400049,54403.11153072 2024-06-03,00:27:34.000,155,11098337,-795,0,1717374453,12768.783668889992,90.78074000999914,54403.19537616001 2024-06-03,00:27:35.000,155,11098350,-795,0,1717374454,12768.817350439997,90.71024870999827,54403.22332464001 2024-06-03,00:27:36.000,155,11098331,-795,0,1717374455,12768.830823060001,90.68910132000019,54403.18140192 2024-06-03,00:27:37.000,155,11098307,-795,0,1717374456,12768.844295679992,90.68910132000019,54403.16044056 2024-06-03,00:27:38.000,155,11098331,-795,0,1717374457,12768.783668889992,90.73844523000298,54403.14646632001 2024-06-03,00:27:39.000,155,11098318,-795,0,1717374458,12768.783668889992,90.68205219000083,54403.153453440005 2024-06-03,00:27:40.000,155,11098356,-795,0,1717374459,12768.763459959991,90.67500306000147,54403.16742768 2024-06-03,00:27:41.000,155,11098330,-795,0,1717374460,12768.729778410001,90.69615044999955,54403.09755648001 2024-06-03,00:27:42.000,155,11098333,-795,0,1717374461,12768.763459959991,90.6538556700034,54403.07659512001 2024-06-03,00:27:43.000,155,11098340,-795,0,1717374462,12768.783668889992,90.64680654000404,54403.24428600001 2024-06-03,00:27:44.000,155,11098354,-795,0,1717374463,12768.783668889992,90.61156088999996,54403.22332464001 2024-06-03,00:27:45.000,155,11098390,-795,0,1717374464,12768.716305789996,90.58336437000253,54403.16044056 2024-06-03,00:27:46.000,155,11098370,-795,0,1717374465,12768.574843279996,90.63975741000468,54403.104543600006 2024-06-03,00:27:47.000,155,11098352,-795,0,1717374466,12768.60178851999,90.61861001999932,54402.9648012 2024-06-03,00:27:48.000,155,11098356,-795,0,1717374467,12768.675887929996,90.59041350000189,54403.18838904 2024-06-03,00:27:49.000,155,11098358,-795,0,1717374468,12768.662415309991,90.57631524000317,54403.16044056 2024-06-03,00:27:50.000,155,11098394,-795,0,1717374469,12768.68936055,90.59041350000189,54403.2792216 2024-06-03,00:27:51.000,155,11098358,-795,0,1717374470,12768.682624239991,90.58336437000253,54403.202363280005 2024-06-03,00:27:52.000,155,11098343,-795,0,1717374471,12768.642206379991,90.55516784999782,54403.11153072 2024-06-03,00:27:53.000,155,11098356,-795,0,1717374472,12768.702833169991,90.53402045999974,54403.13249208 2024-06-03,00:27:54.000,155,11098358,-795,0,1717374473,12768.709569480001,90.59746263000125,54403.13249208 2024-06-03,00:27:55.000,155,11098383,-795,0,1717374474,12768.743251029991,90.56926611000381,54403.14646632001 2024-06-03,00:27:56.000,155,11098365,-795,0,1717374475,12768.696096859996,90.59041350000189,54403.02069816 2024-06-03,00:27:57.000,155,11098337,-795,0,1717374476,12768.716305789996,90.56221698000445,54403.034672400005 2024-06-03,00:27:58.000,155,11098372,-795,0,1717374477,12768.803877819992,90.59041350000189,54403.202363280005 2024-06-03,00:27:59.000,155,11098361,-795,0,1717374478,12768.763459959991,90.56926611000381,54403.12550496001 2024-06-03,00:28:00.000,155,11098368,-795,0,1717374479,12768.803877819992,90.59041350000189,54403.19537616001 2024-06-03,00:28:01.000,155,11098297,-795,0,1717374480,12768.749987340001,90.56926611000381,54403.02768528001 2024-06-03,00:28:02.000,155,11098337,-795,0,1717374481,12768.743251029991,90.59041350000189,54403.00672392001 2024-06-03,00:28:03.000,155,11098389,-795,0,1717374482,12768.763459959991,90.56221698000445,54403.104543600006 2024-06-03,00:28:04.000,155,11098355,-795,0,1717374483,12768.749987340001,90.57631524000317,54403.04864664001 2024-06-03,00:28:05.000,155,11098344,-795,0,1717374484,12768.770196270001,90.57631524000317,54402.97178832 2024-06-03,00:28:06.000,155,11098353,-795,0,1717374485,12768.756723649996,90.61861001999932,54403.05563376001 2024-06-03,00:28:07.000,155,11098372,-795,0,1717374486,12768.817350439997,90.57631524000317,54403.09056936 2024-06-03,00:28:08.000,155,11098362,-795,0,1717374487,12768.803877819992,90.54811871999846,54403.12550496001 2024-06-03,00:28:09.000,155,11098342,-795,0,1717374488,12768.844295679992,90.47762742000486,54403.034672400005 2024-06-03,00:28:10.000,155,11098329,-795,0,1717374489,12768.864504609992,90.47762742000486,54402.985762560005 2024-06-03,00:28:11.000,155,11098367,-795,0,1717374490,12768.817350439997,90.407136120004,54402.92287848 2024-06-03,00:28:12.000,155,11098348,-795,0,1717374491,12768.675887929996,90.407136120004,54402.80409744 2024-06-03,00:28:13.000,155,11098356,-795,0,1717374492,12768.635470069996,90.58336437000253,54402.95082696 2024-06-03,00:28:14.000,155,11098370,-795,0,1717374493,12768.696096859996,90.69615044999955,54403.034672400005 2024-06-03,00:28:15.000,155,11098364,-795,0,1717374494,12768.770196270001,90.66795393000211,54402.9997368 2024-06-03,00:28:16.000,155,11098394,-795,0,1717374495,12768.783668889992,90.6538556700034,54402.95082696 2024-06-03,00:28:17.000,155,11098338,-795,0,1717374496,12768.837559369997,90.6045117600006,54403.104543600006 2024-06-03,00:28:18.000,155,11098389,-795,0,1717374497,12768.817350439997,90.58336437000253,54403.01371104 2024-06-03,00:28:19.000,155,11098384,-795,0,1717374498,12768.864504609992,90.58336437000253,54403.02069816 2024-06-03,00:28:20.000,155,11098359,-795,0,1717374499,12768.857768299997,90.57631524000317,54402.99274968 2024-06-03,00:28:21.000,155,11098367,-795,0,1717374500,12768.864504609992,90.55516784999782,54402.97178832 2024-06-03,00:28:22.000,155,11098383,-795,0,1717374501,12768.918395089997,90.57631524000317,54402.95082696 2024-06-03,00:28:23.000,155,11098350,-795,0,1717374502,12768.985758189992,90.53402045999974,54403.04864664001 2024-06-03,00:28:24.000,155,11098366,-795,0,1717374503,12769.012703430002,90.53402045999974,54403.04165952 2024-06-03,00:28:25.000,155,11098272,-795,0,1717374504,12769.019439739997,90.49877481000294,54402.92986560001 2024-06-03,00:28:26.000,155,11098389,-795,0,1717374505,12768.965549259992,90.5058239400023,54402.866981520005 2024-06-03,00:28:27.000,155,11098366,-795,0,1717374506,12769.012703430002,90.52697133000038,54402.89493 2024-06-03,00:28:28.000,155,11098447,-795,0,1717374507,12769.066593909993,90.54811871999846,54402.99274968 2024-06-03,00:28:29.000,155,11098374,-795,0,1717374508,12769.073330220002,90.55516784999782,54402.92287848 2024-06-03,00:28:30.000,155,11098335,-795,0,1717374509,12769.080066529998,90.56926611000381,54403.07659512001 2024-06-03,00:28:31.000,155,11098416,-795,0,1717374510,12769.100275459998,90.56221698000445,54403.069608 2024-06-03,00:28:32.000,155,11098340,-795,0,1717374511,12769.107011769993,90.54811871999846,54403.01371104 2024-06-03,00:28:33.000,155,11098262,-795,0,1717374512,12769.120484389998,90.5410695899991,54403.09755648001 2024-06-03,00:28:34.000,155,11098383,-795,0,1717374513,12769.107011769993,90.56221698000445,54403.09755648001 2024-06-03,00:28:35.000,155,11098341,-795,0,1717374514,12769.120484389998,90.51992220000102,54403.04864664001 2024-06-03,00:28:36.000,155,11098339,-795,0,1717374515,12769.154165939988,90.51287307000166,54403.1394792 2024-06-03,00:28:37.000,155,11098366,-795,0,1717374516,12769.167638559993,90.49172568000358,54403.104543600006 2024-06-03,00:28:38.000,155,11098330,-795,0,1717374517,12769.214792729988,90.49172568000358,54403.16044056 2024-06-03,00:28:39.000,155,11098310,-795,0,1717374518,12769.336046309989,90.51287307000166,54403.251273120004 2024-06-03,00:28:40.000,155,11098380,-795,0,1717374519,12769.322573689999,90.49172568000358,54403.272234480006 2024-06-03,00:28:41.000,155,11098351,-795,0,1717374520,12769.322573689999,90.48467655000422,54403.24428600001 2024-06-03,00:28:42.000,155,11098343,-795,0,1717374521,12769.322573689999,90.49172568000358,54403.18838904 2024-06-03,00:28:43.000,155,11098364,-795,0,1717374522,12769.288892139994,90.47057828999823,54403.14646632001 2024-06-03,00:28:44.000,155,11098370,-795,0,1717374523,12769.349518929994,90.44943090000015,54403.16742768 2024-06-03,00:28:45.000,155,11098350,-795,0,1717374524,12769.376464169989,90.46352915999887,54403.2093504 2024-06-03,00:28:46.000,155,11098350,-795,0,1717374525,12769.43709095999,90.47762742000486,54403.26524736001 2024-06-03,00:28:47.000,155,11098352,-795,0,1717374526,12769.329309999994,90.48467655000422,54403.272234480006 2024-06-03,00:28:48.000,155,11098314,-795,0,1717374527,12769.268683209993,90.5058239400023,54403.083582240004 2024-06-03,00:28:49.000,155,11098337,-795,0,1717374528,12769.443827269999,90.45648002999951,54403.21633752001 2024-06-03,00:28:50.000,155,11098337,-795,0,1717374529,12769.443827269999,90.48467655000422,54403.16044056 2024-06-03,00:28:51.000,155,11098370,-795,0,1717374530,12769.423618339999,90.48467655000422,54403.09755648001 2024-06-03,00:28:52.000,155,11098344,-795,0,1717374531,12769.450563579994,90.47057828999823,54403.09056936 2024-06-03,00:28:53.000,155,11098392,-795,0,1717374532,12769.51792667999,90.52697133000038,54403.25826024 2024-06-03,00:28:54.000,155,11098342,-795,0,1717374533,12769.49771774999,90.47762742000486,54403.321144320005 2024-06-03,00:28:55.000,155,11098350,-795,0,1717374534,12769.45729988999,90.5058239400023,54403.18140192 2024-06-03,00:28:56.000,155,11098345,-795,0,1717374535,12769.47750881999,90.5058239400023,54403.24428600001 2024-06-03,00:28:57.000,155,11098296,-795,0,1717374536,12769.52466299,90.52697133000038,54403.30018296 2024-06-03,00:28:58.000,155,11098365,-795,0,1717374537,12769.55834453999,90.54811871999846,54403.272234480006 2024-06-03,00:28:59.000,155,11098354,-795,0,1717374538,12769.531399299995,90.52697133000038,54403.31415720001 2024-06-03,00:29:00.000,155,11098359,-795,0,1717374539,12769.571817159995,90.53402045999974,54403.33511856 2024-06-03,00:29:01.000,155,11098323,-795,0,1717374540,12769.51792667999,90.55516784999782,54403.2792216 2024-06-03,00:29:02.000,155,11098387,-795,0,1717374541,12769.54487192,90.51287307000166,54403.33511856 2024-06-03,00:29:03.000,155,11098345,-795,0,1717374542,12769.592026089995,90.48467655000422,54403.40498976 2024-06-03,00:29:04.000,155,11098361,-795,0,1717374543,12769.60549871,90.51992220000102,54403.39101552001 2024-06-03,00:29:05.000,155,11098303,-795,0,1717374544,12769.59876239999,90.52697133000038,54403.3490928 2024-06-03,00:29:06.000,155,11098354,-795,0,1717374545,12769.531399299995,90.48467655000422,54403.21633752001 2024-06-03,00:29:07.000,155,11098375,-795,0,1717374546,12769.50445406,90.54811871999846,54403.251273120004 2024-06-03,00:29:08.000,155,11098343,-795,0,1717374547,12769.50445406,90.51287307000166,54403.21633752001 2024-06-03,00:29:09.000,155,11098331,-795,0,1717374548,12769.57855346999,90.54811871999846,54403.28620872 2024-06-03,00:29:10.000,155,11098331,-795,0,1717374549,12769.54487192,90.52697133000038,54403.35607992 2024-06-03,00:29:11.000,155,11098299,-795,0,1717374550,12769.51792667999,90.51992220000102,54403.272234480006 2024-06-03,00:29:12.000,155,11098368,-795,0,1717374551,12769.511190369994,90.5410695899991,54403.251273120004 2024-06-03,00:29:13.000,155,11098299,-795,0,1717374552,12769.592026089995,90.55516784999782,54403.28620872 2024-06-03,00:29:14.000,155,11098371,-795,0,1717374553,12769.64591657,90.56221698000445,54403.32813144 2024-06-03,00:29:15.000,155,11098374,-795,0,1717374554,12769.592026089995,90.61861001999932,54403.24428600001 2024-06-03,00:29:16.000,155,11098351,-795,0,1717374555,12769.58528978,90.58336437000253,54403.19537616001 2024-06-03,00:29:17.000,155,11098389,-795,0,1717374556,12769.54487192,90.6538556700034,54403.12550496001 2024-06-03,00:29:18.000,155,11098377,-795,0,1717374557,12769.53813560999,90.6538556700034,54403.083582240004 2024-06-03,00:29:19.000,155,11098381,-795,0,1717374558,12769.60549871,90.68910132000019,54403.2792216 2024-06-03,00:29:20.000,155,11098359,-795,0,1717374559,12769.612235019995,90.73139610000362,54403.23729888 2024-06-03,00:29:21.000,155,11098352,-795,0,1717374560,12769.652652879995,90.69615044999955,54403.22332464001 2024-06-03,00:29:22.000,155,11098408,-795,0,1717374561,12769.58528978,90.64680654000404,54403.16044056 2024-06-03,00:29:23.000,155,11098327,-795,0,1717374562,12769.47750881999,90.63270827999804,54403.25826024 2024-06-03,00:29:24.000,155,11098361,-795,0,1717374563,12769.51792667999,90.58336437000253,54403.40498976 2024-06-03,00:29:25.000,155,11098352,-795,0,1717374564,12769.490981439994,90.6045117600006,54403.42595112 2024-06-03,00:29:26.000,155,11098350,-795,0,1717374565,12769.4640362,90.57631524000317,54403.40498976 2024-06-03,00:29:27.000,155,11098386,-795,0,1717374566,12769.43709095999,90.59041350000189,54403.44691248 2024-06-03,00:29:28.000,155,11098379,-795,0,1717374567,12769.51792667999,90.59041350000189,54403.53075792001 2024-06-03,00:29:29.000,155,11098327,-795,0,1717374568,12769.51792667999,90.59041350000189,54403.48184808001 2024-06-03,00:29:30.000,155,11098345,-795,0,1717374569,12769.490981439994,90.63270827999804,54403.439925360006 2024-06-03,00:29:31.000,155,11098408,-795,0,1717374570,12769.45729988999,90.62565914999868,54403.38402840001 2024-06-03,00:29:32.000,155,11098364,-795,0,1717374571,12769.443827269999,90.61861001999932,54403.32813144 2024-06-03,00:29:33.000,155,11098340,-795,0,1717374572,12769.51792667999,90.61156088999996,54403.38402840001 2024-06-03,00:29:34.000,155,11098373,-795,0,1717374573,12769.551608229995,90.61156088999996,54403.439925360006 2024-06-03,00:29:35.000,155,11098364,-795,0,1717374574,12769.511190369994,90.58336437000253,54403.39800264 2024-06-03,00:29:36.000,155,11098312,-795,0,1717374575,12769.470772509994,90.59041350000189,54403.31415720001 2024-06-03,00:29:37.000,155,11098285,-795,0,1717374576,12769.450563579994,90.5410695899991,54403.370054160005 2024-06-03,00:29:38.000,155,11098355,-795,0,1717374577,12769.43709095999,90.5410695899991,54403.32813144 2024-06-03,00:29:39.000,155,11098365,-795,0,1717374578,12769.43709095999,90.51287307000166,54403.34210568001 2024-06-03,00:29:40.000,155,11098349,-795,0,1717374579,12769.43709095999,90.47762742000486,54403.29319584001 2024-06-03,00:29:41.000,155,11098312,-795,0,1717374580,12769.389936789994,90.53402045999974,54403.2093504 2024-06-03,00:29:42.000,155,11098341,-795,0,1717374581,12769.362991549999,90.47762742000486,54403.23031176 2024-06-03,00:29:43.000,155,11098394,-795,0,1717374582,12769.376464169989,90.5058239400023,54403.30717008 2024-06-03,00:29:44.000,155,11098348,-795,0,1717374583,12769.383200479999,90.56221698000445,54403.18838904 2024-06-03,00:29:45.000,155,11098333,-795,0,1717374584,12769.349518929994,90.58336437000253,54403.2093504 2024-06-03,00:29:46.000,155,11098376,-795,0,1717374585,12769.39667309999,90.57631524000317,54403.19537616001 2024-06-03,00:29:47.000,155,11098355,-795,0,1717374586,12769.41688202999,90.57631524000317,54403.16742768 2024-06-03,00:29:48.000,155,11098327,-795,0,1717374587,12769.443827269999,90.53402045999974,54403.26524736001 2024-06-03,00:29:49.000,155,11098334,-795,0,1717374588,12769.50445406,90.49172568000358,54403.13249208 2024-06-03,00:29:50.000,155,11098341,-795,0,1717374589,12769.55834453999,90.44943090000015,54403.418964000004 2024-06-03,00:29:51.000,155,11098394,-795,0,1717374590,12769.57855346999,90.407136120004,54403.439925360006 2024-06-03,00:29:52.000,155,11098348,-795,0,1717374591,12769.551608229995,90.41418525000336,54403.32813144 2024-06-03,00:29:53.000,155,11098278,-795,0,1717374592,12769.612235019995,90.40008699000464,54403.42595112 2024-06-03,00:29:54.000,155,11098384,-795,0,1717374593,12769.571817159995,90.42123438000272,54403.36306704001 2024-06-03,00:29:55.000,155,11098395,-795,0,1717374594,12769.62570764,90.42123438000272,54403.51678368 2024-06-03,00:29:56.000,155,11098339,-795,0,1717374595,12769.652652879995,90.42123438000272,54403.38402840001 2024-06-03,00:29:57.000,155,11098378,-795,0,1717374596,12769.612235019995,90.4423817700008,54403.37704128 2024-06-03,00:29:58.000,155,11098350,-795,0,1717374597,12769.70654336,90.43533264000143,54403.57268064 2024-06-03,00:29:59.000,155,11098304,-795,0,1717374598,12769.70654336,90.42123438000272,54403.53075792001 2024-06-03,00:30:00.000,155,11098343,-795,0,1717374599,12769.74022490999,90.42828351000207,54403.56569352 2024-06-03,00:30:01.000,155,11098297,-795,0,1717374600,12769.6661255,90.42123438000272,54403.38402840001 2024-06-03,00:30:02.000,155,11098290,-795,0,1717374601,12769.74022490999,90.4423817700008,54403.48184808001 2024-06-03,00:30:03.000,155,11098312,-795,0,1717374602,12769.72675229,90.45648002999951,54403.50280944 2024-06-03,00:30:04.000,155,11098381,-795,0,1717374603,12769.773906459995,90.44943090000015,54403.54473216 2024-06-03,00:30:05.000,155,11098356,-795,0,1717374604,12769.76717015,90.5058239400023,54403.39101552001 2024-06-03,00:30:06.000,155,11098387,-795,0,1717374605,12769.76043383999,90.5058239400023,54403.43293824001 2024-06-03,00:30:07.000,155,11098337,-795,0,1717374606,12769.76717015,90.51287307000166,54403.488835200005 2024-06-03,00:30:08.000,155,11098360,-795,0,1717374607,12769.753697529995,90.52697133000038,54403.586654880004 2024-06-03,00:30:09.000,155,11098298,-795,0,1717374608,12769.74696122,90.51992220000102,54403.53075792001 2024-06-03,00:30:20.000,155,11098363,-795,0,1717374619,12769.881687419991,90.5058239400023,54403.63556472 2024-06-03,00:30:21.000,155,11098346,-795,0,1717374620,12769.834533249996,90.51992220000102,54403.57966776001 2024-06-03,00:30:22.000,155,11098356,-795,0,1717374621,12769.861478489991,90.51287307000166,54403.67050032 2024-06-03,00:30:23.000,155,11098357,-795,0,1717374622,12769.874951109996,90.5410695899991,54403.71941016001 2024-06-03,00:30:24.000,155,11098348,-795,0,1717374623,12769.861478489991,90.51287307000166,54403.74037152 2024-06-03,00:30:25.000,155,11098300,-795,0,1717374624,12769.84800587,90.53402045999974,54403.71242304 2024-06-03,00:30:26.000,155,11098392,-795,0,1717374625,12769.72001597999,90.46352915999887,54403.57268064 2024-06-03,00:30:27.000,155,11098333,-795,0,1717374626,12769.68633443,90.47057828999823,54403.57966776001 2024-06-03,00:30:28.000,155,11098314,-795,0,1717374627,12769.70654336,90.41418525000336,54403.71242304 2024-06-03,00:30:29.000,155,11098373,-795,0,1717374628,12769.63918025999,90.47762742000486,54403.56569352 2024-06-03,00:30:30.000,155,11098389,-795,0,1717374629,12769.70654336,90.42828351000207,54403.69146168 2024-06-03,00:30:31.000,155,11098363,-795,0,1717374630,12769.68633443,90.41418525000336,54403.64255184 2024-06-03,00:30:32.000,155,11098347,-795,0,1717374631,12769.72001597999,90.40008699000464,54403.57268064 2024-06-03,00:30:33.000,155,11098272,-795,0,1717374632,12769.72675229,90.407136120004,54403.67050032 2024-06-03,00:30:34.000,155,11098365,-795,0,1717374633,12769.74022490999,90.37189046999993,54403.69146168 2024-06-03,00:30:35.000,155,11098320,-795,0,1717374634,12769.733488599995,90.407136120004,54403.60062912001 2024-06-03,00:30:36.000,155,11098323,-795,0,1717374635,12769.74696122,90.393037859998,54403.55870640001 2024-06-03,00:30:37.000,155,11098383,-795,0,1717374636,12769.76717015,90.41418525000336,54403.4538996 2024-06-03,00:30:38.000,155,11098359,-795,0,1717374637,12769.814324319996,90.38598872999864,54403.63556472 2024-06-03,00:30:39.000,155,11098376,-795,0,1717374638,12769.814324319996,90.4423817700008,54403.60062912001 2024-06-03,00:30:40.000,155,11098361,-795,0,1717374639,12769.794115389996,90.407136120004,54403.62857760001 2024-06-03,00:30:41.000,155,11098303,-795,0,1717374640,12769.74696122,90.42123438000272,54403.44691248 2024-06-03,00:30:42.000,155,11098298,-795,0,1717374641,12769.794115389996,90.42123438000272,54403.54473216 2024-06-03,00:30:43.000,155,11098344,-795,0,1717374642,12769.834533249996,90.43533264000143,54403.55870640001 2024-06-03,00:30:44.000,155,11098337,-795,0,1717374643,12769.82106062999,90.43533264000143,54403.55870640001 2024-06-03,00:30:45.000,155,11098316,-795,0,1717374644,12769.76043383999,90.46352915999887,54403.439925360006 2024-06-03,00:30:46.000,155,11098361,-795,0,1717374645,12769.834533249996,90.47057828999823,54403.46787384 2024-06-03,00:30:47.000,155,11098311,-795,0,1717374646,12769.895160039996,90.46352915999887,54403.64953896001 2024-06-03,00:30:48.000,155,11098340,-795,0,1717374647,12769.895160039996,90.46352915999887,54403.67748744001 2024-06-03,00:30:49.000,155,11098302,-795,0,1717374648,12769.861478489991,90.47057828999823,54403.63556472 2024-06-03,00:30:50.000,155,11098339,-795,0,1717374649,12769.713279669995,90.49877481000294,54403.62159048 2024-06-03,00:30:51.000,155,11098357,-795,0,1717374650,12769.78064276999,90.48467655000422,54403.49582232 2024-06-03,00:30:52.000,155,11098374,-795,0,1717374651,12769.814324319996,90.46352915999887,54403.46088672001 2024-06-03,00:30:53.000,155,11098330,-795,0,1717374652,12769.78064276999,90.5058239400023,54403.56569352 2024-06-03,00:30:54.000,155,11098335,-795,0,1717374653,12769.794115389996,90.47057828999823,54403.71941016001 2024-06-03,00:30:55.000,155,11098359,-795,0,1717374654,12769.72675229,90.44943090000015,54403.6635132 2024-06-03,00:30:56.000,155,11098369,-795,0,1717374655,12769.70654336,90.47057828999823,54403.61460336 2024-06-03,00:30:57.000,155,11098317,-795,0,1717374656,12769.693070739995,90.49172568000358,54403.64953896001 2024-06-03,00:30:58.000,155,11098364,-795,0,1717374657,12769.74022490999,90.4423817700008,54403.60062912001 2024-06-03,00:30:59.000,155,11098333,-795,0,1717374658,12769.713279669995,90.45648002999951,54403.62159048 2024-06-03,00:31:00.000,155,11098361,-795,0,1717374659,12769.68633443,90.42828351000207,54403.62857760001 2024-06-03,00:31:01.000,155,11098381,-795,0,1717374660,12769.592026089995,90.43533264000143,54403.488835200005 2024-06-03,00:31:02.000,155,11098382,-795,0,1717374661,12769.612235019995,90.38598872999864,54403.586654880004 2024-06-03,00:31:03.000,155,11098351,-795,0,1717374662,12769.571817159995,90.4423817700008,54403.74735864001 2024-06-03,00:31:04.000,155,11098347,-795,0,1717374663,12769.58528978,90.393037859998,54403.705435920005 2024-06-03,00:31:05.000,155,11098314,-795,0,1717374664,12769.56508085,90.40008699000464,54403.61460336 2024-06-03,00:31:06.000,155,11098333,-795,0,1717374665,12769.47750881999,90.37893959999928,54403.38402840001 2024-06-03,00:31:07.000,155,11098289,-795,0,1717374666,12769.490981439994,90.36484134000057,54403.43293824001 2024-06-03,00:31:08.000,155,11098347,-795,0,1717374667,12769.54487192,90.34369395000249,54403.57268064 2024-06-03,00:31:09.000,155,11098323,-795,0,1717374668,12769.51792667999,90.38598872999864,54403.54473216 2024-06-03,00:31:10.000,155,11098365,-795,0,1717374669,12769.551608229995,90.34369395000249,54403.54473216 2024-06-03,00:31:11.000,155,11098354,-795,0,1717374670,12769.52466299,90.37893959999928,54403.42595112 2024-06-03,00:31:12.000,155,11098373,-795,0,1717374671,12769.571817159995,90.35779221000121,54403.54473216 2024-06-03,00:31:13.000,155,11098282,-795,0,1717374672,12769.531399299995,90.37893959999928,54403.60062912001 2024-06-03,00:31:14.000,155,11098366,-795,0,1717374673,12769.53813560999,90.40008699000464,54403.49582232 2024-06-03,00:31:15.000,155,11098350,-795,0,1717374674,12769.50445406,90.38598872999864,54403.48184808001 2024-06-03,00:31:16.000,155,11098362,-795,0,1717374675,12769.443827269999,90.37189046999993,54403.46088672001 2024-06-03,00:31:17.000,155,11098338,-795,0,1717374676,12769.423618339999,90.37893959999928,54403.418964000004 2024-06-03,00:31:18.000,155,11098393,-795,0,1717374677,12769.51792667999,90.38598872999864,54403.537745040005 2024-06-03,00:31:19.000,155,11098357,-795,0,1717374678,12769.4640362,90.40008699000464,54403.4538996 2024-06-03,00:31:20.000,155,11098353,-795,0,1717374679,12769.61897132999,90.42123438000272,54403.47486096 2024-06-03,00:31:21.000,155,11098333,-795,0,1717374680,12769.57855346999,90.44943090000015,54403.51678368 2024-06-03,00:31:22.000,155,11098372,-795,0,1717374681,12769.571817159995,90.4423817700008,54403.37704128 2024-06-03,00:31:23.000,155,11098353,-795,0,1717374682,12769.53813560999,90.42123438000272,54403.40498976 2024-06-03,00:31:24.000,155,11098326,-795,0,1717374683,12769.612235019995,90.41418525000336,54403.488835200005 2024-06-03,00:31:25.000,155,11098387,-795,0,1717374684,12769.592026089995,90.41418525000336,54403.50280944 2024-06-03,00:31:26.000,155,11098351,-795,0,1717374685,12769.57855346999,90.41418525000336,54403.49582232 2024-06-03,00:31:27.000,155,11098350,-795,0,1717374686,12769.551608229995,90.40008699000464,54403.46088672001 2024-06-03,00:31:28.000,155,11098328,-795,0,1717374687,12769.57855346999,90.393037859998,54403.54473216 2024-06-03,00:31:29.000,155,11098383,-795,0,1717374688,12769.51792667999,90.407136120004,54403.54473216 2024-06-03,00:31:30.000,155,11098343,-795,0,1717374689,12769.54487192,90.37893959999928,54403.50979656001 2024-06-03,00:31:31.000,155,11098344,-795,0,1717374690,12769.490981439994,90.37189046999993,54403.41197688001 2024-06-03,00:31:32.000,155,11098332,-795,0,1717374691,12769.443827269999,90.35779221000121,54403.30717008 2024-06-03,00:31:33.000,155,11098380,-795,0,1717374692,12769.50445406,90.36484134000057,54403.49582232 2024-06-03,00:31:34.000,155,11098303,-795,0,1717374693,12769.592026089995,90.37189046999993,54403.50280944 2024-06-03,00:31:35.000,155,11098338,-795,0,1717374694,12769.53813560999,90.35779221000121,54403.5237708 2024-06-03,00:31:36.000,155,11098361,-795,0,1717374695,12769.54487192,90.35074308000185,54403.47486096 2024-06-03,00:31:37.000,155,11098347,-795,0,1717374696,12769.60549871,90.35074308000185,54403.488835200005 2024-06-03,00:31:38.000,155,11098381,-795,0,1717374697,12769.612235019995,90.37189046999993,54403.41197688001 2024-06-03,00:31:39.000,155,11098355,-795,0,1717374698,12769.58528978,90.37893959999928,54403.488835200005 2024-06-03,00:31:50.000,155,11098337,-795,0,1717374709,12769.50445406,90.38598872999864,54403.537745040005 2024-06-03,00:31:51.000,155,11098362,-795,0,1717374710,12769.430354649994,90.30844829999842,54403.29319584001 2024-06-03,00:31:52.000,155,11098344,-795,0,1717374711,12769.43709095999,90.30139916999906,54403.51678368 2024-06-03,00:31:53.000,155,11098380,-795,0,1717374712,12769.39667309999,90.33664482000313,54403.537745040005 2024-06-03,00:31:54.000,155,11098348,-795,0,1717374713,12769.410145719994,90.32959569000377,54403.53075792001 2024-06-03,00:31:55.000,155,11098318,-795,0,1717374714,12769.342782619999,90.37189046999993,54403.55870640001 2024-06-03,00:31:56.000,155,11098349,-795,0,1717374715,12769.309101069994,90.35779221000121,54403.418964000004 2024-06-03,00:31:57.000,155,11098385,-795,0,1717374716,12769.261946899998,90.34369395000249,54403.439925360006 2024-06-03,00:31:58.000,155,11098321,-795,0,1717374717,12769.362991549999,90.35779221000121,54403.53075792001 2024-06-03,00:31:59.000,155,11098351,-795,0,1717374718,12769.383200479999,90.33664482000313,54403.537745040005 2024-06-03,00:32:00.000,155,11098342,-795,0,1717374719,12769.39667309999,90.35779221000121,54403.48184808001 2024-06-03,00:32:01.000,155,11098327,-795,0,1717374720,12769.376464169989,90.36484134000057,54403.41197688001 2024-06-03,00:32:02.000,155,11098340,-795,0,1717374721,12769.362991549999,90.33664482000313,54403.26524736001 2024-06-03,00:32:03.000,155,11098300,-795,0,1717374722,12769.362991549999,90.32254656000441,54403.32813144 2024-06-03,00:32:04.000,155,11098325,-795,0,1717374723,12769.450563579994,90.31549742999778,54403.29319584001 2024-06-03,00:32:05.000,155,11098387,-795,0,1717374724,12769.41688202999,90.31549742999778,54403.22332464001 2024-06-03,00:32:06.000,155,11098303,-795,0,1717374725,12769.430354649994,90.30139916999906,54403.16742768 2024-06-03,00:32:07.000,155,11098366,-795,0,1717374726,12769.45729988999,90.2943500399997,54403.2792216 2024-06-03,00:32:08.000,155,11098382,-795,0,1717374727,12769.490981439994,90.30139916999906,54403.31415720001 2024-06-03,00:32:09.000,155,11098351,-795,0,1717374728,12769.443827269999,90.33664482000313,54403.31415720001 2024-06-03,00:32:10.000,155,11098333,-795,0,1717374729,12769.443827269999,90.35779221000121,54403.28620872 2024-06-03,00:32:11.000,155,11098301,-795,0,1717374730,12769.41688202999,90.33664482000313,54403.16044056 2024-06-03,00:32:12.000,155,11098360,-795,0,1717374731,12769.410145719994,90.35779221000121,54403.13249208 2024-06-03,00:32:13.000,155,11098369,-795,0,1717374732,12769.430354649994,90.34369395000249,54403.30717008 2024-06-03,00:32:14.000,155,11098374,-795,0,1717374733,12769.450563579994,90.36484134000057,54403.25826024 2024-06-03,00:32:15.000,155,11098364,-795,0,1717374734,12769.356255239989,90.31549742999778,54403.23031176 2024-06-03,00:32:16.000,155,11098353,-795,0,1717374735,12769.389936789994,90.30844829999842,54403.23729888 2024-06-03,00:32:17.000,155,11098383,-795,0,1717374736,12769.389936789994,90.31549742999778,54403.31415720001 2024-06-03,00:32:18.000,155,11098399,-795,0,1717374737,12769.410145719994,90.32254656000441,54403.24428600001 2024-06-03,00:32:19.000,155,11098361,-795,0,1717374738,12769.403409409999,90.30139916999906,54403.25826024 2024-06-03,00:32:30.000,155,11098329,-795,0,1717374749,12769.551608229995,90.407136120004,54403.46088672001 2024-06-03,00:32:31.000,155,11098374,-795,0,1717374750,12769.58528978,90.38598872999864,54403.39800264 2024-06-03,00:32:32.000,155,11098389,-795,0,1717374751,12769.57855346999,90.407136120004,54403.39800264 2024-06-03,00:32:33.000,155,11098372,-795,0,1717374752,12769.58528978,90.37893959999928,54403.418964000004 2024-06-03,00:32:34.000,155,11098356,-795,0,1717374753,12769.551608229995,90.40008699000464,54403.36306704001 2024-06-03,00:32:35.000,155,11098393,-795,0,1717374754,12769.531399299995,90.407136120004,54403.38402840001 2024-06-03,00:32:36.000,155,11098358,-795,0,1717374755,12769.490981439994,90.41418525000336,54403.30018296 2024-06-03,00:32:37.000,155,11098333,-795,0,1717374756,12769.53813560999,90.43533264000143,54403.31415720001 2024-06-03,00:32:38.000,155,11098343,-795,0,1717374757,12769.58528978,90.43533264000143,54403.46088672001 2024-06-03,00:32:39.000,155,11098345,-795,0,1717374758,12769.55834453999,90.4423817700008,54403.33511856 2024-06-03,00:32:40.000,155,11098325,-795,0,1717374759,12769.57855346999,90.43533264000143,54403.488835200005 2024-06-03,00:32:41.000,155,11098358,-795,0,1717374760,12769.57855346999,90.407136120004,54403.40498976 2024-06-03,00:32:42.000,155,11098326,-795,0,1717374761,12769.511190369994,90.47057828999823,54403.30717008 2024-06-03,00:32:43.000,155,11098355,-795,0,1717374762,12769.551608229995,90.45648002999951,54403.34210568001 2024-06-03,00:32:44.000,155,11098354,-795,0,1717374763,12769.571817159995,90.47762742000486,54403.38402840001 2024-06-03,00:32:45.000,155,11098364,-795,0,1717374764,12769.53813560999,90.51287307000166,54403.42595112 2024-06-03,00:32:46.000,155,11098367,-795,0,1717374765,12769.54487192,90.5058239400023,54403.31415720001 2024-06-03,00:32:47.000,155,11098364,-755,0,1717374766,12769.571817159995,90.51287307000166,54403.39101552001 2024-06-03,00:32:48.000,155,11098323,-795,0,1717374767,12769.58528978,90.51992220000102,54403.36306704001 2024-06-03,00:32:49.000,155,11098371,-795,0,1717374768,12769.652652879995,90.52697133000038,54403.439925360006 2024-06-03,00:32:50.000,155,11098344,-795,0,1717374769,12769.65938918999,90.58336437000253,54403.43293824001 2024-06-03,00:32:51.000,155,11098387,-795,0,1717374770,12769.58528978,90.56221698000445,54403.26524736001 2024-06-03,00:32:52.000,155,11098362,-795,0,1717374771,12769.49771774999,90.59746263000125,54403.07659512001 2024-06-03,00:32:53.000,155,11098371,-795,0,1717374772,12769.64591657,90.57631524000317,54403.39800264 2024-06-03,00:32:54.000,155,11098351,-795,0,1717374773,12769.72001597999,90.6045117600006,54403.44691248 2024-06-03,00:32:55.000,155,11098371,-795,0,1717374774,12769.713279669995,90.62565914999868,54403.36306704001 2024-06-03,00:32:56.000,155,11098333,-795,0,1717374775,12769.67959811999,90.62565914999868,54403.39101552001 2024-06-03,00:32:57.000,155,11098323,-795,0,1717374776,12769.70654336,90.63270827999804,54403.30018296 2024-06-03,00:32:58.000,155,11098351,-795,0,1717374777,12769.693070739995,90.64680654000404,54403.39101552001 2024-06-03,00:32:59.000,155,11098313,-795,0,1717374778,12769.76043383999,90.6538556700034,54403.40498976 2024-06-03,00:33:00.000,155,11098351,-795,0,1717374779,12769.76717015,90.63975741000468,54403.488835200005 2024-06-03,00:33:01.000,155,11098368,-795,0,1717374780,12769.78064276999,90.66090480000275,54403.38402840001 2024-06-03,00:33:02.000,155,11098345,-795,0,1717374781,12769.861478489991,90.6538556700034,54403.30717008 2024-06-03,00:33:03.000,155,11098353,-795,0,1717374782,12769.922105279991,90.6538556700034,54403.43293824001 2024-06-03,00:33:04.000,155,11098374,-795,0,1717374783,12769.861478489991,90.67500306000147,54403.439925360006 2024-06-03,00:33:05.000,155,11098329,-795,0,1717374784,12769.88842373,90.66090480000275,54403.43293824001 2024-06-03,00:33:06.000,155,11098343,-795,0,1717374785,12769.82106062999,90.67500306000147,54403.25826024 2024-06-03,00:33:07.000,155,11098350,-795,0,1717374786,12769.834533249996,90.67500306000147,54403.22332464001 2024-06-03,00:33:08.000,155,11098355,-795,0,1717374787,12769.88842373,90.68910132000019,54403.44691248 2024-06-03,00:33:09.000,155,11098404,-795,0,1717374788,12769.901896349991,90.66795393000211,54403.418964000004 2024-06-03,00:33:10.000,155,11098366,-795,0,1717374789,12769.901896349991,90.68205219000083,54403.51678368 2024-06-03,00:33:11.000,155,11098346,-795,0,1717374790,12769.895160039996,90.68205219000083,54403.46787384 2024-06-03,00:33:12.000,155,11098366,-795,0,1717374791,12769.881687419991,90.66090480000275,54403.33511856 2024-06-03,00:33:13.000,155,11098393,-795,0,1717374792,12769.901896349991,90.63975741000468,54403.38402840001 2024-06-03,00:33:14.000,155,11098362,-795,0,1717374793,12769.84800587,90.63270827999804,54403.39101552001 2024-06-03,00:33:15.000,155,11098371,-795,0,1717374794,12769.874951109996,90.63270827999804,54403.39101552001 2024-06-03,00:33:16.000,155,11098376,-795,0,1717374795,12769.861478489991,90.62565914999868,54403.2792216 2024-06-03,00:33:17.000,155,11098364,-795,0,1717374796,12769.80758801,90.61156088999996,54403.25826024 2024-06-03,00:33:18.000,155,11098374,-795,0,1717374797,12769.915368969996,90.58336437000253,54403.46088672001 2024-06-03,00:33:19.000,155,11098349,-795,0,1717374798,12769.922105279991,90.6045117600006,54403.39101552001 2024-06-03,00:33:20.000,155,11098384,-795,0,1717374799,12769.935577899996,90.6045117600006,54403.40498976 2024-06-03,00:33:21.000,155,11098301,-795,0,1717374800,12769.88842373,90.61156088999996,54403.28620872 2024-06-03,00:33:22.000,155,11098318,-795,0,1717374801,12769.949050520001,90.56221698000445,54403.41197688001 2024-06-03,00:33:23.000,155,11098347,-795,0,1717374802,12769.949050520001,90.59746263000125,54403.41197688001 2024-06-03,00:33:24.000,155,11098357,-795,0,1717374803,12769.955786829996,90.6045117600006,54403.439925360006 2024-06-03,00:33:25.000,155,11098388,-795,0,1717374804,12769.955786829996,90.61156088999996,54403.34210568001 2024-06-03,00:33:26.000,155,11098336,-795,0,1717374805,12769.895160039996,90.59746263000125,54403.321144320005 2024-06-03,00:33:27.000,155,11098364,-795,0,1717374806,12769.969259450001,90.59041350000189,54403.39101552001 2024-06-03,00:33:28.000,155,11098355,-795,0,1717374807,12769.922105279991,90.62565914999868,54403.47486096 2024-06-03,00:33:29.000,155,11098373,-795,0,1717374808,12769.922105279991,90.6045117600006,54403.39101552001 2024-06-03,00:33:30.000,155,11098371,-795,0,1717374809,12769.928841590001,90.62565914999868,54403.36306704001 2024-06-03,00:33:31.000,155,11098363,-795,0,1717374810,12769.861478489991,90.6045117600006,54403.2792216 2024-06-03,00:33:32.000,155,11098359,-795,0,1717374811,12769.881687419991,90.6045117600006,54403.29319584001 2024-06-03,00:33:33.000,155,11098347,-795,0,1717374812,12769.942314209991,90.64680654000404,54403.36306704001 2024-06-03,00:33:34.000,155,11098386,-795,0,1717374813,12769.962523139991,90.61156088999996,54403.41197688001 2024-06-03,00:33:35.000,155,11098368,-795,0,1717374814,12769.962523139991,90.63270827999804,54403.18838904 2024-06-03,00:33:36.000,155,11098358,-795,0,1717374815,12769.975995759996,90.69615044999955,54403.23031176 2024-06-03,00:33:37.000,155,11098318,-795,0,1717374816,12770.009677310001,90.7172978400049,54403.17441480001 2024-06-03,00:33:38.000,155,11098403,-795,0,1717374817,12769.982732069991,90.73139610000362,54403.11851784 2024-06-03,00:33:39.000,155,11098379,-795,0,1717374818,12769.854742179996,90.75959262000106,54403.104543600006 2024-06-03,00:33:40.000,155,11098341,-795,0,1717374819,12769.874951109996,90.7172978400049,54403.23031176 2024-06-03,00:33:41.000,155,11098336,-795,0,1717374820,12769.82106062999,90.73844523000298,54403.18838904 2024-06-03,00:33:42.000,155,11098360,-795,0,1717374821,12769.861478489991,90.68205219000083,54403.18838904 2024-06-03,00:33:43.000,155,11098318,-795,0,1717374822,12769.84126955999,90.72434697000426,54403.1394792 2024-06-03,00:33:44.000,155,11098356,-795,0,1717374823,12769.935577899996,90.68910132000019,54403.321144320005 2024-06-03,00:33:45.000,155,11098341,-795,0,1717374824,12769.922105279991,90.66090480000275,54403.251273120004 2024-06-03,00:33:46.000,155,11098379,-795,0,1717374825,12769.88842373,90.71024870999827,54403.22332464001 2024-06-03,00:33:47.000,155,11098326,-795,0,1717374826,12769.834533249996,90.73139610000362,54403.16742768 2024-06-03,00:33:48.000,155,11098358,-795,0,1717374827,12769.82779694,90.71024870999827,54403.11153072 2024-06-03,00:33:49.000,155,11098317,-795,0,1717374828,12769.80758801,90.7525434900017,54403.24428600001 2024-06-03,00:33:50.000,155,11098314,-795,0,1717374829,12769.794115389996,90.73844523000298,54403.23729888 2024-06-03,00:33:51.000,155,11098350,-795,0,1717374830,12769.82106062999,90.72434697000426,54403.21633752001 2024-06-03,00:33:52.000,155,11098317,-795,0,1717374831,12769.80758801,90.74549436000234,54403.13249208 2024-06-03,00:33:53.000,155,11098310,-795,0,1717374832,12769.78064276999,90.68205219000083,54402.936852720006 2024-06-03,00:33:54.000,155,11098289,-795,0,1717374833,12769.80758801,90.73139610000362,54403.11153072 2024-06-03,00:33:55.000,155,11098341,-795,0,1717374834,12769.84126955999,90.71024870999827,54403.153453440005 2024-06-03,00:33:56.000,155,11098353,-795,0,1717374835,12769.84800587,90.68910132000019,54403.153453440005 2024-06-03,00:33:57.000,155,11098377,-795,0,1717374836,12769.814324319996,90.66795393000211,54403.12550496001 2024-06-03,00:33:58.000,155,11098339,-795,0,1717374837,12769.854742179996,90.6538556700034,54403.09755648001 2024-06-03,00:33:59.000,155,11098345,-795,0,1717374838,12769.949050520001,90.61861001999932,54403.23729888 2024-06-03,00:34:00.000,155,11098355,-795,0,1717374839,12769.955786829996,90.63975741000468,54403.18140192 2024-06-03,00:34:01.000,155,11098288,-795,0,1717374840,12769.982732069991,90.64680654000404,54403.17441480001 2024-06-03,00:34:02.000,155,11098334,-795,0,1717374841,12769.915368969996,90.58336437000253,54403.07659512001 2024-06-03,00:34:03.000,155,11098292,-795,0,1717374842,12769.90863266,90.59041350000189,54403.083582240004 2024-06-03,00:34:04.000,155,11098372,-795,0,1717374843,12769.935577899996,90.55516784999782,54403.11153072 2024-06-03,00:34:05.000,155,11098368,-795,0,1717374844,12769.90863266,90.54811871999846,54403.05563376001 2024-06-03,00:34:06.000,155,11098353,-795,0,1717374845,12769.80758801,90.56926611000381,54402.89493 2024-06-03,00:34:07.000,155,11098334,-795,0,1717374846,12769.834533249996,90.58336437000253,54403.02768528001 2024-06-03,00:34:08.000,155,11098352,-795,0,1717374847,12769.814324319996,90.67500306000147,54403.153453440005 2024-06-03,00:34:09.000,155,11098288,-795,0,1717374848,12769.82106062999,90.71024870999827,54403.104543600006 2024-06-03,00:34:10.000,155,11098366,-795,0,1717374849,12769.78737908,90.68205219000083,54403.07659512001 2024-06-03,00:34:11.000,155,11098373,-795,0,1717374850,12769.84800587,90.71024870999827,54403.02768528001 2024-06-03,00:34:12.000,155,11098344,-795,0,1717374851,12769.874951109996,90.6538556700034,54402.866981520005 2024-06-03,00:34:13.000,155,11098364,-795,0,1717374852,12769.955786829996,90.63975741000468,54402.95781408001 2024-06-03,00:34:14.000,155,11098321,-795,0,1717374853,12770.077040409997,90.57631524000317,54403.06262088 2024-06-03,00:34:15.000,155,11098359,-795,0,1717374854,12770.164612439992,90.54811871999846,54402.985762560005 2024-06-03,00:34:16.000,155,11098394,-795,0,1717374855,12770.231975540002,90.59746263000125,54402.90191712 2024-06-03,00:34:17.000,155,11098310,-795,0,1717374856,12770.218502919997,90.63270827999804,54402.83903304001 2024-06-03,00:34:18.000,155,11098314,-795,0,1717374857,12770.211766610002,90.71024870999827,54402.78313608 2024-06-03,00:34:19.000,155,11098347,-795,0,1717374858,12770.171348750002,90.75959262000106,54402.915891360004 2024-06-03,00:34:20.000,155,11098374,-795,0,1717374859,12770.157876129997,90.72434697000426,54402.85999440001 2024-06-03,00:34:21.000,155,11098377,-795,0,1717374860,12770.043358859992,90.73844523000298,54402.81108456001 2024-06-03,00:34:22.000,155,11098351,-795,0,1717374861,12770.063567789992,90.7172978400049,54402.89493 2024-06-03,00:34:23.000,155,11098341,-795,0,1717374862,12770.117458269997,90.71024870999827,54402.97877544001 2024-06-03,00:34:24.000,155,11098329,-795,0,1717374863,12770.083776719992,90.7172978400049,54403.00672392001 2024-06-03,00:34:25.000,155,11098346,-795,0,1717374864,12770.083776719992,90.70319957999891,54402.92287848 2024-06-03,00:34:26.000,155,11098340,-795,0,1717374865,12769.996204689996,90.70319957999891,54402.85300728 2024-06-03,00:34:27.000,155,11098284,-795,0,1717374866,12770.050095170001,90.72434697000426,54402.85300728 2024-06-03,00:34:28.000,155,11098325,-795,0,1717374867,12770.070304100002,90.7172978400049,54402.9648012 2024-06-03,00:34:29.000,155,11098382,-795,0,1717374868,12770.002940999992,90.76664175000042,54403.02768528001 2024-06-03,00:34:40.000,155,11098322,-795,0,1717374879,12770.124194579992,90.84418218000064,54402.89493 2024-06-03,00:34:41.000,155,11098276,-795,0,1717374880,12770.171348750002,90.7525434900017,54402.83903304001 2024-06-03,00:34:42.000,155,11098360,-795,0,1717374881,12770.211766610002,90.70319957999891,54402.66435504 2024-06-03,00:34:43.000,155,11098364,-795,0,1717374882,12770.373438049988,90.64680654000404,54402.64339368001 2024-06-03,00:34:44.000,155,11098343,-795,0,1717374883,12770.521636869998,90.73844523000298,54402.69230352001 2024-06-03,00:34:45.000,155,11098337,-795,0,1717374884,12770.535109489989,90.99221391000174,54402.7551876 2024-06-03,00:34:46.000,155,11098333,-795,0,1717374885,12770.326283879993,91.13319651000347,54402.7551876 2024-06-03,00:34:47.000,155,11098292,-795,0,1717374886,12770.225239229992,91.14729477000219,54402.8250588 2024-06-03,00:34:48.000,155,11098376,-795,0,1717374887,12770.184821369992,91.16139303000091,54402.866981520005 2024-06-03,00:34:49.000,155,11098282,-795,0,1717374888,12770.117458269997,91.10499998999876,54402.79012320001 2024-06-03,00:34:50.000,155,11098333,-795,0,1717374889,12770.009677310001,91.0627052100026,54402.79711032 2024-06-03,00:34:51.000,155,11098308,-795,0,1717374890,12770.036622549997,91.04860695000389,54402.83204592 2024-06-03,00:34:52.000,155,11098327,-795,0,1717374891,12770.043358859992,91.03450868999789,54402.89493 2024-06-03,00:34:53.000,155,11098364,-795,0,1717374892,12770.090513030002,91.0627052100026,54402.9648012 2024-06-03,00:34:54.000,155,11098349,-795,0,1717374893,12769.949050520001,91.05565608000325,54402.95781408001 2024-06-03,00:34:55.000,155,11098326,-795,0,1717374894,12770.036622549997,91.03450868999789,54402.85999440001 2024-06-03,00:34:56.000,155,11098345,-795,0,1717374895,12770.029886240001,91.00631217000046,54402.92287848 2024-06-03,00:34:57.000,155,11098267,-795,0,1717374896,12770.002940999992,90.98516478000238,54402.83903304001 2024-06-03,00:34:58.000,155,11098357,-795,0,1717374897,12770.050095170001,90.9992630400011,54403.01371104 2024-06-03,00:34:59.000,155,11098354,-795,0,1717374898,12770.023149929992,91.01336129999981,54402.95781408001 2024-06-03,00:35:00.000,155,11098382,-795,0,1717374899,12770.023149929992,90.92877174000023,54402.95781408001 2024-06-03,00:35:01.000,155,11098332,-795,0,1717374900,12769.962523139991,90.9640173900043,54402.748200480004 2024-06-03,00:35:02.000,155,11098366,-795,0,1717374901,12770.002940999992,90.94286999999895,54402.94383984 2024-06-03,00:35:03.000,155,11098334,-795,0,1717374902,12770.070304100002,90.87237869999808,54403.02069816 2024-06-03,00:35:04.000,155,11098357,-795,0,1717374903,12770.083776719992,90.89352609000343,54403.01371104 2024-06-03,00:35:05.000,155,11098331,-795,0,1717374904,12770.070304100002,90.89352609000343,54402.97178832 2024-06-03,00:35:06.000,155,11098339,-795,0,1717374905,12770.036622549997,90.85123131,54402.76217472001 2024-06-03,00:35:07.000,155,11098325,-795,0,1717374906,12769.996204689996,90.87237869999808,54402.79711032 2024-06-03,00:35:08.000,155,11098322,-795,0,1717374907,12770.124194579992,90.85828043999936,54402.97877544001 2024-06-03,00:35:09.000,155,11098367,-795,0,1717374908,12770.124194579992,90.83008392000193,54402.985762560005 2024-06-03,00:35:10.000,155,11098388,-795,0,1717374909,12770.097249339997,90.80893653000385,54403.02768528001 2024-06-03,00:35:11.000,155,11098380,-795,0,1717374910,12770.130930890002,90.78074000999914,54402.94383984 2024-06-03,00:35:12.000,155,11098363,-795,0,1717374911,12770.090513030002,90.82303479000257,54402.90890424001 2024-06-03,00:35:13.000,155,11098301,-795,0,1717374912,12770.103985649992,90.80893653000385,54402.92986560001 2024-06-03,00:35:14.000,155,11098343,-795,0,1717374913,12770.130930890002,90.80893653000385,54402.88794288001 2024-06-03,00:35:15.000,155,11098384,-795,0,1717374914,12770.117458269997,90.85123131,54402.77614896 2024-06-03,00:35:16.000,155,11098357,-795,0,1717374915,12770.117458269997,90.81598566000321,54402.72025200001 2024-06-03,00:35:17.000,155,11098352,-795,0,1717374916,12770.110721960002,90.83008392000193,54402.67832928 2024-06-03,00:35:18.000,155,11098318,-795,0,1717374917,12770.178085059997,90.83713305000128,54402.87396864 2024-06-03,00:35:19.000,155,11098361,-795,0,1717374918,12770.231975540002,90.85828043999936,54402.88794288001 2024-06-03,00:35:20.000,155,11098363,-795,0,1717374919,12770.231975540002,90.86532956999872,54402.88794288001 2024-06-03,00:35:21.000,155,11098312,-795,0,1717374920,12770.279129709998,90.85828043999936,54402.83903304001 2024-06-03,00:35:22.000,155,11098379,-795,0,1717374921,12770.198293989997,90.90762435000215,54402.62941944 2024-06-03,00:35:23.000,155,11098293,-795,0,1717374922,12770.225239229992,90.95696825999767,54402.65736792 2024-06-03,00:35:24.000,155,11098371,-795,0,1717374923,12770.265657089993,90.97811565000302,54402.74121336001 2024-06-03,00:35:25.000,155,11098369,-795,0,1717374924,12770.198293989997,90.97811565000302,54402.72723912 2024-06-03,00:35:26.000,155,11098350,-795,0,1717374925,12770.231975540002,90.9992630400011,54402.67134216001 2024-06-03,00:35:27.000,155,11098330,-795,0,1717374926,12770.211766610002,91.02041042999917,54402.650380800005 2024-06-03,00:35:28.000,155,11098323,-795,0,1717374927,12770.299338639998,91.02041042999917,54402.81108456001 2024-06-03,00:35:29.000,155,11098347,-795,0,1717374928,12770.285866019993,91.02745955999853,54402.76217472001 2024-06-03,00:35:30.000,155,11098344,-795,0,1717374929,12770.225239229992,91.01336129999981,54402.67134216001 2024-06-03,00:35:31.000,155,11098329,-795,0,1717374930,12770.218502919997,91.04860695000389,54402.50365128001 2024-06-03,00:35:32.000,155,11098366,-795,0,1717374931,12770.252184470002,90.97811565000302,54402.63640656 2024-06-03,00:35:33.000,155,11098329,-795,0,1717374932,12770.279129709998,91.04155782000453,54402.748200480004 2024-06-03,00:35:34.000,155,11098328,-795,0,1717374933,12770.205030299992,91.00631217000046,54402.53858688 2024-06-03,00:35:35.000,155,11098362,-795,0,1717374934,12770.205030299992,91.02745955999853,54402.71326488001 2024-06-03,00:35:36.000,155,11098361,-795,0,1717374935,12770.184821369992,90.97811565000302,54402.67832928 2024-06-03,00:35:37.000,155,11098353,-795,0,1717374936,12770.151139820002,91.00631217000046,54402.58749672 2024-06-03,00:35:38.000,155,11098290,-795,0,1717374937,12770.157876129997,90.98516478000238,54402.66435504 2024-06-03,00:35:39.000,155,11098345,-795,0,1717374938,12770.130930890002,90.97106652000366,54402.63640656 2024-06-03,00:35:40.000,155,11098343,-795,0,1717374939,12770.157876129997,90.91467348000151,54402.76217472001 2024-06-03,00:35:41.000,155,11098376,-795,0,1717374940,12770.124194579992,90.92172261000087,54402.74121336001 2024-06-03,00:35:42.000,155,11098373,-795,0,1717374941,12770.157876129997,90.92172261000087,54402.78313608 2024-06-03,00:35:43.000,155,11098339,-795,0,1717374942,12770.090513030002,90.92172261000087,54402.69230352001 2024-06-03,00:35:44.000,155,11098377,-795,0,1717374943,12770.184821369992,90.93582086999959,54402.87396864 2024-06-03,00:35:45.000,155,11098349,-795,0,1717374944,12770.178085059997,90.91467348000151,54402.8250588 2024-06-03,00:35:46.000,155,11098378,-795,0,1717374945,12770.171348750002,90.87237869999808,54402.769161840006 2024-06-03,00:35:47.000,155,11098336,-795,0,1717374946,12770.151139820002,90.92172261000087,54402.70627776 2024-06-03,00:35:48.000,155,11098337,-795,0,1717374947,12770.164612439992,90.86532956999872,54402.63640656 2024-06-03,00:35:49.000,155,11098348,-795,0,1717374948,12770.225239229992,90.87237869999808,54402.80409744 2024-06-03,00:35:50.000,155,11098355,-795,0,1717374949,12770.211766610002,90.80893653000385,54402.818071680005 2024-06-03,00:35:51.000,155,11098321,-795,0,1717374950,12770.184821369992,90.85828043999936,54402.85999440001 2024-06-03,00:35:52.000,155,11098356,-795,0,1717374951,12770.279129709998,90.81598566000321,54402.85300728 2024-06-03,00:35:53.000,155,11098287,-795,0,1717374952,12770.306074949993,90.84418218000064,54402.87396864 2024-06-03,00:35:54.000,155,11098363,-795,0,1717374953,12770.319547569998,90.7877891399985,54402.83903304001 2024-06-03,00:35:55.000,155,11098376,-795,0,1717374954,12770.292602330002,90.76664175000042,54402.56653536 2024-06-03,00:35:56.000,155,11098370,-795,0,1717374955,12770.285866019993,90.7877891399985,54402.57352248001 2024-06-03,00:35:57.000,155,11098344,-795,0,1717374956,12770.353229120003,90.79483826999785,54402.69230352001 2024-06-03,00:35:58.000,155,11098330,-795,0,1717374957,12770.487955319993,90.7877891399985,54402.936852720006 2024-06-03,00:35:59.000,155,11098348,-795,0,1717374958,12770.467746389993,90.80893653000385,54402.89493 2024-06-03,00:36:00.000,155,11098318,-795,0,1717374959,12770.461010079998,90.78074000999914,54402.89493 2024-06-03,00:36:01.000,155,11098285,-795,0,1717374960,12770.454273769989,90.82303479000257,54402.88794288001 2024-06-03,00:36:02.000,155,11098377,-795,0,1717374961,12770.407119599993,90.7877891399985,54402.65736792 2024-06-03,00:36:03.000,155,11098345,-795,0,1717374962,12770.400383289998,90.79483826999785,54402.73422624 2024-06-03,00:36:04.000,155,11098342,-795,0,1717374963,12770.400383289998,90.73139610000362,54402.748200480004 2024-06-03,00:36:05.000,155,11098375,-795,0,1717374964,12770.454273769989,90.76664175000042,54402.83204592 2024-06-03,00:36:06.000,155,11098337,-795,0,1717374965,12770.461010079998,90.73139610000362,54402.85999440001 2024-06-03,00:36:07.000,155,11098374,-795,0,1717374966,12770.474482699989,90.7525434900017,54402.84602016 2024-06-03,00:36:08.000,155,11098332,-795,0,1717374967,12770.487955319993,90.76664175000042,54402.7551876 2024-06-03,00:36:09.000,155,11098329,-795,0,1717374968,12770.541845799999,90.81598566000321,54402.84602016 2024-06-03,00:36:10.000,155,11098387,-795,0,1717374969,12770.555318419989,90.81598566000321,54402.818071680005 2024-06-03,00:36:11.000,155,11098325,-795,0,1717374970,12770.521636869998,90.83713305000128,54402.72025200001 2024-06-03,00:36:12.000,155,11098387,-795,0,1717374971,12770.535109489989,90.86532956999872,54402.73422624 2024-06-03,00:36:13.000,155,11098341,-795,0,1717374972,12770.454273769989,90.90057522000279,54402.601470960006 2024-06-03,00:36:14.000,155,11098349,-795,0,1717374973,12770.528373179994,90.87237869999808,54402.818071680005 2024-06-03,00:36:15.000,155,11098367,-795,0,1717374974,12770.555318419989,90.88647696000407,54402.88794288001 2024-06-03,00:36:16.000,155,11098353,-795,0,1717374975,12770.568791039994,90.93582086999959,54402.90890424001 2024-06-03,00:36:17.000,155,11098335,-795,0,1717374976,12770.467746389993,90.95696825999767,54402.78313608 2024-06-03,00:36:18.000,155,11098323,-795,0,1717374977,12770.454273769989,90.97106652000366,54402.79711032 2024-06-03,00:36:19.000,155,11098319,-795,0,1717374978,12770.420592219998,91.02745955999853,54402.818071680005 2024-06-03,00:36:20.000,155,11098376,-795,0,1717374979,12770.454273769989,90.9992630400011,54402.92986560001 2024-06-03,00:36:21.000,155,11098332,-795,0,1717374980,12770.407119599993,91.02745955999853,54402.85999440001 2024-06-03,00:36:22.000,155,11098387,-795,0,1717374981,12770.481219009998,91.00631217000046,54402.866981520005 2024-06-03,00:36:23.000,155,11098337,-795,0,1717374982,12770.494691629989,91.04155782000453,54402.95781408001 2024-06-03,00:36:24.000,155,11098366,-795,0,1717374983,12770.535109489989,91.03450868999789,54403.00672392001 2024-06-03,00:36:25.000,155,11098331,-795,0,1717374984,12770.494691629989,91.02745955999853,54402.915891360004 2024-06-03,00:36:26.000,155,11098365,-795,0,1717374985,12770.434064839988,91.03450868999789,54402.7551876 2024-06-03,00:36:27.000,155,11098342,-795,0,1717374986,12770.427328529993,91.03450868999789,54402.79711032 2024-06-03,00:36:28.000,155,11098323,-795,0,1717374987,12770.461010079998,91.04155782000453,54402.88095576001 2024-06-03,00:36:29.000,155,11098333,-795,0,1717374988,12770.447537459993,91.03450868999789,54402.94383984 2024-06-03,00:36:40.000,155,11098335,-795,0,1717374999,12770.494691629989,91.06975434000196,54402.84602016 2024-06-03,00:36:41.000,155,11098395,-795,0,1717375000,12770.353229120003,91.04860695000389,54402.85999440001 2024-06-03,00:36:42.000,155,11098361,-795,0,1717375001,12770.393646979988,91.03450868999789,54402.72025200001 2024-06-03,00:36:43.000,155,11098360,-795,0,1717375002,12770.400383289998,91.04155782000453,54402.72025200001 2024-06-03,00:36:44.000,155,11098392,-795,0,1717375003,12770.474482699989,91.03450868999789,54402.78313608 2024-06-03,00:36:45.000,155,11098385,-795,0,1717375004,12770.427328529993,91.03450868999789,54402.83204592 2024-06-03,00:36:46.000,155,11098346,-795,0,1717375005,12770.434064839988,91.03450868999789,54402.748200480004 2024-06-03,00:36:47.000,155,11098348,-795,0,1717375006,12770.434064839988,91.03450868999789,54402.7551876 2024-06-03,00:36:48.000,155,11098346,-795,0,1717375007,12770.514900559989,91.05565608000325,54402.85300728 2024-06-03,00:36:49.000,155,11098390,-795,0,1717375008,12770.481219009998,91.03450868999789,54402.83903304001 2024-06-03,00:36:50.000,155,11098379,-795,0,1717375009,12770.454273769989,91.04860695000389,54402.78313608 2024-06-03,00:36:51.000,155,11098369,-795,0,1717375010,12770.420592219998,91.04155782000453,54402.74121336001 2024-06-03,00:36:52.000,155,11098365,-795,0,1717375011,12770.427328529993,91.03450868999789,54402.72025200001 2024-06-03,00:36:53.000,155,11098358,-795,0,1717375012,12770.454273769989,91.04860695000389,54402.8250588 2024-06-03,00:36:54.000,155,11098355,-795,0,1717375013,12770.508164249994,91.10499998999876,54402.936852720006 2024-06-03,00:36:55.000,155,11098377,-795,0,1717375014,12770.467746389993,91.11204911999812,54402.81108456001 2024-06-03,00:36:56.000,155,11098320,-795,0,1717375015,12770.494691629989,91.0627052100026,54402.650380800005 2024-06-03,00:36:57.000,155,11098356,-795,0,1717375016,12770.501427939998,91.08385260000068,54402.6853164 2024-06-03,00:36:58.000,155,11098385,-795,0,1717375017,12770.541845799999,91.14024564000283,54402.88794288001 2024-06-03,00:36:59.000,155,11098362,-795,0,1717375018,12770.514900559989,91.17549128999963,54403.00672392001 2024-06-03,00:37:00.000,155,11098396,-795,0,1717375019,12770.528373179994,91.22483520000242,54402.89493 2024-06-03,00:37:01.000,155,11098351,-795,0,1717375020,12770.454273769989,91.2459825900005,54402.90191712 2024-06-03,00:37:02.000,155,11098375,-795,0,1717375021,12770.447537459993,91.28122824000457,54402.90191712 2024-06-03,00:37:03.000,155,11098357,-795,0,1717375022,12770.461010079998,91.309424760002,54402.9997368 2024-06-03,00:37:04.000,155,11098346,-795,0,1717375023,12770.494691629989,91.3446704099988,54402.97178832 2024-06-03,00:37:05.000,155,11098382,-795,0,1717375024,12770.528373179994,91.3446704099988,54402.94383984 2024-06-03,00:37:06.000,155,11098356,-795,0,1717375025,12770.434064839988,91.37286693000351,54402.7551876 2024-06-03,00:37:07.000,155,11098336,-795,0,1717375026,12770.454273769989,91.4081125800003,54402.84602016 2024-06-03,00:37:08.000,155,11098341,-795,0,1717375027,12770.494691629989,91.41516170999967,54402.95781408001 2024-06-03,00:37:09.000,155,11098356,-795,0,1717375028,12770.467746389993,91.44335823000438,54402.9997368 2024-06-03,00:37:10.000,155,11098349,-795,0,1717375029,12770.467746389993,91.44335823000438,54403.00672392001 2024-06-03,00:37:11.000,155,11098356,-795,0,1717375030,12770.413855909988,91.45040736000374,54402.92287848 2024-06-03,00:37:12.000,155,11098313,-795,0,1717375031,12770.427328529993,91.4574564900031,54402.88794288001 2024-06-03,00:37:13.000,155,11098356,-795,0,1717375032,12770.386910669993,91.44335823000438,54402.97877544001 2024-06-03,00:37:14.000,155,11098382,-795,0,1717375033,12770.373438049988,91.47155475000181,54402.88095576001 2024-06-03,00:37:15.000,155,11098352,-795,0,1717375034,12770.346492809993,91.47860388000117,54402.95082696 2024-06-03,00:37:16.000,155,11098372,-795,0,1717375035,12770.306074949993,91.47860388000117,54402.78313608 2024-06-03,00:37:17.000,155,11098360,-795,0,1717375036,12770.326283879993,91.44335823000438,54402.818071680005 2024-06-03,00:37:18.000,155,11098350,-795,0,1717375037,12770.413855909988,91.47860388000117,54402.95082696 2024-06-03,00:37:19.000,155,11098375,-795,0,1717375038,12770.413855909988,91.44335823000438,54402.95781408001 2024-06-03,00:37:20.000,155,11098385,-795,0,1717375039,12770.434064839988,91.43630909999774,54402.88794288001 2024-06-03,00:37:21.000,155,11098335,-795,0,1717375040,12770.407119599993,91.40106345000095,54402.85300728 2024-06-03,00:37:22.000,155,11098349,-795,0,1717375041,12770.359965429998,91.40106345000095,54402.699290640005 2024-06-03,00:37:23.000,155,11098330,-795,0,1717375042,12770.373438049988,91.40106345000095,54402.73422624 2024-06-03,00:37:24.000,155,11098356,-795,0,1717375043,12770.326283879993,91.41516170999967,54402.70627776 2024-06-03,00:37:25.000,155,11098352,-795,0,1717375044,12770.346492809993,91.39401432000159,54402.79711032 2024-06-03,00:37:26.000,155,11098367,-795,0,1717375045,12770.386910669993,91.4081125800003,54402.87396864 2024-06-03,00:37:27.000,155,11098365,-795,0,1717375046,12770.339756499998,91.41516170999967,54402.80409744 2024-06-03,00:37:28.000,155,11098342,-795,0,1717375047,12770.319547569998,91.41516170999967,54402.79012320001 2024-06-03,00:37:29.000,155,11098333,-795,0,1717375048,12770.252184470002,91.37991606000287,54402.67134216001 2024-06-03,00:37:30.000,155,11098376,-795,0,1717375049,12770.339756499998,91.40106345000095,54402.79711032 2024-06-03,00:37:31.000,155,11098334,-795,0,1717375050,12770.285866019993,91.39401432000159,54402.64339368001 2024-06-03,00:37:32.000,155,11098381,-795,0,1717375051,12770.312811260002,91.39401432000159,54402.580509600004 2024-06-03,00:37:33.000,155,11098350,-795,0,1717375052,12770.380174359998,91.40106345000095,54402.748200480004 2024-06-03,00:37:34.000,155,11098382,-795,0,1717375053,12770.400383289998,91.40106345000095,54402.80409744 2024-06-03,00:37:35.000,155,11098358,-795,0,1717375054,12770.359965429998,91.36581780000415,54402.76217472001 2024-06-03,00:37:36.000,155,11098377,-795,0,1717375055,12770.373438049988,91.39401432000159,54402.70627776 2024-06-03,00:37:37.000,155,11098343,-795,0,1717375056,12770.346492809993,91.38696519000223,54402.580509600004 2024-06-03,00:37:38.000,155,11098323,-795,0,1717375057,12770.386910669993,91.36581780000415,54402.72025200001 2024-06-03,00:37:39.000,155,11098331,-795,0,1717375058,12770.400383289998,91.37991606000287,54402.72025200001 2024-06-03,00:37:40.000,155,11098318,-795,0,1717375059,12770.386910669993,91.37991606000287,54402.67832928 2024-06-03,00:37:41.000,155,11098343,-795,0,1717375060,12770.359965429998,91.39401432000159,54402.67134216001 2024-06-03,00:37:42.000,155,11098384,-795,0,1717375061,12770.346492809993,91.41516170999967,54402.699290640005 2024-06-03,00:37:43.000,155,11098343,-795,0,1717375062,12770.319547569998,91.38696519000223,54402.53858688 2024-06-03,00:37:44.000,155,11098367,-795,0,1717375063,12770.413855909988,91.38696519000223,54402.699290640005 2024-06-03,00:37:45.000,155,11098329,-795,0,1717375064,12770.373438049988,91.3446704099988,54402.67134216001 2024-06-03,00:37:46.000,155,11098361,-795,0,1717375065,12770.420592219998,91.37991606000287,54402.650380800005 2024-06-03,00:37:47.000,155,11098348,-795,0,1717375066,12770.359965429998,91.37286693000351,54402.57352248001 2024-06-03,00:37:48.000,155,11098387,-795,0,1717375067,12770.366701739993,91.39401432000159,54402.531599760005 2024-06-03,00:37:49.000,155,11098345,-795,0,1717375068,12770.434064839988,91.41516170999967,54402.66435504 2024-06-03,00:37:50.000,155,11098358,-795,0,1717375069,12770.440801149998,91.37991606000287,54402.6853164 2024-06-03,00:37:51.000,155,11098357,-795,0,1717375070,12770.413855909988,91.4081125800003,54402.64339368001 2024-06-03,00:37:52.000,155,11098371,-795,0,1717375071,12770.440801149998,91.44335823000438,54402.60845808 2024-06-03,00:37:53.000,155,11098338,-795,0,1717375072,12770.467746389993,91.42221083999902,54402.67134216001 2024-06-03,00:37:54.000,155,11098407,-795,0,1717375073,12770.440801149998,91.37286693000351,54402.67134216001 2024-06-03,00:37:55.000,155,11098381,-795,0,1717375074,12770.440801149998,91.38696519000223,54402.67832928 2024-06-03,00:37:56.000,155,11098347,-795,0,1717375075,12770.420592219998,91.41516170999967,54402.60845808 2024-06-03,00:37:57.000,155,11098322,-795,0,1717375076,12770.380174359998,91.42221083999902,54402.53858688 2024-06-03,00:37:58.000,155,11098320,-795,0,1717375077,12770.359965429998,91.42221083999902,54402.55256112001 2024-06-03,00:37:59.000,155,11098340,-795,0,1717375078,12770.454273769989,91.40106345000095,54402.72723912 2024-06-03,00:38:00.000,155,11098388,-795,0,1717375079,12770.447537459993,91.37286693000351,54402.67832928 2024-06-03,00:38:01.000,155,11098367,-795,0,1717375080,12770.400383289998,91.39401432000159,54402.6154452 2024-06-03,00:38:02.000,155,11098348,-795,0,1717375081,12770.333020190003,91.3446704099988,54402.55954824 2024-06-03,00:38:03.000,155,11098347,-795,0,1717375082,12770.225239229992,91.35876867000479,54402.37788312001 2024-06-03,00:38:04.000,155,11098385,-795,0,1717375083,12770.130930890002,91.43630909999774,54402.363908880005 2024-06-03,00:38:05.000,155,11098346,-795,0,1717375084,12770.103985649992,91.48565301000053,54402.44775432 2024-06-03,00:38:06.000,155,11098356,-795,0,1717375085,12770.124194579992,91.62663561000227,54402.5106384 2024-06-03,00:38:07.000,155,11098345,-795,0,1717375086,12770.144403509992,91.66893038999842,54402.46172856 2024-06-03,00:38:08.000,155,11098354,-795,0,1717375087,12770.211766610002,91.66893038999842,54402.4407672 2024-06-03,00:38:09.000,155,11098375,-795,0,1717375088,12770.238711849997,91.66893038999842,54402.51762552 2024-06-03,00:38:10.000,155,11098358,-795,0,1717375089,12770.231975540002,91.66188125999906,54402.50365128001 2024-06-03,00:38:11.000,155,11098329,-795,0,1717375090,12770.198293989997,91.66188125999906,54402.42679296001 2024-06-03,00:38:12.000,155,11098381,-795,0,1717375091,12770.205030299992,91.66893038999842,54402.38487024001 2024-06-03,00:38:13.000,155,11098340,-795,0,1717375092,12770.258920779997,91.66893038999842,54402.51762552 2024-06-03,00:38:14.000,155,11098373,-795,0,1717375093,12770.231975540002,91.66893038999842,54402.601470960006 2024-06-03,00:38:15.000,155,11098378,-795,0,1717375094,12770.218502919997,91.64073387000099,54402.54557400001 2024-06-03,00:38:16.000,155,11098335,-795,0,1717375095,12770.178085059997,91.63368474000163,54402.5106384 2024-06-03,00:38:17.000,155,11098357,-795,0,1717375096,12770.130930890002,91.66188125999906,54402.44775432 2024-06-03,00:38:18.000,155,11098336,-795,0,1717375097,12770.164612439992,91.68302865000442,54402.46172856 2024-06-03,00:38:19.000,155,11098334,-795,0,1717375098,12770.178085059997,91.67597951999778,54402.51762552 2024-06-03,00:38:20.000,155,11098397,-795,0,1717375099,12770.164612439992,91.71122517000185,54402.531599760005 2024-06-03,00:38:21.000,155,11098361,-795,0,1717375100,12770.124194579992,91.71122517000185,54402.44775432 2024-06-03,00:38:22.000,155,11098337,-795,0,1717375101,12770.103985649992,91.72532343000057,54402.433780080006 2024-06-03,00:38:23.000,155,11098356,-795,0,1717375102,12770.124194579992,91.71122517000185,54402.433780080006 2024-06-03,00:38:24.000,155,11098356,-795,0,1717375103,12770.157876129997,91.74647081999865,54402.49666416 2024-06-03,00:38:25.000,155,11098326,-795,0,1717375104,12770.110721960002,91.75351994999801,54402.48967704 2024-06-03,00:38:26.000,155,11098393,-795,0,1717375105,12770.063567789992,91.767618210004,54402.39185736 2024-06-03,00:38:27.000,155,11098378,-795,0,1717375106,12770.029886240001,91.74647081999865,54402.38487024001 2024-06-03,00:38:28.000,155,11098320,-795,0,1717375107,12770.056831479997,91.76056908000464,54402.38487024001 2024-06-03,00:38:29.000,155,11098356,-795,0,1717375108,12770.130930890002,91.78876560000208,54402.48967704 2024-06-03,00:38:30.000,155,11098371,-795,0,1717375109,12770.164612439992,91.78876560000208,54402.51762552 2024-06-03,00:38:31.000,155,11098357,-795,0,1717375110,12770.151139820002,91.73942168999929,54402.52461264001 2024-06-03,00:38:32.000,155,11098358,-795,0,1717375111,12770.130930890002,91.78876560000208,54402.51762552 2024-06-03,00:38:33.000,155,11098327,-795,0,1717375112,12770.151139820002,91.80991299000016,54402.52461264001 2024-06-03,00:38:34.000,155,11098361,-795,0,1717375113,12770.178085059997,91.83810951000487,54402.48967704 2024-06-03,00:38:35.000,155,11098357,-795,0,1717375114,12770.151139820002,91.83810951000487,54402.52461264001 2024-06-03,00:38:36.000,155,11098395,-795,0,1717375115,12770.083776719992,91.85925690000295,54402.37788312001 2024-06-03,00:38:37.000,155,11098336,-795,0,1717375116,12770.130930890002,91.88040429000102,54402.34993464 2024-06-03,00:38:38.000,155,11098358,-795,0,1717375117,12770.164612439992,91.90860080999846,54402.52461264001 2024-06-03,00:38:39.000,155,11098362,-795,0,1717375118,12770.218502919997,91.89450254999974,54402.531599760005 2024-06-03,00:38:40.000,155,11098335,-795,0,1717375119,12770.245448159993,91.90860080999846,54402.56653536 2024-06-03,00:38:41.000,155,11098332,-795,0,1717375120,12770.285866019993,91.9015516799991,54402.580509600004 2024-06-03,00:38:42.000,155,11098399,-795,0,1717375121,12770.171348750002,91.97204297999997,54402.40583160001 2024-06-03,00:38:43.000,155,11098361,-795,0,1717375122,12770.171348750002,91.93679733000317,54402.32198616 2024-06-03,00:38:44.000,155,11098384,-795,0,1717375123,12770.205030299992,91.99319036999805,54402.412818720004 2024-06-03,00:38:45.000,155,11098382,-795,0,1717375124,12770.279129709998,91.99319036999805,54402.45474144001 2024-06-03,00:38:46.000,155,11098318,-795,0,1717375125,12770.285866019993,92.02138689000276,54402.51762552 2024-06-03,00:38:47.000,155,11098346,-795,0,1717375126,12770.312811260002,92.03548515000148,54402.50365128001 2024-06-03,00:38:48.000,155,11098348,-795,0,1717375127,12770.258920779997,92.07073079999827,54402.38487024001 2024-06-03,00:38:49.000,155,11098361,-795,0,1717375128,12770.333020190003,92.09187819000363,54402.48967704 2024-06-03,00:38:50.000,155,11098349,-795,0,1717375129,12770.319547569998,92.12007471000106,54402.54557400001 2024-06-03,00:38:51.000,155,11098373,-795,0,1717375130,12770.252184470002,92.10597645000234,54402.34294752 2024-06-03,00:38:52.000,155,11098405,-795,0,1717375131,12770.319547569998,92.17646775000321,54402.39185736 2024-06-03,00:38:53.000,155,11098380,-795,0,1717375132,12770.359965429998,92.20466427000065,54402.44775432 2024-06-03,00:38:54.000,155,11098332,-795,0,1717375133,12770.393646979988,92.19761514000129,54402.53858688 2024-06-03,00:38:55.000,155,11098377,-795,0,1717375134,12770.333020190003,92.21876252999937,54402.40583160001 2024-06-03,00:38:56.000,155,11098346,-795,0,1717375135,12770.407119599993,92.23990992000472,54402.39884448 2024-06-03,00:38:57.000,155,11098360,-795,0,1717375136,12770.467746389993,92.24695905000408,54402.48967704 2024-06-03,00:38:58.000,155,11098361,-795,0,1717375137,12770.407119599993,92.31745034999767,54402.56653536 2024-06-03,00:38:59.000,155,11098395,-795,0,1717375138,12770.380174359998,92.36679426000046,54402.55256112001 2024-06-03,00:39:00.000,155,11098379,-795,0,1717375139,12770.467746389993,92.33859774000302,54402.48967704 2024-06-03,00:39:01.000,155,11098366,-795,0,1717375140,12770.447537459993,92.33154861000367,54402.46172856 2024-06-03,00:39:02.000,155,11098324,-795,0,1717375141,12770.461010079998,92.33859774000302,54402.48967704 2024-06-03,00:39:03.000,155,11098305,-795,0,1717375142,12770.575527349989,92.31040121999831,54402.60845808 2024-06-03,00:39:04.000,155,11098363,-795,0,1717375143,12770.562054729999,92.34564687000238,54402.56653536 2024-06-03,00:39:05.000,155,11098336,-795,0,1717375144,12770.548582109994,92.25400818000344,54402.46172856 2024-06-03,00:39:06.000,155,11098381,-795,0,1717375145,12770.535109489989,92.2963029599996,54402.41980584 2024-06-03,00:39:07.000,155,11098377,-795,0,1717375146,12770.541845799999,92.28220470000088,54402.38487024001 2024-06-03,00:39:08.000,155,11098395,-795,0,1717375147,12770.555318419989,92.27515557000152,54402.370896 2024-06-03,00:39:09.000,155,11098353,-795,0,1717375148,12770.595736279989,92.31745034999767,54402.46172856 2024-06-03,00:39:10.000,155,11098318,-795,0,1717375149,12770.649626759994,92.28220470000088,54402.531599760005 2024-06-03,00:39:11.000,155,11098345,-795,0,1717375150,12770.629417829994,92.27515557000152,54402.55954824 2024-06-03,00:39:12.000,155,11098379,-795,0,1717375151,12770.609208899994,92.25400818000344,54402.531599760005 2024-06-03,00:39:13.000,155,11098307,-795,0,1717375152,12770.663099379999,92.23286078999809,54402.56653536 2024-06-03,00:39:14.000,155,11098343,-795,0,1717375153,12770.629417829994,92.24695905000408,54402.531599760005 2024-06-03,00:39:15.000,155,11098359,-795,0,1717375154,12770.609208899994,92.23990992000472,54402.51762552 2024-06-03,00:39:16.000,155,11098356,-795,0,1717375155,12770.548582109994,92.28925383000023,54402.49666416 2024-06-03,00:39:17.000,155,11098365,-795,0,1717375156,12770.575527349989,92.26810644000216,54402.48967704 2024-06-03,00:39:18.000,155,11098373,-795,0,1717375157,12770.629417829994,92.27515557000152,54402.67134216001 2024-06-03,00:39:19.000,155,11098408,-795,0,1717375158,12770.69678092999,92.21171340000001,54402.67832928 2024-06-03,00:39:20.000,155,11098343,-795,0,1717375159,12770.69678092999,92.24695905000408,54402.66435504 2024-06-03,00:39:21.000,155,11098319,-795,0,1717375160,12770.609208899994,92.17646775000321,54402.482689920005 2024-06-03,00:39:22.000,155,11098309,-795,0,1717375161,12770.67657199999,92.20466427000065,54402.531599760005 2024-06-03,00:39:23.000,155,11098298,-795,0,1717375162,12770.67657199999,92.22581165999873,54402.46871568 2024-06-03,00:39:24.000,155,11098370,-795,0,1717375163,12770.669835689994,92.24695905000408,54402.55256112001 2024-06-03,00:39:25.000,155,11098366,-795,0,1717375164,12770.61594520999,92.21876252999937,54402.34993464 2024-06-03,00:39:26.000,155,11098323,-795,0,1717375165,12770.710253549994,92.21876252999937,54402.51762552 2024-06-03,00:39:27.000,155,11098301,-795,0,1717375166,12770.76414403,92.21171340000001,54402.63640656 2024-06-03,00:39:28.000,155,11098326,-795,0,1717375167,12770.7439351,92.20466427000065,54402.62941944 2024-06-03,00:39:29.000,155,11098318,-795,0,1717375168,12770.77761664999,92.19056601000193,54402.60845808 2024-06-03,00:39:30.000,155,11098345,-795,0,1717375169,12770.770880339995,92.21171340000001,54402.6154452 2024-06-03,00:39:31.000,155,11098339,-795,0,1717375170,12770.72372617,92.23286078999809,54402.44775432 2024-06-03,00:39:32.000,155,11098338,-795,0,1717375171,12770.73719878999,92.25400818000344,54402.44775432 2024-06-03,00:39:33.000,155,11098347,-755,0,1717375172,12770.791089269995,92.24695905000408,54402.55954824 2024-06-03,00:39:34.000,155,11098382,-795,0,1717375173,12770.79782557999,92.23990992000472,54402.62941944 2024-06-03,00:39:35.000,155,11098382,-795,0,1717375174,12770.770880339995,92.25400818000344,54402.580509600004 2024-06-03,00:39:36.000,155,11098354,-795,0,1717375175,12770.75740771999,92.26810644000216,54402.57352248001 2024-06-03,00:39:37.000,155,11098303,-795,0,1717375176,12770.7439351,92.24695905000408,54402.6154452 2024-06-03,00:39:38.000,155,11098329,-795,0,1717375177,12770.70351724,92.22581165999873,54402.49666416 2024-06-03,00:39:39.000,155,11098351,-795,0,1717375178,12770.791089269995,92.25400818000344,54402.55954824 2024-06-03,00:39:40.000,155,11098381,-795,0,1717375179,12770.82477082,92.26810644000216,54402.6154452 2024-06-03,00:39:41.000,155,11098386,-795,0,1717375180,12770.83824343999,92.27515557000152,54402.55954824 2024-06-03,00:39:42.000,155,11098336,-795,0,1717375181,12770.81803450999,92.28925383000023,54402.55256112001 2024-06-03,00:39:43.000,155,11098350,-795,0,1717375182,12770.86518868,92.33154861000367,54402.53858688 2024-06-03,00:39:44.000,155,11098358,-795,0,1717375183,12770.90560654,92.34564687000238,54402.63640656 2024-06-03,00:39:45.000,155,11098330,-795,0,1717375184,12770.88539761,92.36679426000046,54402.6154452 2024-06-03,00:39:46.000,155,11098414,-795,0,1717375185,12770.871924989995,92.40203991000453,54402.60845808 2024-06-03,00:39:47.000,155,11098389,-795,0,1717375186,12770.851716059995,92.41613817000325,54402.531599760005 2024-06-03,00:39:48.000,155,11098359,-795,0,1717375187,12770.831507129995,92.43023643000197,54402.49666416 2024-06-03,00:39:49.000,155,11098367,-795,0,1717375188,12770.86518868,92.47253120999812,54402.69230352001 2024-06-03,00:39:50.000,155,11098304,-795,0,1717375189,12770.91907915999,92.46548207999876,54402.748200480004 2024-06-03,00:39:51.000,155,11098365,-795,0,1717375190,12770.88539761,92.46548207999876,54402.66435504 2024-06-03,00:39:52.000,155,11098361,-795,0,1717375191,12770.86518868,92.48662947000412,54402.64339368001 2024-06-03,00:39:53.000,155,11098271,-795,0,1717375192,12770.91907915999,92.4584329499994,54402.6853164 2024-06-03,00:39:54.000,155,11098364,-795,0,1717375193,12770.88539761,92.50072773000284,54402.6154452 2024-06-03,00:39:55.000,155,11098405,-795,0,1717375194,12770.871924989995,92.48662947000412,54402.65736792 2024-06-03,00:39:56.000,155,11098379,-795,0,1717375195,12770.851716059995,92.47253120999812,54402.55954824 2024-06-03,00:39:57.000,155,11098353,-795,0,1717375196,12770.79782557999,92.51482599000155,54402.58749672 2024-06-03,00:39:58.000,155,11098333,-795,0,1717375197,12770.84497975,92.52187512000091,54402.67832928 2024-06-03,00:39:59.000,155,11098351,-795,0,1717375198,12770.871924989995,92.49367860000348,54402.76217472001 2024-06-03,00:40:10.000,155,11098384,-795,0,1717375209,12770.96623333,92.64171033000457,54402.62941944 2024-06-03,00:40:11.000,155,11098362,-795,0,1717375210,12770.912342849995,92.66990685000201,54402.55954824 2024-06-03,00:40:12.000,155,11098379,-795,0,1717375211,12770.92581547,92.68400511000073,54402.54557400001 2024-06-03,00:40:13.000,155,11098383,-795,0,1717375212,12770.98644226,92.7192507600048,54402.67134216001 2024-06-03,00:40:14.000,155,11098379,-795,0,1717375213,12771.02686012,92.7192507600048,54402.6853164 2024-06-03,00:40:15.000,155,11098366,-795,0,1717375214,12771.02686012,92.76154554000095,54402.69230352001 2024-06-03,00:40:16.000,155,11098349,-795,0,1717375215,12770.993178569996,92.7544964100016,54402.62941944 2024-06-03,00:40:17.000,155,11098365,-795,0,1717375216,12770.95949701999,92.78269292999903,54402.54557400001 2024-06-03,00:40:18.000,155,11098330,-795,0,1717375217,12771.013387499996,92.7544964100016,54402.53858688 2024-06-03,00:40:19.000,155,11098367,-795,0,1717375218,12771.013387499996,92.77564379999967,54402.62941944 2024-06-03,00:40:20.000,155,11098373,-795,0,1717375219,12771.04706905,92.80384032000438,54402.580509600004 2024-06-03,00:40:21.000,155,11098338,-795,0,1717375220,12770.99991487999,92.80384032000438,54402.55954824 2024-06-03,00:40:22.000,155,11098347,-795,0,1717375221,12771.02686012,92.81088945000374,54402.55256112001 2024-06-03,00:40:23.000,155,11098302,-795,0,1717375222,12771.00665119,92.78269292999903,54402.64339368001 2024-06-03,00:40:24.000,155,11098371,-795,0,1717375223,12771.06727798,92.84613510000054,54402.601470960006 2024-06-03,00:40:25.000,155,11098378,-795,0,1717375224,12771.02012380999,92.84613510000054,54402.64339368001 2024-06-03,00:40:26.000,155,11098355,-795,0,1717375225,12770.99991487999,92.84613510000054,54402.51762552 2024-06-03,00:40:27.000,155,11098341,-795,0,1717375226,12770.993178569996,92.8531842299999,54402.51762552 2024-06-03,00:40:28.000,155,11098334,-795,0,1717375227,12771.080750599991,92.88138075000461,54402.62941944 2024-06-03,00:40:29.000,155,11098365,-795,0,1717375228,12771.04706905,92.86728248999862,54402.64339368001 2024-06-03,00:40:30.000,155,11098340,-795,0,1717375229,12771.094223219996,92.87433161999797,54402.71326488001 2024-06-03,00:40:31.000,155,11098344,-795,0,1717375230,12771.060541669991,92.84613510000054,54402.64339368001 2024-06-03,00:40:32.000,155,11098361,-795,0,1717375231,12771.053805359996,92.8531842299999,54402.55954824 2024-06-03,00:40:33.000,155,11098316,-795,0,1717375232,12771.06727798,92.86728248999862,54402.64339368001 2024-06-03,00:40:34.000,155,11098357,-795,0,1717375233,12771.033596429996,92.88842988000397,54402.580509600004 2024-06-03,00:40:35.000,155,11098405,-795,0,1717375234,12771.04033273999,92.86728248999862,54402.6154452 2024-06-03,00:40:36.000,155,11098366,-795,0,1717375235,12770.93928808999,92.88138075000461,54402.46172856 2024-06-03,00:40:37.000,155,11098346,-795,0,1717375236,12770.98644226,92.8531842299999,54402.49666416 2024-06-03,00:40:38.000,155,11098345,-795,0,1717375237,12771.080750599991,92.84613510000054,54402.63640656 2024-06-03,00:40:39.000,155,11098381,-795,0,1717375238,12771.08748691,92.8531842299999,54402.63640656 2024-06-03,00:40:40.000,155,11098350,-795,0,1717375239,12771.08748691,92.81088945000374,54402.64339368001 2024-06-03,00:40:41.000,155,11098292,-795,0,1717375240,12771.033596429996,92.84613510000054,54402.601470960006 2024-06-03,00:40:42.000,155,11098369,-795,0,1717375241,12771.02012380999,92.79679118999775,54402.51762552 2024-06-03,00:40:43.000,155,11098340,-795,0,1717375242,12770.99991487999,92.83203684000182,54402.55256112001 2024-06-03,00:40:44.000,155,11098333,-795,0,1717375243,12771.053805359996,92.78974205999839,54402.52461264001 2024-06-03,00:40:45.000,155,11098353,-795,0,1717375244,12771.02012380999,92.81088945000374,54402.54557400001 2024-06-03,00:40:46.000,155,11098346,-795,0,1717375245,12771.013387499996,92.79679118999775,54402.51762552 2024-06-03,00:40:47.000,155,11098362,-795,0,1717375246,12771.033596429996,92.78269292999903,54402.49666416 2024-06-03,00:40:48.000,155,11098326,-795,0,1717375247,12771.06727798,92.8179385800031,54402.6154452 2024-06-03,00:40:49.000,155,11098280,-795,0,1717375248,12771.053805359996,92.79679118999775,54402.54557400001 2024-06-03,00:40:50.000,155,11098356,-795,0,1717375249,12771.094223219996,92.8179385800031,54402.482689920005 2024-06-03,00:40:51.000,155,11098350,-795,0,1717375250,12771.04706905,92.84613510000054,54402.50365128001 2024-06-03,00:40:52.000,155,11098383,-795,0,1717375251,12771.04033273999,92.77564379999967,54402.42679296001 2024-06-03,00:40:53.000,155,11098339,-795,0,1717375252,12771.06727798,92.8179385800031,54402.49666416 2024-06-03,00:40:54.000,155,11098356,-795,0,1717375253,12771.094223219996,92.8179385800031,54402.50365128001 2024-06-03,00:40:55.000,155,11098373,-795,0,1717375254,12771.04706905,92.79679118999775,54402.32897328 2024-06-03,00:40:56.000,155,11098391,-795,0,1717375255,12771.148113700001,92.78974205999839,54402.51762552 2024-06-03,00:40:57.000,155,11098312,-795,0,1717375256,12771.08748691,92.8179385800031,54402.370896 2024-06-03,00:40:58.000,155,11098262,-795,0,1717375257,12771.114432149996,92.83908597000118,54402.39884448 2024-06-03,00:40:59.000,155,11098378,-795,0,1717375258,12771.094223219996,92.83203684000182,54402.37788312001 2024-06-03,00:41:00.000,155,11098344,-795,0,1717375259,12771.134641079996,92.78974205999839,54402.40583160001 2024-06-03,00:41:01.000,155,11098318,-795,0,1717375260,12771.00665119,92.79679118999775,54402.18923088001 2024-06-03,00:41:02.000,155,11098362,-795,0,1717375261,12771.100959529991,92.78269292999903,54402.39185736 2024-06-03,00:41:03.000,155,11098383,-795,0,1717375262,12771.141377389991,92.78269292999903,54402.44775432 2024-06-03,00:41:04.000,155,11098376,-795,0,1717375263,12771.195267869996,92.79679118999775,54402.46172856 2024-06-03,00:41:05.000,155,11098347,-795,0,1717375264,12771.12790477,92.81088945000374,54402.28006344 2024-06-03,00:41:06.000,155,11098371,-795,0,1717375265,12771.148113700001,92.77564379999967,54402.27307632 2024-06-03,00:41:07.000,155,11098367,-795,0,1717375266,12771.12790477,92.7544964100016,54402.20320512 2024-06-03,00:41:08.000,155,11098357,-795,0,1717375267,12771.161586319991,92.76859467000031,54402.32198616 2024-06-03,00:41:09.000,155,11098376,-795,0,1717375268,12771.141377389991,92.7544964100016,54402.27307632 2024-06-03,00:41:10.000,155,11098373,-795,0,1717375269,12771.195267869996,92.72629989000416,54402.39884448 2024-06-03,00:41:11.000,155,11098367,-795,0,1717375270,12771.114432149996,92.72629989000416,54402.38487024001 2024-06-03,00:41:12.000,155,11098354,-795,0,1717375271,12771.148113700001,92.69810336999944,54402.30801192001 2024-06-03,00:41:13.000,155,11098288,-795,0,1717375272,12771.060541669991,92.7051524999988,54402.25211496 2024-06-03,00:41:14.000,155,11098314,-795,0,1717375273,12771.154850009996,92.64875946000393,54402.245127840004 2024-06-03,00:41:15.000,155,11098326,-795,0,1717375274,12771.148113700001,92.64171033000457,54402.29403768 2024-06-03,00:41:16.000,155,11098391,-795,0,1717375275,12771.148113700001,92.6064646800005,54402.33596040001 2024-06-03,00:41:17.000,155,11098399,-795,0,1717375276,12771.10769584,92.63466119999794,54402.28006344 2024-06-03,00:41:18.000,155,11098354,-795,0,1717375277,12771.12790477,92.59941555000114,54402.22416648 2024-06-03,00:41:19.000,155,11098383,-795,0,1717375278,12771.168322630001,92.57826816000306,54402.39884448 2024-06-03,00:41:20.000,155,11098359,-795,0,1717375279,12771.181795249991,92.52187512000091,54402.370896 2024-06-03,00:41:21.000,155,11098323,-795,0,1717375280,12771.188531560001,92.53597337999963,54402.33596040001 2024-06-03,00:41:22.000,155,11098360,-795,0,1717375281,12771.202004179991,92.50072773000284,54402.147308160005 2024-06-03,00:41:23.000,155,11098385,-795,0,1717375282,12771.188531560001,92.53597337999963,54402.21717936001 2024-06-03,00:41:24.000,155,11098372,-795,0,1717375283,12771.255894659997,92.52187512000091,54402.33596040001 2024-06-03,00:41:25.000,155,11098331,-795,0,1717375284,12771.262630969992,92.53597337999963,54402.35692176001 2024-06-03,00:41:26.000,155,11098371,-795,0,1717375285,12771.242422039992,92.48662947000412,54402.25910208001 2024-06-03,00:41:27.000,155,11098364,-795,0,1717375286,12771.235685729996,92.48662947000412,54402.32198616 2024-06-03,00:41:28.000,155,11098347,-795,0,1717375287,12771.316521449997,92.49367860000348,54402.40583160001 2024-06-03,00:41:29.000,155,11098366,-795,0,1717375288,12771.249158350001,92.50072773000284,54402.32897328 2024-06-03,00:41:30.000,155,11098345,-795,0,1717375289,12771.235685729996,92.50072773000284,54402.28006344 2024-06-03,00:41:31.000,155,11098354,-795,0,1717375290,12771.228949420001,92.47253120999812,54402.21717936001 2024-06-03,00:41:32.000,155,11098374,-795,0,1717375291,12771.228949420001,92.50072773000284,54402.18923088001 2024-06-03,00:41:33.000,155,11098387,-795,0,1717375292,12771.235685729996,92.52187512000091,54402.30801192001 2024-06-03,00:41:34.000,155,11098368,-795,0,1717375293,12771.269367280001,92.49367860000348,54402.29403768 2024-06-03,00:41:35.000,155,11098365,-795,0,1717375294,12771.235685729996,92.48662947000412,54402.18923088001 2024-06-03,00:41:36.000,155,11098346,-795,0,1717375295,12771.289576210002,92.5077768600022,54402.25211496 2024-06-03,00:41:37.000,155,11098333,-795,0,1717375296,12771.316521449997,92.47958034000476,54402.3010248 2024-06-03,00:41:38.000,155,11098360,-795,0,1717375297,12771.363675619992,92.51482599000155,54402.18224376 2024-06-03,00:41:39.000,155,11098380,-795,0,1717375298,12771.350203000002,92.54302250999899,54402.2311536 2024-06-03,00:41:50.000,155,11098351,-795,0,1717375309,12771.464720269993,92.35269600000174,54402.22416648 2024-06-03,00:41:51.000,155,11098391,-795,0,1717375310,12771.437775029997,92.3244994800043,54402.25910208001 2024-06-03,00:41:52.000,155,11098378,-795,0,1717375311,12771.484929199993,92.2963029599996,54402.18923088001 2024-06-03,00:41:53.000,155,11098345,-795,0,1717375312,12771.491665510002,92.2963029599996,54402.28705056001 2024-06-03,00:41:54.000,155,11098317,-795,0,1717375313,12771.559028609998,92.27515557000152,54402.266089200006 2024-06-03,00:41:55.000,155,11098344,-795,0,1717375314,12771.484929199993,92.25400818000344,54402.266089200006 2024-06-03,00:41:56.000,155,11098334,-795,0,1717375315,12771.444511339992,92.22581165999873,54402.11237256 2024-06-03,00:41:57.000,155,11098376,-795,0,1717375316,12771.431038720002,92.19761514000129,54402.16826952001 2024-06-03,00:41:58.000,155,11098382,-795,0,1717375317,12771.532083370003,92.19056601000193,54402.33596040001 2024-06-03,00:41:59.000,155,11098349,-795,0,1717375318,12771.565764919993,92.16941862000385,54402.37788312001 2024-06-03,00:42:00.000,155,11098339,-795,0,1717375319,12771.592710159988,92.1623694900045,54402.32897328 2024-06-03,00:42:01.000,155,11098347,-795,0,1717375320,12771.599446469998,92.10597645000234,54402.32897328 2024-06-03,00:42:02.000,155,11098369,-795,0,1717375321,12771.478192889997,92.06368166999891,54401.93769456 2024-06-03,00:42:03.000,155,11098394,-795,0,1717375322,12771.552292300003,92.05663253999955,54402.15429528 2024-06-03,00:42:04.000,155,11098334,-795,0,1717375323,12771.606182779993,92.04253428000084,54402.21717936001 2024-06-03,00:42:05.000,155,11098344,-795,0,1717375324,12771.653336949988,92.02843602000212,54402.2311536 2024-06-03,00:42:06.000,155,11098382,-795,0,1717375325,12771.653336949988,92.02843602000212,54402.16826952001 2024-06-03,00:42:07.000,155,11098398,-795,0,1717375326,12771.666809569993,92.00023950000468,54402.2311536 2024-06-03,00:42:08.000,155,11098334,-795,0,1717375327,12771.700491119998,91.97204297999997,54402.245127840004 2024-06-03,00:42:09.000,155,11098353,-795,0,1717375328,12771.653336949988,91.92269907000446,54402.196218000005 2024-06-03,00:42:10.000,155,11098362,-795,0,1717375329,12771.673545879989,91.89450254999974,54402.13333392 2024-06-03,00:42:11.000,155,11098351,-795,0,1717375330,12771.639864329998,91.91564993999782,54402.03551424 2024-06-03,00:42:12.000,155,11098365,-795,0,1717375331,12771.646600639993,91.91564993999782,54402.028527120005 2024-06-03,00:42:13.000,155,11098387,-795,0,1717375332,12771.713963739989,91.91564993999782,54402.13333392 2024-06-03,00:42:14.000,155,11098370,-795,0,1717375333,12771.794799459989,91.9015516799991,54402.18923088001 2024-06-03,00:42:15.000,155,11098344,-795,0,1717375334,12771.774590529989,91.91564993999782,54402.098398320006 2024-06-03,00:42:16.000,155,11098358,-795,0,1717375335,12771.761117909999,91.95794472000125,54402.07044984001 2024-06-03,00:42:17.000,155,11098346,-795,0,1717375336,12771.808272079994,91.9015516799991,54402.10538544 2024-06-03,00:42:18.000,155,11098352,-795,0,1717375337,12771.788063149994,91.93679733000317,54402.07044984001 2024-06-03,00:42:19.000,155,11098386,-795,0,1717375338,12771.774590529989,91.91564993999782,54402.10538544 2024-06-03,00:42:20.000,155,11098320,-795,0,1717375339,12771.828481009994,91.95794472000125,54402.077436960004 2024-06-03,00:42:21.000,155,11098322,-795,0,1717375340,12771.781326839999,91.97909210999933,54401.96564304 2024-06-03,00:42:22.000,155,11098351,-795,0,1717375341,12771.788063149994,91.98614123999869,54402.01455288 2024-06-03,00:42:23.000,155,11098340,-795,0,1717375342,12771.821744699999,91.97204297999997,54402.11237256 2024-06-03,00:42:24.000,155,11098343,-795,0,1717375343,12771.83521731999,92.00023950000468,54402.11237256 2024-06-03,00:42:25.000,155,11098341,-795,0,1717375344,12771.83521731999,92.00728863000404,54402.077436960004 2024-06-03,00:42:26.000,155,11098359,-795,0,1717375345,12771.781326839999,92.0143377600034,54402.00756576 2024-06-03,00:42:27.000,155,11098397,-795,0,1717375346,12771.788063149994,92.0143377600034,54402.13333392 2024-06-03,00:42:28.000,155,11098354,-795,0,1717375347,12771.801535769999,92.06368166999891,54402.147308160005 2024-06-03,00:42:29.000,155,11098349,-795,0,1717375348,12771.868898869994,92.04253428000084,54402.21717936001 2024-06-03,00:42:30.000,155,11098320,-795,0,1717375349,12771.889107799994,92.08482906000427,54402.22416648 2024-06-03,00:42:31.000,155,11098359,-795,0,1717375350,12771.828481009994,92.07777993000491,54402.25211496 2024-06-03,00:42:32.000,155,11098396,-795,0,1717375351,12771.821744699999,92.1130255800017,54402.196218000005 2024-06-03,00:42:33.000,155,11098379,-795,0,1717375352,12771.774590529989,92.07073079999827,54402.10538544 2024-06-03,00:42:34.000,155,11098308,-795,0,1717375353,12771.821744699999,92.07777993000491,54402.21019224001 2024-06-03,00:42:35.000,155,11098374,-795,0,1717375354,12771.788063149994,92.07073079999827,54402.314999040005 2024-06-03,00:42:36.000,155,11098325,-795,0,1717375355,12771.801535769999,92.06368166999891,54402.28705056001 2024-06-03,00:42:37.000,155,11098337,-795,0,1717375356,12771.747645289994,92.03548515000148,54402.23814072001 2024-06-03,00:42:38.000,155,11098355,-795,0,1717375357,12771.821744699999,92.04253428000084,54402.20320512 2024-06-03,00:42:39.000,155,11098385,-795,0,1717375358,12771.808272079994,92.03548515000148,54402.3010248 2024-06-03,00:42:40.000,155,11098359,-795,0,1717375359,12771.87563517999,92.04253428000084,54402.30801192001 2024-06-03,00:42:41.000,155,11098416,-795,0,1717375360,12771.882371489999,91.97204297999997,54402.30801192001 2024-06-03,00:42:42.000,155,11098389,-795,0,1717375361,12771.761117909999,91.97909210999933,54402.14032104001 2024-06-03,00:42:43.000,155,11098347,-795,0,1717375362,12771.794799459989,91.92269907000446,54402.21019224001 2024-06-03,00:42:44.000,155,11098368,-795,0,1717375363,12771.801535769999,91.94384646000253,54402.1612824 2024-06-03,00:42:45.000,155,11098376,-795,0,1717375364,12771.815008389989,91.92269907000446,54402.245127840004 2024-06-03,00:42:46.000,155,11098371,-795,0,1717375365,12771.848689939994,91.92974820000381,54402.34294752 2024-06-03,00:42:47.000,155,11098369,-795,0,1717375366,12771.83521731999,91.92269907000446,54402.245127840004 2024-06-03,00:42:48.000,155,11098361,-795,0,1717375367,12771.774590529989,91.91564993999782,54402.09141120001 2024-06-03,00:42:49.000,155,11098332,-795,0,1717375368,12771.868898869994,91.92269907000446,54402.20320512 2024-06-03,00:42:50.000,155,11098374,-795,0,1717375369,12771.740908979998,91.95794472000125,54402.06346272 2024-06-03,00:42:51.000,155,11098361,-795,0,1717375370,12771.727436359994,91.95089559000189,54402.11935968001 2024-06-03,00:42:52.000,155,11098353,-795,0,1717375371,12771.754381599989,91.93679733000317,54402.09141120001 2024-06-03,00:42:53.000,155,11098371,-795,0,1717375372,12771.774590529989,91.93679733000317,54402.21019224001 2024-06-03,00:42:54.000,155,11098332,-795,0,1717375373,12771.774590529989,91.92974820000381,54402.245127840004 2024-06-03,00:42:55.000,155,11098378,-795,0,1717375374,12771.801535769999,91.90860080999846,54402.17525664 2024-06-03,00:42:56.000,155,11098330,-795,0,1717375375,12771.761117909999,91.94384646000253,54402.13333392 2024-06-03,00:42:57.000,155,11098322,-795,0,1717375376,12771.794799459989,91.95089559000189,54402.16826952001 2024-06-03,00:42:58.000,155,11098378,-795,0,1717375377,12771.808272079994,91.99319036999805,54402.18224376 2024-06-03,00:42:59.000,155,11098318,-795,0,1717375378,12771.774590529989,91.97909210999933,54402.17525664 2024-06-03,00:43:00.000,155,11098363,-795,0,1717375379,12771.734172669989,91.97204297999997,54402.25910208001 2024-06-03,00:43:01.000,155,11098376,-795,0,1717375380,12771.740908979998,91.99319036999805,54402.22416648 2024-06-03,00:43:02.000,155,11098360,-795,0,1717375381,12771.761117909999,91.96499385000061,54402.25211496 2024-06-03,00:43:03.000,155,11098384,-795,0,1717375382,12771.687018499993,91.99319036999805,54402.18923088001 2024-06-03,00:43:04.000,155,11098388,-795,0,1717375383,12771.774590529989,91.97909210999933,54402.18224376 2024-06-03,00:43:05.000,155,11098325,-795,0,1717375384,12771.767854219994,91.96499385000061,54402.245127840004 2024-06-03,00:43:06.000,155,11098340,-795,0,1717375385,12771.720700049998,92.00023950000468,54402.16826952001 2024-06-03,00:43:07.000,155,11098340,-795,0,1717375386,12771.774590529989,92.02843602000212,54402.20320512 2024-06-03,00:43:08.000,155,11098342,-795,0,1717375387,12771.767854219994,92.07073079999827,54402.28705056001 2024-06-03,00:43:09.000,155,11098358,-795,0,1717375388,12771.794799459989,92.09892732000299,54402.34294752 2024-06-03,00:43:10.000,155,11098323,-795,0,1717375389,12771.788063149994,92.10597645000234,54402.38487024001 2024-06-03,00:43:11.000,155,11098402,-795,0,1717375390,12771.767854219994,92.1482712299985,54402.40583160001 2024-06-03,00:43:12.000,155,11098362,-795,0,1717375391,12771.761117909999,92.08482906000427,54402.30801192001 2024-06-03,00:43:13.000,155,11098352,-795,0,1717375392,12771.761117909999,92.12007471000106,54402.28006344 2024-06-03,00:43:14.000,155,11098360,-795,0,1717375393,12771.734172669989,92.15532035999786,54402.33596040001 2024-06-03,00:43:15.000,155,11098336,-795,0,1717375394,12771.700491119998,92.14122209999914,54402.30801192001 2024-06-03,00:43:16.000,155,11098326,-795,0,1717375395,12771.700491119998,92.19056601000193,54402.32198616 2024-06-03,00:43:17.000,155,11098350,-795,0,1717375396,12771.606182779993,92.16941862000385,54402.147308160005 2024-06-03,00:43:18.000,155,11098361,-795,0,1717375397,12771.612919089988,92.20466427000065,54402.18923088001 2024-06-03,00:43:19.000,155,11098398,-795,0,1717375398,12771.646600639993,92.19761514000129,54402.25211496 2024-06-03,00:43:20.000,155,11098334,-795,0,1717375399,12771.606182779993,92.21171340000001,54402.147308160005 2024-06-03,00:43:21.000,155,11098281,-795,0,1717375400,12771.660073259998,92.20466427000065,54402.21717936001 2024-06-03,00:43:22.000,155,11098357,-795,0,1717375401,12771.619655399998,92.21876252999937,54402.27307632 2024-06-03,00:43:23.000,155,11098351,-795,0,1717375402,12771.606182779993,92.19761514000129,54402.21019224001 2024-06-03,00:43:24.000,155,11098371,-795,0,1717375403,12771.626391709993,92.19056601000193,54402.2311536 2024-06-03,00:43:25.000,155,11098343,-795,0,1717375404,12771.599446469998,92.22581165999873,54402.098398320006 2024-06-03,00:43:26.000,155,11098379,-795,0,1717375405,12771.565764919993,92.21876252999937,54402.17525664 2024-06-03,00:43:27.000,155,11098370,-795,0,1717375406,12771.606182779993,92.20466427000065,54402.196218000005 2024-06-03,00:43:28.000,155,11098336,-795,0,1717375407,12771.532083370003,92.20466427000065,54402.21019224001 2024-06-03,00:43:29.000,155,11098354,-795,0,1717375408,12771.599446469998,92.20466427000065,54402.11935968001 2024-06-03,00:43:30.000,155,11098330,-795,0,1717375409,12771.572501229988,92.17646775000321,54402.1612824 2024-06-03,00:43:31.000,155,11098377,-795,0,1717375410,12771.565764919993,92.21876252999937,54402.15429528 2024-06-03,00:43:32.000,155,11098365,-795,0,1717375411,12771.525347059993,92.19056601000193,54402.02154000001 2024-06-03,00:43:33.000,155,11098339,-795,0,1717375412,12771.511874440002,92.23286078999809,54402.06346272 2024-06-03,00:43:34.000,155,11098410,-795,0,1717375413,12771.525347059993,92.19761514000129,54402.21717936001 2024-06-03,00:43:35.000,155,11098387,-795,0,1717375414,12771.559028609998,92.19761514000129,54402.18224376 2024-06-03,00:43:36.000,155,11098344,-795,0,1717375415,12771.532083370003,92.21876252999937,54402.25910208001 2024-06-03,00:43:37.000,155,11098357,-795,0,1717375416,12771.484929199993,92.19761514000129,54402.03551424 2024-06-03,00:43:38.000,155,11098330,-795,0,1717375417,12771.538819679998,92.18351688000257,54402.01455288 2024-06-03,00:43:39.000,155,11098355,-795,0,1717375418,12771.498401819998,92.19761514000129,54402.15429528 2024-06-03,00:43:40.000,155,11098366,-795,0,1717375419,12771.511874440002,92.16941862000385,54402.14032104001 2024-06-03,00:43:41.000,155,11098373,-795,0,1717375420,12771.532083370003,92.15532035999786,54401.95865592 2024-06-03,00:43:42.000,155,11098362,-795,0,1717375421,12771.478192889997,92.1623694900045,54402.03551424 2024-06-03,00:43:43.000,155,11098374,-795,0,1717375422,12771.511874440002,92.12007471000106,54402.10538544 2024-06-03,00:43:44.000,155,11098387,-795,0,1717375423,12771.545555989993,92.12007471000106,54402.2311536 2024-06-03,00:43:45.000,155,11098339,-795,0,1717375424,12771.532083370003,92.10597645000234,54402.18224376 2024-06-03,00:43:46.000,155,11098385,-795,0,1717375425,12771.525347059993,92.09892732000299,54402.098398320006 2024-06-03,00:43:47.000,155,11098363,-795,0,1717375426,12771.498401819998,92.1130255800017,54401.97263016001 2024-06-03,00:43:48.000,155,11098350,-795,0,1717375427,12771.538819679998,92.09892732000299,54402.04948848001 2024-06-03,00:43:49.000,155,11098373,-795,0,1717375428,12771.606182779993,92.08482906000427,54402.196218000005 2024-06-03,00:43:50.000,155,11098346,-795,0,1717375429,12771.626391709993,92.06368166999891,54402.13333392 2024-06-03,00:43:51.000,155,11098367,-795,0,1717375430,12771.626391709993,92.05663253999955,54402.098398320006 2024-06-03,00:43:52.000,155,11098341,-795,0,1717375431,12771.592710159988,92.06368166999891,54402.06346272 2024-06-03,00:43:53.000,155,11098316,-795,0,1717375432,12771.606182779993,92.07073079999827,54402.04250136001 2024-06-03,00:43:54.000,155,11098381,-795,0,1717375433,12771.626391709993,92.07073079999827,54402.04948848001 2024-06-03,00:43:55.000,155,11098365,-795,0,1717375434,12771.585973849993,92.08482906000427,54401.9866044 2024-06-03,00:43:56.000,155,11098363,-795,0,1717375435,12771.565764919993,92.05663253999955,54401.860836240005 2024-06-03,00:43:57.000,155,11098347,-795,0,1717375436,12771.592710159988,92.10597645000234,54401.89577184 2024-06-03,00:43:58.000,155,11098375,-795,0,1717375437,12771.687018499993,92.1130255800017,54402.10538544 2024-06-03,00:43:59.000,155,11098385,-795,0,1717375438,12771.700491119998,92.13417296999978,54402.01455288 2024-06-03,00:44:10.000,155,11098374,-795,0,1717375449,12771.612919089988,92.31040121999831,54402.00756576 2024-06-03,00:44:11.000,155,11098383,-795,0,1717375450,12771.511874440002,92.31040121999831,54401.90275896001 2024-06-03,00:44:12.000,155,11098388,-795,0,1717375451,12771.532083370003,92.2963029599996,54401.89577184 2024-06-03,00:44:13.000,155,11098418,-795,0,1717375452,12771.545555989993,92.31040121999831,54401.979617280005 2024-06-03,00:44:14.000,155,11098399,-795,0,1717375453,12771.585973849993,92.28220470000088,54402.0564756 2024-06-03,00:44:15.000,155,11098351,-795,0,1717375454,12771.579237539998,92.26810644000216,54401.89577184 2024-06-03,00:44:16.000,155,11098345,-795,0,1717375455,12771.525347059993,92.28220470000088,54401.93769456 2024-06-03,00:44:17.000,155,11098313,-795,0,1717375456,12771.565764919993,92.24695905000408,54402.00756576 2024-06-03,00:44:18.000,155,11098346,-795,0,1717375457,12771.464720269993,92.23990992000472,54401.88878472 2024-06-03,00:44:19.000,155,11098345,-795,0,1717375458,12771.498401819998,92.25400818000344,54401.88179760001 2024-06-03,00:44:20.000,155,11098381,-795,0,1717375459,12771.525347059993,92.19761514000129,54401.88179760001 2024-06-03,00:44:21.000,155,11098352,-795,0,1717375460,12771.417566099997,92.21876252999937,54401.71410672001 2024-06-03,00:44:22.000,155,11098364,-755,0,1717375461,12771.484929199993,92.19761514000129,54401.87481048001 2024-06-03,00:44:23.000,155,11098321,-795,0,1717375462,12771.511874440002,92.17646775000321,54401.92372032001 2024-06-03,00:44:24.000,155,11098356,-795,0,1717375463,12771.505138129993,92.19056601000193,54401.930707440006 2024-06-03,00:44:25.000,155,11098292,-795,0,1717375464,12771.484929199993,92.17646775000321,54401.87481048001 2024-06-03,00:44:26.000,155,11098323,-795,0,1717375465,12771.464720269993,92.15532035999786,54401.742055200004 2024-06-03,00:44:27.000,155,11098296,-795,0,1717375466,12771.478192889997,92.18351688000257,54401.78397792001 2024-06-03,00:44:28.000,155,11098345,-795,0,1717375467,12771.498401819998,92.09187819000363,54401.89577184 2024-06-03,00:44:29.000,155,11098329,-795,0,1717375468,12771.505138129993,92.10597645000234,54401.88179760001 2024-06-03,00:44:30.000,155,11098333,-795,0,1717375469,12771.525347059993,92.06368166999891,54401.85384912001 2024-06-03,00:44:31.000,155,11098350,-795,0,1717375470,12771.518610749998,92.05663253999955,54401.87481048001 2024-06-03,00:44:32.000,155,11098394,-795,0,1717375471,12771.498401819998,92.0495834100002,54401.86782336 2024-06-03,00:44:33.000,155,11098297,-795,0,1717375472,12771.585973849993,92.05663253999955,54401.89577184 2024-06-03,00:44:34.000,155,11098396,-795,0,1717375473,12771.619655399998,92.00728863000404,54401.860836240005 2024-06-03,00:44:35.000,155,11098360,-795,0,1717375474,12771.585973849993,92.00728863000404,54401.88878472 2024-06-03,00:44:36.000,155,11098365,-795,0,1717375475,12771.538819679998,91.98614123999869,54401.72109384 2024-06-03,00:44:37.000,155,11098364,-795,0,1717375476,12771.599446469998,92.0143377600034,54401.79096504 2024-06-03,00:44:38.000,155,11098373,-795,0,1717375477,12771.653336949988,92.00728863000404,54401.909746080004 2024-06-03,00:44:39.000,155,11098359,-795,0,1717375478,12771.666809569993,92.00728863000404,54401.92372032001 2024-06-03,00:44:40.000,155,11098343,-795,0,1717375479,12771.653336949988,92.03548515000148,54401.930707440006 2024-06-03,00:44:41.000,155,11098273,-795,0,1717375480,12771.673545879989,92.00023950000468,54401.82590064 2024-06-03,00:44:42.000,155,11098328,-795,0,1717375481,12771.606182779993,91.99319036999805,54401.63026128 2024-06-03,00:44:43.000,155,11098347,-795,0,1717375482,12771.619655399998,92.00728863000404,54401.71410672001 2024-06-03,00:44:44.000,155,11098373,-795,0,1717375483,12771.693754809989,91.96499385000061,54401.7769908 2024-06-03,00:44:45.000,155,11098335,-795,0,1717375484,12771.666809569993,92.0495834100002,54401.693145360005 2024-06-03,00:44:46.000,155,11098381,-795,0,1717375485,12771.693754809989,92.00728863000404,54401.79096504 2024-06-03,00:44:47.000,155,11098368,-795,0,1717375486,12771.727436359994,92.02843602000212,54401.75602944001 2024-06-03,00:44:48.000,155,11098335,-795,0,1717375487,12771.734172669989,92.03548515000148,54401.672184 2024-06-03,00:44:49.000,155,11098288,-795,0,1717375488,12771.83521731999,92.02843602000212,54401.7769908 2024-06-03,00:44:50.000,155,11098405,-795,0,1717375489,12771.815008389989,92.02843602000212,54401.672184 2024-06-03,00:44:51.000,155,11098351,-795,0,1717375490,12771.761117909999,92.04253428000084,54401.644235520005 2024-06-03,00:44:52.000,155,11098390,-795,0,1717375491,12771.767854219994,92.05663253999955,54401.72808096 2024-06-03,00:44:53.000,155,11098363,-795,0,1717375492,12771.83521731999,92.1130255800017,54401.75602944001 2024-06-03,00:44:54.000,155,11098367,-795,0,1717375493,12771.794799459989,92.09892732000299,54401.77000368 2024-06-03,00:44:55.000,155,11098367,-795,0,1717375494,12771.788063149994,92.13417296999978,54401.62327416 2024-06-03,00:44:56.000,155,11098391,-795,0,1717375495,12771.815008389989,92.1482712299985,54401.68615824001 2024-06-03,00:44:57.000,155,11098290,-795,0,1717375496,12771.868898869994,92.16941862000385,54401.74904232 2024-06-03,00:44:58.000,155,11098325,-795,0,1717375497,12771.85542624999,92.12712384000042,54401.70711960001 2024-06-03,00:44:59.000,155,11098341,-795,0,1717375498,12771.85542624999,92.19761514000129,54401.763016560006 2024-06-03,00:45:00.000,155,11098362,-795,0,1717375499,12771.87563517999,92.19761514000129,54401.742055200004 2024-06-03,00:45:01.000,155,11098392,-795,0,1717375500,12771.841953629999,92.21171340000001,54401.63026128 2024-06-03,00:45:02.000,155,11098344,-795,0,1717375501,12771.868898869994,92.20466427000065,54401.7769908 2024-06-03,00:45:03.000,155,11098353,-795,0,1717375502,12771.87563517999,92.17646775000321,54401.78397792001 2024-06-03,00:45:04.000,155,11098358,-795,0,1717375503,12771.91605303999,92.21876252999937,54401.83288776001 2024-06-03,00:45:05.000,155,11098338,-795,0,1717375504,12771.788063149994,92.23286078999809,54401.81891352 2024-06-03,00:45:06.000,155,11098346,-795,0,1717375505,12771.781326839999,92.23990992000472,54401.56039008 2024-06-03,00:45:07.000,155,11098349,-795,0,1717375506,12771.828481009994,92.24695905000408,54401.62327416 2024-06-03,00:45:08.000,155,11098320,-795,0,1717375507,12771.841953629999,92.21876252999937,54401.73506808001 2024-06-03,00:45:09.000,155,11098341,-795,0,1717375508,12771.868898869994,92.23286078999809,54401.72808096 2024-06-03,00:45:10.000,155,11098357,-795,0,1717375509,12771.889107799994,92.30335208999895,54401.80493928001 2024-06-03,00:45:11.000,155,11098358,-795,0,1717375510,12771.868898869994,92.23990992000472,54401.77000368 2024-06-03,00:45:12.000,155,11098383,-795,0,1717375511,12771.868898869994,92.27515557000152,54401.811926400005 2024-06-03,00:45:13.000,155,11098286,-795,0,1717375512,12771.91605303999,92.28220470000088,54401.86782336 2024-06-03,00:45:14.000,155,11098387,-795,0,1717375513,12771.882371489999,92.28220470000088,54401.81891352 2024-06-03,00:45:15.000,155,11098339,-795,0,1717375514,12771.882371489999,92.30335208999895,54401.82590064 2024-06-03,00:45:16.000,155,11098305,-795,0,1717375515,12771.862162559999,92.31040121999831,54401.74904232 2024-06-03,00:45:17.000,155,11098375,-795,0,1717375516,12771.828481009994,92.26810644000216,54401.65820976 2024-06-03,00:45:18.000,155,11098366,-795,0,1717375517,12771.794799459989,92.31745034999767,54401.55340296 2024-06-03,00:45:19.000,155,11098396,-795,0,1717375518,12771.92278935,92.23990992000472,54401.78397792001 2024-06-03,00:45:20.000,155,11098417,-795,0,1717375519,12771.909316729994,92.25400818000344,54401.763016560006 2024-06-03,00:45:21.000,155,11098285,-795,0,1717375520,12771.868898869994,92.23286078999809,54401.75602944001 2024-06-03,00:45:22.000,155,11098365,-795,0,1717375521,12771.788063149994,92.19056601000193,54401.65122264 2024-06-03,00:45:23.000,155,11098356,-795,0,1717375522,12771.815008389989,92.15532035999786,54401.574364320004 2024-06-03,00:45:24.000,155,11098372,-795,0,1717375523,12771.89584410999,92.10597645000234,54401.72808096 2024-06-03,00:45:25.000,155,11098373,-795,0,1717375524,12771.90258042,92.0495834100002,54401.75602944001 2024-06-03,00:45:26.000,155,11098350,-795,0,1717375525,12771.882371489999,92.00023950000468,54401.65122264 2024-06-03,00:45:27.000,155,11098364,-795,0,1717375526,12771.95647089999,91.99319036999805,54401.70013248 2024-06-03,00:45:28.000,155,11098366,-795,0,1717375527,12772.050779239995,91.93679733000317,54401.80493928001 2024-06-03,00:45:29.000,155,11098339,-795,0,1717375528,12772.111406029995,91.97204297999997,54401.75602944001 2024-06-03,00:45:30.000,155,11098336,-795,0,1717375529,12772.08446079,92.07073079999827,54401.49750600001 2024-06-03,00:45:31.000,155,11098373,-795,0,1717375530,12771.99688875999,92.19056601000193,54401.6023128 2024-06-03,00:45:32.000,155,11098338,-795,0,1717375531,12771.848689939994,92.21876252999937,54401.644235520005 2024-06-03,00:45:33.000,155,11098314,-795,0,1717375532,12771.868898869994,92.15532035999786,54401.78397792001 2024-06-03,00:45:34.000,155,11098367,-795,0,1717375533,12771.91605303999,92.10597645000234,54401.909746080004 2024-06-03,00:45:35.000,155,11098321,-795,0,1717375534,12771.87563517999,92.02138689000276,54401.9167332 2024-06-03,00:45:36.000,155,11098341,-795,0,1717375535,12771.929525659994,91.99319036999805,54401.860836240005 2024-06-03,00:45:37.000,155,11098266,-795,0,1717375536,12771.98341614,92.00728863000404,54401.909746080004 2024-06-03,00:45:38.000,155,11098384,-795,0,1717375537,12771.99688875999,92.00023950000468,54401.82590064 2024-06-03,00:45:39.000,155,11098354,-795,0,1717375538,12772.023834,91.99319036999805,54401.860836240005 2024-06-03,00:45:40.000,155,11098353,-795,0,1717375539,12772.03730661999,91.97909210999933,54401.83288776001 2024-06-03,00:45:41.000,155,11098355,-795,0,1717375540,12772.00362507,91.96499385000061,54401.73506808001 2024-06-03,00:45:42.000,155,11098368,-795,0,1717375541,12772.04404293,91.90860080999846,54401.7769908 2024-06-03,00:45:43.000,155,11098356,-795,0,1717375542,12772.091197099995,91.93679733000317,54401.88179760001 2024-06-03,00:45:44.000,155,11098378,-795,0,1717375543,12772.091197099995,91.90860080999846,54401.930707440006 2024-06-03,00:45:45.000,155,11098367,-795,0,1717375544,12772.010361379995,91.92269907000446,54401.80493928001 2024-06-03,00:45:46.000,155,11098313,-795,0,1717375545,12772.023834,91.92269907000446,54401.75602944001 2024-06-03,00:45:47.000,155,11098316,-795,0,1717375546,12772.023834,91.92269907000446,54401.763016560006 2024-06-03,00:45:48.000,155,11098363,-795,0,1717375547,12772.111406029995,91.88745342000038,54401.846862 2024-06-03,00:45:49.000,155,11098359,-795,0,1717375548,12772.030570309995,91.90860080999846,54401.846862 2024-06-03,00:45:50.000,155,11098338,-795,0,1717375549,12772.091197099995,91.85220777000359,54401.86782336 2024-06-03,00:45:51.000,155,11098369,-795,0,1717375550,12772.070988169995,91.91564993999782,54401.860836240005 2024-06-03,00:45:52.000,155,11098338,-795,0,1717375551,12771.98341614,91.89450254999974,54401.82590064 2024-06-03,00:45:53.000,155,11098270,-795,0,1717375552,12772.023834,91.89450254999974,54401.83288776001 2024-06-03,00:45:54.000,155,11098354,-795,0,1717375553,12772.010361379995,91.88745342000038,54401.86782336 2024-06-03,00:45:55.000,155,11098318,-795,0,1717375554,12771.98341614,91.94384646000253,54401.82590064 2024-06-03,00:45:56.000,155,11098322,-795,0,1717375555,12772.00362507,91.91564993999782,54401.87481048001 2024-06-03,00:45:57.000,155,11098369,-795,0,1717375556,12771.990152449995,91.97204297999997,54401.909746080004 2024-06-03,00:45:58.000,155,11098351,-795,0,1717375557,12772.01709768999,91.93679733000317,54401.92372032001 2024-06-03,00:45:59.000,155,11098403,-795,0,1717375558,12772.04404293,91.98614123999869,54401.9167332 2024-06-03,00:46:00.000,155,11098367,-795,0,1717375559,12772.070988169995,91.94384646000253,54401.979617280005 2024-06-03,00:46:01.000,155,11098344,-795,0,1717375560,12772.04404293,92.02138689000276,54401.96564304 2024-06-03,00:46:02.000,155,11098371,-795,0,1717375561,12772.050779239995,91.97204297999997,54401.80493928001 2024-06-03,00:46:03.000,155,11098320,-795,0,1717375562,12772.03730661999,92.00728863000404,54401.7769908 2024-06-03,00:46:04.000,155,11098347,-795,0,1717375563,12772.08446079,91.99319036999805,54401.930707440006 2024-06-03,00:46:05.000,155,11098388,-795,0,1717375564,12772.05751554999,92.02138689000276,54401.909746080004 2024-06-03,00:46:06.000,155,11098348,-795,0,1717375565,12771.98341614,92.03548515000148,54401.846862 2024-06-03,00:46:07.000,155,11098407,-795,0,1717375566,12771.96320721,91.99319036999805,54401.85384912001 2024-06-03,00:46:08.000,155,11098402,-795,0,1717375567,12772.09793340999,91.94384646000253,54401.92372032001 2024-06-03,00:46:09.000,155,11098344,-795,0,1717375568,12772.050779239995,92.00728863000404,54401.95166880001 2024-06-03,00:46:10.000,155,11098393,-795,0,1717375569,12771.93626196999,91.96499385000061,54401.56737720001 2024-06-03,00:46:11.000,155,11098304,-795,0,1717375570,12772.00362507,91.94384646000253,54401.79795216 2024-06-03,00:46:12.000,155,11098394,-795,0,1717375571,12772.030570309995,91.93679733000317,54401.860836240005 2024-06-03,00:46:13.000,155,11098363,-795,0,1717375572,12771.98341614,91.92974820000381,54401.860836240005 2024-06-03,00:46:14.000,155,11098398,-795,0,1717375573,12772.030570309995,91.89450254999974,54401.80493928001 2024-06-03,00:46:15.000,155,11098338,-795,0,1717375574,12772.023834,91.87335516000167,54401.82590064 2024-06-03,00:46:16.000,155,11098382,-795,0,1717375575,12772.111406029995,91.84515864000423,54401.83288776001 2024-06-03,00:46:17.000,155,11098321,-795,0,1717375576,12772.06425186,91.89450254999974,54401.860836240005 2024-06-03,00:46:18.000,155,11098386,-795,0,1717375577,12772.091197099995,91.84515864000423,54401.80493928001 2024-06-03,00:46:19.000,155,11098398,-795,0,1717375578,12772.04404293,91.85220777000359,54401.83987488 2024-06-03,00:46:20.000,155,11098365,-795,0,1717375579,12772.06425186,91.78171647000272,54401.79096504 2024-06-03,00:46:21.000,155,11098370,-795,0,1717375580,12772.00362507,91.76056908000464,54401.70711960001 2024-06-03,00:46:22.000,155,11098339,-795,0,1717375581,12772.091197099995,91.7041760400025,54401.74904232 2024-06-03,00:46:23.000,155,11098328,-795,0,1717375582,12772.14508758,91.74647081999865,54401.74904232 2024-06-03,00:46:24.000,155,11098359,-795,0,1717375583,12772.172032819995,91.81696211999952,54401.70013248 2024-06-03,00:46:25.000,155,11098356,-795,0,1717375584,12772.03730661999,91.87335516000167,54401.65820976 2024-06-03,00:46:26.000,155,11098382,-795,0,1717375585,12771.93626196999,91.83810951000487,54401.574364320004 2024-06-03,00:46:27.000,155,11098351,-795,0,1717375586,12771.882371489999,91.78171647000272,54401.70711960001 2024-06-03,00:46:28.000,155,11098376,-795,0,1717375587,12772.010361379995,91.71827430000121,54401.78397792001 2024-06-03,00:46:29.000,155,11098386,-795,0,1717375588,12772.023834,91.69712691000313,54401.846862 2024-06-03,00:46:30.000,155,11098378,-795,0,1717375589,12772.09793340999,91.60548822000419,54401.86782336 2024-06-03,00:46:31.000,155,11098372,-795,0,1717375590,12772.08446079,91.64073387000099,54401.846862 2024-06-03,00:46:32.000,155,11098400,-795,0,1717375591,12772.070988169995,91.5913899599982,54401.73506808001 2024-06-03,00:46:33.000,155,11098354,-795,0,1717375592,12772.08446079,91.62663561000227,54401.71410672001 2024-06-03,00:46:34.000,155,11098362,-795,0,1717375593,12772.131614959995,91.58434082999884,54401.72109384 2024-06-03,00:46:35.000,155,11098374,-795,0,1717375594,12772.151823889995,91.5561443100014,54401.79096504 2024-06-03,00:46:36.000,155,11098374,-795,0,1717375595,12772.17876912999,91.56319344000076,54401.672184 2024-06-03,00:46:37.000,155,11098388,-795,0,1717375596,12772.12487865,91.58434082999884,54401.6023128 2024-06-03,00:46:38.000,155,11098369,-795,0,1717375597,12772.17876912999,91.61253735000355,54401.6023128 2024-06-03,00:46:39.000,155,11098379,-795,0,1717375598,12772.24613223,91.61253735000355,54401.70711960001 2024-06-03,00:46:40.000,155,11098387,-795,0,1717375599,12772.17876912999,91.61958648000291,54401.48353176 2024-06-03,00:46:41.000,155,11098380,-795,0,1717375600,12772.21918698999,91.6548321299997,54401.65122264 2024-06-03,00:46:42.000,155,11098383,-795,0,1717375601,12772.2259233,91.64073387000099,54401.58135144 2024-06-03,00:46:43.000,155,11098358,-795,0,1717375602,12772.232659609996,91.6548321299997,54401.58833856001 2024-06-03,00:46:44.000,155,11098396,-795,0,1717375603,12772.26634116,91.69712691000313,54401.65122264 2024-06-03,00:46:45.000,155,11098379,-795,0,1717375604,12772.26634116,91.72532343000057,54401.55340296 2024-06-03,00:46:46.000,155,11098342,-795,0,1717375605,12772.347176880001,91.73942168999929,54401.56039008 2024-06-03,00:46:47.000,155,11098346,-795,0,1717375606,12772.347176880001,91.74647081999865,54401.525454480005 2024-06-03,00:46:48.000,155,11098400,-795,0,1717375607,12772.414539979996,91.767618210004,54401.70711960001 2024-06-03,00:46:49.000,155,11098382,-795,0,1717375608,12772.32696795,91.77466734000336,54401.73506808001 2024-06-03,00:46:50.000,155,11098392,-795,0,1717375609,12772.347176880001,91.81696211999952,54401.65122264 2024-06-03,00:46:51.000,155,11098399,-795,0,1717375610,12772.232659609996,91.81696211999952,54401.60929992 2024-06-03,00:46:52.000,155,11098419,-795,0,1717375611,12772.23939591999,91.84515864000423,54401.58135144 2024-06-03,00:46:53.000,155,11098388,-795,0,1717375612,12772.28655009,91.8663060300023,54401.72808096 2024-06-03,00:46:54.000,155,11098394,-795,0,1717375613,12772.340440569991,91.88040429000102,54401.81891352 2024-06-03,00:46:55.000,155,11098355,-795,0,1717375614,12772.313495329996,91.88040429000102,54401.77000368 2024-06-03,00:46:56.000,155,11098362,-795,0,1717375615,12772.340440569991,91.91564993999782,54401.70711960001 2024-06-03,00:46:57.000,155,11098358,-795,0,1717375616,12772.367385810001,91.90860080999846,54401.77000368 2024-06-03,00:46:58.000,155,11098368,-795,0,1717375617,12772.320231639991,91.94384646000253,54401.672184 2024-06-03,00:46:59.000,155,11098360,-795,0,1717375618,12772.25960484999,91.90860080999846,54401.595325680006 2024-06-03,00:47:00.000,155,11098386,-795,0,1717375619,12772.32696795,91.9015516799991,54401.62327416 2024-06-03,00:47:01.000,155,11098325,-795,0,1717375620,12772.26634116,91.91564993999782,54401.58833856001 2024-06-03,00:47:02.000,155,11098363,-795,0,1717375621,12772.320231639991,91.91564993999782,54401.62327416 2024-06-03,00:47:03.000,155,11098374,-795,0,1717375622,12772.340440569991,91.88745342000038,54401.70711960001 2024-06-03,00:47:04.000,155,11098328,-795,0,1717375623,12772.367385810001,91.89450254999974,54401.65820976 2024-06-03,00:47:05.000,155,11098378,-795,0,1717375624,12772.347176880001,91.8663060300023,54401.68615824001 2024-06-03,00:47:06.000,155,11098375,-795,0,1717375625,12772.24613223,91.9015516799991,54401.46955752001 2024-06-03,00:47:07.000,155,11098333,-795,0,1717375626,12772.252868539996,91.8663060300023,54401.43462192 2024-06-03,00:47:08.000,155,11098338,-795,0,1717375627,12772.21918698999,91.80991299000016,54401.29487952 2024-06-03,00:47:09.000,155,11098332,-795,0,1717375628,12772.26634116,91.84515864000423,54401.60929992 2024-06-03,00:47:10.000,155,11098382,-795,0,1717375629,12772.273077469996,91.81696211999952,54401.49051888 2024-06-03,00:47:11.000,155,11098396,-795,0,1717375630,12772.300022709991,91.80991299000016,54401.58135144 2024-06-03,00:47:12.000,155,11098369,-795,0,1717375631,12772.333704259996,91.77466734000336,54401.51846736001 2024-06-03,00:47:13.000,155,11098366,-795,0,1717375632,12772.32696795,91.74647081999865,54401.56039008 2024-06-03,00:47:14.000,155,11098373,-795,0,1717375633,12772.26634116,91.74647081999865,54401.53942872001 2024-06-03,00:47:15.000,155,11098372,-795,0,1717375634,12772.273077469996,91.72532343000057,54401.56039008 2024-06-03,00:47:16.000,155,11098338,-795,0,1717375635,12772.252868539996,91.71827430000121,54401.3926992 2024-06-03,00:47:17.000,155,11098389,-795,0,1717375636,12772.273077469996,91.73942168999929,54401.406673440004 2024-06-03,00:47:18.000,155,11098347,-795,0,1717375637,12772.340440569991,91.68302865000442,54401.574364320004 2024-06-03,00:47:19.000,155,11098375,-795,0,1717375638,12772.360649499991,91.69007778000378,54401.61628704001 2024-06-03,00:47:20.000,155,11098371,-795,0,1717375639,12772.380858429991,91.72532343000057,54401.58135144 2024-06-03,00:47:21.000,155,11098347,-795,0,1717375640,12772.333704259996,91.7041760400025,54401.44859616001 2024-06-03,00:47:22.000,155,11098384,-795,0,1717375641,12772.353913189996,91.71827430000121,54401.45558328 2024-06-03,00:47:23.000,155,11098401,-795,0,1717375642,12772.374122119996,91.71827430000121,54401.51148024 2024-06-03,00:47:24.000,155,11098354,-795,0,1717375643,12772.380858429991,91.75351994999801,54401.49051888 2024-06-03,00:47:25.000,155,11098360,-795,0,1717375644,12772.333704259996,91.72532343000057,54401.41366056 2024-06-03,00:47:26.000,155,11098380,-795,0,1717375645,12772.313495329996,91.71122517000185,54401.46955752001 2024-06-03,00:47:27.000,155,11098320,-795,0,1717375646,12772.434748909996,91.69712691000313,54401.49051888 2024-06-03,00:47:28.000,155,11098332,-795,0,1717375647,12772.448221530001,91.71122517000185,54401.49051888 2024-06-03,00:47:29.000,155,11098353,-795,0,1717375648,12772.380858429991,91.68302865000442,54401.37872496001 2024-06-03,00:47:30.000,155,11098367,-795,0,1717375649,12772.340440569991,91.72532343000057,54401.2878924 2024-06-03,00:47:31.000,155,11098371,-795,0,1717375650,12772.407803670001,91.66188125999906,54401.259943920006 2024-06-03,00:47:32.000,155,11098385,-795,0,1717375651,12772.374122119996,91.67597951999778,54401.30186664001 2024-06-03,00:47:33.000,155,11098367,-795,0,1717375652,12772.421276289992,91.6548321299997,54401.25295680001 2024-06-03,00:47:34.000,155,11098362,-795,0,1717375653,12772.461694149992,91.69007778000378,54401.3926992 2024-06-03,00:47:35.000,155,11098385,-795,0,1717375654,12772.428012600001,91.63368474000163,54401.427634800006 2024-06-03,00:47:36.000,155,11098323,-795,0,1717375655,12772.441485219992,91.69007778000378,54401.427634800006 2024-06-03,00:47:37.000,155,11098359,-795,0,1717375656,12772.394331049996,91.64073387000099,54401.35077648001 2024-06-03,00:47:38.000,155,11098348,-795,0,1717375657,12772.434748909996,91.66188125999906,54401.33680224 2024-06-03,00:47:39.000,155,11098340,-795,0,1717375658,12772.428012600001,91.66188125999906,54401.34378936 2024-06-03,00:47:40.000,155,11098360,-795,0,1717375659,12772.387594740001,91.68302865000442,54401.259943920006 2024-06-03,00:47:41.000,155,11098360,-795,0,1717375660,12772.32696795,91.68302865000442,54401.20404696001 2024-06-03,00:47:42.000,155,11098352,-795,0,1717375661,12772.32696795,91.72532343000057,54401.24596968 2024-06-03,00:47:43.000,155,11098356,-795,0,1717375662,12772.374122119996,91.69007778000378,54401.29487952 2024-06-03,00:47:44.000,155,11098344,-795,0,1717375663,12772.347176880001,91.73237255999993,54401.2878924 2024-06-03,00:47:45.000,155,11098336,-795,0,1717375664,12772.347176880001,91.71827430000121,54401.26693104 2024-06-03,00:47:46.000,155,11098386,-795,0,1717375665,12772.252868539996,91.73942168999929,54401.16911136 2024-06-03,00:47:47.000,155,11098351,-795,0,1717375666,12772.279813779991,91.73237255999993,54401.22500832 2024-06-03,00:47:48.000,155,11098347,-795,0,1717375667,12772.300022709991,91.73237255999993,54401.22500832 2024-06-03,00:47:49.000,155,11098355,-795,0,1717375668,12772.340440569991,91.72532343000057,54401.31584088 2024-06-03,00:47:50.000,155,11098358,-795,0,1717375669,12772.333704259996,91.76056908000464,54401.26693104 2024-06-03,00:47:51.000,155,11098343,-795,0,1717375670,12772.353913189996,91.71122517000185,54401.28090528001 2024-06-03,00:47:52.000,155,11098365,-795,0,1717375671,12772.30675902,91.71122517000185,54401.24596968 2024-06-03,00:47:53.000,155,11098338,-795,0,1717375672,12772.279813779991,91.69712691000313,54401.17609848 2024-06-03,00:47:54.000,155,11098327,-795,0,1717375673,12772.28655009,91.73237255999993,54401.24596968 2024-06-03,00:47:55.000,155,11098378,-795,0,1717375674,12772.320231639991,91.67597951999778,54401.23199544001 2024-06-03,00:47:56.000,155,11098348,-795,0,1717375675,12772.340440569991,91.69007778000378,54401.24596968 2024-06-03,00:47:57.000,155,11098370,-795,0,1717375676,12772.340440569991,91.66893038999842,54401.15513712 2024-06-03,00:47:58.000,155,11098326,-795,0,1717375677,12772.367385810001,91.71122517000185,54401.211034080006 2024-06-03,00:47:59.000,155,11098355,-795,0,1717375678,12772.454957839996,91.7041760400025,54401.32981512001 2024-06-03,00:48:00.000,155,11098338,-795,0,1717375679,12772.434748909996,91.7041760400025,54401.33680224 2024-06-03,00:48:01.000,155,11098380,-795,0,1717375680,12772.401067359991,91.7041760400025,54401.17609848 2024-06-03,00:48:02.000,155,11098372,-795,0,1717375681,12772.394331049996,91.7041760400025,54401.14815 2024-06-03,00:48:03.000,155,11098286,-795,0,1717375682,12772.448221530001,91.66188125999906,54401.16212424001 2024-06-03,00:48:04.000,155,11098330,-795,0,1717375683,12772.475166769997,91.67597951999778,54401.25295680001 2024-06-03,00:48:05.000,155,11098360,-795,0,1717375684,12772.488639390001,91.69712691000313,54401.23199544001 2024-06-03,00:48:06.000,155,11098345,-795,0,1717375685,12772.454957839996,91.6548321299997,54401.211034080006 2024-06-03,00:48:07.000,155,11098371,-795,0,1717375686,12772.495375699997,91.6548321299997,54401.28090528001 2024-06-03,00:48:08.000,155,11098341,-795,0,1717375687,12772.468430460001,91.71122517000185,54401.38571208 2024-06-03,00:48:09.000,155,11098319,-795,0,1717375688,12772.428012600001,91.64073387000099,54401.17609848 2024-06-03,00:48:10.000,155,11098305,-795,0,1717375689,12772.475166769997,91.67597951999778,54401.26693104 2024-06-03,00:48:11.000,155,11098356,-795,0,1717375690,12772.468430460001,91.61253735000355,54401.17609848 2024-06-03,00:48:12.000,155,11098390,-795,0,1717375691,12772.461694149992,91.62663561000227,54401.12020152 2024-06-03,00:48:13.000,155,11098410,-795,0,1717375692,12772.468430460001,91.64073387000099,54401.30186664001 2024-06-03,00:48:14.000,155,11098392,-795,0,1717375693,12772.475166769997,91.63368474000163,54401.27391816 2024-06-03,00:48:15.000,155,11098377,-795,0,1717375694,12772.502112009992,91.60548822000419,54401.33680224 2024-06-03,00:48:16.000,155,11098339,-795,0,1717375695,12772.454957839996,91.58434082999884,54401.238982560004 2024-06-03,00:48:17.000,155,11098356,-795,0,1717375696,12772.508848320002,91.5913899599982,54401.27391816 2024-06-03,00:48:18.000,155,11098379,-795,0,1717375697,12772.529057250002,91.57024257000012,54401.26693104 2024-06-03,00:48:19.000,155,11098374,-795,0,1717375698,12772.529057250002,91.56319344000076,54401.26693104 2024-06-03,00:48:20.000,155,11098387,-795,0,1717375699,12772.522320939992,91.52794779000396,54401.31584088 2024-06-03,00:48:21.000,155,11098361,-795,0,1717375700,12772.502112009992,91.54204605000268,54401.17609848 2024-06-03,00:48:22.000,155,11098341,-795,0,1717375701,12772.556002489997,91.49975126999925,54401.23199544001 2024-06-03,00:48:23.000,155,11098344,-795,0,1717375702,12772.630101900002,91.47155475000181,54401.2878924 2024-06-03,00:48:24.000,155,11098350,-795,0,1717375703,12772.582947729992,91.47155475000181,54401.322828 2024-06-03,00:48:25.000,155,11098349,-795,0,1717375704,12772.556002489997,91.46450562000246,54401.27391816 2024-06-03,00:48:26.000,155,11098370,-795,0,1717375705,12772.508848320002,91.43630909999774,54401.23199544001 2024-06-03,00:48:27.000,155,11098316,-795,0,1717375706,12772.502112009992,91.47155475000181,54401.12020152 2024-06-03,00:48:28.000,155,11098390,-795,0,1717375707,12772.556002489997,91.4574564900031,54401.259943920006 2024-06-03,00:48:29.000,155,11098375,-795,0,1717375708,12772.556002489997,91.45040736000374,54401.25295680001 2024-06-03,00:48:30.000,155,11098372,-795,0,1717375709,12772.535793559997,91.44335823000438,54401.28090528001 2024-06-03,00:48:31.000,155,11098361,-795,0,1717375710,12772.569475110002,91.47155475000181,54401.24596968 2024-06-03,00:48:32.000,155,11098394,-795,0,1717375711,12772.522320939992,91.42925996999838,54401.2180212 2024-06-03,00:48:33.000,155,11098320,-795,0,1717375712,12772.535793559997,91.44335823000438,54401.31584088 2024-06-03,00:48:34.000,155,11098377,-795,0,1717375713,12772.589684040002,91.42221083999902,54401.259943920006 2024-06-03,00:48:35.000,155,11098342,-795,0,1717375714,12772.549266180002,91.42221083999902,54401.31584088 2024-06-03,00:48:36.000,155,11098390,-795,0,1717375715,12772.549266180002,91.45040736000374,54401.11321440001 2024-06-03,00:48:37.000,155,11098387,-795,0,1717375716,12772.508848320002,91.43630909999774,54401.11321440001 2024-06-03,00:48:38.000,155,11098353,-795,0,1717375717,12772.623365589992,91.47155475000181,54401.29487952 2024-06-03,00:48:39.000,155,11098354,-795,0,1717375718,12772.636838209997,91.47155475000181,54401.31584088 2024-06-03,00:48:40.000,155,11098388,-795,0,1717375719,12772.670519760002,91.49975126999925,54401.2878924 2024-06-03,00:48:41.000,155,11098320,-795,0,1717375720,12772.623365589992,91.49270213999989,54401.2180212 2024-06-03,00:48:42.000,155,11098382,-795,0,1717375721,12772.596420349997,91.50680039999861,54401.06430456001 2024-06-03,00:48:43.000,155,11098310,-795,0,1717375722,12772.603156659992,91.54204605000268,54401.0782788 2024-06-03,00:48:44.000,155,11098366,-795,0,1717375723,12772.670519760002,91.5561443100014,54401.11321440001 2024-06-03,00:48:45.000,155,11098370,-795,0,1717375724,12772.636838209997,91.57729169999948,54401.16911136 2024-06-03,00:48:46.000,155,11098356,-795,0,1717375725,12772.630101900002,91.60548822000419,54401.12718864 2024-06-03,00:48:47.000,155,11098355,-795,0,1717375726,12772.643574519992,91.5913899599982,54401.141162880005 2024-06-03,00:48:48.000,155,11098375,-795,0,1717375727,12772.650310830002,91.64778300000035,54401.16911136 2024-06-03,00:48:49.000,155,11098317,-795,0,1717375728,12772.589684040002,91.67597951999778,54401.08526592001 2024-06-03,00:48:50.000,155,11098351,-795,0,1717375729,12772.556002489997,91.69007778000378,54400.91058792 2024-06-03,00:48:51.000,155,11098320,-795,0,1717375730,12772.549266180002,91.7041760400025,54401.09924016 2024-06-03,00:48:52.000,155,11098302,-795,0,1717375731,12772.535793559997,91.68302865000442,54401.0782788 2024-06-03,00:48:53.000,155,11098346,-795,0,1717375732,12772.508848320002,91.72532343000057,54401.043343200006 2024-06-03,00:48:54.000,155,11098373,-795,0,1717375733,12772.603156659992,91.74647081999865,54401.24596968 2024-06-03,00:48:55.000,155,11098367,-795,0,1717375734,12772.576211419997,91.74647081999865,54401.211034080006 2024-06-03,00:48:56.000,155,11098341,-795,0,1717375735,12772.535793559997,91.76056908000464,54401.12020152 2024-06-03,00:48:57.000,155,11098381,-795,0,1717375736,12772.562738799992,91.74647081999865,54401.29487952 2024-06-03,00:48:58.000,155,11098359,-795,0,1717375737,12772.549266180002,91.77466734000336,54401.19705984 2024-06-03,00:48:59.000,155,11098383,-795,0,1717375738,12772.549266180002,91.8028638600008,54401.23199544001 2024-06-03,00:49:00.000,155,11098363,-795,0,1717375739,12772.569475110002,91.79581473000144,54401.190072720005 2024-06-03,00:49:01.000,155,11098334,-795,0,1717375740,12772.502112009992,91.81696211999952,54401.20404696001 2024-06-03,00:49:02.000,155,11098372,-795,0,1717375741,12772.549266180002,91.8028638600008,54401.211034080006 2024-06-03,00:49:03.000,155,11098336,-795,0,1717375742,12772.468430460001,91.78876560000208,54401.11321440001 2024-06-03,00:49:04.000,155,11098397,-795,0,1717375743,12772.556002489997,91.76056908000464,54401.2878924 2024-06-03,00:49:05.000,155,11098288,-795,0,1717375744,12772.535793559997,91.77466734000336,54401.30186664001 2024-06-03,00:49:06.000,155,11098345,-795,0,1717375745,12772.529057250002,91.74647081999865,54401.211034080006 2024-06-03,00:49:07.000,155,11098356,-795,0,1717375746,12772.448221530001,91.71122517000185,54401.18308560001 2024-06-03,00:49:08.000,155,11098347,-795,0,1717375747,12772.488639390001,91.66188125999906,54401.071291680004 2024-06-03,00:49:09.000,155,11098371,-795,0,1717375748,12772.529057250002,91.69007778000378,54401.17609848 2024-06-03,00:49:10.000,155,11098338,-795,0,1717375749,12772.448221530001,91.6548321299997,54401.14815 2024-06-03,00:49:11.000,155,11098364,-795,0,1717375750,12772.529057250002,91.60548822000419,54401.14815 2024-06-03,00:49:12.000,155,11098362,-795,0,1717375751,12772.515584629997,91.61958648000291,54401.141162880005 2024-06-03,00:49:13.000,155,11098346,-795,0,1717375752,12772.582947729992,91.58434082999884,54401.18308560001 2024-06-03,00:49:14.000,155,11098375,-795,0,1717375753,12772.569475110002,91.57729169999948,54401.13417576001 2024-06-03,00:49:15.000,155,11098324,-795,0,1717375754,12772.515584629997,91.5561443100014,54401.05033032 2024-06-03,00:49:16.000,155,11098385,-795,0,1717375755,12772.461694149992,91.54204605000268,54401.05033032 2024-06-03,00:49:17.000,155,11098375,-795,0,1717375756,12772.488639390001,91.57729169999948,54401.09924016 2024-06-03,00:49:18.000,155,11098390,-795,0,1717375757,12772.636838209997,91.59843909000483,54401.238982560004 2024-06-03,00:49:19.000,155,11098378,-795,0,1717375758,12772.657047139997,91.58434082999884,54401.259943920006 2024-06-03,00:49:20.000,155,11098354,-795,0,1717375759,12772.650310830002,91.61958648000291,54401.28090528001 2024-06-03,00:49:21.000,155,11098297,-795,0,1717375760,12772.636838209997,91.62663561000227,54401.13417576001 2024-06-03,00:49:22.000,155,11098359,-795,0,1717375761,12772.596420349997,91.61253735000355,54401.03635608001 2024-06-03,00:49:23.000,155,11098324,-795,0,1717375762,12772.589684040002,91.61958648000291,54401.05731744 2024-06-03,00:49:24.000,155,11098350,-795,0,1717375763,12772.670519760002,91.5913899599982,54401.2180212 2024-06-03,00:49:25.000,155,11098348,-795,0,1717375764,12772.657047139997,91.66188125999906,54401.19705984 2024-06-03,00:49:26.000,155,11098374,-795,0,1717375765,12772.677256069997,91.66893038999842,54401.27391816 2024-06-03,00:49:27.000,155,11098363,-795,0,1717375766,12772.643574519992,91.66188125999906,54401.19705984 2024-06-03,00:49:28.000,155,11098348,-795,0,1717375767,12772.589684040002,91.67597951999778,54401.15513712 2024-06-03,00:49:29.000,155,11098323,-795,0,1717375768,12772.697464999997,91.66893038999842,54401.18308560001 2024-06-03,00:49:30.000,155,11098367,-795,0,1717375769,12772.643574519992,91.7041760400025,54401.022381840005 2024-06-03,00:49:31.000,155,11098381,-795,0,1717375770,12772.683992379993,91.75351994999801,54401.05731744 2024-06-03,00:49:32.000,155,11098335,-795,0,1717375771,12772.690728690002,91.7041760400025,54401.08526592001 2024-06-03,00:49:33.000,155,11098356,-795,0,1717375772,12772.731146550002,91.7041760400025,54401.092253040006 2024-06-03,00:49:34.000,155,11098400,-795,0,1717375773,12772.758091789998,91.71122517000185,54401.13417576001 2024-06-03,00:49:35.000,155,11098382,-795,0,1717375774,12772.744619169993,91.72532343000057,54401.092253040006 2024-06-03,00:49:36.000,155,11098343,-795,0,1717375775,12772.710937620002,91.71827430000121,54400.98744624 2024-06-03,00:49:37.000,155,11098294,-795,0,1717375776,12772.764828099993,91.72532343000057,54401.06430456001 2024-06-03,00:49:38.000,155,11098328,-795,0,1717375777,12772.764828099993,91.71827430000121,54401.03635608001 2024-06-03,00:49:39.000,155,11098367,-795,0,1717375778,12772.764828099993,91.74647081999865,54401.10622728 2024-06-03,00:49:40.000,155,11098412,-795,0,1717375779,12772.785037029993,91.78876560000208,54401.08526592001 2024-06-03,00:49:41.000,155,11098371,-795,0,1717375780,12772.717673929998,91.80991299000016,54400.98744624 2024-06-03,00:49:42.000,155,11098398,-795,0,1717375781,12772.710937620002,91.8028638600008,54401.043343200006 2024-06-03,00:49:43.000,155,11098377,-795,0,1717375782,12772.731146550002,91.79581473000144,54401.16911136 2024-06-03,00:49:44.000,155,11098364,-795,0,1717375783,12772.744619169993,91.80991299000016,54401.12020152 2024-06-03,00:49:45.000,155,11098310,-795,0,1717375784,12772.744619169993,91.79581473000144,54401.0782788 2024-06-03,00:49:46.000,155,11098296,-795,0,1717375785,12772.663783449992,91.81696211999952,54400.9385364 2024-06-03,00:49:47.000,155,11098352,-795,0,1717375786,12772.670519760002,91.78171647000272,54400.973472000005 2024-06-03,00:49:48.000,155,11098350,-795,0,1717375787,12772.670519760002,91.76056908000464,54400.91757504001 2024-06-03,00:49:49.000,155,11098414,-795,0,1717375788,12772.690728690002,91.77466734000336,54401.0084076 2024-06-03,00:49:50.000,155,11098334,-795,0,1717375789,12772.724410239993,91.75351994999801,54401.12020152 2024-06-03,00:49:51.000,155,11098371,-795,0,1717375790,12772.704201309993,91.78171647000272,54401.11321440001 2024-06-03,00:49:52.000,155,11098396,-795,0,1717375791,12772.683992379993,91.74647081999865,54401.05033032 2024-06-03,00:49:53.000,155,11098323,-795,0,1717375792,12772.630101900002,91.78171647000272,54401.03635608001 2024-06-03,00:49:54.000,155,11098331,-795,0,1717375793,12772.677256069997,91.72532343000057,54401.092253040006 2024-06-03,00:49:55.000,155,11098385,-795,0,1717375794,12772.663783449992,91.73942168999929,54401.17609848 2024-06-03,00:49:56.000,155,11098382,-795,0,1717375795,12772.670519760002,91.71122517000185,54401.12020152 2024-06-03,00:49:57.000,155,11098377,-795,0,1717375796,12772.677256069997,91.72532343000057,54401.01539472001 2024-06-03,00:49:58.000,155,11098346,-795,0,1717375797,12772.677256069997,91.73942168999929,54401.08526592001 2024-06-03,00:49:59.000,155,11098373,-795,0,1717375798,12772.724410239993,91.7041760400025,54401.211034080006 2024-06-03,00:50:00.000,155,11098391,-795,0,1717375799,12772.764828099993,91.69712691000313,54401.16911136 2024-06-03,00:50:01.000,155,11098370,-795,0,1717375800,12772.758091789998,91.71122517000185,54401.190072720005 2024-06-03,00:50:02.000,155,11098389,-795,0,1717375801,12772.771564410003,91.68302865000442,54401.12020152 2024-06-03,00:50:03.000,155,11098349,-795,0,1717375802,12772.751355480003,91.64778300000035,54400.973472000005 2024-06-03,00:50:04.000,155,11098319,-795,0,1717375803,12772.791773339988,91.66188125999906,54401.02936896 2024-06-03,00:50:05.000,155,11098357,-795,0,1717375804,12772.838927509998,91.63368474000163,54401.14815 2024-06-03,00:50:06.000,155,11098349,-795,0,1717375805,12772.859136439998,91.64778300000035,54401.15513712 2024-06-03,00:50:07.000,155,11098346,-795,0,1717375806,12772.832191199988,91.63368474000163,54401.141162880005 2024-06-03,00:50:08.000,155,11098347,-795,0,1717375807,12772.825454889993,91.63368474000163,54401.05033032 2024-06-03,00:50:09.000,155,11098282,-795,0,1717375808,12772.872609059988,91.63368474000163,54401.08526592001 2024-06-03,00:50:10.000,155,11098364,-795,0,1717375809,12772.899554299998,91.62663561000227,54401.05033032 2024-06-03,00:50:11.000,155,11098326,-795,0,1717375810,12772.818718579998,91.63368474000163,54400.99443336001 2024-06-03,00:50:12.000,155,11098386,-795,0,1717375811,12772.852400129988,91.66893038999842,54400.875652320006 2024-06-03,00:50:13.000,155,11098387,-795,0,1717375812,12772.886081679993,91.60548822000419,54400.94552352001 2024-06-03,00:50:14.000,155,11098357,-795,0,1717375813,12773.000598949999,91.64778300000035,54401.16212424001 2024-06-03,00:50:15.000,155,11098379,-795,0,1717375814,12773.027544189994,91.61958648000291,54401.141162880005 2024-06-03,00:50:16.000,155,11098389,-795,0,1717375815,12773.03428049999,91.64073387000099,54401.14815 2024-06-03,00:50:17.000,155,11098331,-795,0,1717375816,12772.980390019999,91.59843909000483,54400.98045912 2024-06-03,00:50:18.000,155,11098311,-795,0,1717375817,12773.014071569989,91.60548822000419,54400.98744624 2024-06-03,00:50:19.000,155,11098381,-795,0,1717375818,12773.000598949999,91.64073387000099,54401.00142048 2024-06-03,00:50:20.000,155,11098337,-795,0,1717375819,12773.007335259994,91.6548321299997,54401.022381840005 2024-06-03,00:50:21.000,155,11098400,-795,0,1717375820,12772.987126329994,91.66188125999906,54400.98045912 2024-06-03,00:50:22.000,155,11098385,-795,0,1717375821,12773.014071569989,91.66188125999906,54401.022381840005 2024-06-03,00:50:23.000,155,11098406,-795,0,1717375822,12773.101643599999,91.62663561000227,54401.12718864 2024-06-03,00:50:24.000,155,11098371,-795,0,1717375823,12773.088170979994,91.66893038999842,54401.13417576001 2024-06-03,00:50:25.000,155,11098358,-795,0,1717375824,12773.108379909994,91.61958648000291,54401.12718864 2024-06-03,00:50:26.000,155,11098356,-795,0,1717375825,12773.014071569989,91.62663561000227,54400.84071672 2024-06-03,00:50:27.000,155,11098331,-795,0,1717375826,12773.007335259994,91.62663561000227,54400.89661368001 2024-06-03,00:50:28.000,155,11098338,-795,0,1717375827,12773.027544189994,91.64073387000099,54400.94552352001 2024-06-03,00:50:29.000,155,11098405,-795,0,1717375828,12773.108379909994,91.64778300000035,54401.01539472001 2024-06-03,00:50:30.000,155,11098349,-795,0,1717375829,12773.16227039,91.64778300000035,54401.071291680004 2024-06-03,00:50:31.000,155,11098397,-795,0,1717375830,12773.16227039,91.66188125999906,54400.98045912 2024-06-03,00:50:32.000,155,11098345,-795,0,1717375831,12773.17574300999,91.61253735000355,54400.903600800004 2024-06-03,00:50:33.000,155,11098362,-795,0,1717375832,12773.209424559995,91.62663561000227,54400.88962656 2024-06-03,00:50:34.000,155,11098361,-795,0,1717375833,12773.209424559995,91.64778300000035,54400.854690960005 2024-06-03,00:50:35.000,155,11098340,-795,0,1717375834,12773.249842419995,91.64778300000035,54400.875652320006 2024-06-03,00:50:36.000,155,11098355,-795,0,1717375835,12773.14206146,91.69007778000378,54400.91058792 2024-06-03,00:50:37.000,155,11098327,-795,0,1717375836,12773.229633489995,91.67597951999778,54400.91757504001 2024-06-03,00:50:38.000,155,11098354,-795,0,1717375837,12773.26331504,91.67597951999778,54400.95949776 2024-06-03,00:50:39.000,155,11098351,-795,0,1717375838,12773.29699658999,91.66893038999842,54400.98045912 2024-06-03,00:50:40.000,155,11098328,-795,0,1717375839,12773.330678139995,91.67597951999778,54401.00142048 2024-06-03,00:50:41.000,155,11098352,-795,0,1717375840,12773.33741444999,91.69712691000313,54400.93154928 2024-06-03,00:50:42.000,155,11098353,-795,0,1717375841,12773.25657872999,91.69007778000378,54400.74988416001 2024-06-03,00:50:43.000,155,11098350,-795,0,1717375842,12773.35762337999,91.68302865000442,54400.88263944 2024-06-03,00:50:44.000,155,11098360,-795,0,1717375843,12773.38456862,91.73237255999993,54400.973472000005 2024-06-03,00:50:45.000,155,11098343,-795,0,1717375844,12773.391304929995,91.75351994999801,54400.98744624 2024-06-03,00:50:46.000,155,11098354,-795,0,1717375845,12773.391304929995,91.75351994999801,54400.91058792 2024-06-03,00:50:47.000,155,11098346,-795,0,1717375846,12773.37783230999,91.71827430000121,54400.98045912 2024-06-03,00:50:48.000,155,11098369,-795,0,1717375847,12773.46540434,91.73942168999929,54401.05731744 2024-06-03,00:50:49.000,155,11098376,-795,0,1717375848,12773.44519541,91.71827430000121,54401.022381840005 2024-06-03,00:50:50.000,155,11098313,-795,0,1717375849,12773.472140649996,91.767618210004,54400.98744624 2024-06-03,00:50:51.000,155,11098416,-795,0,1717375850,12773.391304929995,91.75351994999801,54400.9385364 2024-06-03,00:50:52.000,155,11098349,-795,0,1717375851,12773.44519541,91.75351994999801,54400.91058792 2024-06-03,00:50:53.000,155,11098357,-795,0,1717375852,12773.39804123999,91.75351994999801,54401.00142048 2024-06-03,00:50:54.000,155,11098376,-795,0,1717375853,12773.44519541,91.73942168999929,54401.043343200006 2024-06-03,00:50:55.000,155,11098380,-795,0,1717375854,12773.43845909999,91.76056908000464,54401.05731744 2024-06-03,00:50:56.000,155,11098349,-795,0,1717375855,12773.39804123999,91.73237255999993,54401.0084076 2024-06-03,00:50:57.000,155,11098315,-795,0,1717375856,12773.43845909999,91.73237255999993,54401.092253040006 2024-06-03,00:50:58.000,155,11098386,-795,0,1717375857,12773.45866802999,91.69712691000313,54401.03635608001 2024-06-03,00:50:59.000,155,11098340,-795,0,1717375858,12773.431722789996,91.67597951999778,54401.06430456001 2024-06-03,00:51:00.000,155,11098355,-795,0,1717375859,12773.519294819991,91.6548321299997,54400.96648488001 2024-06-03,00:51:01.000,155,11098377,-795,0,1717375860,12773.42498648,91.63368474000163,54400.9385364 2024-06-03,00:51:02.000,155,11098371,-795,0,1717375861,12773.492349579996,91.5913899599982,54401.092253040006 2024-06-03,00:51:03.000,155,11098361,-795,0,1717375862,12773.512558509996,91.57024257000012,54401.13417576001 2024-06-03,00:51:04.000,155,11098351,-795,0,1717375863,12773.606866850001,91.52794779000396,54401.17609848 2024-06-03,00:51:05.000,155,11098294,-795,0,1717375864,12773.600130539991,91.53499692000332,54400.94552352001 2024-06-03,00:51:06.000,155,11098341,-795,0,1717375865,12773.5058222,91.50680039999861,54400.78481976 2024-06-03,00:51:07.000,155,11098367,-795,0,1717375866,12773.552976369996,91.50680039999861,54400.875652320006 2024-06-03,00:51:08.000,155,11098348,-795,0,1717375867,12773.593394229996,91.47155475000181,54400.903600800004 2024-06-03,00:51:09.000,155,11098361,-795,0,1717375868,12773.566448990001,91.4574564900031,54400.94552352001 2024-06-03,00:51:10.000,155,11098373,-795,0,1717375869,12773.600130539991,91.48565301000053,54400.95949776 2024-06-03,00:51:11.000,155,11098396,-795,0,1717375870,12773.573185299996,91.4574564900031,54400.91757504001 2024-06-03,00:51:12.000,155,11098357,-795,0,1717375871,12773.54624006,91.4574564900031,54400.60315464 2024-06-03,00:51:13.000,155,11098297,-795,0,1717375872,12773.586657920001,91.47155475000181,54400.91058792 2024-06-03,00:51:14.000,155,11098377,-795,0,1717375873,12773.654021019996,91.46450562000246,54400.91757504001 2024-06-03,00:51:15.000,155,11098350,-795,0,1717375874,12773.620339469991,91.50680039999861,54401.00142048 2024-06-03,00:51:16.000,155,11098374,-795,0,1717375875,12773.600130539991,91.50680039999861,54400.84071672 2024-06-03,00:51:17.000,155,11098361,-795,0,1717375876,12773.593394229996,91.54204605000268,54400.81975536 2024-06-03,00:51:18.000,155,11098375,-795,0,1717375877,12773.667493640001,91.54909518000204,54401.0782788 2024-06-03,00:51:19.000,155,11098372,-795,0,1717375878,12773.674229949997,91.57024257000012,54401.071291680004 2024-06-03,00:51:20.000,155,11098354,-795,0,1717375879,12773.694438879997,91.54204605000268,54401.03635608001 2024-06-03,00:51:21.000,155,11098323,-795,0,1717375880,12773.694438879997,91.57729169999948,54400.95949776 2024-06-03,00:51:22.000,155,11098337,-795,0,1717375881,12773.627075780001,91.57729169999948,54400.81276824 2024-06-03,00:51:23.000,155,11098361,-795,0,1717375882,12773.606866850001,91.59843909000483,54400.86167808 2024-06-03,00:51:24.000,155,11098379,-795,0,1717375883,12773.694438879997,91.60548822000419,54400.88962656 2024-06-03,00:51:25.000,155,11098369,-795,0,1717375884,12773.647284710001,91.66893038999842,54400.88263944 2024-06-03,00:51:26.000,155,11098376,-795,0,1717375885,12773.755065669997,91.61958648000291,54401.05033032 2024-06-03,00:51:27.000,155,11098350,-795,0,1717375886,12773.707911500002,91.62663561000227,54401.03635608001 2024-06-03,00:51:28.000,155,11098387,-795,0,1717375887,12773.741593049992,91.59843909000483,54401.092253040006 2024-06-03,00:51:29.000,155,11098345,-795,0,1717375888,12773.714647809997,91.64073387000099,54401.00142048 2024-06-03,00:51:30.000,155,11098336,-795,0,1717375889,12773.788747220002,91.69007778000378,54401.02936896 2024-06-03,00:51:31.000,155,11098379,-795,0,1717375890,12773.728120430002,91.63368474000163,54401.02936896 2024-06-03,00:51:32.000,155,11098335,-795,0,1717375891,12773.721384119992,91.64778300000035,54400.91058792 2024-06-03,00:51:33.000,155,11098362,-795,0,1717375892,12773.748329360002,91.6548321299997,54401.10622728 2024-06-03,00:51:34.000,155,11098396,-795,0,1717375893,12773.795483529997,91.66188125999906,54401.10622728 2024-06-03,00:51:35.000,155,11098357,-795,0,1717375894,12773.768538290002,91.64778300000035,54401.12718864 2024-06-03,00:51:36.000,155,11098406,-795,0,1717375895,12773.808956150002,91.62663561000227,54401.00142048 2024-06-03,00:51:37.000,155,11098371,-795,0,1717375896,12773.768538290002,91.60548822000419,54401.02936896 2024-06-03,00:51:38.000,155,11098377,-795,0,1717375897,12773.714647809997,91.58434082999884,54400.89661368001 2024-06-03,00:51:39.000,155,11098347,-795,0,1717375898,12773.721384119992,91.56319344000076,54400.99443336001 2024-06-03,00:51:40.000,155,11098371,-795,0,1717375899,12773.748329360002,91.56319344000076,54401.00142048 2024-06-03,00:51:41.000,155,11098362,-795,0,1717375900,12773.687702570001,91.57024257000012,54400.91757504001 2024-06-03,00:51:42.000,155,11098369,-795,0,1717375901,12773.694438879997,91.56319344000076,54400.95251064 2024-06-03,00:51:43.000,155,11098356,-795,0,1717375902,12773.707911500002,91.5208986600046,54400.854690960005 2024-06-03,00:51:44.000,155,11098366,-795,0,1717375903,12773.748329360002,91.52794779000396,54401.08526592001 2024-06-03,00:51:45.000,155,11098381,-795,0,1717375904,12773.707911500002,91.48565301000053,54401.03635608001 2024-06-03,00:51:46.000,155,11098367,-795,0,1717375905,12773.687702570001,91.47860388000117,54400.98744624 2024-06-03,00:51:47.000,155,11098362,-795,0,1717375906,12773.627075780001,91.47155475000181,54400.94552352001 2024-06-03,00:51:48.000,155,11098340,-795,0,1717375907,12773.620339469991,91.49975126999925,54400.854690960005 2024-06-03,00:51:49.000,155,11098384,-795,0,1717375908,12773.640548399992,91.51384952999797,54401.08526592001 2024-06-03,00:51:50.000,155,11098366,-795,0,1717375909,12773.694438879997,91.53499692000332,54401.08526592001 2024-06-03,00:51:51.000,155,11098362,-795,0,1717375910,12773.613603159996,91.5208986600046,54401.043343200006 2024-06-03,00:51:52.000,155,11098407,-795,0,1717375911,12773.633812089996,91.56319344000076,54400.973472000005 2024-06-03,00:51:53.000,155,11098381,-795,0,1717375912,12773.627075780001,91.5913899599982,54401.05033032 2024-06-03,00:51:54.000,155,11098364,-795,0,1717375913,12773.660757329992,91.60548822000419,54401.0084076 2024-06-03,00:51:55.000,155,11098360,-795,0,1717375914,12773.627075780001,91.62663561000227,54400.98045912 2024-06-03,00:51:56.000,155,11098377,-795,0,1717375915,12773.586657920001,91.59843909000483,54400.84770384001 2024-06-03,00:51:57.000,155,11098383,-795,0,1717375916,12773.600130539991,91.59843909000483,54400.91058792 2024-06-03,00:51:58.000,155,11098362,-795,0,1717375917,12773.721384119992,91.58434082999884,54401.092253040006 2024-06-03,00:51:59.000,155,11098354,-795,0,1717375918,12773.694438879997,91.56319344000076,54401.0782788 2024-06-03,00:52:00.000,155,11098327,-795,0,1717375919,12773.741593049992,91.54204605000268,54401.06430456001 2024-06-03,00:52:01.000,155,11098376,-795,0,1717375920,12773.660757329992,91.47860388000117,54401.05731744 2024-06-03,00:52:02.000,155,11098354,-795,0,1717375921,12773.627075780001,91.52794779000396,54401.00142048 2024-06-03,00:52:03.000,155,11098323,-795,0,1717375922,12773.627075780001,91.49270213999989,54400.98744624 2024-06-03,00:52:04.000,155,11098357,-795,0,1717375923,12773.667493640001,91.48565301000053,54401.09924016 2024-06-03,00:52:05.000,155,11098373,-795,0,1717375924,12773.606866850001,91.43630909999774,54401.0782788 2024-06-03,00:52:06.000,155,11098372,-795,0,1717375925,12773.640548399992,91.41516170999967,54401.092253040006 2024-06-03,00:52:07.000,155,11098369,-795,0,1717375926,12773.600130539991,91.39401432000159,54401.06430456001 2024-06-03,00:52:08.000,155,11098406,-795,0,1717375927,12773.512558509996,91.37991606000287,54400.9385364 2024-06-03,00:52:09.000,155,11098391,-795,0,1717375928,12773.539503749991,91.36581780000415,54401.03635608001 2024-06-03,00:52:10.000,155,11098360,-795,0,1717375929,12773.472140649996,91.3446704099988,54400.79180688 2024-06-03,00:52:11.000,155,11098390,-795,0,1717375930,12773.46540434,91.26008084999921,54400.89661368001 2024-06-03,00:52:12.000,155,11098360,-795,0,1717375931,12773.42498648,91.27417910999793,54400.91058792 2024-06-03,00:52:13.000,155,11098418,-795,0,1717375932,12773.411513859995,91.23188433000178,54400.84071672 2024-06-03,00:52:14.000,155,11098366,-795,0,1717375933,12773.431722789996,91.25303171999985,54400.99443336001 2024-06-03,00:52:15.000,155,11098379,-795,0,1717375934,12773.472140649996,91.21778607000306,54401.0084076 2024-06-03,00:52:16.000,155,11098383,-795,0,1717375935,12773.411513859995,91.23893346000114,54400.93154928 2024-06-03,00:52:17.000,155,11098375,-795,0,1717375936,12773.39804123999,91.23893346000114,54401.022381840005 2024-06-03,00:52:18.000,155,11098392,-795,0,1717375937,12773.38456862,91.2459825900005,54400.95251064 2024-06-03,00:52:19.000,155,11098341,-795,0,1717375938,12773.29699658999,91.18254041999899,54400.66603872 2024-06-03,00:52:20.000,155,11098383,-795,0,1717375939,12773.371095999995,91.23893346000114,54400.84071672 2024-06-03,00:52:21.000,155,11098334,-795,0,1717375940,12773.270051349995,91.23893346000114,54400.91058792 2024-06-03,00:52:22.000,155,11098377,-795,0,1717375941,12773.249842419995,91.27417910999793,54400.95949776 2024-06-03,00:52:23.000,155,11098364,-795,0,1717375942,12773.29699658999,91.27417910999793,54401.06430456001 2024-06-03,00:52:24.000,155,11098345,-795,0,1717375943,12773.310469209995,91.28122824000457,54401.071291680004 2024-06-03,00:52:25.000,155,11098323,-795,0,1717375944,12773.290260279995,91.26008084999921,54401.02936896 2024-06-03,00:52:26.000,155,11098419,-795,0,1717375945,12773.249842419995,91.32352302000072,54400.88962656 2024-06-03,00:52:27.000,155,11098412,-795,0,1717375946,12773.24310611,91.29532650000328,54400.86167808 2024-06-03,00:52:28.000,155,11098334,-795,0,1717375947,12773.270051349995,91.309424760002,54400.95251064 2024-06-03,00:52:29.000,155,11098426,-795,0,1717375948,12773.249842419995,91.3446704099988,54400.99443336001 2024-06-03,00:52:40.000,155,11098364,-795,0,1717375959,12773.3037329,91.35171953999816,54400.94552352001 2024-06-03,00:52:41.000,155,11098374,-795,0,1717375960,12773.26331504,91.309424760002,54400.88263944 2024-06-03,00:52:42.000,155,11098338,-795,0,1717375961,12773.23636979999,91.33762127999944,54400.77783264001 2024-06-03,00:52:43.000,155,11098359,-795,0,1717375962,12773.23636979999,91.28122824000457,54400.81276824 2024-06-03,00:52:44.000,155,11098392,-795,0,1717375963,12773.249842419995,91.2459825900005,54400.84770384001 2024-06-03,00:52:45.000,155,11098364,-795,0,1717375964,12773.169006699994,91.21778607000306,54400.72193568 2024-06-03,00:52:46.000,155,11098340,-795,0,1717375965,12773.21616086999,91.23188433000178,54400.8337296 2024-06-03,00:52:47.000,155,11098403,-795,0,1717375966,12773.21616086999,91.2107369400037,54400.84770384001 2024-06-03,00:52:48.000,155,11098349,-795,0,1717375967,12773.23636979999,91.21778607000306,54400.924562160006 2024-06-03,00:52:49.000,155,11098323,-795,0,1717375968,12773.229633489995,91.21778607000306,54400.88962656 2024-06-03,00:52:50.000,155,11098384,-795,0,1717375969,12773.19595193999,91.22483520000242,54400.88263944 2024-06-03,00:52:51.000,155,11098371,-795,0,1717375970,12773.17574300999,91.20368781000434,54400.78481976 2024-06-03,00:52:52.000,155,11098330,-795,0,1717375971,12773.11511621999,91.22483520000242,54400.74988416001 2024-06-03,00:52:53.000,155,11098415,-795,0,1717375972,12773.148797769994,91.21778607000306,54400.94552352001 2024-06-03,00:52:54.000,155,11098349,-795,0,1717375973,12773.148797769994,91.23893346000114,54400.86866520001 2024-06-03,00:52:55.000,155,11098372,-795,0,1717375974,12773.16227039,91.1966386799977,54400.8337296 2024-06-03,00:52:56.000,155,11098369,-795,0,1717375975,12773.108379909994,91.27417910999793,54400.84770384001 2024-06-03,00:52:57.000,155,11098326,-795,0,1717375976,12773.14206146,91.26712997999857,54400.88263944 2024-06-03,00:52:58.000,155,11098315,-795,0,1717375977,12773.067962049994,91.26712997999857,54400.68001296001 2024-06-03,00:52:59.000,155,11098408,-795,0,1717375978,12773.12185253,91.32352302000072,54400.86866520001 2024-06-03,00:53:00.000,155,11098381,-795,0,1717375979,12773.101643599999,91.35171953999816,54400.91058792 2024-06-03,00:53:01.000,155,11098380,-795,0,1717375980,12773.067962049994,91.33057215000008,54400.8337296 2024-06-03,00:53:02.000,155,11098358,-795,0,1717375981,12773.12185253,91.36581780000415,54400.8337296 2024-06-03,00:53:03.000,155,11098379,-795,0,1717375982,12773.16227039,91.38696519000223,54400.91757504001 2024-06-03,00:53:04.000,155,11098361,-795,0,1717375983,12773.11511621999,91.4081125800003,54400.89661368001 2024-06-03,00:53:05.000,155,11098330,-795,0,1717375984,12773.12185253,91.42221083999902,54400.875652320006 2024-06-03,00:53:06.000,155,11098374,-795,0,1717375985,12773.081434669999,91.44335823000438,54400.79180688 2024-06-03,00:53:07.000,155,11098338,-795,0,1717375986,12773.12185253,91.4574564900031,54400.79180688 2024-06-03,00:53:08.000,155,11098375,-795,0,1717375987,12773.09490728999,91.43630909999774,54400.88962656 2024-06-03,00:53:09.000,155,11098380,-795,0,1717375988,12773.12185253,91.46450562000246,54400.86866520001 2024-06-03,00:53:10.000,155,11098389,-795,0,1717375989,12773.09490728999,91.4574564900031,54400.924562160006 2024-06-03,00:53:11.000,155,11098338,-795,0,1717375990,12773.088170979994,91.4574564900031,54400.875652320006 2024-06-03,00:53:12.000,155,11098383,-795,0,1717375991,12773.041016809999,91.47860388000117,54400.79180688 2024-06-03,00:53:13.000,155,11098327,-795,0,1717375992,12773.047753119994,91.4574564900031,54400.735909920004 2024-06-03,00:53:14.000,155,11098337,-795,0,1717375993,12772.966917399994,91.40106345000095,54400.51232208001 2024-06-03,00:53:15.000,155,11098365,-795,0,1717375994,12773.000598949999,91.43630909999774,54400.6939872 2024-06-03,00:53:16.000,155,11098370,-795,0,1717375995,12772.980390019999,91.42925996999838,54400.65905160001 2024-06-03,00:53:17.000,155,11098359,-795,0,1717375996,12772.946708469994,91.42221083999902,54400.61712888 2024-06-03,00:53:18.000,155,11098385,-795,0,1717375997,12773.027544189994,91.4081125800003,54400.81276824 2024-06-03,00:53:19.000,155,11098409,-795,0,1717375998,12773.05448942999,91.33762127999944,54400.81276824 2024-06-03,00:53:20.000,155,11098393,-795,0,1717375999,12773.081434669999,91.36581780000415,54400.78481976 2024-06-03,00:53:21.000,155,11098331,-795,0,1717376000,12772.960181089999,91.36581780000415,54400.53328344001 2024-06-03,00:53:22.000,155,11098401,-795,0,1717376001,12772.946708469994,91.30237563000264,54400.58219328001 2024-06-03,00:53:23.000,155,11098366,-795,0,1717376002,12772.980390019999,91.33057215000008,54400.638090240005 2024-06-03,00:53:24.000,155,11098308,-795,0,1717376003,12772.953444779989,91.32352302000072,54400.57520616 2024-06-03,00:53:25.000,155,11098375,-795,0,1717376004,12772.960181089999,91.33057215000008,54400.6939872 2024-06-03,00:53:26.000,155,11098354,-795,0,1717376005,12772.879345369998,91.32352302000072,54400.49136072001 2024-06-03,00:53:27.000,155,11098379,-795,0,1717376006,12772.953444779989,91.309424760002,54400.61712888 2024-06-03,00:53:28.000,155,11098376,-795,0,1717376007,12773.000598949999,91.33057215000008,54400.72892280001 2024-06-03,00:53:29.000,155,11098311,-795,0,1717376008,12772.953444779989,91.35876867000479,54400.66603872 2024-06-03,00:53:30.000,155,11098365,-795,0,1717376009,12773.027544189994,91.3446704099988,54400.74289704 2024-06-03,00:53:31.000,155,11098380,-795,0,1717376010,12772.993862639989,91.40106345000095,54400.67302584 2024-06-03,00:53:32.000,155,11098369,-795,0,1717376011,12773.007335259994,91.39401432000159,54400.66603872 2024-06-03,00:53:33.000,155,11098387,-795,0,1717376012,12773.05448942999,91.44335823000438,54400.707961440006 2024-06-03,00:53:34.000,155,11098399,-795,0,1717376013,12773.07469835999,91.45040736000374,54400.756871280006 2024-06-03,00:53:35.000,155,11098363,-795,0,1717376014,12773.101643599999,91.45040736000374,54400.77084552 2024-06-03,00:53:36.000,155,11098351,-795,0,1717376015,12773.05448942999,91.47155475000181,54400.540270560006 2024-06-03,00:53:37.000,155,11098356,-795,0,1717376016,12773.061225739999,91.50680039999861,54400.65905160001 2024-06-03,00:53:38.000,155,11098356,-795,0,1717376017,12773.09490728999,91.56319344000076,54400.61712888 2024-06-03,00:53:39.000,155,11098378,-795,0,1717376018,12773.11511621999,91.59843909000483,54400.60315464 2024-06-03,00:53:40.000,155,11098388,-795,0,1717376019,12773.16227039,91.62663561000227,54400.638090240005 2024-06-03,00:53:41.000,155,11098371,-795,0,1717376020,12773.09490728999,91.69712691000313,54400.49834784 2024-06-03,00:53:42.000,155,11098384,-795,0,1717376021,12773.05448942999,91.68302865000442,54400.400528160004 2024-06-03,00:53:43.000,155,11098365,-795,0,1717376022,12773.13532514999,91.62663561000227,54400.42847664 2024-06-03,00:53:44.000,155,11098331,-795,0,1717376023,12773.21616086999,91.69712691000313,54400.60315464 2024-06-03,00:53:45.000,155,11098309,-795,0,1717376024,12773.22289718,91.7041760400025,54400.58219328001 2024-06-03,00:53:46.000,155,11098353,-795,0,1717376025,12773.209424559995,91.7041760400025,54400.624116 2024-06-03,00:53:47.000,155,11098360,-795,0,1717376026,12773.148797769994,91.79581473000144,54400.540270560006 2024-06-03,00:53:48.000,155,11098359,-795,0,1717376027,12773.12185253,91.77466734000336,54400.51232208001 2024-06-03,00:53:49.000,155,11098344,-795,0,1717376028,12773.169006699994,91.83106037999823,54400.63110312001 2024-06-03,00:53:50.000,155,11098411,-795,0,1717376029,12773.23636979999,91.82401124999888,54400.74988416001 2024-06-03,00:53:51.000,155,11098385,-795,0,1717376030,12773.249842419995,91.79581473000144,54400.68001296001 2024-06-03,00:53:52.000,155,11098341,-795,0,1717376031,12773.15553407999,91.81696211999952,54400.707961440006 2024-06-03,00:53:53.000,155,11098337,-795,0,1717376032,12773.16227039,91.80991299000016,54400.638090240005 2024-06-03,00:53:54.000,155,11098335,-795,0,1717376033,12773.148797769994,91.8028638600008,54400.638090240005 2024-06-03,00:53:55.000,155,11098352,-795,0,1717376034,12773.14206146,91.78171647000272,54400.687000080005 2024-06-03,00:53:56.000,155,11098382,-795,0,1717376035,12773.13532514999,91.73942168999929,54400.74988416001 2024-06-03,00:53:57.000,155,11098351,-795,0,1717376036,12773.067962049994,91.7041760400025,54400.60315464 2024-06-03,00:53:58.000,155,11098409,-795,0,1717376037,12773.05448942999,91.66893038999842,54400.624116 2024-06-03,00:53:59.000,155,11098354,-795,0,1717376038,12773.11511621999,91.64073387000099,54400.74988416001 2024-06-03,00:54:00.000,155,11098371,-795,0,1717376039,12773.09490728999,91.61253735000355,54400.72892280001 2024-06-03,00:54:01.000,155,11098337,-795,0,1717376040,12773.07469835999,91.60548822000419,54400.68001296001 2024-06-03,00:54:02.000,155,11098368,-795,0,1717376041,12773.014071569989,91.56319344000076,54400.52629632 2024-06-03,00:54:03.000,155,11098304,-795,0,1717376042,12772.987126329994,91.57024257000012,54400.519309200004 2024-06-03,00:54:04.000,155,11098387,-795,0,1717376043,12773.007335259994,91.53499692000332,54400.61014176001 2024-06-03,00:54:05.000,155,11098361,-795,0,1717376044,12772.966917399994,91.57024257000012,54400.638090240005 2024-06-03,00:54:06.000,155,11098409,-795,0,1717376045,12772.946708469994,91.56319344000076,54400.519309200004 2024-06-03,00:54:07.000,155,11098344,-795,0,1717376046,12772.973653709989,91.57729169999948,54400.49834784 2024-06-03,00:54:08.000,155,11098415,-795,0,1717376047,12772.980390019999,91.57729169999948,54400.470399360005 2024-06-03,00:54:09.000,155,11098321,-795,0,1717376048,12773.09490728999,91.58434082999884,54400.568219040004 2024-06-03,00:54:10.000,155,11098363,-795,0,1717376049,12773.108379909994,91.5913899599982,54400.54725768 2024-06-03,00:54:11.000,155,11098408,-795,0,1717376050,12773.067962049994,91.66188125999906,54400.449438 2024-06-03,00:54:12.000,155,11098371,-795,0,1717376051,12773.14206146,91.66188125999906,54400.449438 2024-06-03,00:54:13.000,155,11098374,-795,0,1717376052,12773.18247932,91.73942168999929,54400.59616752 2024-06-03,00:54:14.000,155,11098399,-795,0,1717376053,12773.209424559995,91.75351994999801,54400.57520616 2024-06-03,00:54:15.000,155,11098394,-795,0,1717376054,12773.13532514999,91.767618210004,54400.41450240001 2024-06-03,00:54:16.000,155,11098350,-795,0,1717376055,12773.189215629995,91.78876560000208,54400.46341224001 2024-06-03,00:54:17.000,155,11098296,-795,0,1717376056,12773.27678765999,91.83810951000487,54400.638090240005 2024-06-03,00:54:18.000,155,11098401,-795,0,1717376057,12773.27678765999,91.84515864000423,54400.56123192001 2024-06-03,00:54:19.000,155,11098378,-795,0,1717376058,12773.27678765999,91.91564993999782,54400.60315464 2024-06-03,00:54:20.000,155,11098344,-795,0,1717376059,12773.28352397,91.88745342000038,54400.63110312001 2024-06-03,00:54:21.000,155,11098351,-795,0,1717376060,12773.23636979999,91.94384646000253,54400.53328344001 2024-06-03,00:54:22.000,155,11098378,-795,0,1717376061,12773.23636979999,91.93679733000317,54400.61712888 2024-06-03,00:54:23.000,155,11098364,-795,0,1717376062,12773.229633489995,92.00023950000468,54400.589180400006 2024-06-03,00:54:24.000,155,11098380,-795,0,1717376063,12773.25657872999,91.98614123999869,54400.6939872 2024-06-03,00:54:25.000,155,11098292,-795,0,1717376064,12773.24310611,91.92974820000381,54400.568219040004 2024-06-03,00:54:26.000,155,11098358,-795,0,1717376065,12773.20268825,91.92269907000446,54400.58219328001 2024-06-03,00:54:27.000,155,11098376,-795,0,1717376066,12773.19595193999,91.93679733000317,54400.52629632 2024-06-03,00:54:28.000,155,11098362,-795,0,1717376067,12773.169006699994,91.91564993999782,54400.519309200004 2024-06-03,00:54:29.000,155,11098382,-795,0,1717376068,12773.209424559995,91.9015516799991,54400.64507736 2024-06-03,00:54:30.000,155,11098375,-795,0,1717376069,12773.189215629995,91.92974820000381,54400.47738648 2024-06-03,00:54:31.000,155,11098407,-795,0,1717376070,12773.21616086999,91.88040429000102,54400.59616752 2024-06-03,00:54:32.000,155,11098375,-795,0,1717376071,12773.229633489995,91.87335516000167,54400.707961440006 2024-06-03,00:54:33.000,155,11098340,-795,0,1717376072,12773.21616086999,91.85925690000295,54400.65206448 2024-06-03,00:54:34.000,155,11098367,-795,0,1717376073,12773.229633489995,91.88040429000102,54400.6939872 2024-06-03,00:54:35.000,155,11098362,-795,0,1717376074,12773.209424559995,91.90860080999846,54400.5542448 2024-06-03,00:54:36.000,155,11098405,-795,0,1717376075,12773.17574300999,91.84515864000423,54400.5542448 2024-06-03,00:54:37.000,155,11098340,-795,0,1717376076,12773.209424559995,91.87335516000167,54400.66603872 2024-06-03,00:54:38.000,155,11098347,-795,0,1717376077,12773.20268825,91.83810951000487,54400.707961440006 2024-06-03,00:54:39.000,155,11098397,-795,0,1717376078,12773.19595193999,91.84515864000423,54400.65206448 2024-06-03,00:54:40.000,155,11098363,-795,0,1717376079,12773.20268825,91.82401124999888,54400.67302584 2024-06-03,00:54:41.000,155,11098304,-795,0,1717376080,12773.189215629995,91.85925690000295,54400.63110312001 2024-06-03,00:54:42.000,155,11098357,-795,0,1717376081,12773.09490728999,91.83106037999823,54400.41450240001 2024-06-03,00:54:43.000,155,11098319,-795,0,1717376082,12773.15553407999,91.79581473000144,54400.47738648 2024-06-03,00:54:44.000,155,11098356,-795,0,1717376083,12773.20268825,91.78171647000272,54400.56123192001 2024-06-03,00:54:45.000,155,11098316,-795,0,1717376084,12773.20268825,91.8028638600008,54400.52629632 2024-06-03,00:54:46.000,155,11098360,-795,0,1717376085,12773.20268825,91.78876560000208,54400.44245088001 2024-06-03,00:54:47.000,155,11098386,-795,0,1717376086,12773.18247932,91.75351994999801,54400.44245088001 2024-06-03,00:54:48.000,155,11098351,-795,0,1717376087,12773.249842419995,91.767618210004,54400.519309200004 2024-06-03,00:54:49.000,155,11098327,-795,0,1717376088,12773.229633489995,91.8028638600008,54400.44245088001 2024-06-03,00:54:50.000,155,11098379,-795,0,1717376089,12773.229633489995,91.78876560000208,54400.42847664 2024-06-03,00:54:51.000,155,11098347,-795,0,1717376090,12773.15553407999,91.78171647000272,54400.372579680006 2024-06-03,00:54:52.000,155,11098322,-795,0,1717376091,12773.20268825,91.77466734000336,54400.400528160004 2024-06-03,00:54:53.000,155,11098373,-795,0,1717376092,12773.290260279995,91.78876560000208,54400.45642512 2024-06-03,00:54:54.000,155,11098398,-795,0,1717376093,12773.28352397,91.76056908000464,54400.540270560006 2024-06-03,00:54:55.000,155,11098385,-795,0,1717376094,12773.27678765999,91.767618210004,54400.46341224001 2024-06-03,00:54:56.000,155,11098369,-795,0,1717376095,12773.28352397,91.77466734000336,54400.38655392 2024-06-03,00:54:57.000,155,11098312,-795,0,1717376096,12773.33741444999,91.77466734000336,54400.449438 2024-06-03,00:54:58.000,155,11098420,-795,0,1717376097,12773.290260279995,91.767618210004,54400.46341224001 2024-06-03,00:54:59.000,155,11098376,-795,0,1717376098,12773.249842419995,91.73237255999993,54400.32366984001 2024-06-03,00:55:10.000,155,11098373,-795,0,1717376109,12773.32394183,91.767618210004,54400.540270560006 2024-06-03,00:55:11.000,155,11098423,-795,0,1717376110,12773.290260279995,91.767618210004,54400.519309200004 2024-06-03,00:55:12.000,155,11098383,-795,0,1717376111,12773.32394183,91.78171647000272,54400.46341224001 2024-06-03,00:55:13.000,155,11098317,-795,0,1717376112,12773.34415076,91.79581473000144,54400.60315464 2024-06-03,00:55:14.000,155,11098317,-795,0,1717376113,12773.38456862,91.80991299000016,54400.519309200004 2024-06-03,00:55:15.000,155,11098389,-795,0,1717376114,12773.391304929995,91.84515864000423,54400.53328344001 2024-06-03,00:55:16.000,155,11098391,-795,0,1717376115,12773.31720551999,91.88745342000038,54400.49834784 2024-06-03,00:55:17.000,155,11098348,-795,0,1717376116,12773.29699658999,91.85220777000359,54400.33065696 2024-06-03,00:55:18.000,155,11098373,-795,0,1717376117,12773.350887069995,91.85220777000359,54400.45642512 2024-06-03,00:55:19.000,155,11098376,-795,0,1717376118,12773.40477755,91.85925690000295,54400.540270560006 2024-06-03,00:55:30.000,155,11098372,-795,0,1717376129,12773.014071569989,91.88745342000038,54400.232837280004 2024-06-03,00:55:31.000,155,11098370,-795,0,1717376130,12773.047753119994,91.92974820000381,54400.26777288 2024-06-03,00:55:32.000,155,11098367,-795,0,1717376131,12773.108379909994,91.92269907000446,54400.253798640006 2024-06-03,00:55:33.000,155,11098367,-795,0,1717376132,12773.189215629995,91.92974820000381,54400.36559256001 2024-06-03,00:55:34.000,155,11098370,-795,0,1717376133,12773.26331504,91.89450254999974,54400.43546376 2024-06-03,00:55:35.000,155,11098372,-795,0,1717376134,12773.24310611,91.89450254999974,54400.41450240001 2024-06-03,00:55:36.000,155,11098408,-795,0,1717376135,12773.229633489995,91.9015516799991,54400.3795668 2024-06-03,00:55:37.000,155,11098364,-795,0,1717376136,12773.25657872999,91.92269907000446,54400.43546376 2024-06-03,00:55:38.000,155,11098379,-795,0,1717376137,12773.24310611,91.92974820000381,54400.41450240001 2024-06-03,00:55:39.000,155,11098372,-795,0,1717376138,12773.229633489995,91.94384646000253,54400.46341224001 2024-06-03,00:55:40.000,155,11098384,-795,0,1717376139,12773.29699658999,91.96499385000061,54400.470399360005 2024-06-03,00:55:41.000,155,11098407,-795,0,1717376140,12773.18247932,92.00023950000468,54400.3795668 2024-06-03,00:55:42.000,155,11098372,-795,0,1717376141,12773.21616086999,91.97909210999933,54400.40751528 2024-06-03,00:55:43.000,155,11098351,-795,0,1717376142,12773.310469209995,92.0143377600034,54400.42847664 2024-06-03,00:55:44.000,155,11098361,-795,0,1717376143,12773.290260279995,92.0143377600034,54400.49136072001 2024-06-03,00:55:45.000,155,11098351,-795,0,1717376144,12773.209424559995,92.00728863000404,54400.46341224001 2024-06-03,00:55:46.000,155,11098400,-795,0,1717376145,12773.11511621999,92.00023950000468,54400.33065696 2024-06-03,00:55:47.000,155,11098302,-795,0,1717376146,12773.07469835999,91.96499385000061,54400.351618320004 2024-06-03,00:55:48.000,155,11098361,-795,0,1717376147,12773.15553407999,91.95794472000125,54400.43546376 2024-06-03,00:55:49.000,155,11098373,-795,0,1717376148,12773.07469835999,91.98614123999869,54400.45642512 2024-06-03,00:55:50.000,155,11098410,-795,0,1717376149,12773.088170979994,91.97909210999933,54400.470399360005 2024-06-03,00:55:51.000,155,11098383,-795,0,1717376150,12773.041016809999,91.98614123999869,54400.421489520006 2024-06-03,00:55:52.000,155,11098372,-795,0,1717376151,12773.020807879999,91.95794472000125,54400.421489520006 2024-06-03,00:55:53.000,155,11098292,-795,0,1717376152,12773.000598949999,91.91564993999782,54400.45642512 2024-06-03,00:55:54.000,155,11098354,-795,0,1717376153,12772.993862639989,91.89450254999974,54400.42847664 2024-06-03,00:55:55.000,155,11098363,-795,0,1717376154,12772.980390019999,91.91564993999782,54400.351618320004 2024-06-03,00:55:56.000,155,11098379,-795,0,1717376155,12772.973653709989,91.88040429000102,54400.22585016001 2024-06-03,00:55:57.000,155,11098341,-795,0,1717376156,12772.973653709989,91.92269907000446,54400.27476000001 2024-06-03,00:55:58.000,155,11098347,-795,0,1717376157,12772.980390019999,91.90860080999846,54400.17694032001 2024-06-03,00:55:59.000,155,11098392,-795,0,1717376158,12773.03428049999,91.92974820000381,54400.34463120001 2024-06-03,00:56:00.000,155,11098357,-795,0,1717376159,12773.047753119994,91.92974820000381,54400.28873424 2024-06-03,00:56:01.000,155,11098297,-795,0,1717376160,12773.007335259994,91.97204297999997,54400.3096956 2024-06-03,00:56:02.000,155,11098321,-795,0,1717376161,12772.926499539994,91.92269907000446,54400.065146400004 2024-06-03,00:56:03.000,155,11098266,-795,0,1717376162,12772.966917399994,91.95089559000189,54400.12104336 2024-06-03,00:56:04.000,155,11098344,-795,0,1717376163,12773.03428049999,91.95089559000189,54400.21187592 2024-06-03,00:56:05.000,155,11098354,-795,0,1717376164,12773.05448942999,91.97204297999997,54400.232837280004 2024-06-03,00:56:06.000,155,11098353,-795,0,1717376165,12773.020807879999,91.96499385000061,54400.05815928001 2024-06-03,00:56:07.000,155,11098336,-795,0,1717376166,12772.993862639989,92.00023950000468,54400.135017600005 2024-06-03,00:56:08.000,155,11098400,-795,0,1717376167,12773.05448942999,91.98614123999869,54400.22585016001 2024-06-03,00:56:09.000,155,11098353,-795,0,1717376168,12773.007335259994,92.00728863000404,54400.21187592 2024-06-03,00:56:10.000,155,11098375,-795,0,1717376169,12772.993862639989,91.97909210999933,54400.19790168001 2024-06-03,00:56:11.000,155,11098359,-795,0,1717376170,12772.933235849989,92.02138689000276,54399.9952752 2024-06-03,00:56:12.000,155,11098388,-795,0,1717376171,12772.926499539994,92.00023950000468,54400.086107760006 2024-06-03,00:56:13.000,155,11098368,-795,0,1717376172,12772.960181089999,92.05663253999955,54400.14899184 2024-06-03,00:56:14.000,155,11098370,-795,0,1717376173,12772.993862639989,92.00023950000468,54400.232837280004 2024-06-03,00:56:15.000,155,11098386,-795,0,1717376174,12772.953444779989,92.02138689000276,54400.183927440004 2024-06-03,00:56:16.000,155,11098335,-795,0,1717376175,12772.960181089999,92.03548515000148,54400.1699532 2024-06-03,00:56:17.000,155,11098305,-795,0,1717376176,12772.899554299998,92.06368166999891,54400.2398244 2024-06-03,00:56:18.000,155,11098359,-795,0,1717376177,12772.886081679993,92.0143377600034,54400.11405624 2024-06-03,00:56:19.000,155,11098369,-795,0,1717376178,12772.960181089999,92.03548515000148,54400.232837280004 2024-06-03,00:56:20.000,155,11098351,-795,0,1717376179,12772.980390019999,92.00023950000468,54400.28873424 2024-06-03,00:56:21.000,155,11098327,-795,0,1717376180,12772.926499539994,92.00023950000468,54400.1699532 2024-06-03,00:56:22.000,155,11098372,-795,0,1717376181,12772.939972159998,92.00023950000468,54400.22585016001 2024-06-03,00:56:23.000,155,11098362,-795,0,1717376182,12772.960181089999,91.99319036999805,54400.28174712 2024-06-03,00:56:24.000,155,11098330,-795,0,1717376183,12772.953444779989,91.97204297999997,54400.24681152001 2024-06-03,00:56:25.000,155,11098322,-795,0,1717376184,12772.892817989989,91.99319036999805,54400.24681152001 2024-06-03,00:56:26.000,155,11098360,-795,0,1717376185,12772.825454889993,91.94384646000253,54400.00924944001 2024-06-03,00:56:27.000,155,11098329,-795,0,1717376186,12772.832191199988,91.92974820000381,54400.02322368 2024-06-03,00:56:28.000,155,11098319,-795,0,1717376187,12772.946708469994,91.92269907000446,54400.11405624 2024-06-03,00:56:29.000,155,11098365,-795,0,1717376188,12772.906290609993,91.90860080999846,54400.135017600005 2024-06-03,00:56:30.000,155,11098346,-795,0,1717376189,12772.960181089999,91.88745342000038,54400.15597896001 2024-06-03,00:56:31.000,155,11098369,-795,0,1717376190,12772.919763229998,91.90860080999846,54400.14899184 2024-06-03,00:56:32.000,155,11098357,-795,0,1717376191,12772.906290609993,91.89450254999974,54400.03021080001 2024-06-03,00:56:33.000,155,11098294,-795,0,1717376192,12772.899554299998,91.85220777000359,54400.037197920006 2024-06-03,00:56:34.000,155,11098348,-795,0,1717376193,12772.946708469994,91.87335516000167,54400.05117216 2024-06-03,00:56:35.000,155,11098349,-795,0,1717376194,12772.919763229998,91.88745342000038,54400.037197920006 2024-06-03,00:56:36.000,155,11098343,-795,0,1717376195,12772.926499539994,91.87335516000167,54399.897455520004 2024-06-03,00:56:37.000,155,11098394,-795,0,1717376196,12772.865872749993,91.9015516799991,54399.94636536 2024-06-03,00:56:38.000,155,11098395,-795,0,1717376197,12772.933235849989,91.89450254999974,54400.02322368 2024-06-03,00:56:39.000,155,11098344,-795,0,1717376198,12772.913026919989,91.93679733000317,54400.02322368 2024-06-03,00:56:40.000,155,11098373,-795,0,1717376199,12772.886081679993,91.9015516799991,54399.93937824001 2024-06-03,00:56:41.000,155,11098341,-795,0,1717376200,12772.818718579998,91.92269907000446,54399.95335248 2024-06-03,00:56:42.000,155,11098324,-795,0,1717376201,12772.886081679993,91.95089559000189,54399.91142976001 2024-06-03,00:56:43.000,155,11098298,-795,0,1717376202,12772.832191199988,91.96499385000061,54399.94636536 2024-06-03,00:56:44.000,155,11098393,-795,0,1717376203,12772.926499539994,92.02138689000276,54400.016236560004 2024-06-03,00:56:45.000,155,11098371,-795,0,1717376204,12772.899554299998,92.0143377600034,54400.065146400004 2024-06-03,00:56:46.000,155,11098333,-795,0,1717376205,12772.926499539994,92.02843602000212,54399.9952752 2024-06-03,00:56:47.000,155,11098378,-795,0,1717376206,12772.886081679993,92.03548515000148,54399.967326720005 2024-06-03,00:56:48.000,155,11098359,-795,0,1717376207,12772.993862639989,92.03548515000148,54400.086107760006 2024-06-03,00:56:49.000,155,11098362,-795,0,1717376208,12772.892817989989,92.05663253999955,54400.07213352 2024-06-03,00:56:50.000,155,11098356,-795,0,1717376209,12772.939972159998,92.06368166999891,54400.065146400004 2024-06-03,00:56:51.000,155,11098398,-795,0,1717376210,12772.872609059988,92.07777993000491,54399.94636536 2024-06-03,00:56:52.000,155,11098372,-795,0,1717376211,12772.886081679993,92.04253428000084,54399.918416880006 2024-06-03,00:56:53.000,155,11098301,-795,0,1717376212,12772.886081679993,92.08482906000427,54400.016236560004 2024-06-03,00:56:54.000,155,11098349,-795,0,1717376213,12772.953444779989,92.06368166999891,54400.09309488 2024-06-03,00:56:55.000,155,11098366,-795,0,1717376214,12772.886081679993,92.05663253999955,54400.12104336 2024-06-03,00:56:56.000,155,11098335,-795,0,1717376215,12772.805245959993,92.0495834100002,54399.98828808001 2024-06-03,00:56:57.000,155,11098346,-795,0,1717376216,12772.731146550002,92.05663253999955,54399.96033960001 2024-06-03,00:56:58.000,155,11098363,-795,0,1717376217,12772.798509649998,92.03548515000148,54399.98130096 2024-06-03,00:56:59.000,155,11098369,-795,0,1717376218,12772.859136439998,91.98614123999869,54400.03021080001 2024-06-03,00:57:00.000,155,11098360,-795,0,1717376219,12772.764828099993,92.03548515000148,54399.88348128 2024-06-03,00:57:01.000,155,11098364,-795,0,1717376220,12772.852400129988,92.00728863000404,54399.98130096 2024-06-03,00:57:02.000,155,11098389,-795,0,1717376221,12772.845663819993,92.03548515000148,54400.12104336 2024-06-03,00:57:03.000,155,11098362,-795,0,1717376222,12772.906290609993,92.0143377600034,54400.07213352 2024-06-03,00:57:04.000,155,11098387,-795,0,1717376223,12772.879345369998,91.99319036999805,54400.100082 2024-06-03,00:57:05.000,155,11098349,-795,0,1717376224,12772.818718579998,92.00728863000404,54399.93937824001 2024-06-03,00:57:06.000,155,11098365,-795,0,1717376225,12772.832191199988,92.02138689000276,54399.91142976001 2024-06-03,00:57:07.000,155,11098345,-795,0,1717376226,12772.859136439998,92.04253428000084,54400.05117216 2024-06-03,00:57:08.000,155,11098383,-795,0,1717376227,12772.852400129988,92.04253428000084,54400.00226232 2024-06-03,00:57:09.000,155,11098353,-795,0,1717376228,12772.798509649998,92.0495834100002,54399.91142976001 2024-06-03,00:57:10.000,155,11098350,-795,0,1717376229,12772.859136439998,92.05663253999955,54400.04418504 2024-06-03,00:57:11.000,155,11098360,-795,0,1717376230,12772.872609059988,92.0495834100002,54400.10706912001 2024-06-03,00:57:12.000,155,11098346,-795,0,1717376231,12772.879345369998,92.04253428000084,54400.02322368 2024-06-03,00:57:13.000,155,11098353,-795,0,1717376232,12772.879345369998,92.05663253999955,54400.05117216 2024-06-03,00:57:14.000,155,11098342,-795,0,1717376233,12772.879345369998,92.07777993000491,54400.00226232 2024-06-03,00:57:15.000,155,11098360,-795,0,1717376234,12772.859136439998,92.08482906000427,54400.016236560004 2024-06-03,00:57:16.000,155,11098377,-795,0,1717376235,12772.764828099993,92.08482906000427,54399.8555328 2024-06-03,00:57:17.000,155,11098373,-795,0,1717376236,12772.798509649998,92.08482906000427,54399.918416880006 2024-06-03,00:57:18.000,155,11098342,-795,0,1717376237,12772.832191199988,92.05663253999955,54399.96033960001 2024-06-03,00:57:19.000,155,11098415,-795,0,1717376238,12772.791773339988,92.09892732000299,54399.93239112 2024-06-03,00:57:20.000,155,11098356,-795,0,1717376239,12772.852400129988,92.09892732000299,54399.925404 2024-06-03,00:57:21.000,155,11098373,-795,0,1717376240,12772.838927509998,92.09187819000363,54399.848545680004 2024-06-03,00:57:22.000,155,11098394,-795,0,1717376241,12772.879345369998,92.14122209999914,54399.8555328 2024-06-03,00:57:23.000,155,11098375,-795,0,1717376242,12772.865872749993,92.10597645000234,54399.93239112 2024-06-03,00:57:24.000,155,11098379,-795,0,1717376243,12772.886081679993,92.14122209999914,54399.93239112 2024-06-03,00:57:25.000,155,11098372,-795,0,1717376244,12772.859136439998,92.1623694900045,54399.79264872001 2024-06-03,00:57:26.000,155,11098352,-795,0,1717376245,12772.838927509998,92.16941862000385,54399.81361008 2024-06-03,00:57:27.000,155,11098330,-795,0,1717376246,12772.886081679993,92.18351688000257,54399.93937824001 2024-06-03,00:57:28.000,155,11098419,-795,0,1717376247,12772.906290609993,92.21171340000001,54399.93239112 2024-06-03,00:57:29.000,155,11098329,-795,0,1717376248,12772.933235849989,92.20466427000065,54399.86251992001 2024-06-03,00:57:30.000,155,11098396,-795,0,1717376249,12772.913026919989,92.21876252999937,54399.75771312 2024-06-03,00:57:31.000,155,11098368,-795,0,1717376250,12772.913026919989,92.19056601000193,54399.750726000006 2024-06-03,00:57:32.000,155,11098351,-795,0,1717376251,12772.906290609993,92.12712384000042,54399.701816160006 2024-06-03,00:57:33.000,155,11098354,-795,0,1717376252,12772.899554299998,92.12712384000042,54399.848545680004 2024-06-03,00:57:34.000,155,11098356,-795,0,1717376253,12772.805245959993,92.10597645000234,54399.88348128 2024-06-03,00:57:35.000,155,11098336,-795,0,1717376254,12772.731146550002,92.13417296999978,54399.70880328 2024-06-03,00:57:36.000,155,11098361,-795,0,1717376255,12772.811982269988,92.16941862000385,54399.897455520004 2024-06-03,00:57:37.000,155,11098356,-795,0,1717376256,12772.771564410003,92.12007471000106,54399.82059720001 2024-06-03,00:57:38.000,155,11098352,-795,0,1717376257,12772.751355480003,92.12007471000106,54399.74373888001 2024-06-03,00:57:39.000,155,11098359,-795,0,1717376258,12772.764828099993,92.14122209999914,54399.79264872001 2024-06-03,00:57:40.000,155,11098378,-795,0,1717376259,12772.670519760002,92.20466427000065,54399.62495784001 2024-06-03,00:57:41.000,155,11098379,-795,0,1717376260,12772.710937620002,92.16941862000385,54399.750726000006 2024-06-03,00:57:42.000,155,11098366,-795,0,1717376261,12772.677256069997,92.23286078999809,54399.54809952 2024-06-03,00:57:43.000,155,11098349,-795,0,1717376262,12772.811982269988,92.21876252999937,54399.87649416 2024-06-03,00:57:44.000,155,11098362,-795,0,1717376263,12772.818718579998,92.21171340000001,54399.80662296 2024-06-03,00:57:45.000,155,11098339,-795,0,1717376264,12772.791773339988,92.21876252999937,54399.84155856001 2024-06-03,00:57:46.000,155,11098364,-795,0,1717376265,12772.758091789998,92.25400818000344,54399.67386768001 2024-06-03,00:57:47.000,155,11098340,-795,0,1717376266,12772.744619169993,92.23990992000472,54399.7157904 2024-06-03,00:57:48.000,155,11098324,-795,0,1717376267,12772.811982269988,92.2610573100028,54399.72277752001 2024-06-03,00:57:49.000,155,11098360,-795,0,1717376268,12772.805245959993,92.23990992000472,54399.76470024 2024-06-03,00:57:50.000,155,11098353,-795,0,1717376269,12772.825454889993,92.27515557000152,54399.82059720001 2024-06-03,00:57:51.000,155,11098376,-795,0,1717376270,12772.805245959993,92.22581165999873,54399.77867448 2024-06-03,00:57:52.000,155,11098373,-795,0,1717376271,12772.737882859998,92.2610573100028,54399.729764640004 2024-06-03,00:57:53.000,155,11098352,-795,0,1717376272,12772.771564410003,92.22581165999873,54399.799635840005 2024-06-03,00:57:54.000,155,11098402,-795,0,1717376273,12772.764828099993,92.21876252999937,54399.69482904001 2024-06-03,00:57:55.000,155,11098370,-795,0,1717376274,12772.798509649998,92.15532035999786,54399.729764640004 2024-06-03,00:57:56.000,155,11098326,-795,0,1717376275,12772.724410239993,92.17646775000321,54399.631944960005 2024-06-03,00:57:57.000,155,11098361,-795,0,1717376276,12772.751355480003,92.14122209999914,54399.6109836 2024-06-03,00:57:58.000,155,11098380,-795,0,1717376277,12772.771564410003,92.1130255800017,54399.77867448 2024-06-03,00:57:59.000,155,11098389,-795,0,1717376278,12772.818718579998,92.09187819000363,54399.799635840005 2024-06-03,00:58:00.000,155,11098345,-795,0,1717376279,12772.805245959993,92.12712384000042,54399.82758432 2024-06-03,00:58:01.000,155,11098336,-795,0,1717376280,12772.731146550002,92.09187819000363,54399.62495784001 2024-06-03,00:58:02.000,155,11098395,-795,0,1717376281,12772.771564410003,92.09892732000299,54399.59700936 2024-06-03,00:58:03.000,155,11098363,-795,0,1717376282,12772.764828099993,92.09187819000363,54399.70880328 2024-06-03,00:58:04.000,155,11098351,-795,0,1717376283,12772.764828099993,92.08482906000427,54399.61797072 2024-06-03,00:58:05.000,155,11098387,-795,0,1717376284,12772.778300719998,92.09892732000299,54399.59700936 2024-06-03,00:58:06.000,155,11098379,-795,0,1717376285,12772.744619169993,92.1130255800017,54399.61797072 2024-06-03,00:58:07.000,155,11098350,-795,0,1717376286,12772.805245959993,92.10597645000234,54399.76470024 2024-06-03,00:58:08.000,155,11098397,-795,0,1717376287,12772.832191199988,92.12007471000106,54399.65290632001 2024-06-03,00:58:09.000,155,11098337,-795,0,1717376288,12772.805245959993,92.1482712299985,54399.56906088 2024-06-03,00:58:10.000,155,11098337,-795,0,1717376289,12772.845663819993,92.13417296999978,54399.56906088 2024-06-03,00:58:11.000,155,11098359,-795,0,1717376290,12772.811982269988,92.16941862000385,54399.45027984 2024-06-03,00:58:12.000,155,11098349,-795,0,1717376291,12772.805245959993,92.1623694900045,54399.48521544001 2024-06-03,00:58:13.000,155,11098340,-795,0,1717376292,12772.791773339988,92.19761514000129,54399.38040864 2024-06-03,00:58:14.000,155,11098356,-795,0,1717376293,12772.886081679993,92.19056601000193,54399.63893208 2024-06-03,00:58:15.000,155,11098346,-795,0,1717376294,12772.899554299998,92.19056601000193,54399.6109836 2024-06-03,00:58:16.000,155,11098357,-795,0,1717376295,12772.852400129988,92.21876252999937,54399.62495784001 2024-06-03,00:58:17.000,155,11098353,-795,0,1717376296,12772.811982269988,92.22581165999873,54399.49220256 2024-06-03,00:58:18.000,155,11098350,-795,0,1717376297,12772.811982269988,92.24695905000408,54399.4712412 2024-06-03,00:58:19.000,155,11098359,-795,0,1717376298,12772.859136439998,92.21171340000001,54399.50617680001 2024-06-03,00:58:20.000,155,11098400,-795,0,1717376299,12772.751355480003,92.1482712299985,54399.4712412 2024-06-03,00:58:21.000,155,11098381,-795,0,1717376300,12772.737882859998,92.15532035999786,54399.4712412 2024-06-03,00:58:22.000,155,11098342,-795,0,1717376301,12772.724410239993,92.17646775000321,54399.48521544001 2024-06-03,00:58:23.000,155,11098365,-795,0,1717376302,12772.717673929998,92.17646775000321,54399.44329272 2024-06-03,00:58:24.000,155,11098402,-795,0,1717376303,12772.717673929998,92.15532035999786,54399.57604800001 2024-06-03,00:58:25.000,155,11098390,-795,0,1717376304,12772.663783449992,92.14122209999914,54399.40835712001 2024-06-03,00:58:26.000,155,11098345,-795,0,1717376305,12772.683992379993,92.12712384000042,54399.52015104 2024-06-03,00:58:27.000,155,11098350,-795,0,1717376306,12772.663783449992,92.12712384000042,54399.38739576001 2024-06-03,00:58:28.000,155,11098365,-795,0,1717376307,12772.663783449992,92.13417296999978,54399.42233136 2024-06-03,00:58:29.000,155,11098357,-795,0,1717376308,12772.704201309993,92.15532035999786,54399.48521544001 2024-06-03,00:58:30.000,155,11098412,-795,0,1717376309,12772.710937620002,92.1482712299985,54399.534125280006 2024-06-03,00:58:31.000,155,11098397,-795,0,1717376310,12772.724410239993,92.14122209999914,54399.513163920004 2024-06-03,00:58:32.000,155,11098343,-795,0,1717376311,12772.690728690002,92.19056601000193,54399.45027984 2024-06-03,00:58:33.000,155,11098354,-795,0,1717376312,12772.737882859998,92.21171340000001,54399.47822832 2024-06-03,00:58:34.000,155,11098376,-795,0,1717376313,12772.717673929998,92.21171340000001,54399.47822832 2024-06-03,00:58:35.000,155,11098396,-795,0,1717376314,12772.710937620002,92.18351688000257,54399.50617680001 2024-06-03,00:58:36.000,155,11098354,-795,0,1717376315,12772.609892970002,92.19761514000129,54399.38040864 2024-06-03,00:58:37.000,155,11098375,-795,0,1717376316,12772.616629279997,92.19761514000129,54399.35246016 2024-06-03,00:58:38.000,155,11098341,-795,0,1717376317,12772.663783449992,92.19056601000193,54399.513163920004 2024-06-03,00:58:39.000,155,11098364,-795,0,1717376318,12772.697464999997,92.15532035999786,54399.54809952 2024-06-03,00:58:40.000,155,11098376,-795,0,1717376319,12772.650310830002,92.20466427000065,54399.52713816001 2024-06-03,00:58:41.000,155,11098303,-795,0,1717376320,12772.630101900002,92.17646775000321,54399.44329272 2024-06-03,00:58:42.000,155,11098372,-795,0,1717376321,12772.623365589992,92.19056601000193,54399.52015104 2024-06-03,00:58:43.000,155,11098336,-795,0,1717376322,12772.549266180002,92.19056601000193,54399.345473040004 2024-06-03,00:58:44.000,155,11098325,-795,0,1717376323,12772.542529869992,92.16941862000385,54399.31752456001 2024-06-03,00:58:45.000,155,11098339,-795,0,1717376324,12772.556002489997,92.19761514000129,54399.35246016 2024-06-03,00:58:46.000,155,11098363,-795,0,1717376325,12772.549266180002,92.20466427000065,54399.394382880004 2024-06-03,00:58:47.000,155,11098329,-795,0,1717376326,12772.582947729992,92.16941862000385,54399.38040864 2024-06-03,00:58:48.000,155,11098363,-795,0,1717376327,12772.522320939992,92.19056601000193,54399.28957608001 2024-06-03,00:58:49.000,155,11098376,-795,0,1717376328,12772.589684040002,92.17646775000321,54399.32451168 2024-06-03,00:58:50.000,155,11098350,-795,0,1717376329,12772.522320939992,92.16941862000385,54399.40137 2024-06-03,00:58:51.000,155,11098355,-795,0,1717376330,12772.481903079992,92.1482712299985,54399.198743520006 2024-06-03,00:58:52.000,155,11098363,-795,0,1717376331,12772.488639390001,92.10597645000234,54399.19175640001 2024-06-03,00:58:53.000,155,11098391,-795,0,1717376332,12772.488639390001,92.13417296999978,54399.16380792 2024-06-03,00:58:54.000,155,11098347,-795,0,1717376333,12772.515584629997,92.12007471000106,54399.32451168 2024-06-03,00:58:55.000,155,11098373,-795,0,1717376334,12772.582947729992,92.1130255800017,54399.345473040004 2024-06-03,00:58:56.000,155,11098362,-795,0,1717376335,12772.569475110002,92.12712384000042,54399.31053744 2024-06-03,00:58:57.000,155,11098298,-795,0,1717376336,12772.481903079992,92.1623694900045,54399.16380792 2024-06-03,00:58:58.000,155,11098274,-795,0,1717376337,12772.569475110002,92.10597645000234,54399.24066624001 2024-06-03,00:58:59.000,155,11098352,-795,0,1717376338,12772.609892970002,92.10597645000234,54399.20573064 2024-06-03,00:59:00.000,155,11098319,-795,0,1717376339,12772.576211419997,92.06368166999891,54399.27560184 2024-06-03,00:59:01.000,155,11098390,-795,0,1717376340,12772.468430460001,92.13417296999978,54399.13585944 2024-06-03,00:59:02.000,155,11098352,-795,0,1717376341,12772.522320939992,92.05663253999955,54399.23367912 2024-06-03,00:59:03.000,155,11098348,-795,0,1717376342,12772.535793559997,92.10597645000234,54399.198743520006 2024-06-03,00:59:04.000,155,11098356,-795,0,1717376343,12772.589684040002,92.10597645000234,54399.31752456001 2024-06-03,00:59:05.000,155,11098307,-795,0,1717376344,12772.596420349997,92.08482906000427,54399.25464048 2024-06-03,00:59:06.000,155,11098357,-795,0,1717376345,12772.630101900002,92.07073079999827,54399.30355032 2024-06-03,00:59:07.000,155,11098385,-795,0,1717376346,12772.529057250002,92.12007471000106,54399.0869496 2024-06-03,00:59:08.000,155,11098363,-795,0,1717376347,12772.609892970002,92.07073079999827,54399.21970488001 2024-06-03,00:59:09.000,155,11098346,-795,0,1717376348,12772.650310830002,92.12007471000106,54399.32451168 2024-06-03,00:59:10.000,155,11098353,-795,0,1717376349,12772.670519760002,92.08482906000427,54399.37342152 2024-06-03,00:59:11.000,155,11098364,-795,0,1717376350,12772.663783449992,92.12712384000042,54399.32451168 2024-06-03,00:59:12.000,155,11098302,-795,0,1717376351,12772.657047139997,92.12712384000042,54399.27560184 2024-06-03,00:59:13.000,155,11098336,-795,0,1717376352,12772.717673929998,92.16941862000385,54399.296563200005 2024-06-03,00:59:14.000,155,11098371,-795,0,1717376353,12772.704201309993,92.1482712299985,54399.28957608001 2024-06-03,00:59:15.000,155,11098396,-795,0,1717376354,12772.697464999997,92.1623694900045,54399.33848592001 2024-06-03,00:59:16.000,155,11098334,-795,0,1717376355,12772.643574519992,92.1623694900045,54399.14983368001 2024-06-03,00:59:17.000,155,11098364,-795,0,1717376356,12772.630101900002,92.19761514000129,54399.19175640001 2024-06-03,00:59:18.000,155,11098380,-795,0,1717376357,12772.670519760002,92.21171340000001,54399.23367912 2024-06-03,00:59:19.000,155,11098345,-795,0,1717376358,12772.677256069997,92.21171340000001,54399.38040864 2024-06-03,00:59:20.000,155,11098403,-795,0,1717376359,12772.589684040002,92.23286078999809,54399.11489808 2024-06-03,00:59:21.000,155,11098279,-715,0,1717376360,12772.562738799992,92.2610573100028,54399.13585944 2024-06-03,00:59:22.000,155,11098357,-795,0,1717376361,12772.623365589992,92.26810644000216,54399.25464048 2024-06-03,00:59:23.000,155,11098338,-795,0,1717376362,12772.562738799992,92.26810644000216,54399.198743520006 2024-06-03,00:59:24.000,155,11098363,-795,0,1717376363,12772.630101900002,92.28220470000088,54399.2616276 2024-06-03,00:59:25.000,155,11098413,-795,0,1717376364,12772.657047139997,92.33859774000302,54399.25464048 2024-06-03,00:59:26.000,155,11098319,-795,0,1717376365,12772.609892970002,92.28925383000023,54399.247653360006 2024-06-03,00:59:27.000,155,11098403,-795,0,1717376366,12772.596420349997,92.31040121999831,54399.21970488001 2024-06-03,00:59:28.000,155,11098377,-795,0,1717376367,12772.609892970002,92.34564687000238,54399.31053744 2024-06-03,00:59:29.000,155,11098373,-795,0,1717376368,12772.630101900002,92.3244994800043,54399.226692000004 2024-06-03,00:59:30.000,155,11098383,-795,0,1717376369,12772.603156659992,92.37384338999982,54399.24066624001 2024-06-03,00:59:31.000,155,11098398,-795,0,1717376370,12772.576211419997,92.38089251999918,54399.14284656 2024-06-03,00:59:32.000,155,11098337,-795,0,1717376371,12772.535793559997,92.37384338999982,54399.14284656 2024-06-03,00:59:33.000,155,11098393,-795,0,1717376372,12772.589684040002,92.37384338999982,54399.24066624001 2024-06-03,00:59:34.000,155,11098363,-795,0,1717376373,12772.609892970002,92.38794164999854,54399.2616276 2024-06-03,00:59:35.000,155,11098343,-795,0,1717376374,12772.616629279997,92.3949907799979,54399.26861472001 2024-06-03,00:59:36.000,155,11098381,-795,0,1717376375,12772.582947729992,92.40203991000453,54399.23367912 2024-06-03,00:59:37.000,155,11098343,-795,0,1717376376,12772.522320939992,92.37384338999982,54399.12188520001 2024-06-03,00:59:38.000,155,11098331,-795,0,1717376377,12772.529057250002,92.37384338999982,54399.16380792 2024-06-03,00:59:39.000,155,11098331,-795,0,1717376378,12772.508848320002,92.38794164999854,54399.16380792 2024-06-03,00:59:40.000,155,11098345,-795,0,1717376379,12772.414539979996,92.38794164999854,54399.00310416001 2024-06-03,00:59:41.000,155,11098347,-795,0,1717376380,12772.495375699997,92.38089251999918,54399.10092384001 2024-06-03,00:59:42.000,155,11098391,-795,0,1717376381,12772.529057250002,92.38089251999918,54399.23367912 2024-06-03,00:59:43.000,155,11098344,-795,0,1717376382,12772.576211419997,92.3597451300011,54399.226692000004 2024-06-03,00:59:44.000,155,11098375,-795,0,1717376383,12772.582947729992,92.3597451300011,54399.28258896 2024-06-03,00:59:45.000,155,11098295,-795,0,1717376384,12772.542529869992,92.37384338999982,54399.0869496 2024-06-03,00:59:46.000,155,11098330,-795,0,1717376385,12772.522320939992,92.37384338999982,54399.10092384001 2024-06-03,00:59:47.000,155,11098397,-795,0,1717376386,12772.556002489997,92.3597451300011,54399.1568208 2024-06-03,00:59:48.000,155,11098337,-795,0,1717376387,12772.549266180002,92.33154861000367,54399.14284656 2024-06-03,00:59:49.000,155,11098369,-795,0,1717376388,12772.495375699997,92.38794164999854,54399.05201400001 2024-06-03,00:59:50.000,155,11098375,-795,0,1717376389,12772.535793559997,92.38089251999918,54399.21970488001 2024-06-03,00:59:51.000,155,11098385,-795,0,1717376390,12772.542529869992,92.38794164999854,54399.14284656 2024-06-03,00:59:52.000,155,11098362,-795,0,1717376391,12772.508848320002,92.42318730000261,54399.10791096 2024-06-03,00:59:53.000,155,11098308,-795,0,1717376392,12772.529057250002,92.40203991000453,54399.14284656 2024-06-03,00:59:54.000,155,11098358,-795,0,1717376393,12772.495375699997,92.43023643000197,54399.11489808 2024-06-03,00:59:55.000,155,11098344,-795,0,1717376394,12772.495375699997,92.42318730000261,54399.11489808 2024-06-03,00:59:56.000,155,11098348,-795,0,1717376395,12772.407803670001,92.46548207999876,54398.93323296001 2024-06-03,00:59:57.000,155,11098336,-795,0,1717376396,12772.515584629997,92.48662947000412,54399.05201400001 2024-06-03,00:59:58.000,155,11098346,-795,0,1717376397,12772.549266180002,92.50072773000284,54399.14983368001 2024-06-03,00:59:59.000,155,11098376,-795,0,1717376398,12772.569475110002,92.51482599000155,54399.18476928 2024-06-03,01:00:00.000,155,11098357,-795,0,1717376399,12772.569475110002,92.51482599000155,54399.177782160004 2024-06-03,01:00:01.000,155,11098285,-795,0,1717376400,12772.495375699997,92.53597337999963,54398.99611704 2024-06-03,01:00:02.000,155,11098291,-795,0,1717376401,12772.488639390001,92.56416990000434,54399.0869496 2024-06-03,01:00:03.000,155,11098324,-795,0,1717376402,12772.481903079992,92.52892425000027,54399.10092384001 2024-06-03,01:00:04.000,155,11098378,-795,0,1717376403,12772.502112009992,92.54302250999899,54399.09393672 2024-06-03,01:00:05.000,155,11098385,-795,0,1717376404,12772.421276289992,92.59236642000178,54398.912271600006 2024-06-03,01:00:06.000,155,11098352,-795,0,1717376405,12772.461694149992,92.55712076999771,54398.96816856 2024-06-03,01:00:07.000,155,11098331,-795,0,1717376406,12772.502112009992,92.55007163999835,54399.00310416001 2024-06-03,01:00:08.000,155,11098316,-795,0,1717376407,12772.529057250002,92.56416990000434,54399.1568208 2024-06-03,01:00:09.000,155,11098283,-795,0,1717376408,12772.515584629997,92.55712076999771,54399.02406552001 2024-06-03,01:00:10.000,155,11098353,-795,0,1717376409,12772.515584629997,92.55007163999835,54399.02406552001 2024-06-03,01:00:11.000,155,11098353,-795,0,1717376410,12772.468430460001,92.57826816000306,54398.94022008 2024-06-03,01:00:12.000,155,11098352,-795,0,1717376411,12772.428012600001,92.57826816000306,54398.91925872 2024-06-03,01:00:13.000,155,11098317,-795,0,1717376412,12772.481903079992,92.62056293999922,54398.961181440005 2024-06-03,01:00:14.000,155,11098320,-795,0,1717376413,12772.441485219992,92.58531729000242,54399.059001120004 2024-06-03,01:00:15.000,155,11098346,-795,0,1717376414,12772.434748909996,92.56416990000434,54399.010091280004 2024-06-03,01:00:16.000,155,11098395,-795,0,1717376415,12772.340440569991,92.57826816000306,54398.842400400004 2024-06-03,01:00:17.000,155,11098319,-795,0,1717376416,12772.394331049996,92.59941555000114,54399.02406552001 2024-06-03,01:00:18.000,155,11098386,-795,0,1717376417,12772.340440569991,92.57826816000306,54398.9472072 2024-06-03,01:00:19.000,155,11098377,-795,0,1717376418,12772.320231639991,92.58531729000242,54399.010091280004 2024-06-03,01:00:20.000,155,11098365,-795,0,1717376419,12772.347176880001,92.54302250999899,54398.94022008 2024-06-03,01:00:21.000,155,11098345,-795,0,1717376420,12772.30675902,92.59236642000178,54398.877336 2024-06-03,01:00:22.000,155,11098333,-795,0,1717376421,12772.2259233,92.59941555000114,54398.90528448001 2024-06-03,01:00:23.000,155,11098346,-795,0,1717376422,12772.367385810001,92.54302250999899,54398.94022008 2024-06-03,01:00:24.000,155,11098348,-795,0,1717376423,12772.340440569991,92.55712076999771,54398.912271600006 2024-06-03,01:00:25.000,155,11098309,-795,0,1717376424,12772.300022709991,92.53597337999963,54398.89829736 2024-06-03,01:00:26.000,155,11098395,-795,0,1717376425,12772.232659609996,92.53597337999963,54398.77951632 2024-06-03,01:00:27.000,155,11098347,-795,0,1717376426,12772.279813779991,92.49367860000348,54398.84938752 2024-06-03,01:00:28.000,155,11098369,-795,0,1717376427,12772.333704259996,92.49367860000348,54398.87034888 2024-06-03,01:00:29.000,155,11098379,-795,0,1717376428,12772.333704259996,92.5077768600022,54398.91925872 2024-06-03,01:00:30.000,155,11098350,-795,0,1717376429,12772.353913189996,92.5077768600022,54398.97515568 2024-06-03,01:00:31.000,155,11098341,-795,0,1717376430,12772.394331049996,92.5077768600022,54398.94022008 2024-06-03,01:00:32.000,155,11098393,-795,0,1717376431,12772.374122119996,92.51482599000155,54398.863361760006 2024-06-03,01:00:33.000,155,11098304,-795,0,1717376432,12772.394331049996,92.52187512000091,54398.912271600006 2024-06-03,01:00:34.000,155,11098355,-795,0,1717376433,12772.380858429991,92.51482599000155,54398.82143904 2024-06-03,01:00:35.000,155,11098348,-795,0,1717376434,12772.428012600001,92.52187512000091,54398.88432312001 2024-06-03,01:00:36.000,155,11098368,-795,0,1717376435,12772.407803670001,92.58531729000242,54398.75855496 2024-06-03,01:00:37.000,155,11098345,-795,0,1717376436,12772.421276289992,92.58531729000242,54398.7725292 2024-06-03,01:00:38.000,155,11098308,-795,0,1717376437,12772.502112009992,92.5712190300037,54398.863361760006 2024-06-03,01:00:39.000,155,11098327,-795,0,1717376438,12772.502112009992,92.5712190300037,54398.91925872 2024-06-03,01:00:40.000,155,11098342,-795,0,1717376439,12772.522320939992,92.56416990000434,54398.961181440005 2024-06-03,01:00:41.000,155,11098310,-795,0,1717376440,12772.502112009992,92.55712076999771,54398.85637464001 2024-06-03,01:00:42.000,155,11098413,-795,0,1717376441,12772.522320939992,92.54302250999899,54398.83541328001 2024-06-03,01:00:43.000,155,11098342,-795,0,1717376442,12772.434748909996,92.59236642000178,54398.7725292 2024-06-03,01:00:44.000,155,11098328,-795,0,1717376443,12772.441485219992,92.53597337999963,54398.7725292 2024-06-03,01:00:45.000,155,11098355,-795,0,1717376444,12772.434748909996,92.6064646800005,54398.70964512 2024-06-03,01:00:46.000,155,11098325,-795,0,1717376445,12772.522320939992,92.56416990000434,54398.94022008 2024-06-03,01:00:47.000,155,11098330,-795,0,1717376446,12772.502112009992,92.52892425000027,54398.93323296001 2024-06-03,01:00:48.000,155,11098363,-795,0,1717376447,12772.529057250002,92.54302250999899,54398.891310240004 2024-06-03,01:00:49.000,155,11098297,-795,0,1717376448,12772.535793559997,92.5712190300037,54398.92624584 2024-06-03,01:00:50.000,155,11098342,-795,0,1717376449,12772.576211419997,92.54302250999899,54398.95419432001 2024-06-03,01:00:51.000,155,11098335,-795,0,1717376450,12772.542529869992,92.54302250999899,54398.82842616 2024-06-03,01:00:52.000,155,11098347,-795,0,1717376451,12772.549266180002,92.50072773000284,54398.73759360001 2024-06-03,01:00:53.000,155,11098370,-795,0,1717376452,12772.562738799992,92.50072773000284,54398.91925872 2024-06-03,01:00:54.000,155,11098344,-795,0,1717376453,12772.589684040002,92.51482599000155,54398.97515568 2024-06-03,01:00:55.000,155,11098350,-795,0,1717376454,12772.603156659992,92.53597337999963,54398.89829736 2024-06-03,01:00:56.000,155,11098338,-795,0,1717376455,12772.609892970002,92.50072773000284,54398.84938752 2024-06-03,01:00:57.000,155,11098302,-795,0,1717376456,12772.609892970002,92.54302250999899,54398.863361760006 2024-06-03,01:00:58.000,155,11098361,-795,0,1717376457,12772.663783449992,92.5077768600022,54398.877336 2024-06-03,01:00:59.000,155,11098342,-795,0,1717376458,12772.630101900002,92.51482599000155,54398.842400400004 2024-06-03,01:01:00.000,155,11098332,-795,0,1717376459,12772.650310830002,92.48662947000412,54398.83541328001 2024-06-03,01:01:01.000,155,11098347,-795,0,1717376460,12772.650310830002,92.52892425000027,54398.80047768 2024-06-03,01:01:02.000,155,11098343,-795,0,1717376461,12772.657047139997,92.49367860000348,54398.82842616 2024-06-03,01:01:03.000,155,11098374,-795,0,1717376462,12772.670519760002,92.49367860000348,54398.891310240004 2024-06-03,01:01:04.000,155,11098364,-795,0,1717376463,12772.744619169993,92.53597337999963,54398.88432312001 2024-06-03,01:01:05.000,155,11098300,-795,0,1717376464,12772.744619169993,92.57826816000306,54398.82143904 2024-06-03,01:01:06.000,155,11098401,-795,0,1717376465,12772.778300719998,92.56416990000434,54398.723619360004 2024-06-03,01:01:07.000,155,11098345,-795,0,1717376466,12772.677256069997,92.59236642000178,54398.695670880006 2024-06-03,01:01:08.000,155,11098326,-795,0,1717376467,12772.717673929998,92.58531729000242,54398.68169664 2024-06-03,01:01:09.000,155,11098335,-795,0,1717376468,12772.744619169993,92.6064646800005,54398.82842616 2024-06-03,01:01:10.000,155,11098358,-795,0,1717376469,12772.825454889993,92.59941555000114,54398.78650344001 2024-06-03,01:01:11.000,155,11098362,-795,0,1717376470,12772.758091789998,92.62056293999922,54398.723619360004 2024-06-03,01:01:12.000,155,11098364,-795,0,1717376471,12772.778300719998,92.61351380999986,54398.695670880006 2024-06-03,01:01:13.000,155,11098313,-795,0,1717376472,12772.791773339988,92.6064646800005,54398.78650344001 2024-06-03,01:01:14.000,155,11098356,-795,0,1717376473,12772.838927509998,92.59941555000114,54398.68169664 2024-06-03,01:01:15.000,155,11098345,-795,0,1717376474,12772.872609059988,92.65580859000329,54398.63977392 2024-06-03,01:01:16.000,155,11098362,-795,0,1717376475,12772.758091789998,92.64875946000393,54398.38125048001 2024-06-03,01:01:17.000,155,11098382,-795,0,1717376476,12772.764828099993,92.6064646800005,54398.51400576 2024-06-03,01:01:18.000,155,11098364,-795,0,1717376477,12772.785037029993,92.58531729000242,54398.388237600004 2024-06-03,01:01:19.000,155,11098336,-795,0,1717376478,12772.683992379993,92.62761206999858,54398.43714744 2024-06-03,01:01:20.000,155,11098380,-795,0,1717376479,12772.697464999997,92.7051524999988,54398.40221184001 2024-06-03,01:01:21.000,155,11098324,-795,0,1717376480,12772.670519760002,92.78269292999903,54398.47907016001 2024-06-03,01:01:22.000,155,11098309,-795,0,1717376481,12772.663783449992,92.80384032000438,54398.388237600004 2024-06-03,01:01:23.000,155,11098312,-795,0,1717376482,12772.582947729992,92.83908597000118,54398.28343080001 2024-06-03,01:01:24.000,155,11098343,-795,0,1717376483,12772.751355480003,92.80384032000438,54398.54894136001 2024-06-03,01:01:25.000,155,11098356,-795,0,1717376484,12772.717673929998,92.8179385800031,54398.54195424 2024-06-03,01:01:26.000,155,11098359,-795,0,1717376485,12772.704201309993,92.81088945000374,54398.54195424 2024-06-03,01:01:27.000,155,11098358,-795,0,1717376486,12772.670519760002,92.8179385800031,54398.53496712 2024-06-03,01:01:28.000,155,11098364,-795,0,1717376487,12772.785037029993,92.78974205999839,54398.68169664 2024-06-03,01:01:29.000,155,11098354,-795,0,1717376488,12772.737882859998,92.8179385800031,54398.64676104001 2024-06-03,01:01:30.000,155,11098330,-795,0,1717376489,12772.677256069997,92.8179385800031,54398.43714744 2024-06-03,01:01:31.000,155,11098341,-795,0,1717376490,12772.650310830002,92.8179385800031,54398.52099288001 2024-06-03,01:01:32.000,155,11098337,-795,0,1717376491,12772.650310830002,92.79679118999775,54398.56990272001 2024-06-03,01:01:33.000,155,11098325,-795,0,1717376492,12772.657047139997,92.80384032000438,54398.674709520004 2024-06-03,01:01:34.000,155,11098355,-795,0,1717376493,12772.758091789998,92.76859467000031,54398.68868376001 2024-06-03,01:01:35.000,155,11098307,-795,0,1717376494,12772.657047139997,92.76859467000031,54398.56990272001 2024-06-03,01:01:36.000,155,11098344,-795,0,1717376495,12772.630101900002,92.77564379999967,54398.50003152001 2024-06-03,01:01:37.000,155,11098313,-795,0,1717376496,12772.657047139997,92.80384032000438,54398.6327868 2024-06-03,01:01:38.000,155,11098342,-795,0,1717376497,12772.663783449992,92.7544964100016,54398.60483832 2024-06-03,01:01:39.000,155,11098359,-795,0,1717376498,12772.630101900002,92.76859467000031,54398.61881256001 2024-06-03,01:01:40.000,155,11098351,-795,0,1717376499,12772.690728690002,92.76859467000031,54398.5629156 2024-06-03,01:01:41.000,155,11098325,-795,0,1717376500,12772.589684040002,92.81088945000374,54398.51400576 2024-06-03,01:01:42.000,155,11098322,-795,0,1717376501,12772.630101900002,92.74039815000287,54398.54195424 2024-06-03,01:01:43.000,155,11098309,-795,0,1717376502,12772.663783449992,92.76154554000095,54398.63977392 2024-06-03,01:01:44.000,155,11098301,-795,0,1717376503,12772.650310830002,92.74744728000223,54398.625799680005 2024-06-03,01:01:45.000,155,11098319,-795,0,1717376504,12772.589684040002,92.76154554000095,54398.61182544 2024-06-03,01:01:46.000,155,11098343,-795,0,1717376505,12772.643574519992,92.72629989000416,54398.527980000006 2024-06-03,01:01:47.000,155,11098345,-795,0,1717376506,12772.542529869992,92.78269292999903,54398.41618608 2024-06-03,01:01:48.000,155,11098351,-795,0,1717376507,12772.636838209997,92.79679118999775,54398.47907016001 2024-06-03,01:01:49.000,155,11098348,-795,0,1717376508,12772.657047139997,92.79679118999775,54398.58387696 2024-06-03,01:01:50.000,155,11098379,-795,0,1717376509,12772.677256069997,92.7544964100016,54398.64676104001 2024-06-03,01:01:51.000,155,11098376,-795,0,1717376510,12772.670519760002,92.81088945000374,54398.68169664 2024-06-03,01:01:52.000,155,11098360,-795,0,1717376511,12772.650310830002,92.76154554000095,54398.625799680005 2024-06-03,01:01:53.000,155,11098358,-795,0,1717376512,12772.643574519992,92.77564379999967,54398.65374816 2024-06-03,01:01:54.000,155,11098338,-795,0,1717376513,12772.670519760002,92.77564379999967,54398.59785120001 2024-06-03,01:01:55.000,155,11098335,-795,0,1717376514,12772.643574519992,92.79679118999775,54398.59785120001 2024-06-03,01:01:56.000,155,11098355,-795,0,1717376515,12772.636838209997,92.76154554000095,54398.4231732 2024-06-03,01:01:57.000,155,11098392,-795,0,1717376516,12772.636838209997,92.81088945000374,54398.51400576 2024-06-03,01:01:58.000,155,11098334,-795,0,1717376517,12772.731146550002,92.78974205999839,54398.5629156 2024-06-03,01:01:59.000,155,11098326,-795,0,1717376518,12772.744619169993,92.81088945000374,54398.61881256001 2024-06-03,01:02:00.000,155,11098344,-795,0,1717376519,12772.778300719998,92.82498771000246,54398.56990272001 2024-06-03,01:02:01.000,155,11098331,-795,0,1717376520,12772.724410239993,92.83908597000118,54398.56990272001 2024-06-03,01:02:02.000,155,11098344,-795,0,1717376521,12772.683992379993,92.8179385800031,54398.46509592 2024-06-03,01:02:03.000,155,11098326,-795,0,1717376522,12772.657047139997,92.87433161999797,54398.45112168001 2024-06-03,01:02:04.000,155,11098372,-795,0,1717376523,12772.751355480003,92.84613510000054,54398.50003152001 2024-06-03,01:02:05.000,155,11098350,-795,0,1717376524,12772.683992379993,92.84613510000054,54398.50003152001 2024-06-03,01:02:06.000,155,11098316,-795,0,1717376525,12772.670519760002,92.8531842299999,54398.34631488 2024-06-03,01:02:07.000,155,11098389,-795,0,1717376526,12772.677256069997,92.88138075000461,54398.35330200001 2024-06-03,01:02:08.000,155,11098365,-795,0,1717376527,12772.764828099993,92.86023335999926,54398.576889840006 2024-06-03,01:02:09.000,155,11098308,-795,0,1717376528,12772.690728690002,92.84613510000054,54398.52099288001 2024-06-03,01:02:10.000,155,11098359,-795,0,1717376529,12772.710937620002,92.8531842299999,54398.46509592 2024-06-03,01:02:11.000,155,11098382,-795,0,1717376530,12772.636838209997,92.84613510000054,54398.40221184001 2024-06-03,01:02:12.000,155,11098304,-795,0,1717376531,12772.589684040002,92.86023335999926,54398.33234064001 2024-06-03,01:02:13.000,155,11098378,-795,0,1717376532,12772.670519760002,92.83908597000118,54398.46509592 2024-06-03,01:02:14.000,155,11098364,-795,0,1717376533,12772.717673929998,92.81088945000374,54398.555928480004 2024-06-03,01:02:15.000,155,11098353,-795,0,1717376534,12772.697464999997,92.81088945000374,54398.54195424 2024-06-03,01:02:16.000,155,11098360,-795,0,1717376535,12772.683992379993,92.81088945000374,54398.48605728 2024-06-03,01:02:17.000,155,11098312,-795,0,1717376536,12772.650310830002,92.81088945000374,54398.52099288001 2024-06-03,01:02:18.000,155,11098299,-795,0,1717376537,12772.657047139997,92.78269292999903,54398.53496712 2024-06-03,01:02:19.000,155,11098356,-795,0,1717376538,12772.596420349997,92.80384032000438,54398.52099288001 2024-06-03,01:02:20.000,155,11098314,-795,0,1717376539,12772.657047139997,92.77564379999967,54398.52099288001 2024-06-03,01:02:21.000,155,11098379,-795,0,1717376540,12772.582947729992,92.76859467000031,54398.458108800005 2024-06-03,01:02:22.000,155,11098346,-795,0,1717376541,12772.576211419997,92.79679118999775,54398.39522472 2024-06-03,01:02:23.000,155,11098356,-795,0,1717376542,12772.630101900002,92.76859467000031,54398.555928480004 2024-06-03,01:02:24.000,155,11098282,-795,0,1717376543,12772.535793559997,92.80384032000438,54398.43714744 2024-06-03,01:02:25.000,155,11098306,-795,0,1717376544,12772.603156659992,92.76859467000031,54398.47907016001 2024-06-03,01:02:26.000,155,11098314,-795,0,1717376545,12772.535793559997,92.78974205999839,54398.37426336 2024-06-03,01:02:27.000,155,11098332,-795,0,1717376546,12772.475166769997,92.73334902000352,54398.388237600004 2024-06-03,01:02:28.000,155,11098341,-795,0,1717376547,12772.508848320002,92.78269292999903,54398.360289120006 2024-06-03,01:02:29.000,155,11098357,-795,0,1717376548,12772.562738799992,92.80384032000438,54398.54195424 2024-06-03,01:02:30.000,155,11098350,-795,0,1717376549,12772.576211419997,92.78974205999839,54398.44413456 2024-06-03,01:02:31.000,155,11098331,-795,0,1717376550,12772.603156659992,92.80384032000438,54398.46509592 2024-06-03,01:02:32.000,155,11098367,-795,0,1717376551,12772.603156659992,92.79679118999775,54398.38125048001 2024-06-03,01:02:33.000,155,11098328,-795,0,1717376552,12772.582947729992,92.77564379999967,54398.46509592 2024-06-03,01:02:34.000,155,11098353,-795,0,1717376553,12772.549266180002,92.80384032000438,54398.34631488 2024-06-03,01:02:35.000,155,11098339,-795,0,1717376554,12772.596420349997,92.8179385800031,54398.41618608 2024-06-03,01:02:36.000,155,11098316,-795,0,1717376555,12772.616629279997,92.84613510000054,54398.360289120006 2024-06-03,01:02:37.000,155,11098375,-795,0,1717376556,12772.582947729992,92.81088945000374,54398.290417920005 2024-06-03,01:02:38.000,155,11098319,-795,0,1717376557,12772.603156659992,92.84613510000054,54398.26246944001 2024-06-03,01:02:39.000,155,11098325,-795,0,1717376558,12772.657047139997,92.8179385800031,54398.46509592 2024-06-03,01:02:40.000,155,11098352,-795,0,1717376559,12772.576211419997,92.8179385800031,54398.2484952 2024-06-03,01:02:41.000,155,11098366,-795,0,1717376560,12772.603156659992,92.79679118999775,54398.25548232 2024-06-03,01:02:42.000,155,11098361,-795,0,1717376561,12772.616629279997,92.79679118999775,54398.29740504 2024-06-03,01:02:43.000,155,11098324,-795,0,1717376562,12772.623365589992,92.76859467000031,54398.35330200001 2024-06-03,01:02:44.000,155,11098340,-795,0,1717376563,12772.643574519992,92.81088945000374,54398.26945656 2024-06-03,01:02:45.000,155,11098343,-795,0,1717376564,12772.643574519992,92.7544964100016,54398.18561112001 2024-06-03,01:02:46.000,155,11098353,-795,0,1717376565,12772.643574519992,92.79679118999775,54398.25548232 2024-06-03,01:02:47.000,155,11098324,-795,0,1717376566,12772.677256069997,92.7544964100016,54398.360289120006 2024-06-03,01:02:48.000,155,11098309,-795,0,1717376567,12772.690728690002,92.74039815000287,54398.35330200001 2024-06-03,01:02:49.000,155,11098325,-795,0,1717376568,12772.657047139997,92.73334902000352,54398.290417920005 2024-06-03,01:03:00.000,155,11098333,-795,0,1717376579,12772.630101900002,92.8179385800031,54398.20657248 2024-06-03,01:03:01.000,155,11098367,-795,0,1717376580,12772.582947729992,92.80384032000438,54398.1087528 2024-06-03,01:03:02.000,155,11098355,-795,0,1717376581,12772.589684040002,92.82498771000246,54398.15067552 2024-06-03,01:03:03.000,155,11098400,-795,0,1717376582,12772.562738799992,92.83908597000118,54398.192598240006 2024-06-03,01:03:04.000,155,11098321,-795,0,1717376583,12772.556002489997,92.8531842299999,54398.01792024001 2024-06-03,01:03:05.000,155,11098354,-795,0,1717376584,12772.616629279997,92.78974205999839,54398.12971416 2024-06-03,01:03:06.000,155,11098338,-795,0,1717376585,12772.589684040002,92.8179385800031,54398.10176568 2024-06-03,01:03:07.000,155,11098353,-795,0,1717376586,12772.508848320002,92.82498771000246,54398.01093312 2024-06-03,01:03:08.000,155,11098310,-795,0,1717376587,12772.522320939992,92.86023335999926,54397.99695888001 2024-06-03,01:03:09.000,155,11098349,-715,0,1717376588,12772.529057250002,92.83203684000182,54398.052855840004 2024-06-03,01:03:10.000,155,11098362,-795,0,1717376589,12772.542529869992,92.83203684000182,54398.003946000004 2024-06-03,01:03:11.000,155,11098337,-795,0,1717376590,12772.549266180002,92.81088945000374,54398.0388816 2024-06-03,01:03:12.000,155,11098346,-795,0,1717376591,12772.576211419997,92.83908597000118,54398.1087528 2024-06-03,01:03:13.000,155,11098309,-795,0,1717376592,12772.596420349997,92.8179385800031,54398.10176568 2024-06-03,01:03:14.000,155,11098357,-795,0,1717376593,12772.556002489997,92.81088945000374,54398.05984296 2024-06-03,01:03:15.000,155,11098349,-795,0,1717376594,12772.569475110002,92.78974205999839,54398.03189448 2024-06-03,01:03:16.000,155,11098350,-795,0,1717376595,12772.576211419997,92.81088945000374,54397.97599752001 2024-06-03,01:03:17.000,155,11098353,-795,0,1717376596,12772.522320939992,92.83203684000182,54397.98298464 2024-06-03,01:03:18.000,155,11098369,-795,0,1717376597,12772.582947729992,92.81088945000374,54398.09477856001 2024-06-03,01:03:19.000,155,11098324,-795,0,1717376598,12772.603156659992,92.76154554000095,54398.08779144 2024-06-03,01:03:20.000,155,11098334,-795,0,1717376599,12772.630101900002,92.74039815000287,54398.09477856001 2024-06-03,01:03:21.000,155,11098281,-795,0,1717376600,12772.589684040002,92.74744728000223,54397.98298464 2024-06-03,01:03:22.000,155,11098333,-795,0,1717376601,12772.603156659992,92.7051524999988,54398.052855840004 2024-06-03,01:03:23.000,155,11098339,-795,0,1717376602,12772.616629279997,92.67695598000137,54398.003946000004 2024-06-03,01:03:24.000,155,11098343,-795,0,1717376603,12772.576211419997,92.66990685000201,54398.10176568 2024-06-03,01:03:25.000,155,11098335,-795,0,1717376604,12772.522320939992,92.59941555000114,54397.68253848001 2024-06-03,01:03:26.000,155,11098330,-795,0,1717376605,12772.609892970002,92.62761206999858,54397.87119072 2024-06-03,01:03:27.000,155,11098350,-795,0,1717376606,12772.616629279997,92.58531729000242,54397.94804904001 2024-06-03,01:03:28.000,155,11098362,-795,0,1717376607,12772.710937620002,92.56416990000434,54398.08080432 2024-06-03,01:03:29.000,155,11098311,-795,0,1717376608,12772.704201309993,92.5712190300037,54398.05984296 2024-06-03,01:03:30.000,155,11098365,-795,0,1717376609,12772.663783449992,92.55007163999835,54397.94106192 2024-06-03,01:03:31.000,155,11098323,-795,0,1717376610,12772.657047139997,92.52187512000091,54397.94804904001 2024-06-03,01:03:32.000,155,11098381,-795,0,1717376611,12772.717673929998,92.52892425000027,54397.99695888001 2024-06-03,01:03:33.000,155,11098333,-795,0,1717376612,12772.690728690002,92.53597337999963,54397.98997176 2024-06-03,01:03:34.000,155,11098366,-795,0,1717376613,12772.630101900002,92.52892425000027,54397.82228088 2024-06-03,01:03:35.000,155,11098339,-795,0,1717376614,12772.731146550002,92.5077768600022,54397.9340748 2024-06-03,01:03:36.000,155,11098342,-795,0,1717376615,12772.758091789998,92.51482599000155,54397.98298464 2024-06-03,01:03:37.000,155,11098301,-795,0,1717376616,12772.771564410003,92.5077768600022,54397.89215208 2024-06-03,01:03:38.000,155,11098408,-715,0,1717376617,12772.778300719998,92.51482599000155,54397.92010056 2024-06-03,01:03:39.000,155,11098367,-795,0,1717376618,12772.778300719998,92.5077768600022,54397.82926800001 2024-06-03,01:03:40.000,155,11098363,-795,0,1717376619,12772.798509649998,92.52187512000091,54397.89913920001 2024-06-03,01:03:41.000,155,11098332,-795,0,1717376620,12772.811982269988,92.51482599000155,54397.84324224 2024-06-03,01:03:42.000,155,11098339,-795,0,1717376621,12772.811982269988,92.54302250999899,54397.885164960004 2024-06-03,01:03:43.000,155,11098335,-795,0,1717376622,12772.832191199988,92.53597337999963,54397.94804904001 2024-06-03,01:03:44.000,155,11098344,-795,0,1717376623,12772.818718579998,92.56416990000434,54397.9340748 2024-06-03,01:03:45.000,155,11098263,-795,0,1717376624,12772.818718579998,92.55712076999771,54397.89215208 2024-06-03,01:03:46.000,155,11098358,-795,0,1717376625,12772.785037029993,92.52892425000027,54397.7943324 2024-06-03,01:03:47.000,155,11098328,-795,0,1717376626,12772.832191199988,92.57826816000306,54397.80830664001 2024-06-03,01:03:48.000,155,11098332,-795,0,1717376627,12772.859136439998,92.58531729000242,54397.94804904001 2024-06-03,01:03:49.000,155,11098328,-795,0,1717376628,12772.872609059988,92.55712076999771,54397.92708768001 2024-06-03,01:03:50.000,155,11098320,-795,0,1717376629,12772.859136439998,92.57826816000306,54398.0388816 2024-06-03,01:03:51.000,155,11098343,-795,0,1717376630,12772.865872749993,92.5712190300037,54397.92708768001 2024-06-03,01:03:52.000,155,11098364,-795,0,1717376631,12772.852400129988,92.58531729000242,54397.9340748 2024-06-03,01:03:53.000,155,11098293,-795,0,1717376632,12772.859136439998,92.59236642000178,54397.89913920001 2024-06-03,01:03:54.000,155,11098372,-795,0,1717376633,12772.852400129988,92.59941555000114,54397.89913920001 2024-06-03,01:03:55.000,155,11098332,-795,0,1717376634,12772.845663819993,92.59941555000114,54397.87817784001 2024-06-03,01:03:56.000,155,11098394,-795,0,1717376635,12772.811982269988,92.62056293999922,54397.857216480006 2024-06-03,01:03:57.000,155,11098354,-795,0,1717376636,12772.838927509998,92.62761206999858,54397.82926800001 2024-06-03,01:03:58.000,155,11098347,-795,0,1717376637,12772.886081679993,92.64171033000457,54397.91311344 2024-06-03,01:03:59.000,155,11098358,-795,0,1717376638,12772.892817989989,92.61351380999986,54397.885164960004 2024-06-03,01:04:00.000,155,11098368,-795,0,1717376639,12772.886081679993,92.64171033000457,54397.87817784001 2024-06-03,01:04:01.000,155,11098323,-795,0,1717376640,12772.892817989989,92.63466119999794,54397.8642036 2024-06-03,01:04:02.000,155,11098323,-795,0,1717376641,12772.805245959993,92.64171033000457,54397.717474080004 2024-06-03,01:04:03.000,155,11098352,-795,0,1717376642,12772.859136439998,92.66990685000201,54397.75939680001 2024-06-03,01:04:04.000,155,11098331,-795,0,1717376643,12772.865872749993,92.66990685000201,54397.857216480006 2024-06-03,01:04:05.000,155,11098327,-795,0,1717376644,12772.906290609993,92.7051524999988,54397.89215208 2024-06-03,01:04:06.000,155,11098369,-795,0,1717376645,12772.859136439998,92.67695598000137,54397.80830664001 2024-06-03,01:04:07.000,155,11098318,-795,0,1717376646,12772.872609059988,92.7192507600048,54397.7943324 2024-06-03,01:04:08.000,155,11098336,-795,0,1717376647,12772.906290609993,92.68400511000073,54397.89215208 2024-06-03,01:04:09.000,155,11098258,-795,0,1717376648,12772.933235849989,92.74039815000287,54397.857216480006 2024-06-03,01:04:10.000,155,11098329,-795,0,1717376649,12772.899554299998,92.69810336999944,54397.836255120004 2024-06-03,01:04:11.000,155,11098328,-795,0,1717376650,12772.865872749993,92.7051524999988,54397.74542256 2024-06-03,01:04:12.000,155,11098342,-795,0,1717376651,12772.872609059988,92.7051524999988,54397.738435440006 2024-06-03,01:04:13.000,155,11098306,-795,0,1717376652,12772.892817989989,92.72629989000416,54397.689525600006 2024-06-03,01:04:14.000,155,11098354,-795,0,1717376653,12772.946708469994,92.71220162999816,54397.85022936001 2024-06-03,01:04:15.000,155,11098328,-795,0,1717376654,12772.913026919989,92.74744728000223,54397.8642036 2024-06-03,01:04:16.000,155,11098304,-795,0,1717376655,12772.886081679993,92.73334902000352,54397.69651272 2024-06-03,01:04:17.000,155,11098284,-795,0,1717376656,12772.926499539994,92.76154554000095,54397.68253848001 2024-06-03,01:04:18.000,155,11098273,-795,0,1717376657,12772.832191199988,92.76859467000031,54397.62664152 2024-06-03,01:04:19.000,155,11098358,-795,0,1717376658,12772.872609059988,92.76154554000095,54397.668564240004 2024-06-03,01:04:20.000,155,11098345,-795,0,1717376659,12772.852400129988,92.77564379999967,54397.66157712001 2024-06-03,01:04:21.000,155,11098352,-795,0,1717376660,12772.845663819993,92.78269292999903,54397.57773168 2024-06-03,01:04:22.000,155,11098313,-795,0,1717376661,12772.886081679993,92.76859467000031,54397.61266728001 2024-06-03,01:04:23.000,155,11098286,-795,0,1717376662,12772.879345369998,92.73334902000352,54397.70349984 2024-06-03,01:04:24.000,155,11098309,-795,0,1717376663,12772.838927509998,92.74744728000223,54397.69651272 2024-06-03,01:04:25.000,155,11098256,-795,0,1717376664,12772.886081679993,92.73334902000352,54397.67555136 2024-06-03,01:04:26.000,155,11098328,-795,0,1717376665,12772.778300719998,92.71220162999816,54397.44497640001 2024-06-03,01:04:27.000,155,11098340,-795,0,1717376666,12772.791773339988,92.74039815000287,54397.59869304 2024-06-03,01:04:28.000,155,11098346,-795,0,1717376667,12772.791773339988,92.71220162999816,54397.55677032 2024-06-03,01:04:29.000,155,11098362,-795,0,1717376668,12772.865872749993,92.69105424000008,54397.65459 2024-06-03,01:04:30.000,155,11098347,-795,0,1717376669,12772.879345369998,92.68400511000073,54397.717474080004 2024-06-03,01:04:31.000,155,11098340,-795,0,1717376670,12772.872609059988,92.66285772000265,54397.689525600006 2024-06-03,01:04:32.000,155,11098320,-795,0,1717376671,12772.825454889993,92.69105424000008,54397.65459 2024-06-03,01:04:33.000,155,11098307,-795,0,1717376672,12772.852400129988,92.66285772000265,54397.64760288 2024-06-03,01:04:34.000,155,11098367,-795,0,1717376673,12772.906290609993,92.67695598000137,54397.68253848001 2024-06-03,01:04:35.000,155,11098358,-795,0,1717376674,12772.879345369998,92.69810336999944,54397.68253848001 2024-06-03,01:04:36.000,155,11098333,-795,0,1717376675,12772.865872749993,92.68400511000073,54397.549783200004 2024-06-03,01:04:37.000,155,11098336,-795,0,1717376676,12772.805245959993,92.69810336999944,54397.59170592001 2024-06-03,01:04:38.000,155,11098337,-795,0,1717376677,12772.899554299998,92.68400511000073,54397.717474080004 2024-06-03,01:04:39.000,155,11098363,-795,0,1717376678,12772.926499539994,92.66990685000201,54397.69651272 2024-06-03,01:04:40.000,155,11098362,-795,0,1717376679,12772.946708469994,92.69810336999944,54397.73144832001 2024-06-03,01:04:41.000,155,11098353,-795,0,1717376680,12772.913026919989,92.66285772000265,54397.570744560006 2024-06-03,01:04:42.000,155,11098305,-795,0,1717376681,12772.926499539994,92.7192507600048,54397.62664152 2024-06-03,01:04:43.000,155,11098283,-795,0,1717376682,12772.879345369998,92.7544964100016,54397.63362864 2024-06-03,01:04:44.000,155,11098304,-795,0,1717376683,12772.865872749993,92.77564379999967,54397.5847188 2024-06-03,01:04:45.000,155,11098338,-795,0,1717376684,12772.926499539994,92.83203684000182,54397.62664152 2024-06-03,01:04:46.000,155,11098351,-795,0,1717376685,12772.899554299998,92.8531842299999,54397.64061576001 2024-06-03,01:04:47.000,155,11098371,-795,0,1717376686,12772.966917399994,92.87433161999797,54397.76638392 2024-06-03,01:04:48.000,155,11098339,-795,0,1717376687,12772.987126329994,92.90252814000269,54397.689525600006 2024-06-03,01:04:49.000,155,11098353,-795,0,1717376688,12772.906290609993,92.86728248999862,54397.619654400005 2024-06-03,01:04:50.000,155,11098381,-795,0,1717376689,12772.933235849989,92.9166264000014,54397.74542256 2024-06-03,01:04:51.000,155,11098360,-795,0,1717376690,12772.919763229998,92.92367553000076,54397.60568016 2024-06-03,01:04:52.000,155,11098344,-795,0,1717376691,12772.926499539994,92.9518720499982,54397.59170592001 2024-06-03,01:04:53.000,155,11098343,-795,0,1717376692,12772.973653709989,92.9659703100042,54397.67555136 2024-06-03,01:04:54.000,155,11098339,-795,0,1717376693,12773.007335259994,93.00826509000035,54397.74542256 2024-06-03,01:04:55.000,155,11098380,-795,0,1717376694,12773.000598949999,92.99416683000163,54397.73144832001 2024-06-03,01:04:56.000,155,11098310,-795,0,1717376695,12772.973653709989,92.98006857000291,54397.689525600006 2024-06-03,01:04:57.000,155,11098309,-795,0,1717376696,12772.966917399994,92.99416683000163,54397.74542256 2024-06-03,01:04:58.000,155,11098343,-795,0,1717376697,12772.960181089999,92.95892118000484,54397.65459 2024-06-03,01:04:59.000,155,11098404,-795,0,1717376698,12772.933235849989,92.98006857000291,54397.66157712001 2024-06-03,01:05:00.000,155,11098390,-795,0,1717376699,12772.946708469994,92.97301944000355,54397.738435440006 2024-06-03,01:05:01.000,155,11098346,-795,0,1717376700,12772.933235849989,92.98006857000291,54397.64760288 2024-06-03,01:05:02.000,155,11098365,-795,0,1717376701,12772.879345369998,92.98006857000291,54397.5847188 2024-06-03,01:05:03.000,155,11098347,-795,0,1717376702,12772.960181089999,92.97301944000355,54397.59170592001 2024-06-03,01:05:04.000,155,11098335,-795,0,1717376703,12772.939972159998,93.00121596000099,54397.53580896 2024-06-03,01:05:05.000,155,11098289,-795,0,1717376704,12772.993862639989,92.94482291999884,54397.668564240004 2024-06-03,01:05:06.000,155,11098332,-795,0,1717376705,12772.939972159998,92.9518720499982,54397.67555136 2024-06-03,01:05:07.000,155,11098291,-795,0,1717376706,12772.966917399994,92.9166264000014,54397.668564240004 2024-06-03,01:05:08.000,155,11098353,-795,0,1717376707,12772.899554299998,92.9166264000014,54397.56375744001 2024-06-03,01:05:09.000,155,11098337,-795,0,1717376708,12772.913026919989,92.92367553000076,54397.61266728001 2024-06-03,01:05:10.000,155,11098331,-795,0,1717376709,12772.960181089999,92.93072466000012,54397.71048696001 2024-06-03,01:05:11.000,155,11098342,-795,0,1717376710,12772.946708469994,92.9166264000014,54397.67555136 2024-06-03,01:05:12.000,155,11098367,-795,0,1717376711,12772.852400129988,92.87433161999797,54397.570744560006 2024-06-03,01:05:13.000,155,11098285,-795,0,1717376712,12772.879345369998,92.89547901000333,54397.53580896 2024-06-03,01:05:14.000,155,11098321,-795,0,1717376713,12772.980390019999,92.9166264000014,54397.63362864 2024-06-03,01:05:15.000,155,11098359,-795,0,1717376714,12772.966917399994,92.86728248999862,54397.62664152 2024-06-03,01:05:16.000,155,11098326,-795,0,1717376715,12773.014071569989,92.87433161999797,54397.56375744001 2024-06-03,01:05:17.000,155,11098333,-795,0,1717376716,12772.926499539994,92.88138075000461,54397.45895064 2024-06-03,01:05:18.000,155,11098352,-795,0,1717376717,12772.966917399994,92.89547901000333,54397.53580896 2024-06-03,01:05:19.000,155,11098360,-795,0,1717376718,12773.061225739999,92.84613510000054,54397.717474080004 2024-06-03,01:05:20.000,155,11098360,-795,0,1717376719,12773.014071569989,92.88842988000397,54397.70349984 2024-06-03,01:05:21.000,155,11098352,-795,0,1717376720,12773.007335259994,92.86023335999926,54397.668564240004 2024-06-03,01:05:22.000,155,11098318,-795,0,1717376721,12772.973653709989,92.86728248999862,54397.53580896 2024-06-03,01:05:23.000,155,11098320,-795,0,1717376722,12772.993862639989,92.86728248999862,54397.570744560006 2024-06-03,01:05:24.000,155,11098334,-795,0,1717376723,12772.966917399994,92.83908597000118,54397.549783200004 2024-06-03,01:05:25.000,155,11098329,-795,0,1717376724,12773.03428049999,92.8531842299999,54397.54279608001 2024-06-03,01:05:26.000,155,11098360,-795,0,1717376725,12773.047753119994,92.83203684000182,54397.64760288 2024-06-03,01:05:27.000,155,11098350,-795,0,1717376726,12772.939972159998,92.82498771000246,54397.37510520001 2024-06-03,01:05:28.000,155,11098316,-795,0,1717376727,12772.960181089999,92.83908597000118,54397.451963520005 2024-06-03,01:05:29.000,155,11098284,-795,0,1717376728,12773.081434669999,92.8531842299999,54397.60568016 2024-06-03,01:05:30.000,155,11098356,-795,0,1717376729,12773.067962049994,92.83203684000182,54397.57773168 2024-06-03,01:05:31.000,155,11098350,-795,0,1717376730,12773.027544189994,92.83908597000118,54397.47292488001 2024-06-03,01:05:32.000,155,11098324,-795,0,1717376731,12773.041016809999,92.83908597000118,54397.44497640001 2024-06-03,01:05:33.000,155,11098312,-795,0,1717376732,12773.03428049999,92.83908597000118,54397.43798928 2024-06-03,01:05:34.000,155,11098356,-795,0,1717376733,12773.07469835999,92.84613510000054,54397.59170592001 2024-06-03,01:05:35.000,155,11098375,-795,0,1717376734,12773.067962049994,92.83203684000182,54397.549783200004 2024-06-03,01:05:36.000,155,11098376,-795,0,1717376735,12773.061225739999,92.83908597000118,54397.52882184 2024-06-03,01:05:37.000,155,11098314,-795,0,1717376736,12773.041016809999,92.89547901000333,54397.41702792 2024-06-03,01:05:38.000,155,11098295,-795,0,1717376737,12773.061225739999,92.90957727000205,54397.51484760001 2024-06-03,01:05:39.000,155,11098359,-795,0,1717376738,12773.067962049994,92.90252814000269,54397.51484760001 2024-06-03,01:05:40.000,155,11098369,-795,0,1717376739,12773.067962049994,92.90957727000205,54397.52882184 2024-06-03,01:05:41.000,155,11098352,-795,0,1717376740,12773.020807879999,92.94482291999884,54397.43100216 2024-06-03,01:05:42.000,155,11098390,-795,0,1717376741,12773.061225739999,92.93072466000012,54397.55677032 2024-06-03,01:05:43.000,155,11098292,-795,0,1717376742,12773.09490728999,92.9166264000014,54397.65459 2024-06-03,01:05:44.000,155,11098362,-795,0,1717376743,12773.05448942999,92.95892118000484,54397.451963520005 2024-06-03,01:05:45.000,155,11098267,-795,0,1717376744,12773.12185253,92.98711770000227,54397.500873360004 2024-06-03,01:05:46.000,155,11098328,-795,0,1717376745,12773.03428049999,92.9659703100042,54397.479912 2024-06-03,01:05:47.000,155,11098281,-795,0,1717376746,12773.081434669999,92.98006857000291,54397.47292488001 2024-06-03,01:05:48.000,155,11098303,-795,0,1717376747,12773.07469835999,93.00826509000035,54397.521834720006 2024-06-03,01:05:49.000,155,11098359,-795,0,1717376748,12773.088170979994,93.02236334999907,54397.549783200004 2024-06-03,01:05:50.000,155,11098349,-795,0,1717376749,12773.15553407999,93.02236334999907,54397.59170592001 2024-06-03,01:05:51.000,155,11098309,-795,0,1717376750,12773.128588839994,93.05760900000314,54397.54279608001 2024-06-03,01:05:52.000,155,11098326,-795,0,1717376751,12773.13532514999,93.02236334999907,54397.44497640001 2024-06-03,01:05:53.000,155,11098270,-795,0,1717376752,12773.11511621999,93.04351074000442,54397.44497640001 2024-06-03,01:05:54.000,155,11098319,-795,0,1717376753,12773.128588839994,92.99416683000163,54397.43798928 2024-06-03,01:05:55.000,155,11098357,-795,0,1717376754,12773.101643599999,93.05760900000314,54397.479912 2024-06-03,01:05:56.000,155,11098298,-795,0,1717376755,12773.07469835999,93.00121596000099,54397.333182480004 2024-06-03,01:05:57.000,155,11098320,-795,0,1717376756,12773.05448942999,93.05760900000314,54397.31920824 2024-06-03,01:05:58.000,155,11098291,-795,0,1717376757,12773.12185253,93.00121596000099,54397.48689912 2024-06-03,01:05:59.000,155,11098335,-795,0,1717376758,12773.17574300999,93.02941247999843,54397.46593776 2024-06-03,01:06:00.000,155,11098305,-795,0,1717376759,12773.22289718,93.00121596000099,54397.479912 2024-06-03,01:06:01.000,155,11098223,-795,0,1717376760,12773.128588839994,93.02941247999843,54397.29125976 2024-06-03,01:06:02.000,155,11098274,-795,0,1717376761,12773.169006699994,92.97301944000355,54397.39606656001 2024-06-03,01:06:03.000,155,11098351,-795,0,1717376762,12773.16227039,93.00826509000035,54397.36811808 2024-06-03,01:06:04.000,155,11098336,-795,0,1717376763,12773.17574300999,92.94482291999884,54397.43100216 2024-06-03,01:06:05.000,155,11098342,-795,0,1717376764,12773.07469835999,92.97301944000355,54397.30523400001 2024-06-03,01:06:06.000,155,11098340,-795,0,1717376765,12773.108379909994,92.9518720499982,54397.31920824 2024-06-03,01:06:07.000,155,11098330,-795,0,1717376766,12773.169006699994,92.9518720499982,54397.45895064 2024-06-03,01:06:08.000,155,11098329,-795,0,1717376767,12773.22289718,92.93072466000012,54397.46593776 2024-06-03,01:06:09.000,155,11098253,-795,0,1717376768,12773.189215629995,92.92367553000076,54397.37510520001 2024-06-03,01:06:10.000,155,11098358,-795,0,1717376769,12773.249842419995,92.86728248999862,54397.3401696 2024-06-03,01:06:11.000,155,11098341,-795,0,1717376770,12773.148797769994,92.8531842299999,54397.31222112 2024-06-03,01:06:12.000,155,11098293,-795,0,1717376771,12773.16227039,92.83908597000118,54397.24933704 2024-06-03,01:06:13.000,155,11098333,-795,0,1717376772,12773.19595193999,92.86023335999926,54397.36113096 2024-06-03,01:06:14.000,155,11098331,-795,0,1717376773,12773.27678765999,92.80384032000438,54397.37510520001 2024-06-03,01:06:15.000,155,11098366,-795,0,1717376774,12773.24310611,92.82498771000246,54397.31222112 2024-06-03,01:06:16.000,155,11098329,-795,0,1717376775,12773.249842419995,92.8179385800031,54397.284272640005 2024-06-03,01:06:17.000,155,11098299,-795,0,1717376776,12773.26331504,92.8179385800031,54397.31222112 2024-06-03,01:06:18.000,155,11098358,-795,0,1717376777,12773.25657872999,92.81088945000374,54397.31920824 2024-06-03,01:06:19.000,155,11098315,-795,0,1717376778,12773.25657872999,92.84613510000054,54397.3401696 2024-06-03,01:06:30.000,155,11098328,-795,0,1717376789,12773.391304929995,92.79679118999775,54397.19344008 2024-06-03,01:06:31.000,155,11098314,-795,0,1717376790,12773.37783230999,92.8179385800031,54397.2702984 2024-06-03,01:06:32.000,155,11098313,-795,0,1717376791,12773.391304929995,92.83203684000182,54397.25632416001 2024-06-03,01:06:33.000,155,11098311,-795,0,1717376792,12773.33741444999,92.86023335999926,54397.17247872 2024-06-03,01:06:34.000,155,11098360,-795,0,1717376793,12773.36435969,92.87433161999797,54397.19344008 2024-06-03,01:06:35.000,155,11098338,-795,0,1717376794,12773.37783230999,92.90957727000205,54397.20741432001 2024-06-03,01:06:36.000,155,11098367,-795,0,1717376795,12773.42498648,92.86728248999862,54397.2702984 2024-06-03,01:06:37.000,155,11098310,-795,0,1717376796,12773.42498648,92.90252814000269,54397.24933704 2024-06-03,01:06:38.000,155,11098338,-795,0,1717376797,12773.41825016999,92.88138075000461,54397.19344008 2024-06-03,01:06:39.000,155,11098284,-795,0,1717376798,12773.43845909999,92.89547901000333,54397.25632416001 2024-06-03,01:06:40.000,155,11098353,-795,0,1717376799,12773.552976369996,92.90252814000269,54397.30523400001 2024-06-03,01:06:41.000,155,11098333,-795,0,1717376800,12773.532767439996,92.93777378999948,54397.26331128 2024-06-03,01:06:42.000,155,11098339,-795,0,1717376801,12773.5058222,92.9659703100042,54397.10959464001 2024-06-03,01:06:43.000,155,11098293,-795,0,1717376802,12773.519294819991,92.9659703100042,54397.15151736 2024-06-03,01:06:44.000,155,11098301,-795,0,1717376803,12773.613603159996,92.9518720499982,54397.20741432001 2024-06-03,01:06:45.000,155,11098349,-795,0,1717376804,12773.593394229996,92.93072466000012,54397.2702984 2024-06-03,01:06:46.000,155,11098353,-795,0,1717376805,12773.552976369996,92.9659703100042,54397.0956204 2024-06-03,01:06:47.000,155,11098352,-795,0,1717376806,12773.573185299996,92.95892118000484,54397.17946584001 2024-06-03,01:06:48.000,155,11098340,-795,0,1717376807,12773.633812089996,92.97301944000355,54397.24234992 2024-06-03,01:06:49.000,155,11098323,-795,0,1717376808,12773.620339469991,92.97301944000355,54397.22138856 2024-06-03,01:06:50.000,155,11098363,-795,0,1717376809,12773.606866850001,92.95892118000484,54397.165491600004 2024-06-03,01:06:51.000,155,11098351,-795,0,1717376810,12773.519294819991,92.93072466000012,54397.03972344001 2024-06-03,01:06:52.000,155,11098349,-795,0,1717376811,12773.566448990001,92.9518720499982,54397.01177496001 2024-06-03,01:06:53.000,155,11098321,-795,0,1717376812,12773.539503749991,92.93777378999948,54397.15151736 2024-06-03,01:06:54.000,155,11098294,-795,0,1717376813,12773.606866850001,92.95892118000484,54397.15151736 2024-06-03,01:06:55.000,155,11098316,-795,0,1717376814,12773.52603113,92.94482291999884,54397.01177496001 2024-06-03,01:06:56.000,155,11098334,-795,0,1717376815,12773.552976369996,92.92367553000076,54397.116581760005 2024-06-03,01:06:57.000,155,11098309,-795,0,1717376816,12773.559712679991,92.90957727000205,54397.10260752 2024-06-03,01:06:58.000,155,11098371,-795,0,1717376817,12773.579921609991,92.9166264000014,54397.03972344001 2024-06-03,01:06:59.000,155,11098306,-795,0,1717376818,12773.552976369996,92.9166264000014,54397.08863328001 2024-06-03,01:07:00.000,155,11098315,-795,0,1717376819,12773.586657920001,92.92367553000076,54397.06068480001 2024-06-03,01:07:01.000,155,11098314,-795,0,1717376820,12773.519294819991,92.9518720499982,54397.03273632 2024-06-03,01:07:02.000,155,11098342,-795,0,1717376821,12773.519294819991,92.92367553000076,54396.948890880005 2024-06-03,01:07:03.000,155,11098316,-795,0,1717376822,12773.519294819991,92.95892118000484,54396.98382648 2024-06-03,01:07:04.000,155,11098309,-795,0,1717376823,12773.579921609991,92.95892118000484,54396.87203256001 2024-06-03,01:07:05.000,155,11098309,-795,0,1717376824,12773.519294819991,92.93777378999948,54396.86504544 2024-06-03,01:07:06.000,155,11098268,-795,0,1717376825,12773.47887695999,92.9518720499982,54396.72530304001 2024-06-03,01:07:07.000,155,11098316,-795,0,1717376826,12773.43845909999,92.97301944000355,54396.7462644 2024-06-03,01:07:08.000,155,11098324,-795,0,1717376827,12773.512558509996,92.94482291999884,54396.77421288001 2024-06-03,01:07:09.000,155,11098322,-795,0,1717376828,12773.45866802999,92.93072466000012,54396.7462644 2024-06-03,01:07:10.000,155,11098360,-795,0,1717376829,12773.431722789996,92.92367553000076,54396.60652200001 2024-06-03,01:07:11.000,155,11098301,-795,0,1717376830,12773.44519541,92.92367553000076,54396.781200000005 2024-06-03,01:07:12.000,155,11098321,-795,0,1717376831,12773.492349579996,92.9166264000014,54396.830109840004 2024-06-03,01:07:13.000,155,11098341,-795,0,1717376832,12773.472140649996,92.93072466000012,54396.80216136001 2024-06-03,01:07:14.000,155,11098300,-795,0,1717376833,12773.512558509996,92.9518720499982,54396.711328800004 2024-06-03,01:07:15.000,155,11098334,-795,0,1717376834,12773.46540434,92.94482291999884,54396.66940608 2024-06-03,01:07:16.000,155,11098312,-795,0,1717376835,12773.451931719996,92.93072466000012,54396.64844472 2024-06-03,01:07:17.000,155,11098332,-795,0,1717376836,12773.472140649996,92.92367553000076,54396.781200000005 2024-06-03,01:07:18.000,155,11098319,-795,0,1717376837,12773.47887695999,92.92367553000076,54396.76023864 2024-06-03,01:07:19.000,155,11098336,-795,0,1717376838,12773.45866802999,92.9166264000014,54396.66940608 2024-06-03,01:07:20.000,155,11098332,-795,0,1717376839,12773.566448990001,92.93072466000012,54396.80914848 2024-06-03,01:07:21.000,155,11098341,-795,0,1717376840,12773.54624006,92.88138075000461,54396.94190376001 2024-06-03,01:07:22.000,155,11098359,-795,0,1717376841,12773.499085889991,92.90252814000269,54396.79517424 2024-06-03,01:07:23.000,155,11098333,-795,0,1717376842,12773.499085889991,92.83908597000118,54396.8161356 2024-06-03,01:07:24.000,155,11098357,-795,0,1717376843,12773.512558509996,92.89547901000333,54396.92094240001 2024-06-03,01:07:25.000,155,11098343,-795,0,1717376844,12773.552976369996,92.83203684000182,54396.8860068 2024-06-03,01:07:26.000,155,11098305,-795,0,1717376845,12773.5058222,92.86023335999926,54396.83709696 2024-06-03,01:07:27.000,155,11098339,-795,0,1717376846,12773.45866802999,92.83908597000118,54396.851071200006 2024-06-03,01:07:28.000,155,11098352,-795,0,1717376847,12773.559712679991,92.8179385800031,54396.879019680004 2024-06-03,01:07:29.000,155,11098327,-795,0,1717376848,12773.5058222,92.76859467000031,54396.781200000005 2024-06-03,01:07:30.000,155,11098341,-795,0,1717376849,12773.431722789996,92.78269292999903,54396.851071200006 2024-06-03,01:07:31.000,155,11098323,-795,0,1717376850,12773.499085889991,92.73334902000352,54396.67639320001 2024-06-03,01:07:32.000,155,11098318,-795,0,1717376851,12773.532767439996,92.74744728000223,54396.683380320006 2024-06-03,01:07:33.000,155,11098347,-795,0,1717376852,12773.593394229996,92.73334902000352,54396.8161356 2024-06-03,01:07:34.000,155,11098366,-795,0,1717376853,12773.627075780001,92.73334902000352,54396.8161356 2024-06-03,01:07:35.000,155,11098320,-795,0,1717376854,12773.552976369996,92.69105424000008,54396.82312272001 2024-06-03,01:07:36.000,155,11098374,-795,0,1717376855,12773.559712679991,92.7051524999988,54396.80216136001 2024-06-03,01:07:37.000,155,11098327,-795,0,1717376856,12773.633812089996,92.67695598000137,54396.86504544 2024-06-03,01:07:38.000,155,11098308,-795,0,1717376857,12773.586657920001,92.66990685000201,54396.71831592 2024-06-03,01:07:39.000,155,11098301,-795,0,1717376858,12773.633812089996,92.63466119999794,54396.781200000005 2024-06-03,01:07:40.000,155,11098293,-795,0,1717376859,12773.667493640001,92.66285772000265,54396.7462644 2024-06-03,01:07:41.000,155,11098354,-795,0,1717376860,12773.654021019996,92.64171033000457,54396.75325152001 2024-06-03,01:07:42.000,155,11098358,-795,0,1717376861,12773.687702570001,92.62761206999858,54396.72530304001 2024-06-03,01:07:43.000,155,11098337,-795,0,1717376862,12773.741593049992,92.63466119999794,54396.8161356 2024-06-03,01:07:44.000,155,11098328,-795,0,1717376863,12773.795483529997,92.62761206999858,54396.82312272001 2024-06-03,01:07:45.000,155,11098317,-795,0,1717376864,12773.802219839992,92.6064646800005,54396.83709696 2024-06-03,01:07:46.000,155,11098323,-795,0,1717376865,12773.748329360002,92.59236642000178,54396.683380320006 2024-06-03,01:07:47.000,155,11098290,-795,0,1717376866,12773.761801979992,92.6064646800005,54396.71831592 2024-06-03,01:07:48.000,155,11098308,-795,0,1717376867,12773.856110319997,92.62761206999858,54396.76023864 2024-06-03,01:07:49.000,155,11098309,-795,0,1717376868,12773.876319249997,92.63466119999794,54396.77421288001 2024-06-03,01:07:50.000,155,11098317,-795,0,1717376869,12773.869582940002,92.65580859000329,54396.76023864 2024-06-03,01:07:51.000,155,11098351,-795,0,1717376870,12773.883055559992,92.64171033000457,54396.75325152001 2024-06-03,01:07:52.000,155,11098335,-795,0,1717376871,12773.936946039998,92.64875946000393,54396.70434168001 2024-06-03,01:07:53.000,155,11098352,-795,0,1717376872,12773.990836520003,92.58531729000242,54396.71831592 2024-06-03,01:07:54.000,155,11098317,-795,0,1717376873,12773.990836520003,92.64171033000457,54396.70434168001 2024-06-03,01:07:55.000,155,11098327,-795,0,1717376874,12774.044726999993,92.57826816000306,54396.711328800004 2024-06-03,01:07:56.000,155,11098353,-795,0,1717376875,12773.936946039998,92.56416990000434,54396.45979248 2024-06-03,01:07:57.000,155,11098378,-795,0,1717376876,12773.862846629992,92.52187512000091,54396.445818240005 2024-06-03,01:07:58.000,155,11098348,-795,0,1717376877,12773.862846629992,92.65580859000329,54396.64844472 2024-06-03,01:07:59.000,155,11098330,-795,0,1717376878,12773.869582940002,92.76859467000031,54396.6414576 2024-06-03,01:08:00.000,155,11098337,-795,0,1717376879,12773.936946039998,92.83908597000118,54396.75325152001 2024-06-03,01:08:01.000,155,11098339,-795,0,1717376880,12774.011045449988,92.79679118999775,54396.72530304001 2024-06-03,01:08:02.000,155,11098337,-795,0,1717376881,12773.984100209993,92.78269292999903,54396.613509120005 2024-06-03,01:08:03.000,155,11098382,-795,0,1717376882,12773.997572829998,92.73334902000352,54396.66940608 2024-06-03,01:08:04.000,155,11098315,-795,0,1717376883,12774.112090099989,92.7544964100016,54396.8161356 2024-06-03,01:08:05.000,155,11098326,-795,0,1717376884,12774.118826409998,92.73334902000352,54396.8161356 2024-06-03,01:08:06.000,155,11098331,-795,0,1717376885,12774.132299029989,92.72629989000416,54396.75325152001 2024-06-03,01:08:07.000,155,11098338,-795,0,1717376886,12774.152507959989,92.69810336999944,54396.72530304001 2024-06-03,01:08:08.000,155,11098331,-795,0,1717376887,12774.152507959989,92.7051524999988,54396.73927728 2024-06-03,01:08:09.000,155,11098353,-795,0,1717376888,12774.186189509994,92.67695598000137,54396.66940608 2024-06-03,01:08:10.000,155,11098327,-795,0,1717376889,12774.206398439994,92.68400511000073,54396.72530304001 2024-06-03,01:08:11.000,155,11098340,-795,0,1717376890,12774.199662129999,92.64875946000393,54396.59254776 2024-06-03,01:08:12.000,155,11098349,-795,0,1717376891,12774.159244269998,92.65580859000329,54396.63447048001 2024-06-03,01:08:13.000,155,11098313,-795,0,1717376892,12774.260288919999,92.65580859000329,54396.70434168001 2024-06-03,01:08:14.000,155,11098313,-795,0,1717376893,12774.25355260999,92.64875946000393,54396.781200000005 2024-06-03,01:08:15.000,155,11098354,-795,0,1717376894,12774.165980579994,92.64875946000393,54396.71831592 2024-06-03,01:08:16.000,155,11098321,-795,0,1717376895,12774.213134749989,92.64875946000393,54396.66940608 2024-06-03,01:08:17.000,155,11098348,-795,0,1717376896,12774.31417939999,92.59236642000178,54396.80914848 2024-06-03,01:08:18.000,155,11098309,-795,0,1717376897,12774.29397046999,92.61351380999986,54396.73927728 2024-06-03,01:08:19.000,155,11098347,-795,0,1717376898,12774.36133357,92.57826816000306,54396.75325152001 2024-06-03,01:08:20.000,155,11098363,-795,0,1717376899,12774.300706779999,92.58531729000242,54396.7462644 2024-06-03,01:08:21.000,155,11098358,-795,0,1717376900,12774.34112464,92.59236642000178,54396.73927728 2024-06-03,01:08:22.000,155,11098322,-795,0,1717376901,12774.35459725999,92.58531729000242,54396.72530304001 2024-06-03,01:08:23.000,155,11098305,-795,0,1717376902,12774.408487739995,92.52187512000091,54396.79517424 2024-06-03,01:08:24.000,155,11098322,-795,0,1717376903,12774.41522404999,92.54302250999899,54396.84408408001 2024-06-03,01:08:25.000,155,11098312,-795,0,1717376904,12774.44216929,92.48662947000412,54396.781200000005 2024-06-03,01:08:26.000,155,11098314,-795,0,1717376905,12774.39501511999,92.49367860000348,54396.62748336 2024-06-03,01:08:27.000,155,11098355,-795,0,1717376906,12774.41522404999,92.47253120999812,54396.63447048001 2024-06-03,01:08:28.000,155,11098331,-795,0,1717376907,12774.448905599995,92.50072773000284,54396.77421288001 2024-06-03,01:08:29.000,155,11098359,-795,0,1717376908,12774.448905599995,92.48662947000412,54396.82312272001 2024-06-03,01:08:30.000,155,11098331,-795,0,1717376909,12774.50279608,92.4584329499994,54396.82312272001 2024-06-03,01:08:31.000,155,11098298,-795,0,1717376910,12774.45564190999,92.38794164999854,54396.66940608 2024-06-03,01:08:32.000,155,11098322,-795,0,1717376911,12774.529741319995,92.43728556000133,54396.830109840004 2024-06-03,01:08:33.000,155,11098294,-795,0,1717376912,12774.590368109995,92.38089251999918,54396.86504544 2024-06-03,01:08:34.000,155,11098319,-795,0,1717376913,12774.509532389995,92.40203991000453,54396.76722576 2024-06-03,01:08:35.000,155,11098345,-795,0,1717376914,12774.55668655999,92.38794164999854,54396.80914848 2024-06-03,01:08:36.000,155,11098317,-795,0,1717376915,12774.48258715,92.40203991000453,54396.71831592 2024-06-03,01:08:37.000,155,11098268,-795,0,1717376916,12774.56342287,92.3949907799979,54396.69735456 2024-06-03,01:08:38.000,155,11098324,-795,0,1717376917,12774.67794013999,92.42318730000261,54396.89299392001 2024-06-03,01:08:39.000,155,11098376,-795,0,1717376918,12774.57689548999,92.36679426000046,54396.73927728 2024-06-03,01:08:40.000,155,11098372,-795,0,1717376919,12774.64425859,92.38089251999918,54396.97683936 2024-06-03,01:08:41.000,155,11098347,-795,0,1717376920,12774.671203829996,92.36679426000046,54396.955878 2024-06-03,01:08:42.000,155,11098335,-795,0,1717376921,12774.61731334999,92.37384338999982,54396.7462644 2024-06-03,01:08:43.000,155,11098324,-795,0,1717376922,12774.59710441999,92.38794164999854,54396.77421288001 2024-06-03,01:08:44.000,155,11098296,-795,0,1717376923,12774.65773120999,92.3949907799979,54396.8860068 2024-06-03,01:08:45.000,155,11098326,-795,0,1717376924,12774.70488538,92.40203991000453,54396.86504544 2024-06-03,01:08:46.000,155,11098361,-795,0,1717376925,12774.671203829996,92.43023643000197,54396.79517424 2024-06-03,01:08:47.000,155,11098315,-795,0,1717376926,12774.69814906999,92.42318730000261,54396.84408408001 2024-06-03,01:08:48.000,155,11098370,-795,0,1717376927,12774.758775859991,92.40203991000453,54396.91395528 2024-06-03,01:08:49.000,155,11098329,-795,0,1717376928,12774.72509431,92.40203991000453,54396.78818712 2024-06-03,01:08:50.000,155,11098341,-795,0,1717376929,12774.69814906999,92.36679426000046,54396.851071200006 2024-06-03,01:08:51.000,155,11098332,-795,0,1717376930,12774.68467645,92.38794164999854,54396.65543184001 2024-06-03,01:08:52.000,155,11098331,-795,0,1717376931,12774.69814906999,92.38794164999854,54396.69036744 2024-06-03,01:08:53.000,155,11098329,-795,0,1717376932,12774.758775859991,92.38794164999854,54396.84408408001 2024-06-03,01:08:54.000,155,11098341,-795,0,1717376933,12774.805930030001,92.3597451300011,54396.830109840004 2024-06-03,01:08:55.000,155,11098298,-795,0,1717376934,12774.826138960001,92.37384338999982,54396.830109840004 2024-06-03,01:08:56.000,155,11098385,-795,0,1717376935,12774.785721100001,92.40203991000453,54396.683380320006 2024-06-03,01:08:57.000,155,11098287,-795,0,1717376936,12774.893502059997,92.3949907799979,54396.80914848 2024-06-03,01:08:58.000,155,11098313,-795,0,1717376937,12774.886765750001,92.41613817000325,54396.80216136001 2024-06-03,01:08:59.000,155,11098344,-795,0,1717376938,12774.947392540002,92.38794164999854,54396.77421288001 2024-06-03,01:09:00.000,155,11098320,-795,0,1717376939,12774.940656229992,92.40203991000453,54396.84408408001 2024-06-03,01:09:01.000,155,11098354,-795,0,1717376940,12774.893502059997,92.43023643000197,54396.77421288001 2024-06-03,01:09:02.000,155,11098318,-795,0,1717376941,12774.893502059997,92.44433469000069,54396.82312272001 2024-06-03,01:09:03.000,155,11098335,-795,0,1717376942,12774.947392540002,92.43728556000133,54396.86504544 2024-06-03,01:09:04.000,155,11098356,-795,0,1717376943,12774.974337779997,92.43728556000133,54396.78818712 2024-06-03,01:09:05.000,155,11098322,-795,0,1717376944,12774.927183610002,92.38089251999918,54396.75325152001 2024-06-03,01:09:06.000,155,11098309,-795,0,1717376945,12774.893502059997,92.33154861000367,54396.52966368 2024-06-03,01:09:07.000,155,11098349,-795,0,1717376946,12775.041700879992,92.31745034999767,54396.66940608 2024-06-03,01:09:08.000,155,11098322,-795,0,1717376947,12775.129272910002,92.37384338999982,54396.683380320006 2024-06-03,01:09:09.000,155,11098334,-795,0,1717376948,12775.156218149998,92.42318730000261,54396.732290160006 2024-06-03,01:09:10.000,155,11098342,-795,0,1717376949,12775.183163389993,92.40908904000389,54396.781200000005 2024-06-03,01:09:11.000,155,11098356,-795,0,1717376950,12775.230317559988,92.43728556000133,54396.78818712 2024-06-03,01:09:12.000,155,11098342,-795,0,1717376951,12775.297680659998,92.46548207999876,54396.76023864 2024-06-03,01:09:13.000,155,11098325,-795,0,1717376952,12775.257262799998,92.42318730000261,54396.58556064001 2024-06-03,01:09:14.000,155,11098319,-795,0,1717376953,12775.338098519998,92.31040121999831,54396.59254776 2024-06-03,01:09:15.000,155,11098310,-795,0,1717376954,12775.304416969993,92.2610573100028,54396.543637920004 2024-06-03,01:09:16.000,155,11098308,-795,0,1717376955,12775.216844939998,92.3244994800043,54396.57857352 2024-06-03,01:09:17.000,155,11098325,-795,0,1717376956,12775.183163389993,92.46548207999876,54396.6414576 2024-06-03,01:09:18.000,155,11098286,-795,0,1717376957,12775.189899700003,92.54302250999899,54396.76722576 2024-06-03,01:09:19.000,155,11098286,-795,0,1717376958,12775.344834829993,92.55007163999835,54396.80914848 2024-06-03,01:09:20.000,155,11098342,-795,0,1717376959,12775.378516379998,92.51482599000155,54396.8860068 2024-06-03,01:09:21.000,155,11098298,-795,0,1717376960,12775.418934239999,92.5077768600022,54396.830109840004 2024-06-03,01:09:22.000,155,11098317,-795,0,1717376961,12775.358307449998,92.54302250999899,54396.683380320006 2024-06-03,01:09:23.000,155,11098363,-795,0,1717376962,12775.338098519998,92.55007163999835,54396.781200000005 2024-06-03,01:09:24.000,155,11098352,-795,0,1717376963,12775.432406859989,92.56416990000434,54396.8161356 2024-06-03,01:09:25.000,155,11098378,-795,0,1717376964,12775.459352099999,92.6064646800005,54396.879019680004 2024-06-03,01:09:26.000,155,11098314,-795,0,1717376965,12775.425670549994,92.59236642000178,54396.82312272001 2024-06-03,01:09:27.000,155,11098319,-795,0,1717376966,12775.412197929989,92.56416990000434,54396.711328800004 2024-06-03,01:09:28.000,155,11098320,-795,0,1717376967,12775.418934239999,92.59236642000178,54396.85805832 2024-06-03,01:09:29.000,155,11098311,-795,0,1717376968,12775.499769959999,92.5712190300037,54396.90696816 2024-06-03,01:09:30.000,155,11098322,-795,0,1717376969,12775.519978889999,92.62761206999858,54396.92094240001 2024-06-03,01:09:31.000,155,11098345,-795,0,1717376970,12775.479561029999,92.64171033000457,54396.711328800004 2024-06-03,01:09:32.000,155,11098345,-795,0,1717376971,12775.452615789989,92.64171033000457,54396.543637920004 2024-06-03,01:09:33.000,155,11098323,-795,0,1717376972,12775.53345150999,92.69105424000008,54396.91395528 2024-06-03,01:09:34.000,155,11098355,-795,0,1717376973,12775.587341989994,92.66990685000201,54396.96286512 2024-06-03,01:09:35.000,155,11098327,-795,0,1717376974,12775.51324257999,92.68400511000073,54396.92792952 2024-06-03,01:09:36.000,155,11098317,-795,0,1717376975,12775.53345150999,92.67695598000137,54396.92792952 2024-06-03,01:09:37.000,155,11098299,-795,0,1717376976,12775.587341989994,92.68400511000073,54396.96286512 2024-06-03,01:09:38.000,155,11098370,-795,0,1717376977,12775.59407829999,92.69810336999944,54396.87203256001 2024-06-03,01:09:39.000,155,11098319,-795,0,1717376978,12775.627759849995,92.66990685000201,54396.92792952 2024-06-03,01:09:40.000,155,11098359,-795,0,1717376979,12775.59407829999,92.72629989000416,54396.8860068 2024-06-03,01:09:41.000,155,11098311,-795,0,1717376980,12775.57386936999,92.71220162999816,54396.83709696 2024-06-03,01:09:42.000,155,11098320,-795,0,1717376981,12775.526715199994,92.68400511000073,54396.62748336 2024-06-03,01:09:43.000,155,11098351,-795,0,1717376982,12775.6614414,92.71220162999816,54396.955878 2024-06-03,01:09:44.000,155,11098323,-795,0,1717376983,12775.668177709995,92.72629989000416,54396.92094240001 2024-06-03,01:09:45.000,155,11098328,-795,0,1717376984,12775.72206819,92.67695598000137,54397.01177496001 2024-06-03,01:09:46.000,155,11098345,-795,0,1717376985,12775.65470508999,92.71220162999816,54396.90696816 2024-06-03,01:09:47.000,155,11098313,-795,0,1717376986,12775.65470508999,92.72629989000416,54396.92792952 2024-06-03,01:09:48.000,155,11098313,-795,0,1717376987,12775.627759849995,92.67695598000137,54396.781200000005 2024-06-03,01:09:49.000,155,11098308,-795,0,1717376988,12775.65470508999,92.69810336999944,54396.94190376001 2024-06-03,01:10:00.000,155,11098369,-795,0,1717376999,12775.998256899991,92.63466119999794,54396.96286512 2024-06-03,01:10:01.000,155,11098325,-795,0,1717377000,12775.978047969991,92.65580859000329,54396.91395528 2024-06-03,01:10:02.000,155,11098376,-795,0,1717377001,12775.957839039991,92.69810336999944,54396.82312272001 2024-06-03,01:10:03.000,155,11098329,-795,0,1717377002,12775.991520589996,92.67695598000137,54396.87203256001 2024-06-03,01:10:04.000,155,11098326,-795,0,1717377003,12776.065620000001,92.67695598000137,54396.91395528 2024-06-03,01:10:05.000,155,11098321,-795,0,1717377004,12776.065620000001,92.66990685000201,54397.01177496001 2024-06-03,01:10:06.000,155,11098363,-795,0,1717377005,12776.099301549992,92.66990685000201,54396.98382648 2024-06-03,01:10:07.000,155,11098357,-795,0,1717377006,12776.112774169997,92.62056293999922,54396.98382648 2024-06-03,01:10:08.000,155,11098334,-795,0,1717377007,12776.186873580002,92.5712190300037,54397.10959464001 2024-06-03,01:10:09.000,155,11098363,-795,0,1717377008,12776.207082510002,92.53597337999963,54397.0956204 2024-06-03,01:10:20.000,155,11098359,-795,0,1717377019,12776.254236679997,92.50072773000284,54396.96286512 2024-06-03,01:10:21.000,155,11098345,-795,0,1717377020,12776.260972989992,92.45138382000005,54396.84408408001 2024-06-03,01:10:22.000,155,11098362,-795,0,1717377021,12776.287918230002,92.47253120999812,54396.93491664 2024-06-03,01:10:23.000,155,11098358,-795,0,1717377022,12776.341808709993,92.4584329499994,54397.0257492 2024-06-03,01:10:24.000,155,11098360,-795,0,1717377023,12776.355281329998,92.46548207999876,54397.067671920006 2024-06-03,01:10:25.000,155,11098344,-795,0,1717377024,12776.294654539997,92.45138382000005,54396.96985224001 2024-06-03,01:10:26.000,155,11098305,-795,0,1717377025,12776.247500370002,92.4584329499994,54396.73927728 2024-06-03,01:10:27.000,155,11098342,-795,0,1717377026,12776.234027749997,92.44433469000069,54396.8860068 2024-06-03,01:10:28.000,155,11098321,-795,0,1717377027,12776.281181919992,92.40908904000389,54396.96286512 2024-06-03,01:10:29.000,155,11098303,-795,0,1717377028,12776.274445609997,92.40203991000453,54396.97683936 2024-06-03,01:10:30.000,155,11098347,-795,0,1717377029,12776.294654539997,92.42318730000261,54397.08863328001 2024-06-03,01:10:31.000,155,11098338,-795,0,1717377030,12776.314863469997,92.40203991000453,54396.99081360001 2024-06-03,01:10:32.000,155,11098339,-795,0,1717377031,12776.287918230002,92.40908904000389,54396.96286512 2024-06-03,01:10:33.000,155,11098332,-795,0,1717377032,12776.220555129992,92.40908904000389,54396.781200000005 2024-06-03,01:10:34.000,155,11098327,-795,0,1717377033,12776.301390849992,92.38089251999918,54396.96286512 2024-06-03,01:10:35.000,155,11098316,-795,0,1717377034,12776.294654539997,92.38794164999854,54396.96985224001 2024-06-03,01:10:36.000,155,11098322,-795,0,1717377035,12776.294654539997,92.38794164999854,54396.89299392001 2024-06-03,01:10:37.000,155,11098328,-795,0,1717377036,12776.220555129992,92.37384338999982,54396.73927728 2024-06-03,01:10:38.000,155,11098341,-795,0,1717377037,12776.254236679997,92.36679426000046,54396.99081360001 2024-06-03,01:10:39.000,155,11098330,-795,0,1717377038,12776.287918230002,92.33859774000302,54397.018762080006 2024-06-03,01:10:40.000,155,11098342,-795,0,1717377039,12776.281181919992,92.34564687000238,54396.99081360001 2024-06-03,01:10:41.000,155,11098285,-795,0,1717377040,12776.274445609997,92.31745034999767,54396.92792952 2024-06-03,01:10:42.000,155,11098347,-795,0,1717377041,12776.213818819997,92.27515557000152,54396.8161356 2024-06-03,01:10:43.000,155,11098292,-795,0,1717377042,12776.227291440002,92.28220470000088,54396.86504544 2024-06-03,01:10:44.000,155,11098317,-795,0,1717377043,12776.234027749997,92.23286078999809,54396.96286512 2024-06-03,01:10:45.000,155,11098336,-795,0,1717377044,12776.220555129992,92.22581165999873,54396.96286512 2024-06-03,01:10:46.000,155,11098344,-795,0,1717377045,12776.220555129992,92.18351688000257,54397.03972344001 2024-06-03,01:10:47.000,155,11098314,-795,0,1717377046,12776.153192029997,92.17646775000321,54396.99081360001 2024-06-03,01:10:48.000,155,11098358,-795,0,1717377047,12776.139719409992,92.1623694900045,54396.83709696 2024-06-03,01:10:49.000,155,11098269,-795,0,1717377048,12776.166664650002,92.12712384000042,54396.955878 2024-06-03,01:10:50.000,155,11098327,-795,0,1717377049,12776.186873580002,92.09187819000363,54396.92094240001 2024-06-03,01:10:51.000,155,11098344,-795,0,1717377050,12776.085828930001,92.10597645000234,54396.879019680004 2024-06-03,01:10:52.000,155,11098355,-795,0,1717377051,12776.099301549992,92.06368166999891,54396.830109840004 2024-06-03,01:10:53.000,155,11098350,-795,0,1717377052,12776.099301549992,92.09187819000363,54396.85805832 2024-06-03,01:10:54.000,155,11098320,-795,0,1717377053,12776.085828930001,92.07073079999827,54396.92094240001 2024-06-03,01:10:55.000,155,11098341,-795,0,1717377054,12776.038674759991,92.08482906000427,54396.879019680004 2024-06-03,01:10:56.000,155,11098350,-795,0,1717377055,12776.052147379996,92.07073079999827,54396.781200000005 2024-06-03,01:10:57.000,155,11098247,-795,0,1717377056,12776.045411070001,92.05663253999955,54396.86504544 2024-06-03,01:10:58.000,155,11098328,-795,0,1717377057,12776.072356309996,92.04253428000084,54396.84408408001 2024-06-03,01:10:59.000,155,11098384,-795,0,1717377058,12776.031938449996,92.04253428000084,54396.899981040006 2024-06-03,01:11:00.000,155,11098301,-795,0,1717377059,12775.991520589996,92.0143377600034,54396.70434168001 2024-06-03,01:11:01.000,155,11098352,-795,0,1717377060,12776.004993210001,92.02138689000276,54396.781200000005 2024-06-03,01:11:02.000,155,11098342,-795,0,1717377061,12776.058883689991,91.97909210999933,54396.87203256001 2024-06-03,01:11:03.000,155,11098352,-795,0,1717377062,12776.072356309996,92.00023950000468,54396.879019680004 2024-06-03,01:11:04.000,155,11098351,-795,0,1717377063,12776.112774169997,91.99319036999805,54396.879019680004 2024-06-03,01:11:05.000,155,11098278,-795,0,1717377064,12776.011729519996,92.00023950000468,54396.59953488 2024-06-03,01:11:06.000,155,11098295,-795,0,1717377065,12776.132983099997,91.95089559000189,54396.76722576 2024-06-03,01:11:07.000,155,11098335,-795,0,1717377066,12776.126246790001,92.00728863000404,54396.7462644 2024-06-03,01:11:08.000,155,11098328,-795,0,1717377067,12776.166664650002,92.0143377600034,54396.77421288001 2024-06-03,01:11:09.000,155,11098349,-795,0,1717377068,12776.079092619992,92.02138689000276,54396.72530304001 2024-06-03,01:11:10.000,155,11098316,-795,0,1717377069,12776.234027749997,91.99319036999805,54396.851071200006 2024-06-03,01:11:11.000,155,11098276,-795,0,1717377070,12776.227291440002,92.00023950000468,54396.85805832 2024-06-03,01:11:12.000,155,11098316,-795,0,1717377071,12776.173400959997,92.00023950000468,54396.65543184001 2024-06-03,01:11:13.000,155,11098286,-795,0,1717377072,12776.247500370002,91.97909210999933,54396.830109840004 2024-06-03,01:11:14.000,155,11098270,-795,0,1717377073,12776.146455720002,91.98614123999869,54396.564599280005 2024-06-03,01:11:15.000,155,11098316,-795,0,1717377074,12776.267709300002,91.95794472000125,54396.711328800004 2024-06-03,01:11:16.000,155,11098334,-795,0,1717377075,12776.308127160002,91.97204297999997,54396.781200000005 2024-06-03,01:11:17.000,155,11098322,-795,0,1717377076,12776.314863469997,91.98614123999869,54396.55062504 2024-06-03,01:11:18.000,155,11098385,-795,0,1717377077,12776.395699189998,91.90860080999846,54396.63447048001 2024-06-03,01:11:19.000,155,11098368,-795,0,1717377078,12776.436117049998,91.85220777000359,54396.6414576 2024-06-03,01:11:20.000,155,11098330,-795,0,1717377079,12776.483271219993,91.78171647000272,54396.79517424 2024-06-03,01:11:21.000,155,11098321,-795,0,1717377080,12776.368753950002,91.75351994999801,54396.66940608 2024-06-03,01:11:22.000,155,11098332,-795,0,1717377081,12776.287918230002,91.78171647000272,54396.515689440006 2024-06-03,01:11:23.000,155,11098293,-795,0,1717377082,12776.213818819997,91.88745342000038,54396.58556064001 2024-06-03,01:11:24.000,155,11098370,-795,0,1717377083,12776.220555129992,91.90860080999846,54396.662418960004 2024-06-03,01:11:25.000,155,11098304,-795,0,1717377084,12776.193609889997,91.95089559000189,54396.683380320006 2024-06-03,01:11:26.000,155,11098316,-795,0,1717377085,12776.220555129992,91.99319036999805,54396.564599280005 2024-06-03,01:11:27.000,155,11098363,-795,0,1717377086,12776.193609889997,92.05663253999955,54396.66940608 2024-06-03,01:11:28.000,155,11098329,-795,0,1717377087,12776.260972989992,92.03548515000148,54396.711328800004 2024-06-03,01:11:29.000,155,11098331,-795,0,1717377088,12776.260972989992,92.07777993000491,54396.69735456 2024-06-03,01:11:30.000,155,11098304,-795,0,1717377089,12776.301390849992,92.04253428000084,54396.63447048001 2024-06-03,01:11:31.000,155,11098341,-795,0,1717377090,12776.234027749997,92.08482906000427,54396.58556064001 2024-06-03,01:11:32.000,155,11098356,-795,0,1717377091,12776.294654539997,92.0495834100002,54396.55761216001 2024-06-03,01:11:33.000,155,11098359,-795,0,1717377092,12776.213818819997,92.07073079999827,54396.42485688 2024-06-03,01:11:34.000,155,11098303,-795,0,1717377093,12776.247500370002,92.03548515000148,54396.63447048001 2024-06-03,01:11:35.000,155,11098356,-795,0,1717377094,12776.287918230002,92.07777993000491,54396.53665080001 2024-06-03,01:11:36.000,155,11098292,-795,0,1717377095,12776.355281329998,92.0495834100002,54396.70434168001 2024-06-03,01:11:37.000,155,11098307,-795,0,1717377096,12776.287918230002,92.07777993000491,54396.67639320001 2024-06-03,01:11:38.000,155,11098339,-795,0,1717377097,12776.247500370002,92.0495834100002,54396.5017152 2024-06-03,01:11:39.000,155,11098293,-795,0,1717377098,12776.234027749997,92.09187819000363,54396.543637920004 2024-06-03,01:11:50.000,155,11098328,-795,0,1717377109,12776.348545020002,91.97909210999933,54396.5017152 2024-06-03,01:11:51.000,155,11098349,-795,0,1717377110,12776.362017639993,91.97909210999933,54396.45979248 2024-06-03,01:11:52.000,155,11098348,-795,0,1717377111,12776.321599779993,91.96499385000061,54396.38992128001 2024-06-03,01:11:53.000,155,11098334,-795,0,1717377112,12776.368753950002,91.97204297999997,54396.47376672 2024-06-03,01:11:54.000,155,11098326,-795,0,1717377113,12776.409171810003,91.96499385000061,54396.375947040004 2024-06-03,01:11:55.000,155,11098340,-795,0,1717377114,12776.483271219993,91.93679733000317,54396.40389552 2024-06-03,01:11:56.000,155,11098314,-795,0,1717377115,12776.442853359993,91.92269907000446,54396.25017888001 2024-06-03,01:11:57.000,155,11098281,-795,0,1717377116,12776.496743839998,91.92269907000446,54396.2921016 2024-06-03,01:11:58.000,155,11098338,-795,0,1717377117,12776.591052179989,91.88040429000102,54396.41786976001 2024-06-03,01:11:59.000,155,11098305,-795,0,1717377118,12776.624733729994,91.9015516799991,54396.45280536 2024-06-03,01:12:00.000,155,11098319,-795,0,1717377119,12776.698833139999,91.93679733000317,54396.41786976001 2024-06-03,01:12:01.000,155,11098315,-795,0,1717377120,12776.678624209999,91.9015516799991,54396.38992128001 2024-06-03,01:12:02.000,155,11098329,-795,0,1717377121,12776.658415279999,91.95794472000125,54396.22223040001 2024-06-03,01:12:03.000,155,11098309,-795,0,1717377122,12776.678624209999,91.94384646000253,54396.29908872001 2024-06-03,01:12:04.000,155,11098327,-795,0,1717377123,12776.705569449994,91.92269907000446,54396.19428192 2024-06-03,01:12:05.000,155,11098346,-795,0,1717377124,12776.77966886,91.92974820000381,54396.3619728 2024-06-03,01:12:06.000,155,11098311,-795,0,1717377125,12776.85376826999,91.95089559000189,54396.25017888001 2024-06-03,01:12:07.000,155,11098354,-795,0,1717377126,12776.87397719999,91.95089559000189,54396.278127360005 2024-06-03,01:12:08.000,155,11098338,-795,0,1717377127,12776.86050458,91.89450254999974,54396.257166 2024-06-03,01:12:09.000,155,11098342,-795,0,1717377128,12776.927867679995,91.92974820000381,54396.28511448 2024-06-03,01:12:10.000,155,11098333,-795,0,1717377129,12776.97502184999,91.93679733000317,54396.25017888001 2024-06-03,01:12:11.000,155,11098322,-795,0,1717377130,12776.9413403,91.95794472000125,54396.17332056001 2024-06-03,01:12:12.000,155,11098362,-795,0,1717377131,12777.03564863999,91.97204297999997,54396.15235920001 2024-06-03,01:12:13.000,155,11098344,-795,0,1717377132,12777.10301174,91.99319036999805,54396.257166 2024-06-03,01:12:14.000,155,11098356,-795,0,1717377133,12777.170374839996,92.02843602000212,54396.327037200004 2024-06-03,01:12:15.000,155,11098310,-795,0,1717377134,12777.11648435999,92.06368166999891,54396.257166 2024-06-03,01:12:16.000,155,11098305,-795,0,1717377135,12777.204056390001,92.07777993000491,54396.257166 2024-06-03,01:12:17.000,155,11098337,-795,0,1717377136,12777.271419489996,92.07777993000491,54396.35498568 2024-06-03,01:12:18.000,155,11098272,-795,0,1717377137,12777.264683180001,92.09892732000299,54396.278127360005 2024-06-03,01:12:19.000,155,11098331,-795,0,1717377138,12777.284892110001,92.10597645000234,54396.347998560006 2024-06-03,01:12:30.000,155,11098302,-795,0,1717377149,12777.648652849988,92.23990992000472,54396.25017888001 2024-06-03,01:12:31.000,155,11098332,-795,0,1717377150,12777.675598089998,92.22581165999873,54396.24319176 2024-06-03,01:12:32.000,155,11098329,-795,0,1717377151,12777.668861779988,92.27515557000152,54396.14537208 2024-06-03,01:12:33.000,155,11098322,-795,0,1717377152,12777.662125469993,92.27515557000152,54396.180307680006 2024-06-03,01:12:34.000,155,11098301,-795,0,1717377153,12777.635180229998,92.2610573100028,54396.06851376 2024-06-03,01:12:35.000,155,11098329,-795,0,1717377154,12777.507190340002,92.31040121999831,54395.92877136 2024-06-03,01:12:36.000,155,11098257,-795,0,1717377155,12777.554344509997,92.28220470000088,54395.893835760005 2024-06-03,01:12:37.000,155,11098284,-795,0,1717377156,12777.614971299998,92.28925383000023,54395.87986152 2024-06-03,01:12:38.000,155,11098281,-795,0,1717377157,12777.621707609993,92.27515557000152,54395.94973272 2024-06-03,01:12:39.000,155,11098296,-795,0,1717377158,12777.635180229998,92.24695905000408,54396.01960392 2024-06-03,01:12:40.000,155,11098311,-795,0,1717377159,12777.682334399993,92.28220470000088,54396.040565280004 2024-06-03,01:12:41.000,155,11098309,-795,0,1717377160,12777.668861779988,92.27515557000152,54395.991655440004 2024-06-03,01:12:42.000,155,11098339,-795,0,1717377161,12777.554344509997,92.27515557000152,54395.844925920006 2024-06-03,01:12:43.000,155,11098353,-795,0,1717377162,12777.574553439998,92.27515557000152,54395.87986152 2024-06-03,01:12:44.000,155,11098305,-795,0,1717377163,12777.588026060002,92.27515557000152,54396.02659104 2024-06-03,01:12:45.000,155,11098283,-795,0,1717377164,12777.567817130002,92.31745034999767,54396.00562968001 2024-06-03,01:12:46.000,155,11098308,-795,0,1717377165,12777.527399270002,92.31040121999831,54395.95671984 2024-06-03,01:12:47.000,155,11098271,-795,0,1717377166,12777.500454029992,92.31745034999767,54395.88684864001 2024-06-03,01:12:48.000,155,11098329,-795,0,1717377167,12777.567817130002,92.31040121999831,54396.061526640005 2024-06-03,01:12:49.000,155,11098302,-795,0,1717377168,12777.554344509997,92.28220470000088,54396.0475524 2024-06-03,01:12:50.000,155,11098267,-795,0,1717377169,12777.507190340002,92.3244994800043,54395.991655440004 2024-06-03,01:12:51.000,155,11098319,-795,0,1717377170,12777.372464139997,92.28925383000023,54395.726144880005 2024-06-03,01:12:52.000,155,11098348,-795,0,1717377171,12777.480245099992,92.31040121999831,54396.00562968001 2024-06-03,01:12:53.000,155,11098320,-795,0,1717377172,12777.460036169992,92.27515557000152,54395.9776812 2024-06-03,01:12:54.000,155,11098352,-795,0,1717377173,12777.486981410002,92.2963029599996,54396.06851376 2024-06-03,01:12:55.000,155,11098309,-795,0,1717377174,12777.480245099992,92.2963029599996,54396.110436480005 2024-06-03,01:12:56.000,155,11098342,-795,0,1717377175,12777.453299859997,92.28925383000023,54396.05453952001 2024-06-03,01:12:57.000,155,11098257,-795,0,1717377176,12777.480245099992,92.27515557000152,54396.13139784001 2024-06-03,01:12:58.000,155,11098332,-795,0,1717377177,12777.426354620002,92.28925383000023,54396.0475524 2024-06-03,01:12:59.000,155,11098300,-795,0,1717377178,12777.453299859997,92.28220470000088,54396.05453952001 2024-06-03,01:13:00.000,155,11098347,-795,0,1717377179,12777.446563550002,92.27515557000152,54396.10344936001 2024-06-03,01:13:01.000,155,11098321,-795,0,1717377180,12777.412881999997,92.28220470000088,54395.93575848001 2024-06-03,01:13:02.000,155,11098305,-795,0,1717377181,12777.392673069997,92.2963029599996,54395.991655440004 2024-06-03,01:13:03.000,155,11098358,-795,0,1717377182,12777.480245099992,92.28220470000088,54396.09646224 2024-06-03,01:13:04.000,155,11098336,-795,0,1717377183,12777.486981410002,92.2963029599996,54396.03357816001 2024-06-03,01:13:05.000,155,11098307,-795,0,1717377184,12777.486981410002,92.28925383000023,54396.06851376 2024-06-03,01:13:06.000,155,11098304,-795,0,1717377185,12777.379200449992,92.31745034999767,54395.81697744001 2024-06-03,01:13:07.000,155,11098306,-795,0,1717377186,12777.426354620002,92.2963029599996,54395.90781 2024-06-03,01:13:08.000,155,11098304,-795,0,1717377187,12777.453299859997,92.31745034999767,54395.94973272 2024-06-03,01:13:09.000,155,11098332,-795,0,1717377188,12777.460036169992,92.27515557000152,54395.97069408 2024-06-03,01:13:10.000,155,11098324,-795,0,1717377189,12777.534135579997,92.33154861000367,54395.9776812 2024-06-03,01:13:11.000,155,11098337,-795,0,1717377190,12777.547608200002,92.31040121999831,54395.95671984 2024-06-03,01:13:12.000,155,11098321,-795,0,1717377191,12777.608234990003,92.34564687000238,54395.90781 2024-06-03,01:13:13.000,155,11098326,-795,0,1717377192,12777.648652849988,92.35269600000174,54395.94973272 2024-06-03,01:13:14.000,155,11098266,-795,0,1717377193,12777.601498679993,92.37384338999982,54395.76108048 2024-06-03,01:13:15.000,155,11098326,-795,0,1717377194,12777.689070709988,92.46548207999876,54395.92877136 2024-06-03,01:13:16.000,155,11098334,-795,0,1717377195,12777.756433809998,92.44433469000069,54395.893835760005 2024-06-03,01:13:17.000,155,11098292,-795,0,1717377196,12777.689070709988,92.44433469000069,54395.85191304 2024-06-03,01:13:18.000,155,11098303,-795,0,1717377197,12777.682334399993,92.45138382000005,54395.80999032 2024-06-03,01:13:19.000,155,11098320,-795,0,1717377198,12777.810324289989,92.43023643000197,54395.93575848001 2024-06-03,01:13:20.000,155,11098300,-795,0,1717377199,12777.817060599999,92.4584329499994,54395.95671984 2024-06-03,01:13:21.000,155,11098295,-795,0,1717377200,12777.870951079989,92.45138382000005,54395.942745600005 2024-06-03,01:13:22.000,155,11098293,-795,0,1717377201,12777.89116000999,92.47958034000476,54395.775054720005 2024-06-03,01:13:23.000,155,11098271,-795,0,1717377202,12777.97873204,92.5077768600022,54395.775054720005 2024-06-03,01:13:24.000,155,11098278,-795,0,1717377203,12777.985468349994,92.52892425000027,54395.86588728001 2024-06-03,01:13:25.000,155,11098314,-795,0,1717377204,12777.97873204,92.5712190300037,54395.844925920006 2024-06-03,01:13:26.000,155,11098292,-795,0,1717377205,12778.01241358999,92.6064646800005,54395.775054720005 2024-06-03,01:13:27.000,155,11098320,-795,0,1717377206,12777.97873204,92.61351380999986,54395.78204184 2024-06-03,01:13:28.000,155,11098328,-795,0,1717377207,12778.15387609999,92.65580859000329,54395.94973272 2024-06-03,01:13:29.000,155,11098303,-795,0,1717377208,12778.16061241,92.67695598000137,54395.893835760005 2024-06-03,01:13:30.000,155,11098330,-795,0,1717377209,12778.187557649995,92.73334902000352,54395.893835760005 2024-06-03,01:13:31.000,155,11098324,-795,0,1717377210,12778.167348719995,92.76859467000031,54395.76108048 2024-06-03,01:13:32.000,155,11098369,-795,0,1717377211,12778.248184439995,92.80384032000438,54395.872874400004 2024-06-03,01:13:33.000,155,11098335,-795,0,1717377212,12778.29533860999,92.83203684000182,54395.95671984 2024-06-03,01:13:34.000,155,11098352,-795,0,1717377213,12778.33575646999,92.86728248999862,54396.012616800006 2024-06-03,01:13:35.000,155,11098350,-795,0,1717377214,12778.369438019996,92.9166264000014,54396.05453952001 2024-06-03,01:13:36.000,155,11098281,-795,0,1717377215,12778.28186599,92.88138075000461,54395.92877136 2024-06-03,01:13:37.000,155,11098290,-795,0,1717377216,12778.355965399991,92.94482291999884,54395.97069408 2024-06-03,01:13:38.000,155,11098300,-795,0,1717377217,12778.40311957,92.93072466000012,54396.012616800006 2024-06-03,01:13:39.000,155,11098306,-795,0,1717377218,12778.376174329991,92.95892118000484,54395.92877136 2024-06-03,01:13:40.000,155,11098342,-795,0,1717377219,12778.443537430001,92.98711770000227,54396.02659104 2024-06-03,01:13:41.000,155,11098325,-795,0,1717377220,12778.376174329991,93.00121596000099,54395.96370696001 2024-06-03,01:13:42.000,155,11098312,-795,0,1717377221,12778.369438019996,93.03646160999779,54396.03357816001 2024-06-03,01:13:43.000,155,11098363,-795,0,1717377222,12778.430064809996,93.02941247999843,54396.110436480005 2024-06-03,01:13:44.000,155,11098352,-795,0,1717377223,12778.389646949996,93.00826509000035,54396.09646224 2024-06-03,01:13:45.000,155,11098270,-795,0,1717377224,12778.34249278,92.99416683000163,54396.07550088 2024-06-03,01:13:46.000,155,11098332,-795,0,1717377225,12778.288602299996,92.9659703100042,54395.94973272 2024-06-03,01:13:47.000,155,11098294,-795,0,1717377226,12778.26165706,92.9659703100042,54395.97069408 2024-06-03,01:13:48.000,155,11098291,-795,0,1717377227,12778.30207492,92.94482291999884,54396.00562968001 2024-06-03,01:13:49.000,155,11098310,-795,0,1717377228,12778.227975509995,92.93777378999948,54395.99864256 2024-06-03,01:13:50.000,155,11098305,-795,0,1717377229,12778.248184439995,92.9518720499982,54396.159346320004 2024-06-03,01:13:51.000,155,11098301,-795,0,1717377230,12778.17408502999,92.92367553000076,54396.08947512 2024-06-03,01:13:52.000,155,11098276,-795,0,1717377231,12778.207766579995,92.90957727000205,54396.1174236 2024-06-03,01:13:53.000,155,11098285,-795,0,1717377232,12778.18082134,92.87433161999797,54396.09646224 2024-06-03,01:13:54.000,155,11098320,-795,0,1717377233,12778.167348719995,92.83908597000118,54396.0475524 2024-06-03,01:13:55.000,155,11098307,-795,0,1717377234,12778.16061241,92.80384032000438,54396.0475524 2024-06-03,01:13:56.000,155,11098342,-795,0,1717377235,12778.09324930999,92.81088945000374,54395.942745600005 2024-06-03,01:13:57.000,155,11098274,-795,0,1717377236,12778.106721929995,92.81088945000374,54395.93575848001 2024-06-03,01:13:58.000,155,11098303,-795,0,1717377237,12778.14040348,92.76859467000031,54396.12441072 2024-06-03,01:13:59.000,155,11098292,-795,0,1717377238,12778.16061241,92.7544964100016,54396.09646224 2024-06-03,01:14:00.000,155,11098291,-795,0,1717377239,12778.15387609999,92.74039815000287,54396.08248800001 2024-06-03,01:14:01.000,155,11098280,-795,0,1717377240,12778.09998562,92.7051524999988,54396.02659104 2024-06-03,01:14:02.000,155,11098322,-795,0,1717377241,12778.0191499,92.71220162999816,54395.872874400004 2024-06-03,01:14:03.000,155,11098282,-795,0,1717377242,12778.046095139995,92.74744728000223,54395.88684864001 2024-06-03,01:14:04.000,155,11098314,-795,0,1717377243,12778.09324930999,92.74744728000223,54395.942745600005 2024-06-03,01:14:05.000,155,11098306,-795,0,1717377244,12778.086512999995,92.73334902000352,54395.97069408 2024-06-03,01:14:06.000,155,11098312,-795,0,1717377245,12778.05956776,92.74744728000223,54395.893835760005 2024-06-03,01:14:07.000,155,11098327,-795,0,1717377246,12778.07977669,92.74744728000223,54395.844925920006 2024-06-03,01:14:08.000,155,11098325,-795,0,1717377247,12778.14040348,92.7544964100016,54395.991655440004 2024-06-03,01:14:09.000,155,11098286,-795,0,1717377248,12778.14040348,92.72629989000416,54395.97069408 2024-06-03,01:14:10.000,155,11098317,-795,0,1717377249,12778.106721929995,92.74744728000223,54395.92178424 2024-06-03,01:14:11.000,155,11098326,-795,0,1717377250,12778.07304037999,92.69105424000008,54395.78204184 2024-06-03,01:14:12.000,155,11098348,-795,0,1717377251,12778.05283144999,92.69810336999944,54395.74011912 2024-06-03,01:14:13.000,155,11098334,-795,0,1717377252,12778.025886209994,92.69810336999944,54395.8030032 2024-06-03,01:14:14.000,155,11098325,-795,0,1717377253,12778.05956776,92.64875946000393,54395.92877136 2024-06-03,01:14:15.000,155,11098314,-795,0,1717377254,12778.03935883,92.62761206999858,54395.88684864001 2024-06-03,01:14:16.000,155,11098300,-795,0,1717377255,12778.005677279994,92.61351380999986,54395.87986152 2024-06-03,01:14:17.000,155,11098290,-795,0,1717377256,12778.01241358999,92.61351380999986,54395.92877136 2024-06-03,01:14:18.000,155,11098301,-795,0,1717377257,12777.95178679999,92.58531729000242,54395.872874400004 2024-06-03,01:14:19.000,155,11098325,-795,0,1717377258,12777.97873204,92.55007163999835,54395.90781 2024-06-03,01:14:20.000,155,11098341,-795,0,1717377259,12777.99894097,92.52187512000091,54395.86588728001 2024-06-03,01:14:21.000,155,11098315,-795,0,1717377260,12777.945050489994,92.52187512000091,54395.844925920006 2024-06-03,01:14:22.000,155,11098323,-795,0,1717377261,12777.93157786999,92.49367860000348,54395.844925920006 2024-06-03,01:14:23.000,155,11098333,-795,0,1717377262,12777.99894097,92.44433469000069,54395.97069408 2024-06-03,01:14:24.000,155,11098364,-795,0,1717377263,12777.95178679999,92.45138382000005,54396.01960392 2024-06-03,01:14:25.000,155,11098300,-795,0,1717377264,12777.904632629994,92.3597451300011,54395.92178424 2024-06-03,01:14:26.000,155,11098331,-795,0,1717377265,12777.864214769994,92.35269600000174,54395.775054720005 2024-06-03,01:14:27.000,155,11098291,-795,0,1717377266,12777.837269529999,92.33154861000367,54395.83793880001 2024-06-03,01:14:28.000,155,11098306,-795,0,1717377267,12777.837269529999,92.33154861000367,54395.88684864001 2024-06-03,01:14:29.000,155,11098330,-795,0,1717377268,12777.864214769994,92.30335208999895,54395.88684864001 2024-06-03,01:14:30.000,155,11098295,-795,0,1717377269,12777.850742149989,92.30335208999895,54395.893835760005 2024-06-03,01:14:31.000,155,11098293,-795,0,1717377270,12777.870951079989,92.27515557000152,54395.78204184 2024-06-03,01:14:32.000,155,11098327,-795,0,1717377271,12777.817060599999,92.2610573100028,54395.78204184 2024-06-03,01:14:33.000,155,11098256,-795,0,1717377272,12777.830533219989,92.22581165999873,54395.83095168 2024-06-03,01:14:34.000,155,11098349,-795,0,1717377273,12777.736224879998,92.23990992000472,54395.71915776001 2024-06-03,01:14:35.000,155,11098352,-795,0,1717377274,12777.810324289989,92.16941862000385,54395.789028959996 2024-06-03,01:14:36.000,155,11098299,-795,0,1717377275,12777.756433809998,92.17646775000321,54395.69120928 2024-06-03,01:14:37.000,155,11098311,-795,0,1717377276,12777.668861779988,92.15532035999786,54395.4187116 2024-06-03,01:14:38.000,155,11098321,-795,0,1717377277,12777.736224879998,92.1482712299985,54395.71915776001 2024-06-03,01:14:39.000,155,11098332,-795,0,1717377278,12777.776642739998,92.1130255800017,54395.80999032 2024-06-03,01:14:40.000,155,11098343,-795,0,1717377279,12777.742961189993,92.1623694900045,54395.76806760001 2024-06-03,01:14:41.000,155,11098310,-795,0,1717377280,12777.689070709988,92.12007471000106,54395.62832520001 2024-06-03,01:14:42.000,155,11098322,-795,0,1717377281,12777.675598089998,92.1482712299985,54395.63531232 2024-06-03,01:14:43.000,155,11098342,-795,0,1717377282,12777.662125469993,92.14122209999914,54395.68422216 2024-06-03,01:14:44.000,155,11098306,-795,0,1717377283,12777.601498679993,92.15532035999786,54395.61435096 2024-06-03,01:14:45.000,155,11098306,-795,0,1717377284,12777.581289749993,92.13417296999978,54395.49556992 2024-06-03,01:14:46.000,155,11098304,-795,0,1717377285,12777.581289749993,92.15532035999786,54395.58640248 2024-06-03,01:14:47.000,155,11098358,-795,0,1717377286,12777.635180229998,92.1130255800017,54395.68422216 2024-06-03,01:14:48.000,155,11098271,-795,0,1717377287,12777.540871889993,92.09892732000299,54395.488582800004 2024-06-03,01:14:49.000,155,11098309,-795,0,1717377288,12777.567817130002,92.07073079999827,54395.60037672001 2024-06-03,01:14:50.000,155,11098326,-795,0,1717377289,12777.513926649997,92.09187819000363,54395.53749264 2024-06-03,01:14:51.000,155,11098300,-795,0,1717377290,12777.466772480002,92.13417296999978,54395.46063432001 2024-06-03,01:14:52.000,155,11098292,-795,0,1717377291,12777.453299859997,92.16941862000385,54395.46063432001 2024-06-03,01:14:53.000,155,11098328,-795,0,1717377292,12777.513926649997,92.14122209999914,54395.607363840005 2024-06-03,01:14:54.000,155,11098300,-795,0,1717377293,12777.527399270002,92.22581165999873,54395.69120928 2024-06-03,01:14:55.000,155,11098309,-795,0,1717377294,12777.500454029992,92.21171340000001,54395.62832520001 2024-06-03,01:14:56.000,155,11098341,-795,0,1717377295,12777.446563550002,92.23286078999809,54395.50255704001 2024-06-03,01:14:57.000,155,11098270,-795,0,1717377296,12777.493717719997,92.20466427000065,54395.607363840005 2024-06-03,01:14:58.000,155,11098316,-795,0,1717377297,12777.480245099992,92.2610573100028,54395.61435096 2024-06-03,01:14:59.000,155,11098368,-795,0,1717377298,12777.419618309992,92.24695905000408,54395.58640248 2024-06-03,01:15:00.000,155,11098281,-795,0,1717377299,12777.392673069997,92.26810644000216,54395.60037672001 2024-06-03,01:15:01.000,155,11098330,-795,0,1717377300,12777.257946869991,92.33859774000302,54395.37678888 2024-06-03,01:15:02.000,155,11098303,-795,0,1717377301,12777.244474250001,92.31040121999831,54395.46063432001 2024-06-03,01:15:03.000,155,11098319,-795,0,1717377302,12777.291628419996,92.28220470000088,54395.61435096 2024-06-03,01:15:04.000,155,11098287,-795,0,1717377303,12777.251210559996,92.2963029599996,54395.621338079996 2024-06-03,01:15:05.000,155,11098284,-795,0,1717377304,12777.224265320001,92.28220470000088,54395.558454000005 2024-06-03,01:15:06.000,155,11098346,-795,0,1717377305,12777.10301174,92.31745034999767,54395.36281464001 2024-06-03,01:15:07.000,155,11098299,-795,0,1717377306,12777.04238495,92.27515557000152,54395.341853280006 2024-06-03,01:15:08.000,155,11098336,-795,0,1717377307,12776.988494469995,92.26810644000216,54395.439672960005 2024-06-03,01:15:09.000,155,11098307,-795,0,1717377308,12777.00196709,92.21876252999937,54395.49556992 2024-06-03,01:15:10.000,155,11098355,-795,0,1717377309,12776.93460398999,92.18351688000257,54395.53749264 2024-06-03,01:15:11.000,155,11098329,-795,0,1717377310,12776.88071351,92.14122209999914,54395.54447976 2024-06-03,01:15:12.000,155,11098337,-795,0,1717377311,12776.806614099994,92.09892732000299,54395.43268584001 2024-06-03,01:15:13.000,155,11098293,-795,0,1717377312,12776.806614099994,92.0143377600034,54395.51653128 2024-06-03,01:15:14.000,155,11098332,-795,0,1717377313,12776.698833139999,91.96499385000061,54395.46063432001 2024-06-03,01:15:15.000,155,11098335,-795,0,1717377314,12776.685360519994,91.91564993999782,54395.453647199996 2024-06-03,01:15:16.000,155,11098308,-795,0,1717377315,12776.597788489998,91.88040429000102,54395.33486616001 2024-06-03,01:15:17.000,155,11098325,-795,0,1717377316,12776.496743839998,91.83810951000487,54395.31390480001 2024-06-03,01:15:18.000,155,11098316,-795,0,1717377317,12776.550634319989,91.81696211999952,54395.44666008 2024-06-03,01:15:19.000,155,11098332,-795,0,1717377318,12776.503480149993,91.75351994999801,54395.37678888 2024-06-03,01:15:20.000,155,11098343,-795,0,1717377319,12776.469798599988,91.72532343000057,54395.174162400006 2024-06-03,01:15:21.000,155,11098303,-795,0,1717377320,12776.436117049998,91.69712691000313,54395.09031696 2024-06-03,01:15:22.000,155,11098313,-795,0,1717377321,12776.348545020002,91.64073387000099,54394.94358744 2024-06-03,01:15:23.000,155,11098295,-795,0,1717377322,12776.341808709993,91.60548822000419,54394.936600320005 2024-06-03,01:15:24.000,155,11098341,-795,0,1717377323,12776.362017639993,91.61253735000355,54395.01345864 2024-06-03,01:15:25.000,155,11098272,-795,0,1717377324,12776.382226569993,91.59843909000483,54395.03442 2024-06-03,01:15:26.000,155,11098347,-795,0,1717377325,12776.348545020002,91.60548822000419,54394.90166472 2024-06-03,01:15:27.000,155,11098320,-795,0,1717377326,12776.375490259998,91.5561443100014,54394.887690480005 2024-06-03,01:15:28.000,155,11098317,-795,0,1717377327,12776.415908119998,91.57729169999948,54395.02044576 2024-06-03,01:15:29.000,155,11098266,-795,0,1717377328,12776.436117049998,91.54909518000204,54394.94358744 2024-06-03,01:15:30.000,155,11098339,-795,0,1717377329,12776.449589669988,91.56319344000076,54394.87371624 2024-06-03,01:15:31.000,155,11098316,-795,0,1717377330,12776.490007529988,91.54909518000204,54394.79685792 2024-06-03,01:15:32.000,155,11098308,-795,0,1717377331,12776.463062289993,91.54909518000204,54394.74794808 2024-06-03,01:15:33.000,155,11098286,-795,0,1717377332,12776.510216459988,91.52794779000396,54394.76192232001 2024-06-03,01:15:34.000,155,11098313,-795,0,1717377333,12776.543898009993,91.5561443100014,54394.79685792 2024-06-03,01:15:35.000,155,11098283,-795,0,1717377334,12776.530425389989,91.60548822000419,54394.76192232001 2024-06-03,01:15:36.000,155,11098319,-795,0,1717377335,12776.543898009993,91.64073387000099,54394.71301248001 2024-06-03,01:15:37.000,155,11098292,-795,0,1717377336,12776.597788489998,91.63368474000163,54394.782883679996 2024-06-03,01:15:38.000,155,11098308,-795,0,1717377337,12776.624733729994,91.6548321299997,54394.719999600005 2024-06-03,01:15:39.000,155,11098326,-795,0,1717377338,12776.638206349999,91.68302865000442,54394.85275488 2024-06-03,01:15:40.000,155,11098282,-795,0,1717377339,12776.73251468999,91.66188125999906,54394.85974200001 2024-06-03,01:15:41.000,155,11098354,-795,0,1717377340,12776.745987309994,91.7041760400025,54394.74794808 2024-06-03,01:15:42.000,155,11098350,-795,0,1717377341,12776.77966886,91.68302865000442,54394.84576776 2024-06-03,01:15:43.000,155,11098294,-795,0,1717377342,12776.83355933999,91.69007778000378,54394.97153592 2024-06-03,01:15:44.000,155,11098311,-795,0,1717377343,12776.91439505999,91.68302865000442,54394.91563896 2024-06-03,01:15:45.000,155,11098311,-795,0,1717377344,12776.92113137,91.69007778000378,54394.92262608 2024-06-03,01:15:46.000,155,11098287,-795,0,1717377345,12776.89418612999,91.69007778000378,54394.838780640006 2024-06-03,01:15:47.000,155,11098301,-795,0,1717377346,12776.907658749995,91.7041760400025,54394.81083216001 2024-06-03,01:15:48.000,155,11098328,-795,0,1717377347,12777.00196709,91.69007778000378,54394.88070336001 2024-06-03,01:15:49.000,155,11098319,-795,0,1717377348,12776.99523077999,91.71827430000121,54394.8946776 2024-06-03,01:15:50.000,155,11098341,-795,0,1717377349,12777.028912329995,91.69712691000313,54394.92262608 2024-06-03,01:15:51.000,155,11098320,-795,0,1717377350,12777.05585756999,91.73237255999993,54394.92262608 2024-06-03,01:15:52.000,155,11098325,-795,0,1717377351,12777.06259388,91.7041760400025,54394.86672912 2024-06-03,01:15:53.000,155,11098242,-795,0,1717377352,12777.08280281,91.71122517000185,54394.92961320001 2024-06-03,01:15:54.000,155,11098321,-795,0,1717377353,12777.12322067,91.69007778000378,54394.887690480005 2024-06-03,01:15:55.000,155,11098319,-795,0,1717377354,12777.11648435999,91.69712691000313,54394.84576776 2024-06-03,01:15:56.000,155,11098306,-795,0,1717377355,12777.07606649999,91.66893038999842,54394.7549352 2024-06-03,01:15:57.000,155,11098313,-795,0,1717377356,12777.06259388,91.69007778000378,54394.85974200001 2024-06-03,01:15:58.000,155,11098357,-795,0,1717377357,12777.170374839996,91.67597951999778,54395.006471520006 2024-06-03,01:15:59.000,155,11098307,-795,0,1717377358,12777.217529009991,91.66188125999906,54394.9645488 2024-06-03,01:16:00.000,155,11098307,-795,0,1717377359,12777.271419489996,91.6548321299997,54395.01345864 2024-06-03,01:16:01.000,155,11098280,-795,0,1717377360,12777.224265320001,91.69007778000378,54394.8946776 2024-06-03,01:16:02.000,155,11098333,-795,0,1717377361,12777.224265320001,91.69007778000378,54394.72698672 2024-06-03,01:16:03.000,155,11098279,-795,0,1717377362,12777.264683180001,91.7041760400025,54394.78987080001 2024-06-03,01:16:04.000,155,11098329,-795,0,1717377363,12777.332046279997,91.68302865000442,54394.92262608 2024-06-03,01:16:05.000,155,11098312,-795,0,1717377364,12777.284892110001,91.73942168999929,54394.92961320001 2024-06-03,01:16:06.000,155,11098331,-795,0,1717377365,12777.332046279997,91.7041760400025,54394.79685792 2024-06-03,01:16:07.000,155,11098314,-755,0,1717377366,12777.338782589992,91.7041760400025,54394.81083216001 2024-06-03,01:16:08.000,155,11098327,-795,0,1717377367,12777.358991519992,91.71827430000121,54394.73397384 2024-06-03,01:16:09.000,155,11098285,-795,0,1717377368,12777.439827239992,91.71122517000185,54394.83179352001 2024-06-03,01:16:10.000,155,11098332,-795,0,1717377369,12777.480245099992,91.75351994999801,54394.74096096001 2024-06-03,01:16:11.000,155,11098338,-795,0,1717377370,12777.460036169992,91.74647081999865,54394.671089760006 2024-06-03,01:16:12.000,155,11098330,-795,0,1717377371,12777.540871889993,91.75351994999801,54394.66410264001 2024-06-03,01:16:13.000,155,11098340,-795,0,1717377372,12777.581289749993,91.8028638600008,54394.8248064 2024-06-03,01:16:14.000,155,11098343,-795,0,1717377373,12777.709279639988,91.80991299000016,54394.79685792 2024-06-03,01:16:15.000,155,11098298,-795,0,1717377374,12777.702543329993,91.84515864000423,54394.78987080001 2024-06-03,01:16:16.000,155,11098314,-795,0,1717377375,12777.722752259993,91.85220777000359,54394.685064 2024-06-03,01:16:17.000,155,11098288,-795,0,1717377376,12777.796851669998,91.89450254999974,54394.77589656 2024-06-03,01:16:18.000,155,11098329,-795,0,1717377377,12777.837269529999,91.88040429000102,54394.70602536 2024-06-03,01:16:19.000,155,11098322,-795,0,1717377378,12777.89116000999,91.92269907000446,54394.73397384 2024-06-03,01:16:30.000,155,11098338,-795,0,1717377389,12778.389646949996,91.90860080999846,54394.92262608 2024-06-03,01:16:31.000,155,11098308,-795,0,1717377390,12778.369438019996,91.9015516799991,54394.85974200001 2024-06-03,01:16:32.000,155,11098338,-795,0,1717377391,12778.396383259991,91.87335516000167,54394.8248064 2024-06-03,01:16:33.000,155,11098294,-795,0,1717377392,12778.376174329991,91.9015516799991,54394.90166472 2024-06-03,01:16:34.000,155,11098307,-795,0,1717377393,12778.457010049991,91.88745342000038,54394.84576776 2024-06-03,01:16:35.000,155,11098289,-795,0,1717377394,12778.40311957,91.94384646000253,54394.80384504 2024-06-03,01:16:36.000,155,11098326,-795,0,1717377395,12778.396383259991,91.90860080999846,54394.74096096001 2024-06-03,01:16:37.000,155,11098315,-795,0,1717377396,12778.443537430001,91.90860080999846,54394.79685792 2024-06-03,01:16:38.000,155,11098320,-795,0,1717377397,12778.409855879996,91.93679733000317,54394.671089760006 2024-06-03,01:16:39.000,155,11098292,-795,0,1717377398,12778.544582080001,91.91564993999782,54394.7549352 2024-06-03,01:16:40.000,155,11098298,-795,0,1717377399,12778.537845769992,91.92974820000381,54394.685064 2024-06-03,01:16:41.000,155,11098292,-795,0,1717377400,12778.578263629992,91.99319036999805,54394.76192232001 2024-06-03,01:16:42.000,155,11098279,-795,0,1717377401,12778.679308279992,92.00023950000468,54394.817819280004 2024-06-03,01:16:43.000,155,11098315,-795,0,1717377402,12778.719726139992,92.04253428000084,54394.85275488 2024-06-03,01:16:44.000,155,11098325,-795,0,1717377403,12778.793825549998,92.0143377600034,54394.85974200001 2024-06-03,01:16:45.000,155,11098341,-795,0,1717377404,12778.753407689997,92.08482906000427,54394.76192232001 2024-06-03,01:16:46.000,155,11098309,-795,0,1717377405,12778.834243409998,92.0495834100002,54394.74794808 2024-06-03,01:16:47.000,155,11098327,-795,0,1717377406,12778.881397579993,92.1130255800017,54394.92961320001 2024-06-03,01:16:48.000,155,11098340,-795,0,1717377407,12778.955496989998,92.14122209999914,54394.90865184001 2024-06-03,01:16:49.000,155,11098260,-795,0,1717377408,12778.894870199998,92.16941862000385,54394.92961320001 2024-06-03,01:16:50.000,155,11098325,-795,0,1717377409,12778.955496989998,92.19761514000129,54394.79685792 2024-06-03,01:16:51.000,155,11098336,-795,0,1717377410,12778.975705919998,92.26810644000216,54394.86672912 2024-06-03,01:16:52.000,155,11098299,-795,0,1717377411,12779.002651159994,92.31745034999767,54394.72698672 2024-06-03,01:16:53.000,155,11098314,-795,0,1717377412,12779.049805329989,92.3597451300011,54394.81083216001 2024-06-03,01:16:54.000,155,11098328,-795,0,1717377413,12779.137377359999,92.3949907799979,54394.84576776 2024-06-03,01:16:55.000,155,11098319,-795,0,1717377414,12779.19800415,92.38089251999918,54394.95756168001 2024-06-03,01:16:56.000,155,11098322,-795,0,1717377415,12779.27883987,92.37384338999982,54394.936600320005 2024-06-03,01:16:57.000,155,11098271,-795,0,1717377416,12779.21821308,92.38794164999854,54394.950574559996 2024-06-03,01:16:58.000,155,11098336,-795,0,1717377417,12779.21821308,92.3597451300011,54394.78987080001 2024-06-03,01:16:59.000,155,11098320,-795,0,1717377418,12779.245158319995,92.36679426000046,54394.88070336001 2024-06-03,01:17:00.000,155,11098338,-795,0,1717377419,12779.325994039995,92.35269600000174,54394.768909440005 2024-06-03,01:17:01.000,155,11098308,-795,0,1717377420,12779.31925773,92.35269600000174,54394.85974200001 2024-06-03,01:17:02.000,155,11098316,-795,0,1717377421,12779.35293927999,92.33154861000367,54394.92961320001 2024-06-03,01:17:03.000,155,11098326,-795,0,1717377422,12779.41356606999,92.3597451300011,54395.04140712 2024-06-03,01:17:04.000,155,11098304,-795,0,1717377423,12779.467456549995,92.3597451300011,54394.99948440001 2024-06-03,01:17:05.000,155,11098263,-795,0,1717377424,12779.447247619995,92.37384338999982,54394.99948440001 2024-06-03,01:17:06.000,155,11098278,-795,0,1717377425,12779.37314820999,92.3597451300011,54394.87371624 2024-06-03,01:17:07.000,155,11098299,-795,0,1717377426,12779.44051131,92.34564687000238,54394.91563896 2024-06-03,01:17:08.000,155,11098342,-795,0,1717377427,12779.46072024,92.33859774000302,54394.97852304001 2024-06-03,01:17:09.000,155,11098297,-715,0,1717377428,12779.49440178999,92.31040121999831,54395.02044576 2024-06-03,01:17:10.000,155,11098287,-795,0,1717377429,12779.55502857999,92.31745034999767,54395.09730408001 2024-06-03,01:17:11.000,155,11098335,-795,0,1717377430,12779.54155596,92.31040121999831,54395.08332984 2024-06-03,01:17:12.000,155,11098307,-795,0,1717377431,12779.528083339996,92.27515557000152,54395.01345864 2024-06-03,01:17:13.000,155,11098268,-795,0,1717377432,12779.55502857999,92.28220470000088,54395.11127832 2024-06-03,01:17:14.000,155,11098340,-795,0,1717377433,12779.62239168,92.28925383000023,54395.04839424001 2024-06-03,01:17:15.000,155,11098291,-795,0,1717377434,12779.575237509991,92.30335208999895,54395.07634272001 2024-06-03,01:17:16.000,155,11098334,-795,0,1717377435,12779.568501199996,92.30335208999895,54394.950574559996 2024-06-03,01:17:17.000,155,11098307,-795,0,1717377436,12779.60218275,92.27515557000152,54395.02743288001 2024-06-03,01:17:18.000,155,11098316,-795,0,1717377437,12779.683018470001,92.27515557000152,54395.14621392001 2024-06-03,01:17:19.000,155,11098337,-795,0,1717377438,12779.676282159991,92.23286078999809,54395.23704648 2024-06-03,01:17:20.000,155,11098334,-795,0,1717377439,12779.716700019992,92.31040121999831,54395.19512376001 2024-06-03,01:17:21.000,155,11098312,-795,0,1717377440,12779.730172639996,92.31040121999831,54395.153201040004 2024-06-03,01:17:22.000,155,11098319,-795,0,1717377441,12779.709963709996,92.34564687000238,54395.03442 2024-06-03,01:17:23.000,155,11098351,-795,0,1717377442,12779.763854190001,92.30335208999895,54395.104291200005 2024-06-03,01:17:24.000,155,11098314,-795,0,1717377443,12779.837953599992,92.33859774000302,54395.16717528001 2024-06-03,01:17:25.000,155,11098348,-795,0,1717377444,12779.858162529992,92.34564687000238,54395.223072240005 2024-06-03,01:17:26.000,155,11098352,-795,0,1717377445,12779.871635149997,92.3597451300011,54395.209098 2024-06-03,01:17:27.000,155,11098315,-795,0,1717377446,12779.925525630002,92.31745034999767,54395.23704648 2024-06-03,01:17:28.000,155,11098309,-795,0,1717377447,12779.965943490002,92.3244994800043,54395.26499496001 2024-06-03,01:17:29.000,155,11098271,-795,0,1717377448,12779.945734560002,92.34564687000238,54395.271982080005 2024-06-03,01:17:30.000,155,11098323,-795,0,1717377449,12780.006361350002,92.34564687000238,54395.25102072 2024-06-03,01:17:31.000,155,11098323,-795,0,1717377450,12780.040042899993,92.34564687000238,54395.153201040004 2024-06-03,01:17:32.000,155,11098332,-795,0,1717377451,12780.033306589998,92.33859774000302,54395.118265439996 2024-06-03,01:17:33.000,155,11098309,-795,0,1717377452,12780.114142309998,92.34564687000238,54395.285956319996 2024-06-03,01:17:34.000,155,11098376,-795,0,1717377453,12780.147823859988,92.31040121999831,54395.25800784 2024-06-03,01:17:35.000,155,11098308,-795,0,1717377454,12780.046779210003,92.3244994800043,54395.04140712 2024-06-03,01:17:36.000,155,11098305,-795,0,1717377455,12780.168032789989,92.31040121999831,54395.223072240005 2024-06-03,01:17:37.000,155,11098304,-795,0,1717377456,12780.228659579989,92.28925383000023,54395.341853280006 2024-06-03,01:17:38.000,155,11098322,-795,0,1717377457,12780.302758989994,92.26810644000216,54395.23005936 2024-06-03,01:17:39.000,155,11098297,-795,0,1717377458,12780.262341129994,92.25400818000344,54395.25102072 2024-06-03,01:17:40.000,155,11098335,-795,0,1717377459,12780.309495299989,92.21171340000001,54395.11127832 2024-06-03,01:17:41.000,155,11098326,-795,0,1717377460,12780.255604819999,92.24695905000408,54394.99948440001 2024-06-03,01:17:42.000,155,11098316,-795,0,1717377461,12780.296022679999,92.21876252999937,54395.223072240005 2024-06-03,01:17:43.000,155,11098307,-795,0,1717377462,12780.424012569994,92.18351688000257,54395.36980176 2024-06-03,01:17:44.000,155,11098335,-795,0,1717377463,12780.403803639994,92.16941862000385,54395.38377600001 2024-06-03,01:17:45.000,155,11098309,-795,0,1717377464,12780.444221499994,92.15532035999786,54395.33486616001 2024-06-03,01:17:46.000,155,11098291,-795,0,1717377465,12780.39033101999,92.15532035999786,54395.20211088 2024-06-03,01:17:47.000,155,11098290,-795,0,1717377466,12780.464430429995,92.15532035999786,54395.20211088 2024-06-03,01:17:48.000,155,11098312,-795,0,1717377467,12780.51832091,92.14122209999914,54395.35582752 2024-06-03,01:17:49.000,155,11098341,-795,0,1717377468,12780.59242031999,92.16941862000385,54395.31390480001 2024-06-03,01:17:50.000,155,11098297,-795,0,1717377469,12780.59242031999,92.15532035999786,54395.43268584001 2024-06-03,01:17:51.000,155,11098331,-795,0,1717377470,12780.626101869995,92.1130255800017,54395.390763120005 2024-06-03,01:17:52.000,155,11098322,-795,0,1717377471,12780.61262924999,92.09892732000299,54395.32787904 2024-06-03,01:17:53.000,155,11098329,-795,0,1717377472,12780.63957449,92.06368166999891,54395.37678888 2024-06-03,01:17:54.000,155,11098311,-795,0,1717377473,12780.65304710999,92.05663253999955,54395.35582752 2024-06-03,01:17:55.000,155,11098327,-795,0,1717377474,12780.686728659995,92.04253428000084,54395.35582752 2024-06-03,01:17:56.000,155,11098264,-795,0,1717377475,12780.666519729995,92.02843602000212,54395.30691768 2024-06-03,01:17:57.000,155,11098294,-795,0,1717377476,12780.686728659995,92.04253428000084,54395.31390480001 2024-06-03,01:17:58.000,155,11098312,-795,0,1717377477,12780.774300689991,92.03548515000148,54395.44666008 2024-06-03,01:17:59.000,155,11098273,-795,0,1717377478,12780.828191169996,92.02843602000212,54395.47460856 2024-06-03,01:18:00.000,155,11098324,-795,0,1717377479,12780.861872720001,92.02843602000212,54395.43268584001 2024-06-03,01:18:01.000,155,11098306,-795,0,1717377480,12780.84166379,92.00023950000468,54395.390763120005 2024-06-03,01:18:02.000,155,11098306,-795,0,1717377481,12780.84166379,92.03548515000148,54395.29993056 2024-06-03,01:18:03.000,155,11098324,-795,0,1717377482,12780.895554269991,92.04253428000084,54395.26499496001 2024-06-03,01:18:04.000,155,11098304,-795,0,1717377483,12780.902290580001,92.07073079999827,54395.320891920004 2024-06-03,01:18:05.000,155,11098305,-795,0,1717377484,12780.922499510001,92.03548515000148,54395.47460856 2024-06-03,01:18:06.000,155,11098323,-795,0,1717377485,12780.976389989992,92.0495834100002,54395.46063432001 2024-06-03,01:18:07.000,155,11098345,-795,0,1717377486,12780.956181059992,92.0143377600034,54395.35582752 2024-06-03,01:18:08.000,155,11098315,-795,0,1717377487,12780.915763199991,92.00728863000404,54395.25800784 2024-06-03,01:18:09.000,155,11098296,-795,0,1717377488,12780.949444749996,92.00728863000404,54395.24403360001 2024-06-03,01:18:10.000,155,11098300,-795,0,1717377489,12781.010071539997,91.97204297999997,54395.29993056 2024-06-03,01:18:11.000,155,11098318,-795,0,1717377490,12781.010071539997,91.97204297999997,54395.26499496001 2024-06-03,01:18:12.000,155,11098260,-795,0,1717377491,12781.057225709992,91.97204297999997,54395.271982080005 2024-06-03,01:18:13.000,155,11098301,-795,0,1717377492,12781.111116189997,91.97204297999997,54395.46762144 2024-06-03,01:18:14.000,155,11098299,-795,0,1717377493,12781.165006670002,92.00023950000468,54395.453647199996 2024-06-03,01:18:15.000,155,11098340,-795,0,1717377494,12781.218897149993,91.99319036999805,54395.44666008 2024-06-03,01:18:16.000,155,11098316,-795,0,1717377495,12781.225633460002,92.00023950000468,54395.38377600001 2024-06-03,01:18:17.000,155,11098268,-795,0,1717377496,12781.266051320003,91.95089559000189,54395.43268584001 2024-06-03,01:18:18.000,155,11098315,-795,0,1717377497,12781.299732869993,91.95089559000189,54395.41172448001 2024-06-03,01:18:19.000,155,11098317,-795,0,1717377498,12781.333414419998,91.93679733000317,54395.48159568001 2024-06-03,01:18:20.000,155,11098340,-795,0,1717377499,12781.373832279998,91.92269907000446,54395.49556992 2024-06-03,01:18:21.000,155,11098290,-795,0,1717377500,12781.380568589993,91.88745342000038,54395.39775024 2024-06-03,01:18:22.000,155,11098297,-795,0,1717377501,12781.427722759989,91.8663060300023,54395.40473736 2024-06-03,01:18:23.000,155,11098328,-795,0,1717377502,12781.515294789999,91.83810951000487,54395.53050552001 2024-06-03,01:18:24.000,155,11098342,-795,0,1717377503,12781.60960312999,91.78876560000208,54395.5933896 2024-06-03,01:18:25.000,155,11098302,-795,0,1717377504,12781.65002098999,91.8028638600008,54395.57941536001 2024-06-03,01:18:26.000,155,11098326,-795,0,1717377505,12781.67022991999,91.79581473000144,54395.47460856 2024-06-03,01:18:27.000,155,11098326,-795,0,1717377506,12781.75780195,91.88040429000102,54395.49556992 2024-06-03,01:18:28.000,155,11098347,-795,0,1717377507,12781.8588466,91.85925690000295,54395.56544112 2024-06-03,01:18:29.000,155,11098328,-795,0,1717377508,12781.865582909995,91.87335516000167,54395.67024792001 2024-06-03,01:18:30.000,155,11098273,-795,0,1717377509,12781.906000769995,91.88745342000038,54395.69120928 2024-06-03,01:18:31.000,155,11098321,-795,0,1717377510,12781.906000769995,91.85925690000295,54395.656273680004 2024-06-03,01:18:32.000,155,11098260,-795,0,1717377511,12781.95315493999,91.88745342000038,54395.67024792001 2024-06-03,01:18:33.000,155,11098297,-795,0,1717377512,12782.007045419996,91.8663060300023,54395.69120928 2024-06-03,01:18:34.000,155,11098322,-795,0,1717377513,12782.060935900001,91.92269907000446,54395.6632608 2024-06-03,01:18:35.000,155,11098313,-795,0,1717377514,12782.074408519991,91.89450254999974,54395.68422216 2024-06-03,01:18:36.000,155,11098318,-795,0,1717377515,12782.081144830001,91.91564993999782,54395.558454000005 2024-06-03,01:18:37.000,155,11098321,-795,0,1717377516,12782.135035309992,91.92269907000446,54395.5933896 2024-06-03,01:18:38.000,155,11098297,-795,0,1717377517,12782.229343649997,91.90860080999846,54395.76108048 2024-06-03,01:18:39.000,155,11098294,-795,0,1717377518,12782.303443060002,91.85220777000359,54395.79601608001 2024-06-03,01:18:40.000,155,11098305,-795,0,1717377519,12782.370806159997,91.88745342000038,54395.76806760001 2024-06-03,01:18:41.000,155,11098331,-795,0,1717377520,12782.377542469992,91.8663060300023,54395.83095168 2024-06-03,01:18:42.000,155,11098307,-795,0,1717377521,12782.242816270002,91.88745342000038,54395.607363840005 2024-06-03,01:18:43.000,155,11098254,-795,0,1717377522,12782.431432949998,91.82401124999888,54395.67024792001 2024-06-03,01:18:44.000,155,11098332,-795,0,1717377523,12782.519004979993,91.78171647000272,54395.74710624001 2024-06-03,01:18:45.000,155,11098319,-795,0,1717377524,12782.532477599998,91.78171647000272,54395.775054720005 2024-06-03,01:18:46.000,155,11098319,-795,0,1717377525,12782.498796049993,91.767618210004,54395.71217064 2024-06-03,01:18:47.000,155,11098337,-795,0,1717377526,12782.599840699993,91.69007778000378,54395.70518352 2024-06-03,01:18:48.000,155,11098344,-795,0,1717377527,12782.613313319998,91.69007778000378,54395.88684864001 2024-06-03,01:18:49.000,155,11098283,-795,0,1717377528,12782.599840699993,91.69712691000313,54395.823964560004 2024-06-03,01:18:50.000,155,11098344,-795,0,1717377529,12782.606577009989,91.64073387000099,54395.85191304 2024-06-03,01:18:51.000,155,11098316,-795,0,1717377530,12782.586368079988,91.64778300000035,54395.74710624001 2024-06-03,01:18:52.000,155,11098334,-795,0,1717377531,12782.606577009989,91.59843909000483,54395.733132 2024-06-03,01:18:53.000,155,11098327,-795,0,1717377532,12782.680676419994,91.62663561000227,54395.823964560004 2024-06-03,01:18:54.000,155,11098308,-795,0,1717377533,12782.754775829999,91.5913899599982,54395.90082288 2024-06-03,01:18:55.000,155,11098295,-795,0,1717377534,12782.774984759999,91.56319344000076,54395.80999032 2024-06-03,01:18:56.000,155,11098332,-795,0,1717377535,12782.78845737999,91.56319344000076,54395.76108048 2024-06-03,01:18:57.000,155,11098308,-795,0,1717377536,12782.815402619999,91.57729169999948,54395.83793880001 2024-06-03,01:18:58.000,155,11098323,-795,0,1717377537,12782.87602941,91.5561443100014,54395.78204184 2024-06-03,01:18:59.000,155,11098288,-795,0,1717377538,12782.862556789994,91.57729169999948,54395.85191304 2024-06-03,01:19:00.000,155,11098336,-795,0,1717377539,12782.9366562,91.57024257000012,54395.893835760005 2024-06-03,01:19:01.000,155,11098319,-795,0,1717377540,12782.88950202999,91.61253735000355,54395.74011912 2024-06-03,01:19:02.000,155,11098296,-795,0,1717377541,12782.963601439995,91.61253735000355,54395.789028959996 2024-06-03,01:19:03.000,155,11098328,-795,0,1717377542,12783.024228229995,91.6548321299997,54395.93575848001 2024-06-03,01:19:04.000,155,11098323,-795,0,1717377543,12783.11853657,91.64778300000035,54395.97069408 2024-06-03,01:19:05.000,155,11098290,-795,0,1717377544,12783.125272879995,91.64778300000035,54395.85890016 2024-06-03,01:19:06.000,155,11098297,-795,0,1717377545,12783.09159132999,91.58434082999884,54395.78204184 2024-06-03,01:19:07.000,155,11098247,-795,0,1717377546,12783.125272879995,91.64778300000035,54395.75409336 2024-06-03,01:19:08.000,155,11098309,-795,0,1717377547,12783.19263597999,91.5913899599982,54395.88684864001 2024-06-03,01:19:09.000,155,11098302,-795,0,1717377548,12783.206108599996,91.63368474000163,54395.90082288 2024-06-03,01:19:10.000,155,11098322,-795,0,1717377549,12783.273471699991,91.5913899599982,54395.96370696001 2024-06-03,01:19:11.000,155,11098304,-795,0,1717377550,12783.327362179996,91.57729169999948,54395.893835760005 2024-06-03,01:19:12.000,155,11098301,-795,0,1717377551,12783.334098489991,91.58434082999884,54395.83095168 2024-06-03,01:19:13.000,155,11098267,-795,0,1717377552,12783.313889559991,91.5913899599982,54395.893835760005 2024-06-03,01:19:14.000,155,11098331,-795,0,1717377553,12783.361043730001,91.5561443100014,54395.93575848001 2024-06-03,01:19:15.000,155,11098318,-795,0,1717377554,12783.354307419992,91.57729169999948,54395.90082288 2024-06-03,01:19:16.000,155,11098321,-795,0,1717377555,12783.327362179996,91.57024257000012,54395.68422216 2024-06-03,01:19:17.000,155,11098312,-795,0,1717377556,12783.354307419992,91.59843909000483,54395.76108048 2024-06-03,01:19:18.000,155,11098360,-795,0,1717377557,12783.462088380002,91.54909518000204,54395.88684864001 2024-06-03,01:19:19.000,155,11098316,-795,0,1717377558,12783.455352069992,91.57024257000012,54395.90082288 2024-06-03,01:19:20.000,155,11098328,-795,0,1717377559,12783.502506240002,91.5913899599982,54395.893835760005 2024-06-03,01:19:21.000,155,11098295,-795,0,1717377560,12783.448615759997,91.53499692000332,54395.91479712001 2024-06-03,01:19:22.000,155,11098288,-795,0,1717377561,12783.455352069992,91.56319344000076,54395.69819640001 2024-06-03,01:19:23.000,155,11098280,-795,0,1717377562,12783.489033619997,91.57024257000012,54395.71915776001 2024-06-03,01:19:24.000,155,11098252,-795,0,1717377563,12783.536187789992,91.5208986600046,54395.79601608001 2024-06-03,01:19:25.000,155,11098323,-795,0,1717377564,12783.596814579992,91.61253735000355,54395.93575848001 2024-06-03,01:19:26.000,155,11098323,-795,0,1717377565,12783.650705059998,91.57729169999948,54395.92877136 2024-06-03,01:19:27.000,155,11098302,-795,0,1717377566,12783.664177680002,91.59843909000483,54395.99864256 2024-06-03,01:19:28.000,155,11098313,-795,0,1717377567,12783.677650299993,91.57729169999948,54395.92877136 2024-06-03,01:19:29.000,155,11098290,-795,0,1717377568,12783.724804469988,91.64073387000099,54395.99864256 2024-06-03,01:19:30.000,155,11098283,-795,0,1717377569,12783.731540779998,91.61253735000355,54395.90082288 2024-06-03,01:19:31.000,155,11098318,-795,0,1717377570,12783.670913989998,91.63368474000163,54395.85191304 2024-06-03,01:19:32.000,155,11098323,-795,0,1717377571,12783.765222329988,91.60548822000419,54395.83793880001 2024-06-03,01:19:33.000,155,11098305,-795,0,1717377572,12783.771958639998,91.63368474000163,54395.99864256 2024-06-03,01:19:34.000,155,11098298,-795,0,1717377573,12783.839321739993,91.60548822000419,54395.991655440004 2024-06-03,01:19:35.000,155,11098315,-795,0,1717377574,12783.798903879993,91.5913899599982,54395.97069408 2024-06-03,01:19:36.000,155,11098300,-795,0,1717377575,12783.798903879993,91.58434082999884,54395.942745600005 2024-06-03,01:19:37.000,155,11098278,-795,0,1717377576,12783.832585429998,91.61958648000291,54395.99864256 2024-06-03,01:19:38.000,155,11098288,-795,0,1717377577,12783.859530669994,91.57729169999948,54396.03357816001 2024-06-03,01:19:39.000,155,11098230,-795,0,1717377578,12783.819112809993,91.61958648000291,54395.94973272 2024-06-03,01:19:40.000,155,11098321,-795,0,1717377579,12783.859530669994,91.5913899599982,54396.012616800006 2024-06-03,01:19:41.000,155,11098309,-795,0,1717377580,12783.812376499998,91.62663561000227,54395.93575848001 2024-06-03,01:19:42.000,155,11098333,-795,0,1717377581,12783.886475909989,91.57024257000012,54396.040565280004 2024-06-03,01:19:43.000,155,11098262,-795,0,1717377582,12783.886475909989,91.57729169999948,54395.92178424 2024-06-03,01:19:44.000,155,11098327,-795,0,1717377583,12783.960575319994,91.56319344000076,54396.13838496 2024-06-03,01:19:45.000,155,11098232,-795,0,1717377584,12784.00772948999,91.58434082999884,54396.061526640005 2024-06-03,01:19:46.000,155,11098308,-795,0,1717377585,12783.960575319994,91.5208986600046,54395.92178424 2024-06-03,01:19:47.000,155,11098275,-795,0,1717377586,12783.940366389994,91.51384952999797,54395.94973272 2024-06-03,01:19:48.000,155,11098293,-795,0,1717377587,12784.03467473,91.50680039999861,54396.040565280004 2024-06-03,01:19:49.000,155,11098293,-795,0,1717377588,12784.02793841999,91.52794779000396,54396.08947512 2024-06-03,01:19:50.000,155,11098338,-795,0,1717377589,12784.06835627999,91.51384952999797,54396.13838496 2024-06-03,01:19:51.000,155,11098325,-795,0,1717377590,12784.081828899994,91.53499692000332,54396.07550088 2024-06-03,01:19:52.000,155,11098303,-795,0,1717377591,12784.09530152,91.51384952999797,54396.08947512 2024-06-03,01:19:53.000,155,11098243,-795,0,1717377592,12784.162664619995,91.5208986600046,54396.08947512 2024-06-03,01:19:54.000,155,11098306,-795,0,1717377593,12784.15592831,91.5208986600046,54396.06851376 2024-06-03,01:19:55.000,155,11098320,-795,0,1717377594,12784.13571938,91.5208986600046,54396.14537208 2024-06-03,01:19:56.000,155,11098324,-795,0,1717377595,12784.11551045,91.49270213999989,54396.012616800006 2024-06-03,01:19:57.000,155,11098255,-795,0,1717377596,12784.05488366,91.52794779000396,54395.94973272 2024-06-03,01:19:58.000,155,11098346,-795,0,1717377597,12784.19634617,91.5208986600046,54396.20126904001 2024-06-03,01:19:59.000,155,11098305,-795,0,1717377598,12784.23676403,91.50680039999861,54396.28511448 2024-06-03,01:20:00.000,155,11098291,-795,0,1717377599,12784.27718189,91.5208986600046,54396.17332056001 2024-06-03,01:20:01.000,155,11098248,-795,0,1717377600,12784.27718189,91.54204605000268,54396.14537208 2024-06-03,01:20:02.000,155,11098347,-795,0,1717377601,12784.23002771999,91.54204605000268,54395.991655440004 2024-06-03,01:20:03.000,155,11098290,-795,0,1717377602,12784.263709269995,91.59843909000483,54396.061526640005 2024-06-03,01:20:04.000,155,11098324,-795,0,1717377603,12784.344544989995,91.58434082999884,54396.110436480005 2024-06-03,01:20:05.000,155,11098344,-795,0,1717377604,12784.384962849996,91.64073387000099,54396.13139784001 2024-06-03,01:20:06.000,155,11098333,-795,0,1717377605,12784.35801761,91.62663561000227,54396.13838496 2024-06-03,01:20:07.000,155,11098305,-795,0,1717377606,12784.35801761,91.62663561000227,54396.14537208 2024-06-03,01:20:08.000,155,11098282,-795,0,1717377607,12784.452325949991,91.64073387000099,54396.180307680006 2024-06-03,01:20:09.000,155,11098270,-795,0,1717377608,12784.472534879991,91.63368474000163,54396.12441072 2024-06-03,01:20:10.000,155,11098341,-795,0,1717377609,12784.445589639996,91.64778300000035,54396.13838496 2024-06-03,01:20:11.000,155,11098308,-795,0,1717377610,12784.4186444,91.71122517000185,54396.03357816001 2024-06-03,01:20:12.000,155,11098303,-795,0,1717377611,12784.445589639996,91.62663561000227,54396.040565280004 2024-06-03,01:20:13.000,155,11098310,-795,0,1717377612,12784.344544989995,91.6548321299997,54395.844925920006 2024-06-03,01:20:14.000,155,11098313,-795,0,1717377613,12784.526425359996,91.63368474000163,54396.17332056001 2024-06-03,01:20:15.000,155,11098272,-795,0,1717377614,12784.512952739991,91.64778300000035,54396.180307680006 2024-06-03,01:20:16.000,155,11098302,-795,0,1717377615,12784.425380709996,91.67597951999778,54396.05453952001 2024-06-03,01:20:17.000,155,11098223,-795,0,1717377616,12784.499480120001,91.64778300000035,54396.1174236 2024-06-03,01:20:18.000,155,11098311,-795,0,1717377617,12784.546634289996,91.64073387000099,54396.13838496 2024-06-03,01:20:19.000,155,11098333,-795,0,1717377618,12784.486007499996,91.66188125999906,54396.208256160004 2024-06-03,01:20:20.000,155,11098324,-795,0,1717377619,12784.512952739991,91.60548822000419,54396.17332056001 2024-06-03,01:20:21.000,155,11098291,-795,0,1717377620,12784.47927119,91.66893038999842,54396.08248800001 2024-06-03,01:20:22.000,155,11098313,-795,0,1717377621,12784.492743809991,91.68302865000442,54396.14537208 2024-06-03,01:20:23.000,155,11098298,-795,0,1717377622,12784.506216429996,91.68302865000442,54396.229217520005 2024-06-03,01:20:24.000,155,11098301,-795,0,1717377623,12784.486007499996,91.69007778000378,54396.16633344 2024-06-03,01:20:25.000,155,11098333,-795,0,1717377624,12784.506216429996,91.71122517000185,54396.16633344 2024-06-03,01:20:26.000,155,11098329,-795,0,1717377625,12784.45906226,91.71827430000121,54396.05453952001 2024-06-03,01:20:27.000,155,11098271,-795,0,1717377626,12784.4186444,91.66188125999906,54396.00562968001 2024-06-03,01:20:28.000,155,11098315,-795,0,1717377627,12784.344544989995,91.66893038999842,54395.86588728001 2024-06-03,01:20:29.000,155,11098337,-795,0,1717377628,12784.452325949991,91.64778300000035,54396.13139784001 2024-06-03,01:20:30.000,155,11098312,-795,0,1717377629,12784.39843547,91.6548321299997,54396.229217520005 2024-06-03,01:20:31.000,155,11098329,-795,0,1717377630,12784.39843547,91.64778300000035,54396.15235920001 2024-06-03,01:20:32.000,155,11098293,-795,0,1717377631,12784.35128129999,91.66188125999906,54396.08947512 2024-06-03,01:20:33.000,155,11098265,-795,0,1717377632,12784.364753919996,91.66893038999842,54396.110436480005 2024-06-03,01:20:34.000,155,11098321,-795,0,1717377633,12784.29065450999,91.62663561000227,54396.09646224 2024-06-03,01:20:35.000,155,11098300,-795,0,1717377634,12784.31759975,91.64778300000035,54396.05453952001 2024-06-03,01:20:36.000,155,11098319,-795,0,1717377635,12784.23676403,91.63368474000163,54395.99864256 2024-06-03,01:20:37.000,155,11098342,-795,0,1717377636,12784.23676403,91.66188125999906,54396.02659104 2024-06-03,01:20:38.000,155,11098322,-795,0,1717377637,12784.223291409995,91.64778300000035,54396.14537208 2024-06-03,01:20:39.000,155,11098328,-795,0,1717377638,12784.25697296,91.64778300000035,54396.06851376 2024-06-03,01:20:40.000,155,11098275,-795,0,1717377639,12784.243500339995,91.6548321299997,54396.12441072 2024-06-03,01:20:41.000,155,11098255,-795,0,1717377640,12784.18960985999,91.7041760400025,54396.040565280004 2024-06-03,01:20:42.000,155,11098350,-795,0,1717377641,12784.162664619995,91.68302865000442,54396.02659104 2024-06-03,01:20:43.000,155,11098298,-795,0,1717377642,12784.12898306999,91.71827430000121,54396.00562968001 2024-06-03,01:20:44.000,155,11098315,-795,0,1717377643,12784.04814734999,91.6548321299997,54395.78204184 2024-06-03,01:20:45.000,155,11098305,-795,0,1717377644,12784.09530152,91.71122517000185,54396.08947512 2024-06-03,01:20:46.000,155,11098319,-795,0,1717377645,12784.10877413999,91.67597951999778,54396.02659104 2024-06-03,01:20:47.000,155,11098341,-795,0,1717377646,12784.081828899994,91.69007778000378,54395.893835760005 2024-06-03,01:20:48.000,155,11098305,-795,0,1717377647,12784.06835627999,91.7041760400025,54395.85890016 2024-06-03,01:20:49.000,155,11098250,-795,0,1717377648,12784.08856520999,91.73237255999993,54395.991655440004 2024-06-03,01:20:50.000,155,11098292,-795,0,1717377649,12784.07509259,91.76056908000464,54395.94973272 2024-06-03,01:20:51.000,155,11098337,-795,0,1717377650,12783.98752055999,91.8028638600008,54395.86588728001 2024-06-03,01:20:52.000,155,11098343,-795,0,1717377651,12783.98752055999,91.78876560000208,54395.893835760005 2024-06-03,01:20:53.000,155,11098334,-795,0,1717377652,12783.926893769989,91.84515864000423,54395.78204184 2024-06-03,01:20:54.000,155,11098264,-795,0,1717377653,12783.926893769989,91.85925690000295,54395.79601608001 2024-06-03,01:20:55.000,155,11098278,-795,0,1717377654,12783.933630079999,91.87335516000167,54395.823964560004 2024-06-03,01:20:56.000,155,11098289,-795,0,1717377655,12783.906684839989,91.89450254999974,54395.844925920006 2024-06-03,01:20:57.000,155,11098222,-795,0,1717377656,12783.839321739993,91.92269907000446,54395.677235040006 2024-06-03,01:20:58.000,155,11098262,-795,0,1717377657,12783.832585429998,91.89450254999974,54395.70518352 2024-06-03,01:20:59.000,155,11098312,-795,0,1717377658,12783.866266979989,91.92269907000446,54395.789028959996 2024-06-03,01:21:00.000,155,11098248,-795,0,1717377659,12783.704595540003,91.95794472000125,54395.57941536001 2024-06-03,01:21:01.000,155,11098295,-795,0,1717377660,12783.738277089993,91.99319036999805,54395.71915776001 2024-06-03,01:21:02.000,155,11098315,-795,0,1717377661,12783.812376499998,91.95794472000125,54395.81697744001 2024-06-03,01:21:03.000,155,11098305,-795,0,1717377662,12783.758486019993,92.00023950000468,54395.844925920006 2024-06-03,01:21:04.000,155,11098293,-795,0,1717377663,12783.745013399988,91.97909210999933,54395.8030032 2024-06-03,01:21:05.000,155,11098253,-795,0,1717377664,12783.677650299993,91.97909210999933,54395.71217064 2024-06-03,01:21:06.000,155,11098231,-795,0,1717377665,12783.664177680002,91.95794472000125,54395.71217064 2024-06-03,01:21:07.000,155,11098287,-795,0,1717377666,12783.630496129997,91.98614123999869,54395.74710624001 2024-06-03,01:21:08.000,155,11098296,-635,0,1717377667,12783.623759820002,91.92269907000446,54395.80999032 2024-06-03,01:21:09.000,155,11098326,-795,0,1717377668,12783.536187789992,91.96499385000061,54395.64229944 2024-06-03,01:21:10.000,155,11098317,-795,0,1717377669,12783.603550890002,91.91564993999782,54395.893835760005 2024-06-03,01:21:11.000,155,11098277,-795,0,1717377670,12783.529451479997,91.94384646000253,54395.844925920006 2024-06-03,01:21:12.000,155,11098271,-795,0,1717377671,12783.549660409997,91.97204297999997,54395.86588728001 2024-06-03,01:21:13.000,155,11098269,-795,0,1717377672,12783.482297310002,91.95794472000125,54395.87986152 2024-06-03,01:21:14.000,155,11098302,-795,0,1717377673,12783.441879450002,91.94384646000253,54395.823964560004 2024-06-03,01:21:15.000,155,11098303,-795,0,1717377674,12783.428406829997,91.97909210999933,54395.823964560004 2024-06-03,01:21:16.000,155,11098284,-795,0,1717377675,12783.340834800001,91.95794472000125,54395.656273680004 2024-06-03,01:21:17.000,155,11098347,-795,0,1717377676,12783.307153249996,92.00023950000468,54395.733132 2024-06-03,01:21:18.000,155,11098308,-795,0,1717377677,12783.354307419992,91.90860080999846,54395.83095168 2024-06-03,01:21:19.000,155,11098316,-795,0,1717377678,12783.300416940001,91.95089559000189,54395.83095168 2024-06-03,01:21:20.000,155,11098319,-795,0,1717377679,12783.280208010001,91.92269907000446,54395.90781 2024-06-03,01:21:21.000,155,11098296,-795,0,1717377680,12783.17916336,91.97204297999997,54395.733132 2024-06-03,01:21:22.000,155,11098278,-795,0,1717377681,12783.17916336,91.95089559000189,54395.733132 2024-06-03,01:21:23.000,155,11098311,-795,0,1717377682,12783.125272879995,91.97909210999933,54395.71915776001 2024-06-03,01:21:24.000,155,11098323,-795,0,1717377683,12783.1387455,91.95089559000189,54395.726144880005 2024-06-03,01:21:25.000,155,11098280,-795,0,1717377684,12783.03770085,92.00728863000404,54395.677235040006 2024-06-03,01:21:26.000,155,11098315,-795,0,1717377685,12783.07811871,91.98614123999869,54395.70518352 2024-06-03,01:21:27.000,155,11098322,-795,0,1717377686,12783.084855019995,92.02138689000276,54395.775054720005 2024-06-03,01:21:28.000,155,11098326,-795,0,1717377687,12783.03770085,91.99319036999805,54395.80999032 2024-06-03,01:21:29.000,155,11098318,-795,0,1717377688,12782.963601439995,91.97204297999997,54395.75409336 2024-06-03,01:21:30.000,155,11098300,-795,0,1717377689,12782.902974649995,91.97204297999997,54395.71217064 2024-06-03,01:21:31.000,155,11098312,-795,0,1717377690,12782.90971095999,92.02138689000276,54395.5933896 2024-06-03,01:21:32.000,155,11098317,-795,0,1717377691,12782.923183579995,92.00023950000468,54395.57941536001 2024-06-03,01:21:33.000,155,11098309,-795,0,1717377692,12782.902974649995,92.0495834100002,54395.67024792001 2024-06-03,01:21:34.000,155,11098282,-795,0,1717377693,12782.92991988999,92.02138689000276,54395.677235040006 2024-06-03,01:21:35.000,155,11098344,-755,0,1717377694,12782.86929309999,92.03548515000148,54395.656273680004 2024-06-03,01:21:36.000,155,11098307,-795,0,1717377695,12782.84908416999,92.0143377600034,54395.63531232 2024-06-03,01:21:37.000,155,11098295,-795,0,1717377696,12782.82887523999,92.02138689000276,54395.621338079996 2024-06-03,01:21:38.000,155,11098355,-795,0,1717377697,12782.86929309999,92.02843602000212,54395.607363840005 2024-06-03,01:21:39.000,155,11098316,-795,0,1717377698,12782.80866630999,92.04253428000084,54395.61435096 2024-06-03,01:21:40.000,155,11098267,-795,0,1717377699,12782.82887523999,92.0495834100002,54395.558454000005 2024-06-03,01:21:41.000,155,11098317,-795,0,1717377700,12782.734566899999,92.05663253999955,54395.48159568001 2024-06-03,01:21:42.000,155,11098290,-795,0,1717377701,12782.76824844999,92.03548515000148,54395.53749264 2024-06-03,01:21:43.000,155,11098295,-795,0,1717377702,12782.754775829999,92.0143377600034,54395.64928656001 2024-06-03,01:21:44.000,155,11098345,-795,0,1717377703,12782.687412729989,91.99319036999805,54395.60037672001 2024-06-03,01:21:45.000,155,11098310,-795,0,1717377704,12782.586368079988,91.93679733000317,54395.25102072 2024-06-03,01:21:46.000,155,11098312,-795,0,1717377705,12782.599840699993,91.92269907000446,54395.32787904 2024-06-03,01:21:47.000,155,11098351,-795,0,1717377706,12782.552686529998,91.92974820000381,54395.43268584001 2024-06-03,01:21:48.000,155,11098295,-795,0,1717377707,12782.572895459998,91.94384646000253,54395.439672960005 2024-06-03,01:21:49.000,155,11098310,-795,0,1717377708,12782.485323430003,91.95089559000189,54395.488582800004 2024-06-03,01:21:50.000,155,11098309,-795,0,1717377709,12782.465114500003,91.94384646000253,54395.39775024 2024-06-03,01:21:51.000,155,11098314,-795,0,1717377710,12782.424696640002,91.88745342000038,54395.38377600001 2024-06-03,01:21:52.000,155,11098337,-795,0,1717377711,12782.364069850002,91.83106037999823,54395.2789692 2024-06-03,01:21:53.000,155,11098284,-795,0,1717377712,12782.417960329993,91.74647081999865,54395.30691768 2024-06-03,01:21:54.000,155,11098322,-795,0,1717377713,12782.492059739998,91.77466734000336,54395.25800784 2024-06-03,01:21:55.000,155,11098320,-795,0,1717377714,12782.411224019997,91.81696211999952,54395.320891920004 2024-06-03,01:21:56.000,155,11098311,-795,0,1717377715,12782.404487710002,91.82401124999888,54395.16717528001 2024-06-03,01:21:57.000,155,11098308,-795,0,1717377716,12782.343860920002,91.83106037999823,54395.18813664 2024-06-03,01:21:58.000,155,11098298,-795,0,1717377717,12782.391015089997,91.79581473000144,54395.36281464001 2024-06-03,01:21:59.000,155,11098316,-795,0,1717377718,12782.310179369997,91.77466734000336,54395.40473736 2024-06-03,01:22:00.000,155,11098315,-795,0,1717377719,12782.330388299997,91.78876560000208,54395.37678888 2024-06-03,01:22:01.000,155,11098271,-795,0,1717377720,12782.256288889992,91.75351994999801,54395.32787904 2024-06-03,01:22:02.000,155,11098304,-795,0,1717377721,12782.175453169992,91.73942168999929,54395.23005936 2024-06-03,01:22:03.000,155,11098278,-795,0,1717377722,12782.135035309992,91.73942168999929,54395.18813664 2024-06-03,01:22:04.000,155,11098272,-795,0,1717377723,12782.188925789997,91.74647081999865,54395.24403360001 2024-06-03,01:22:05.000,155,11098295,-795,0,1717377724,12782.135035309992,91.71122517000185,54395.29294344001 2024-06-03,01:22:06.000,155,11098293,-795,0,1717377725,12782.108090069996,91.71827430000121,54395.118265439996 2024-06-03,01:22:07.000,155,11098307,-795,0,1717377726,12782.060935900001,91.66188125999906,54395.12525256001 2024-06-03,01:22:08.000,155,11098316,-795,0,1717377727,12782.101353760001,91.63368474000163,54395.174162400006 2024-06-03,01:22:09.000,155,11098330,-795,0,1717377728,12782.027254349996,91.61958648000291,54395.153201040004 2024-06-03,01:22:10.000,155,11098279,-795,0,1717377729,12782.02051804,91.5913899599982,54395.1392268 2024-06-03,01:22:11.000,155,11098324,-795,0,1717377730,12781.93968232,91.58434082999884,54394.95756168001 2024-06-03,01:22:12.000,155,11098288,-795,0,1717377731,12781.95989125,91.59843909000483,54394.97852304001 2024-06-03,01:22:13.000,155,11098308,-795,0,1717377732,12781.98010018,91.5913899599982,54395.11127832 2024-06-03,01:22:14.000,155,11098272,-795,0,1717377733,12782.047463279996,91.58434082999884,54395.19512376001 2024-06-03,01:22:15.000,155,11098331,-795,0,1717377734,12781.95315493999,91.54909518000204,54395.02743288001 2024-06-03,01:22:16.000,155,11098317,-795,0,1717377735,12781.95989125,91.52794779000396,54395.06236848 2024-06-03,01:22:17.000,155,11098289,-675,0,1717377736,12782.04072697,91.50680039999861,54395.08332984 2024-06-03,01:22:18.000,155,11098261,-795,0,1717377737,12781.986836489996,91.49270213999989,54395.04140712 2024-06-03,01:22:19.000,155,11098320,-795,0,1717377738,12782.007045419996,91.51384952999797,54395.04140712 2024-06-03,01:22:20.000,155,11098311,-795,0,1717377739,12781.95989125,91.52794779000396,54395.02044576 2024-06-03,01:22:21.000,155,11098288,-795,0,1717377740,12781.93968232,91.5208986600046,54394.92262608 2024-06-03,01:22:22.000,155,11098309,-795,0,1717377741,12781.993572799991,91.50680039999861,54395.04140712 2024-06-03,01:22:23.000,155,11098250,-795,0,1717377742,12782.00030911,91.4574564900031,54395.06236848 2024-06-03,01:22:24.000,155,11098309,-795,0,1717377743,12782.013781729991,91.46450562000246,54395.02743288001 2024-06-03,01:22:25.000,155,11098335,-795,0,1717377744,12781.95989125,91.47860388000117,54395.055381360005 2024-06-03,01:22:26.000,155,11098318,-795,0,1717377745,12781.91273707999,91.49270213999989,54394.85974200001 2024-06-03,01:22:27.000,155,11098321,-795,0,1717377746,12781.946418629996,91.45040736000374,54394.91563896 2024-06-03,01:22:28.000,155,11098308,-795,0,1717377747,12782.00030911,91.46450562000246,54394.99948440001 2024-06-03,01:22:29.000,155,11098344,-795,0,1717377748,12782.054199589991,91.4574564900031,54395.006471520006 2024-06-03,01:22:30.000,155,11098280,-795,0,1717377749,12782.02051804,91.48565301000053,54395.01345864 2024-06-03,01:22:31.000,155,11098308,-795,0,1717377750,12781.993572799991,91.47860388000117,54394.97153592 2024-06-03,01:22:32.000,155,11098317,-795,0,1717377751,12781.95989125,91.42221083999902,54394.9645488 2024-06-03,01:22:33.000,155,11098292,-795,0,1717377752,12781.95315493999,91.41516170999967,54395.006471520006 2024-06-03,01:22:34.000,155,11098274,-795,0,1717377753,12781.95315493999,91.44335823000438,54394.97852304001 2024-06-03,01:22:35.000,155,11098319,-795,0,1717377754,12781.946418629996,91.40106345000095,54395.02743288001 2024-06-03,01:22:36.000,155,11098300,-795,0,1717377755,12781.89926446,91.44335823000438,54394.90166472 2024-06-03,01:22:37.000,155,11098285,-795,0,1717377756,12781.865582909995,91.42221083999902,54394.85974200001 2024-06-03,01:22:38.000,155,11098321,-795,0,1717377757,12781.885791839995,91.41516170999967,54394.936600320005 2024-06-03,01:22:39.000,155,11098312,-795,0,1717377758,12781.946418629996,91.42221083999902,54395.02743288001 2024-06-03,01:22:40.000,155,11098317,-795,0,1717377759,12781.95989125,91.40106345000095,54395.0693556 2024-06-03,01:22:41.000,155,11098323,-795,0,1717377760,12781.906000769995,91.37991606000287,54395.06236848 2024-06-03,01:22:42.000,155,11098290,-795,0,1717377761,12781.81842874,91.38696519000223,54394.92262608 2024-06-03,01:22:43.000,155,11098296,-795,0,1717377762,12781.85211028999,91.36581780000415,54394.92262608 2024-06-03,01:22:44.000,155,11098299,-795,0,1717377763,12781.81842874,91.37286693000351,54394.985510160004 2024-06-03,01:22:45.000,155,11098287,-795,0,1717377764,12781.81169242999,91.35876867000479,54394.99948440001 2024-06-03,01:22:46.000,155,11098314,-795,0,1717377765,12781.75106563999,91.309424760002,54394.650128400004 2024-06-03,01:22:47.000,155,11098330,-795,0,1717377766,12781.71738409,91.28827737000393,54394.90865184001 2024-06-03,01:22:48.000,155,11098296,-795,0,1717377767,12781.81842874,91.309424760002,54395.02044576 2024-06-03,01:22:49.000,155,11098305,-795,0,1717377768,12781.75780195,91.28122824000457,54394.99249728 2024-06-03,01:22:50.000,155,11098331,-795,0,1717377769,12781.75106563999,91.2459825900005,54395.006471520006 2024-06-03,01:22:51.000,155,11098304,-795,0,1717377770,12781.71064777999,91.18254041999899,54394.88070336001 2024-06-03,01:22:52.000,155,11098295,-795,0,1717377771,12781.703911469995,91.23188433000178,54394.86672912 2024-06-03,01:22:53.000,155,11098291,-795,0,1717377772,12781.724120399995,91.21778607000306,54394.90166472 2024-06-03,01:22:54.000,155,11098266,-755,0,1717377773,12781.73085670999,91.21778607000306,54394.95756168001 2024-06-03,01:22:55.000,155,11098290,-795,0,1717377774,12781.71738409,91.18958954999835,54394.92961320001 2024-06-03,01:22:56.000,155,11098312,-795,0,1717377775,12781.71064777999,91.1966386799977,54394.79685792 2024-06-03,01:22:57.000,155,11098237,-795,0,1717377776,12781.75106563999,91.17549128999963,54394.8946776 2024-06-03,01:22:58.000,155,11098320,-795,0,1717377777,12781.784747189995,91.18254041999899,54394.88070336001 2024-06-03,01:22:59.000,155,11098302,-795,0,1717377778,12781.703911469995,91.12614738000411,54394.79685792 2024-06-03,01:23:00.000,155,11098325,-795,0,1717377779,12781.77127456999,91.14729477000219,54394.838780640006 2024-06-03,01:23:01.000,155,11098351,-795,0,1717377780,12781.67696623,91.15434390000155,54394.74096096001 2024-06-03,01:23:02.000,155,11098291,-795,0,1717377781,12781.69717516,91.13319651000347,54394.85974200001 2024-06-03,01:23:03.000,155,11098323,-795,0,1717377782,12781.77801088,91.10499998999876,54394.87371624 2024-06-03,01:23:04.000,155,11098301,-795,0,1717377783,12781.764538259995,91.12614738000411,54394.887690480005 2024-06-03,01:23:05.000,155,11098304,-795,0,1717377784,12781.77801088,91.07680347000132,54394.887690480005 2024-06-03,01:23:06.000,155,11098314,-795,0,1717377785,12781.764538259995,91.14024564000283,54394.74794808 2024-06-03,01:23:07.000,155,11098260,-795,0,1717377786,12781.784747189995,91.11909825000475,54394.817819280004 2024-06-03,01:23:08.000,155,11098303,-795,0,1717377787,12781.764538259995,91.11204911999812,54394.838780640006 2024-06-03,01:23:09.000,155,11098299,-795,0,1717377788,12781.79821981,91.14024564000283,54394.85275488 2024-06-03,01:23:10.000,155,11098322,-795,0,1717377789,12781.85211028999,91.12614738000411,54394.8946776 2024-06-03,01:23:11.000,155,11098325,-795,0,1717377790,12781.79821981,91.12614738000411,54394.84576776 2024-06-03,01:23:12.000,155,11098312,-795,0,1717377791,12781.784747189995,91.14024564000283,54394.768909440005 2024-06-03,01:23:13.000,155,11098297,-795,0,1717377792,12781.81169242999,91.06975434000196,54394.838780640006 2024-06-03,01:23:14.000,155,11098292,-795,0,1717377793,12781.764538259995,91.08385260000068,54394.84576776 2024-06-03,01:23:15.000,155,11098290,-795,0,1717377794,12781.804956119995,91.04155782000453,54394.78987080001 2024-06-03,01:23:16.000,155,11098312,-795,0,1717377795,12781.71738409,91.0627052100026,54394.64314128001 2024-06-03,01:23:17.000,155,11098323,-795,0,1717377796,12781.744329329995,91.04155782000453,54394.67807688 2024-06-03,01:23:18.000,155,11098320,-795,0,1717377797,12781.804956119995,91.05565608000325,54394.85974200001 2024-06-03,01:23:19.000,155,11098323,-795,0,1717377798,12781.87905553,91.03450868999789,54394.87371624 2024-06-03,01:23:20.000,155,11098310,-795,0,1717377799,12781.91947339,91.03450868999789,54394.85275488 2024-06-03,01:23:21.000,155,11098296,-795,0,1717377800,12781.845373979995,91.00631217000046,54394.70602536 2024-06-03,01:23:22.000,155,11098289,-795,0,1717377801,12781.865582909995,91.03450868999789,54394.719999600005 2024-06-03,01:23:23.000,155,11098303,-795,0,1717377802,12781.83190135999,90.9992630400011,54394.69205112001 2024-06-03,01:23:24.000,155,11098290,-795,0,1717377803,12781.8588466,91.02041042999917,54394.7549352 2024-06-03,01:23:25.000,155,11098304,-795,0,1717377804,12781.87231921999,91.02041042999917,54394.79685792 2024-06-03,01:23:26.000,155,11098300,-795,0,1717377805,12781.825165049995,91.02041042999917,54394.62916704 2024-06-03,01:23:27.000,155,11098291,-795,0,1717377806,12781.83863767,90.97811565000302,54394.67807688 2024-06-03,01:23:28.000,155,11098283,-795,0,1717377807,12781.93294600999,91.03450868999789,54394.782883679996 2024-06-03,01:23:29.000,155,11098268,-795,0,1717377808,12781.93294600999,91.02041042999917,54394.80384504 2024-06-03,01:23:30.000,155,11098283,-795,0,1717377809,12781.89252814999,91.04155782000453,54394.76192232001 2024-06-03,01:23:31.000,155,11098313,-795,0,1717377810,12781.87905553,91.02041042999917,54394.62217992001 2024-06-03,01:23:32.000,155,11098303,-795,0,1717377811,12781.87905553,91.00631217000046,54394.66410264001 2024-06-03,01:23:33.000,155,11098315,-795,0,1717377812,12781.946418629996,91.04860695000389,54394.76192232001 2024-06-03,01:23:34.000,155,11098290,-795,0,1717377813,12781.966627559996,91.03450868999789,54394.79685792 2024-06-03,01:23:35.000,155,11098305,-795,0,1717377814,12781.95989125,91.02745955999853,54394.768909440005 2024-06-03,01:23:36.000,155,11098264,-795,0,1717377815,12781.91947339,91.01336129999981,54394.671089760006 2024-06-03,01:23:37.000,155,11098235,-795,0,1717377816,12782.00030911,91.04155782000453,54394.73397384 2024-06-03,01:23:38.000,155,11098308,-795,0,1717377817,12781.91273707999,91.04155782000453,54394.69205112001 2024-06-03,01:23:39.000,155,11098311,-795,0,1717377818,12781.946418629996,91.0627052100026,54394.63615416 2024-06-03,01:23:40.000,155,11098285,-795,0,1717377819,12781.93968232,91.08385260000068,54394.65711552 2024-06-03,01:23:41.000,155,11098330,-795,0,1717377820,12781.87905553,91.0979508599994,54394.49641176001 2024-06-03,01:23:42.000,155,11098293,-795,0,1717377821,12781.87905553,91.07680347000132,54394.482437520004 2024-06-03,01:23:43.000,155,11098305,-795,0,1717377822,12782.007045419996,91.03450868999789,54394.69903824 2024-06-03,01:23:44.000,155,11098262,-795,0,1717377823,12781.986836489996,91.04155782000453,54394.67807688 2024-06-03,01:23:45.000,155,11098271,-795,0,1717377824,12781.993572799991,91.04155782000453,54394.650128400004 2024-06-03,01:23:46.000,155,11098299,-795,0,1717377825,12781.95315493999,91.02745955999853,54394.48942464 2024-06-03,01:23:47.000,155,11098284,-795,0,1717377826,12781.885791839995,91.0627052100026,54394.39160496 2024-06-03,01:23:48.000,155,11098299,-795,0,1717377827,12781.95989125,91.06975434000196,54394.49641176001 2024-06-03,01:23:49.000,155,11098330,-795,0,1717377828,12781.98010018,91.03450868999789,54394.54532160001 2024-06-03,01:23:50.000,155,11098283,-795,0,1717377829,12782.047463279996,91.06975434000196,54394.66410264001 2024-06-03,01:23:51.000,155,11098297,-795,0,1717377830,12781.98010018,91.08385260000068,54394.62916704 2024-06-03,01:23:52.000,155,11098279,-795,0,1717377831,12782.00030911,91.05565608000325,54394.53134736 2024-06-03,01:23:53.000,155,11098332,-795,0,1717377832,12782.02051804,91.08385260000068,54394.57327008001 2024-06-03,01:23:54.000,155,11098319,-795,0,1717377833,12782.027254349996,91.03450868999789,54394.53134736 2024-06-03,01:23:55.000,155,11098296,-795,0,1717377834,12782.027254349996,91.04860695000389,54394.58724432 2024-06-03,01:23:56.000,155,11098290,-795,0,1717377835,12781.95315493999,91.05565608000325,54394.510386 2024-06-03,01:23:57.000,155,11098344,-795,0,1717377836,12782.02051804,91.05565608000325,54394.601218560005 2024-06-03,01:23:58.000,155,11098305,-795,0,1717377837,12782.074408519991,91.09090173000004,54394.69205112001 2024-06-03,01:23:59.000,155,11098263,-795,0,1717377838,12782.108090069996,91.07680347000132,54394.650128400004 2024-06-03,01:24:00.000,155,11098267,-795,0,1717377839,12782.087881139996,91.0627052100026,54394.64314128001 2024-06-03,01:24:01.000,155,11098311,-795,0,1717377840,12782.060935900001,91.05565608000325,54394.59423144001 2024-06-03,01:24:02.000,155,11098277,-795,0,1717377841,12782.013781729991,91.0627052100026,54394.46147616 2024-06-03,01:24:03.000,155,11098320,-795,0,1717377842,12782.013781729991,91.06975434000196,54394.503398880006 2024-06-03,01:24:04.000,155,11098321,-795,0,1717377843,12782.081144830001,91.10499998999876,54394.62217992001 2024-06-03,01:24:05.000,155,11098284,-795,0,1717377844,12782.081144830001,91.04155782000453,54394.671089760006 2024-06-03,01:24:06.000,155,11098344,-795,0,1717377845,12782.108090069996,91.10499998999876,54394.671089760006 2024-06-03,01:24:07.000,155,11098290,-795,0,1717377846,12782.081144830001,91.11204911999812,54394.62217992001 2024-06-03,01:24:08.000,155,11098291,-795,0,1717377847,12782.060935900001,91.12614738000411,54394.59423144001 2024-06-03,01:24:09.000,155,11098251,-795,0,1717377848,12782.087881139996,91.08385260000068,54394.62217992001 2024-06-03,01:24:20.000,155,11098279,-795,0,1717377859,12782.161980550001,91.08385260000068,54394.552308720005 2024-06-03,01:24:21.000,155,11098335,-795,0,1717377860,12782.135035309992,91.07680347000132,54394.482437520004 2024-06-03,01:24:22.000,155,11098294,-795,0,1717377861,12782.148507929996,91.11909825000475,54394.510386 2024-06-03,01:24:23.000,155,11098278,-795,0,1717377862,12782.202398410001,91.05565608000325,54394.59423144001 2024-06-03,01:24:24.000,155,11098319,-795,0,1717377863,12782.168716859996,91.07680347000132,54394.58724432 2024-06-03,01:24:25.000,155,11098276,-795,0,1717377864,12782.195662099992,91.04155782000453,54394.51737312 2024-06-03,01:24:26.000,155,11098277,-795,0,1717377865,12782.114826379991,91.05565608000325,54394.279811039996 2024-06-03,01:24:27.000,155,11098272,-795,0,1717377866,12782.155244239992,90.99221391000174,54394.39859208 2024-06-03,01:24:28.000,155,11098294,-795,0,1717377867,12782.188925789997,90.97811565000302,54394.41256632 2024-06-03,01:24:29.000,155,11098292,-795,0,1717377868,12782.303443060002,90.90057522000279,54394.42654056001 2024-06-03,01:24:30.000,155,11098289,-795,0,1717377869,12782.377542469992,90.95696825999767,54394.45448904001 2024-06-03,01:24:31.000,155,11098306,-795,0,1717377870,12782.424696640002,90.9992630400011,54394.47545040001 2024-06-03,01:24:32.000,155,11098313,-795,0,1717377871,12782.357333539992,91.04155782000453,54394.48942464 2024-06-03,01:24:33.000,155,11098303,-795,0,1717377872,12782.316915679992,91.0627052100026,54394.35666936001 2024-06-03,01:24:34.000,155,11098277,-795,0,1717377873,12782.303443060002,91.06975434000196,54394.49641176001 2024-06-03,01:24:35.000,155,11098315,-795,0,1717377874,12782.296706749992,91.06975434000196,54394.5802572 2024-06-03,01:24:36.000,155,11098291,-795,0,1717377875,12782.283234130002,91.03450868999789,54394.56628296 2024-06-03,01:24:37.000,155,11098303,-795,0,1717377876,12782.269761509997,91.03450868999789,54394.48942464 2024-06-03,01:24:38.000,155,11098300,-795,0,1717377877,12782.263025200002,91.03450868999789,54394.56628296 2024-06-03,01:24:39.000,155,11098269,-755,0,1717377878,12782.310179369997,91.00631217000046,54394.71301248001 2024-06-03,01:24:40.000,155,11098289,-795,0,1717377879,12782.296706749992,91.02041042999917,54394.719999600005 2024-06-03,01:24:41.000,155,11098290,-795,0,1717377880,12782.303443060002,91.00631217000046,54394.650128400004 2024-06-03,01:24:42.000,155,11098318,-795,0,1717377881,12782.222607340002,90.9992630400011,54394.46846328 2024-06-03,01:24:43.000,155,11098264,-795,0,1717377882,12782.229343649997,91.02041042999917,54394.51737312 2024-06-03,01:24:44.000,155,11098311,-795,0,1717377883,12782.310179369997,90.9992630400011,54394.62916704 2024-06-03,01:24:45.000,155,11098343,-795,0,1717377884,12782.337124609992,90.99221391000174,54394.615192799996 2024-06-03,01:24:46.000,155,11098310,-795,0,1717377885,12782.330388299997,90.99221391000174,54394.63615416 2024-06-03,01:24:47.000,155,11098316,-795,0,1717377886,12782.310179369997,90.97811565000302,54394.552308720005 2024-06-03,01:24:48.000,155,11098326,-795,0,1717377887,12782.269761509997,90.9640173900043,54394.59423144001 2024-06-03,01:24:49.000,155,11098270,-795,0,1717377888,12782.330388299997,90.95696825999767,54394.40557920001 2024-06-03,01:24:50.000,155,11098275,-795,0,1717377889,12782.384278780002,90.97106652000366,54394.59423144001 2024-06-03,01:24:51.000,155,11098312,-795,0,1717377890,12782.303443060002,90.97106652000366,54394.482437520004 2024-06-03,01:24:52.000,155,11098279,-795,0,1717377891,12782.283234130002,90.90762435000215,54394.4405148 2024-06-03,01:24:53.000,155,11098305,-795,0,1717377892,12782.404487710002,90.9992630400011,54394.60820568 2024-06-03,01:24:54.000,155,11098302,-795,0,1717377893,12782.485323430003,90.97811565000302,54394.67807688 2024-06-03,01:24:55.000,155,11098313,-795,0,1717377894,12782.485323430003,90.93582086999959,54394.671089760006 2024-06-03,01:24:56.000,155,11098300,-795,0,1717377895,12782.431432949998,90.95696825999767,54394.62916704 2024-06-03,01:24:57.000,155,11098235,-795,0,1717377896,12782.492059739998,90.93582086999959,54394.63615416 2024-06-03,01:24:58.000,155,11098330,-795,0,1717377897,12782.485323430003,90.92877174000023,54394.60820568 2024-06-03,01:24:59.000,155,11098287,-795,0,1717377898,12782.519004979993,90.91467348000151,54394.62217992001 2024-06-03,01:25:00.000,155,11098288,-795,0,1717377899,12782.485323430003,90.92172261000087,54394.650128400004 2024-06-03,01:25:01.000,155,11098306,-795,0,1717377900,12782.465114500003,90.88647696000407,54394.62217992001 2024-06-03,01:25:02.000,155,11098295,-795,0,1717377901,12782.485323430003,90.90762435000215,54394.59423144001 2024-06-03,01:25:03.000,155,11098314,-795,0,1717377902,12782.545950219988,90.92172261000087,54394.671089760006 2024-06-03,01:25:04.000,155,11098331,-795,0,1717377903,12782.519004979993,90.91467348000151,54394.671089760006 2024-06-03,01:25:05.000,155,11098278,-795,0,1717377904,12782.566159149988,90.90762435000215,54394.64314128001 2024-06-03,01:25:06.000,155,11098317,-795,0,1717377905,12782.505532359988,90.90057522000279,54394.49641176001 2024-06-03,01:25:07.000,155,11098287,-795,0,1717377906,12782.566159149988,90.89352609000343,54394.56628296 2024-06-03,01:25:08.000,155,11098319,-795,0,1717377907,12782.532477599998,90.88647696000407,54394.53134736 2024-06-03,01:25:09.000,155,11098282,-795,0,1717377908,12782.640258559994,90.87942783000472,54394.601218560005 2024-06-03,01:25:10.000,155,11098331,-795,0,1717377909,12782.633522249998,90.86532956999872,54394.69903824 2024-06-03,01:25:11.000,155,11098325,-795,0,1717377910,12782.599840699993,90.85828043999936,54394.64314128001 2024-06-03,01:25:12.000,155,11098320,-795,0,1717377911,12782.579631769993,90.87942783000472,54394.5802572 2024-06-03,01:25:13.000,155,11098266,-795,0,1717377912,12782.545950219988,90.85828043999936,54394.53134736 2024-06-03,01:25:14.000,155,11098317,-795,0,1717377913,12782.640258559994,90.85828043999936,54394.510386 2024-06-03,01:25:15.000,155,11098283,-795,0,1717377914,12782.660467489994,90.83008392000193,54394.601218560005 2024-06-03,01:25:16.000,155,11098307,-795,0,1717377915,12782.673940109999,90.79483826999785,54394.60820568 2024-06-03,01:25:17.000,155,11098312,-795,0,1717377916,12782.660467489994,90.82303479000257,54394.45448904001 2024-06-03,01:25:18.000,155,11098307,-795,0,1717377917,12782.714357969999,90.85123131,54394.53134736 2024-06-03,01:25:19.000,155,11098328,-795,0,1717377918,12782.734566899999,90.83008392000193,54394.66410264001 2024-06-03,01:25:20.000,155,11098322,-795,0,1717377919,12782.741303209994,90.83008392000193,54394.650128400004 2024-06-03,01:25:21.000,155,11098259,-795,0,1717377920,12782.78845737999,90.77369087999978,54394.59423144001 2024-06-03,01:25:22.000,155,11098296,-795,0,1717377921,12782.76824844999,90.7877891399985,54394.39859208 2024-06-03,01:25:23.000,155,11098247,-795,0,1717377922,12782.781721069994,90.76664175000042,54394.433527680005 2024-06-03,01:25:24.000,155,11098282,-795,0,1717377923,12782.82887523999,90.78074000999914,54394.53134736 2024-06-03,01:25:25.000,155,11098297,-795,0,1717377924,12782.88950202999,90.79483826999785,54394.601218560005 2024-06-03,01:25:26.000,155,11098290,-795,0,1717377925,12782.88950202999,90.77369087999978,54394.51737312 2024-06-03,01:25:27.000,155,11098312,-795,0,1717377926,12782.902974649995,90.80188740000449,54394.447501919996 2024-06-03,01:25:28.000,155,11098351,-795,0,1717377927,12782.983810369995,90.7877891399985,54394.64314128001 2024-06-03,01:25:29.000,155,11098302,-795,0,1717377928,12783.01749192,90.79483826999785,54394.53134736 2024-06-03,01:25:30.000,155,11098334,-795,0,1717377929,12783.024228229995,90.79483826999785,54394.53134736 2024-06-03,01:25:31.000,155,11098275,-795,0,1717377930,12783.05117346999,90.82303479000257,54394.41256632 2024-06-03,01:25:32.000,155,11098295,-795,0,1717377931,12783.044437159995,90.80188740000449,54394.447501919996 2024-06-03,01:25:33.000,155,11098338,-795,0,1717377932,12783.09159132999,90.7877891399985,54394.54532160001 2024-06-03,01:25:34.000,155,11098303,-795,0,1717377933,12782.983810369995,90.82303479000257,54394.335708000006 2024-06-03,01:25:35.000,155,11098324,-795,0,1717377934,12783.15895443,90.79483826999785,54394.53134736 2024-06-03,01:25:36.000,155,11098325,-795,0,1717377935,12783.11853657,90.76664175000042,54394.510386 2024-06-03,01:25:37.000,155,11098235,-795,0,1717377936,12783.17916336,90.80188740000449,54394.56628296 2024-06-03,01:25:38.000,155,11098285,-795,0,1717377937,12783.185899669996,90.80188740000449,54394.51737312 2024-06-03,01:25:39.000,155,11098332,-795,0,1717377938,12783.17242704999,90.80188740000449,54394.49641176001 2024-06-03,01:25:40.000,155,11098271,-795,0,1717377939,12783.185899669996,90.79483826999785,54394.49641176001 2024-06-03,01:25:41.000,155,11098289,-795,0,1717377940,12783.19937229,90.86532956999872,54394.41256632 2024-06-03,01:25:42.000,155,11098298,-795,0,1717377941,12783.165690739996,90.83713305000128,54394.40557920001 2024-06-03,01:25:43.000,155,11098358,-795,0,1717377942,12783.320625870001,90.80893653000385,54394.57327008001 2024-06-03,01:25:44.000,155,11098312,-795,0,1717377943,12783.273471699991,90.83008392000193,54394.63615416 2024-06-03,01:25:45.000,155,11098256,-795,0,1717377944,12783.273471699991,90.83713305000128,54394.56628296 2024-06-03,01:25:46.000,155,11098294,-795,0,1717377945,12783.307153249996,90.80893653000385,54394.39859208 2024-06-03,01:25:47.000,155,11098303,-795,0,1717377946,12783.266735389996,90.86532956999872,54394.384617840005 2024-06-03,01:25:48.000,155,11098240,-795,0,1717377947,12783.300416940001,90.82303479000257,54394.3706436 2024-06-03,01:25:49.000,155,11098298,-795,0,1717377948,12783.253262769991,90.86532956999872,54394.3007724 2024-06-03,01:25:50.000,155,11098318,-795,0,1717377949,12783.280208010001,90.90057522000279,54394.510386 2024-06-03,01:25:51.000,155,11098309,-795,0,1717377950,12783.361043730001,90.87942783000472,54394.54532160001 2024-06-03,01:25:52.000,155,11098279,-795,0,1717377951,12783.394725279992,90.85828043999936,54394.503398880006 2024-06-03,01:25:53.000,155,11098239,-795,0,1717377952,12783.387988969997,90.87237869999808,54394.60820568 2024-06-03,01:25:54.000,155,11098300,-795,0,1717377953,12783.441879450002,90.83713305000128,54394.57327008001 2024-06-03,01:25:55.000,155,11098273,-795,0,1717377954,12783.455352069992,90.84418218000064,54394.5802572 2024-06-03,01:25:56.000,155,11098329,-795,0,1717377955,12783.414934209992,90.84418218000064,54394.433527680005 2024-06-03,01:25:57.000,155,11098296,-795,0,1717377956,12783.408197899997,90.81598566000321,54394.45448904001 2024-06-03,01:25:58.000,155,11098319,-795,0,1717377957,12783.529451479997,90.80893653000385,54394.5802572 2024-06-03,01:25:59.000,155,11098294,-795,0,1717377958,12783.502506240002,90.83008392000193,54394.601218560005 2024-06-03,01:26:00.000,155,11098347,-795,0,1717377959,12783.509242549997,90.81598566000321,54394.62916704 2024-06-03,01:26:01.000,155,11098227,-795,0,1717377960,12783.502506240002,90.79483826999785,54394.5802572 2024-06-03,01:26:02.000,155,11098333,-795,0,1717377961,12783.502506240002,90.80188740000449,54394.4405148 2024-06-03,01:26:03.000,155,11098270,-795,0,1717377962,12783.489033619997,90.83008392000193,54394.51737312 2024-06-03,01:26:04.000,155,11098331,-795,0,1717377963,12783.576605649992,90.83713305000128,54394.59423144001 2024-06-03,01:26:05.000,155,11098285,-795,0,1717377964,12783.576605649992,90.82303479000257,54394.63615416 2024-06-03,01:26:06.000,155,11098339,-795,0,1717377965,12783.569869339997,90.79483826999785,54394.510386 2024-06-03,01:26:07.000,155,11098316,-795,0,1717377966,12783.596814579992,90.81598566000321,54394.46846328 2024-06-03,01:26:08.000,155,11098338,-795,0,1717377967,12783.697859229993,90.80188740000449,54394.64314128001 2024-06-03,01:26:09.000,155,11098305,-795,0,1717377968,12783.643968750002,90.7877891399985,54394.49641176001 2024-06-03,01:26:10.000,155,11098258,-795,0,1717377969,12783.718068159993,90.7877891399985,54394.49641176001 2024-06-03,01:26:11.000,155,11098298,-795,0,1717377970,12783.677650299993,90.82303479000257,54394.384617840005 2024-06-03,01:26:12.000,155,11098301,-795,0,1717377971,12783.731540779998,90.86532956999872,54394.40557920001 2024-06-03,01:26:13.000,155,11098284,-795,0,1717377972,12783.792167569998,90.85123131,54394.552308720005 2024-06-03,01:26:14.000,155,11098315,-795,0,1717377973,12783.839321739993,90.82303479000257,54394.601218560005 2024-06-03,01:26:15.000,155,11098338,-795,0,1717377974,12783.785431259988,90.7877891399985,54394.52436024001 2024-06-03,01:26:16.000,155,11098330,-795,0,1717377975,12783.819112809993,90.7877891399985,54394.49641176001 2024-06-03,01:26:17.000,155,11098260,-795,0,1717377976,12783.873003289998,90.79483826999785,54394.60820568 2024-06-03,01:26:18.000,155,11098298,-795,0,1717377977,12783.873003289998,90.78074000999914,54394.53833448 2024-06-03,01:26:19.000,155,11098316,-795,0,1717377978,12783.886475909989,90.78074000999914,54394.65711552 2024-06-03,01:26:20.000,155,11098292,-795,0,1717377979,12783.926893769989,90.78074000999914,54394.56628296 2024-06-03,01:26:21.000,155,11098329,-795,0,1717377980,12783.859530669994,90.78074000999914,54394.503398880006 2024-06-03,01:26:22.000,155,11098315,-795,0,1717377981,12783.906684839989,90.76664175000042,54394.52436024001 2024-06-03,01:26:23.000,155,11098300,-795,0,1717377982,12784.00772948999,90.80893653000385,54394.671089760006 2024-06-03,01:26:24.000,155,11098316,-795,0,1717377983,12784.021202109994,90.76664175000042,54394.64314128001 2024-06-03,01:26:25.000,155,11098254,-755,0,1717377984,12783.980784249994,90.75959262000106,54394.615192799996 2024-06-03,01:26:26.000,155,11098285,-635,0,1717377985,12784.000993179994,90.78074000999914,54394.41256632 2024-06-03,01:26:27.000,155,11098263,-795,0,1717377986,12784.00772948999,90.74549436000234,54394.48942464 2024-06-03,01:26:28.000,155,11098269,-795,0,1717377987,12784.08856520999,90.73139610000362,54394.55929584 2024-06-03,01:26:29.000,155,11098312,-795,0,1717377988,12784.102037829995,90.73139610000362,54394.54532160001 2024-06-03,01:26:30.000,155,11098316,-795,0,1717377989,12784.16940092999,90.7525434900017,54394.552308720005 2024-06-03,01:26:31.000,155,11098261,-795,0,1717377990,12784.162664619995,90.7877891399985,54394.53134736 2024-06-03,01:26:32.000,155,11098347,-795,0,1717377991,12784.19634617,90.75959262000106,54394.503398880006 2024-06-03,01:26:33.000,155,11098325,-795,0,1717377992,12784.19634617,90.78074000999914,54394.552308720005 2024-06-03,01:26:34.000,155,11098323,-795,0,1717377993,12784.25697296,90.78074000999914,54394.56628296 2024-06-03,01:26:35.000,155,11098295,-795,0,1717377994,12784.23002771999,90.7877891399985,54394.5802572 2024-06-03,01:26:36.000,155,11098297,-795,0,1717377995,12784.203082479995,90.78074000999914,54394.552308720005 2024-06-03,01:26:37.000,155,11098275,-795,0,1717377996,12784.203082479995,90.80188740000449,54394.41256632 2024-06-03,01:26:38.000,155,11098293,-795,0,1717377997,12784.27044557999,90.77369087999978,54394.671089760006 2024-06-03,01:26:39.000,155,11098327,-795,0,1717377998,12784.324336059995,90.77369087999978,54394.73397384 2024-06-03,01:26:40.000,155,11098268,-795,0,1717377999,12784.39169915999,90.78074000999914,54394.72698672 2024-06-03,01:26:41.000,155,11098335,-795,0,1717378000,12784.31759975,90.76664175000042,54394.54532160001 2024-06-03,01:26:42.000,155,11098295,-795,0,1717378001,12784.4186444,90.78074000999914,54394.72698672 2024-06-03,01:26:43.000,155,11098363,-795,0,1717378002,12784.432117019991,90.79483826999785,54394.838780640006 2024-06-03,01:26:44.000,155,11098302,-795,0,1717378003,12784.472534879991,90.80893653000385,54394.7549352 2024-06-03,01:26:45.000,155,11098334,-795,0,1717378004,12784.39843547,90.78074000999914,54394.62217992001 2024-06-03,01:26:46.000,155,11098358,-795,0,1717378005,12784.43885333,90.7877891399985,54394.768909440005 2024-06-03,01:26:47.000,155,11098301,-795,0,1717378006,12784.512952739991,90.78074000999914,54394.8946776 2024-06-03,01:26:48.000,155,11098299,-795,0,1717378007,12784.566843219996,90.79483826999785,54394.80384504 2024-06-03,01:26:49.000,155,11098279,-795,0,1717378008,12784.539897980001,90.78074000999914,54394.8248064 2024-06-03,01:26:50.000,155,11098296,-795,0,1717378009,12784.512952739991,90.76664175000042,54394.650128400004 2024-06-03,01:26:51.000,155,11098298,-795,0,1717378010,12784.45906226,90.78074000999914,54394.60820568 2024-06-03,01:26:52.000,155,11098327,-795,0,1717378011,12784.546634289996,90.77369087999978,54394.69903824 2024-06-03,01:26:53.000,155,11098343,-795,0,1717378012,12784.573579529992,90.75959262000106,54394.76192232001 2024-06-03,01:26:54.000,155,11098278,-795,0,1717378013,12784.681360490002,90.73139610000362,54394.838780640006 2024-06-03,01:26:55.000,155,11098328,-795,0,1717378014,12784.640942630002,90.71024870999827,54394.77589656 2024-06-03,01:26:56.000,155,11098313,-795,0,1717378015,12784.674624179992,90.71024870999827,54394.63615416 2024-06-03,01:26:57.000,155,11098294,-795,0,1717378016,12784.795877759992,90.69615044999955,54394.62217992001 2024-06-03,01:26:58.000,155,11098323,-795,0,1717378017,12784.843031930002,90.73139610000362,54394.601218560005 2024-06-03,01:26:59.000,155,11098293,-795,0,1717378018,12784.910395029998,90.81598566000321,54394.66410264001 2024-06-03,01:27:01.000,155,11098315,-795,0,1717378020,12784.789141449997,90.92877174000023,54394.601218560005 2024-06-03,01:27:02.000,155,11098300,-795,0,1717378021,12784.816086689993,90.92877174000023,54394.671089760006 2024-06-03,01:27:03.000,155,11098315,-795,0,1717378022,12784.829559309997,90.86532956999872,54394.84576776 2024-06-03,01:27:04.000,155,11098323,-795,0,1717378023,12784.849768239998,90.83713305000128,54394.78987080001 2024-06-03,01:27:05.000,155,11098302,-795,0,1717378024,12784.829559309997,90.76664175000042,54394.69205112001 2024-06-03,01:27:06.000,155,11098280,-795,0,1717378025,12784.822823000002,90.72434697000426,54394.685064 2024-06-03,01:27:07.000,155,11098290,-795,0,1717378026,12784.762196210002,90.78074000999914,54394.70602536 2024-06-03,01:27:08.000,155,11098299,-795,0,1717378027,12784.782405140002,90.90762435000215,54394.70602536 2024-06-03,01:27:09.000,155,11098349,-795,0,1717378028,12784.822823000002,90.93582086999959,54394.62217992001 2024-06-03,01:27:10.000,155,11098326,-795,0,1717378029,12784.876713479993,90.95696825999767,54394.80384504 2024-06-03,01:27:11.000,155,11098365,-795,0,1717378030,12784.930603959998,90.92172261000087,54394.92262608 2024-06-03,01:27:12.000,155,11098345,-795,0,1717378031,12784.883449790002,90.90762435000215,54394.80384504 2024-06-03,01:27:13.000,155,11098351,-795,0,1717378032,12784.843031930002,90.85123131,54394.73397384 2024-06-03,01:27:14.000,155,11098312,-795,0,1717378033,12784.950812889998,90.87942783000472,54394.7549352 2024-06-03,01:27:15.000,155,11098346,-795,0,1717378034,12784.957549199993,90.85828043999936,54394.88070336001 2024-06-03,01:27:16.000,155,11098337,-795,0,1717378035,12784.977758129993,90.84418218000064,54394.719999600005 2024-06-03,01:27:17.000,155,11098328,-795,0,1717378036,12784.950812889998,90.86532956999872,54394.87371624 2024-06-03,01:27:18.000,155,11098345,-795,0,1717378037,12785.004703369988,90.90057522000279,54394.85275488 2024-06-03,01:27:19.000,155,11098298,-795,0,1717378038,12784.991230749998,90.85123131,54394.768909440005 2024-06-03,01:27:20.000,155,11098293,-795,0,1717378039,12785.085539089989,90.83713305000128,54394.84576776 2024-06-03,01:27:21.000,155,11098279,-795,0,1717378040,12785.072066469998,90.80893653000385,54394.81083216001 2024-06-03,01:27:22.000,155,11098358,-795,0,1717378041,12784.971021819998,90.81598566000321,54394.70602536 2024-06-03,01:27:23.000,155,11098325,-795,0,1717378042,12785.011439679998,90.80188740000449,54394.76192232001 2024-06-03,01:27:24.000,155,11098325,-795,0,1717378043,12785.058593849993,90.79483826999785,54394.80384504 2024-06-03,01:27:25.000,155,11098352,-795,0,1717378044,12785.058593849993,90.83008392000193,54394.87371624 2024-06-03,01:27:26.000,155,11098316,-795,0,1717378045,12785.065330159989,90.80893653000385,54394.79685792 2024-06-03,01:27:27.000,155,11098310,-795,0,1717378046,12785.045121229989,90.79483826999785,54394.817819280004 2024-06-03,01:27:28.000,155,11098323,-795,0,1717378047,12785.139429569994,90.77369087999978,54394.86672912 2024-06-03,01:27:29.000,155,11098351,-795,0,1717378048,12785.085539089989,90.74549436000234,54394.8946776 2024-06-03,01:27:30.000,155,11098324,-795,0,1717378049,12785.099011709994,90.7525434900017,54394.87371624 2024-06-03,01:27:31.000,155,11098290,-795,0,1717378050,12785.173111119999,90.76664175000042,54394.81083216001 2024-06-03,01:27:32.000,155,11098305,-795,0,1717378051,12785.105748019989,90.78074000999914,54394.768909440005 2024-06-03,01:27:33.000,155,11098324,-795,0,1717378052,12785.105748019989,90.74549436000234,54394.782883679996 2024-06-03,01:27:34.000,155,11098337,-795,0,1717378053,12785.119220639994,90.78074000999914,54394.887690480005 2024-06-03,01:27:35.000,155,11098298,-795,0,1717378054,12785.159638499994,90.74549436000234,54394.90166472 2024-06-03,01:27:36.000,155,11098274,-795,0,1717378055,12785.18658373999,90.77369087999978,54394.83179352001 2024-06-03,01:27:37.000,155,11098323,-795,0,1717378056,12785.132693259999,90.72434697000426,54394.71301248001 2024-06-03,01:27:38.000,155,11098282,-795,0,1717378057,12785.166374809989,90.73139610000362,54394.79685792 2024-06-03,01:27:39.000,155,11098335,-795,0,1717378058,12785.213528979999,90.72434697000426,54394.8248064 2024-06-03,01:27:40.000,155,11098350,-795,0,1717378059,12785.260683149994,90.72434697000426,54394.78987080001 2024-06-03,01:27:41.000,155,11098271,-795,0,1717378060,12785.26741945999,90.69615044999955,54394.79685792 2024-06-03,01:27:42.000,155,11098294,-795,0,1717378061,12785.2943647,90.68910132000019,54394.78987080001 2024-06-03,01:27:43.000,155,11098316,-795,0,1717378062,12785.26741945999,90.71024870999827,54394.83179352001 2024-06-03,01:27:44.000,155,11098291,-795,0,1717378063,12785.35499149,90.68910132000019,54394.86672912 2024-06-03,01:27:45.000,155,11098327,-795,0,1717378064,12785.34825517999,90.66795393000211,54394.86672912 2024-06-03,01:27:46.000,155,11098309,-795,0,1717378065,12785.35499149,90.62565914999868,54394.83179352001 2024-06-03,01:27:47.000,155,11098265,-795,0,1717378066,12785.361727799995,90.63975741000468,54394.8248064 2024-06-03,01:27:48.000,155,11098278,-795,0,1717378067,12785.32804624999,90.6538556700034,54394.70602536 2024-06-03,01:27:49.000,155,11098305,-795,0,1717378068,12785.361727799995,90.6538556700034,54394.7549352 2024-06-03,01:27:50.000,155,11098302,-795,0,1717378069,12785.41561828,90.6538556700034,54394.88070336001 2024-06-03,01:27:51.000,155,11098309,-795,0,1717378070,12785.24721052999,90.63975741000468,54394.56628296 2024-06-03,01:27:52.000,155,11098232,-795,0,1717378071,12785.28762838999,90.6538556700034,54394.76192232001 2024-06-03,01:27:53.000,155,11098284,-795,0,1717378072,12785.42909089999,90.63975741000468,54394.8248064 2024-06-03,01:27:54.000,155,11098337,-795,0,1717378073,12785.37520042,90.6538556700034,54394.83179352001 2024-06-03,01:27:55.000,155,11098327,-795,0,1717378074,12785.42909089999,90.63270827999804,54394.782883679996 2024-06-03,01:27:56.000,155,11098332,-795,0,1717378075,12785.41561828,90.67500306000147,54394.719999600005 2024-06-03,01:27:57.000,155,11098324,-795,0,1717378076,12785.38867303999,90.63270827999804,54394.650128400004 2024-06-03,01:27:58.000,155,11098361,-795,0,1717378077,12785.46950875999,90.66090480000275,54394.86672912 2024-06-03,01:27:59.000,155,11098313,-795,0,1717378078,12785.55708079,90.61861001999932,54394.90166472 2024-06-03,01:28:00.000,155,11098313,-795,0,1717378079,12785.496454,90.66090480000275,54394.84576776 2024-06-03,01:28:01.000,155,11098286,-795,0,1717378080,12785.53687186,90.6045117600006,54394.838780640006 2024-06-03,01:28:02.000,155,11098268,-795,0,1717378081,12785.482981379995,90.63270827999804,54394.685064 2024-06-03,01:28:03.000,155,11098270,-795,0,1717378082,12785.523399239995,90.6045117600006,54394.719999600005 2024-06-03,01:28:04.000,155,11098269,-795,0,1717378083,12785.482981379995,90.6045117600006,54394.768909440005 2024-06-03,01:28:05.000,155,11098288,-795,0,1717378084,12785.482981379995,90.62565914999868,54394.817819280004 2024-06-03,01:28:06.000,155,11098295,-795,0,1717378085,12785.48971768999,90.6045117600006,54394.78987080001 2024-06-03,01:28:07.000,155,11098307,-795,0,1717378086,12785.44929982999,90.6045117600006,54394.685064 2024-06-03,01:28:08.000,155,11098324,-795,0,1717378087,12785.48971768999,90.62565914999868,54394.78987080001 2024-06-03,01:28:09.000,155,11098312,-795,0,1717378088,12785.503190309995,90.55516784999782,54394.73397384 2024-06-03,01:28:10.000,155,11098301,-795,0,1717378089,12785.462772449995,90.57631524000317,54394.73397384 2024-06-03,01:28:11.000,155,11098315,-795,0,1717378090,12785.48971768999,90.53402045999974,54394.7549352 2024-06-03,01:28:12.000,155,11098308,-795,0,1717378091,12785.482981379995,90.58336437000253,54394.685064 2024-06-03,01:28:13.000,155,11098352,-795,0,1717378092,12785.442563519995,90.53402045999974,54394.66410264001 2024-06-03,01:28:14.000,155,11098288,-795,0,1717378093,12785.462772449995,90.54811871999846,54394.84576776 2024-06-03,01:28:15.000,155,11098361,-795,0,1717378094,12785.462772449995,90.54811871999846,54394.8248064 2024-06-03,01:28:16.000,155,11098311,-795,0,1717378095,12785.53013554999,90.5410695899991,54394.87371624 2024-06-03,01:28:17.000,155,11098310,-795,0,1717378096,12785.48971768999,90.5410695899991,54394.69205112001 2024-06-03,01:28:18.000,155,11098301,-795,0,1717378097,12785.48971768999,90.56926611000381,54394.768909440005 2024-06-03,01:28:19.000,155,11098279,-795,0,1717378098,12785.50992661999,90.49877481000294,54394.782883679996 2024-06-03,01:28:20.000,155,11098265,-795,0,1717378099,12785.51666293,90.52697133000038,54394.74096096001 2024-06-03,01:28:31.000,155,11098305,-795,0,1717378110,12785.604234959996,90.42828351000207,54394.72698672 2024-06-03,01:28:32.000,155,11098318,-795,0,1717378111,12785.63791651,90.45648002999951,54394.72698672 2024-06-03,01:28:33.000,155,11098300,-795,0,1717378112,12785.59749865,90.37893959999928,54394.56628296 2024-06-03,01:28:34.000,155,11098234,-795,0,1717378113,12785.644652819996,90.41418525000336,54394.60820568 2024-06-03,01:28:35.000,155,11098276,-795,0,1717378114,12785.651389129991,90.407136120004,54394.64314128001 2024-06-03,01:28:36.000,155,11098287,-795,0,1717378115,12785.664861749996,90.407136120004,54394.65711552 2024-06-03,01:28:37.000,155,11098336,-795,0,1717378116,12785.631180199991,90.40008699000464,54394.55929584 2024-06-03,01:28:38.000,155,11098280,-795,0,1717378117,12785.63791651,90.393037859998,54394.56628296 2024-06-03,01:28:39.000,155,11098278,-795,0,1717378118,12785.712015919991,90.393037859998,54394.74096096001 2024-06-03,01:28:40.000,155,11098344,-795,0,1717378119,12785.671598059991,90.42828351000207,54394.69903824 2024-06-03,01:28:41.000,155,11098313,-795,0,1717378120,12785.664861749996,90.44943090000015,54394.62916704 2024-06-03,01:28:42.000,155,11098304,-795,0,1717378121,12785.67833437,90.43533264000143,54394.53134736 2024-06-03,01:28:43.000,155,11098333,-795,0,1717378122,12785.685070679996,90.48467655000422,54394.503398880006 2024-06-03,01:28:44.000,155,11098283,-795,0,1717378123,12785.725488539996,90.47057828999823,54394.51737312 2024-06-03,01:28:45.000,155,11098303,-795,0,1717378124,12785.792851639992,90.47057828999823,54394.70602536 2024-06-03,01:28:46.000,155,11098302,-795,0,1717378125,12785.813060569992,90.46352915999887,54394.74096096001 2024-06-03,01:28:47.000,155,11098319,-795,0,1717378126,12785.799587950001,90.46352915999887,54394.671089760006 2024-06-03,01:28:48.000,155,11098347,-795,0,1717378127,12785.799587950001,90.48467655000422,54394.66410264001 2024-06-03,01:28:49.000,155,11098249,-795,0,1717378128,12785.846742119997,90.49172568000358,54394.719999600005 2024-06-03,01:28:50.000,155,11098345,-795,0,1717378129,12785.833269499992,90.49877481000294,54394.69205112001 2024-06-03,01:28:51.000,155,11098324,-795,0,1717378130,12785.860214740002,90.53402045999974,54394.650128400004 2024-06-03,01:28:52.000,155,11098325,-795,0,1717378131,12785.846742119997,90.5058239400023,54394.601218560005 2024-06-03,01:28:53.000,155,11098277,-795,0,1717378132,12785.759170090001,90.51992220000102,54394.42654056001 2024-06-03,01:28:54.000,155,11098304,-795,0,1717378133,12785.961259390002,90.51992220000102,54394.77589656 2024-06-03,01:28:55.000,155,11098301,-795,0,1717378134,12785.988204629997,90.49172568000358,54394.73397384 2024-06-03,01:28:56.000,155,11098290,-795,0,1717378135,12785.994940939992,90.51287307000166,54394.768909440005 2024-06-03,01:28:57.000,155,11098303,-795,0,1717378136,12785.866951049997,90.51287307000166,54394.48942464 2024-06-03,01:28:58.000,155,11098269,-795,0,1717378137,12785.961259390002,90.47762742000486,54394.67807688 2024-06-03,01:28:59.000,155,11098285,-795,0,1717378138,12786.028622489997,90.49172568000358,54394.719999600005 2024-06-03,01:29:00.000,155,11098327,-795,0,1717378139,12786.042095110002,90.51287307000166,54394.72698672 2024-06-03,01:29:01.000,155,11098311,-795,0,1717378140,12786.015149869992,90.5410695899991,54394.69903824 2024-06-03,01:29:02.000,155,11098326,-795,0,1717378141,12786.021886180002,90.49172568000358,54394.63615416 2024-06-03,01:29:03.000,155,11098306,-795,0,1717378142,12786.042095110002,90.44943090000015,54394.67807688 2024-06-03,01:29:04.000,155,11098348,-795,0,1717378143,12786.116194519993,90.47762742000486,54394.719999600005 2024-06-03,01:29:05.000,155,11098295,-795,0,1717378144,12786.082512970002,90.44943090000015,54394.69205112001 2024-06-03,01:29:06.000,155,11098327,-795,0,1717378145,12786.116194519993,90.43533264000143,54394.719999600005 2024-06-03,01:29:07.000,155,11098310,-795,0,1717378146,12786.069040349998,90.44943090000015,54394.52436024001 2024-06-03,01:29:08.000,155,11098356,-795,0,1717378147,12786.075776659993,90.44943090000015,54394.53833448 2024-06-03,01:29:09.000,155,11098319,-795,0,1717378148,12786.197030239993,90.46352915999887,54394.671089760006 2024-06-03,01:29:10.000,155,11098303,-795,0,1717378149,12786.244184409989,90.45648002999951,54394.67807688 2024-06-03,01:29:11.000,155,11098299,-795,0,1717378150,12786.217239169993,90.45648002999951,54394.65711552 2024-06-03,01:29:12.000,155,11098310,-795,0,1717378151,12786.250920719998,90.45648002999951,54394.62916704 2024-06-03,01:29:13.000,155,11098308,-795,0,1717378152,12786.170084999998,90.41418525000336,54394.56628296 2024-06-03,01:29:14.000,155,11098266,-795,0,1717378153,12786.264393339989,90.407136120004,54394.54532160001 2024-06-03,01:29:15.000,155,11098305,-795,0,1717378154,12786.237448099993,90.42828351000207,54394.51737312 2024-06-03,01:29:16.000,155,11098297,-795,0,1717378155,12786.257657029993,90.407136120004,54394.57327008001 2024-06-03,01:29:17.000,155,11098304,-795,0,1717378156,12786.277865959994,90.42123438000272,54394.64314128001 2024-06-03,01:29:18.000,155,11098312,-795,0,1717378157,12786.298074889994,90.42828351000207,54394.55929584 2024-06-03,01:29:19.000,155,11098326,-795,0,1717378158,12786.277865959994,90.41418525000336,54394.59423144001 2024-06-03,01:29:20.000,155,11098288,-795,0,1717378159,12786.345229059989,90.37893959999928,54394.48942464 2024-06-03,01:29:31.000,155,11098292,-795,0,1717378170,12786.69551718,90.41418525000336,54394.671089760006 2024-06-03,01:29:32.000,155,11098329,-795,0,1717378171,12786.68878086999,90.42828351000207,54394.59423144001 2024-06-03,01:29:33.000,155,11098287,-795,0,1717378172,12786.73593504,90.42828351000207,54394.60820568 2024-06-03,01:29:34.000,155,11098319,-795,0,1717378173,12786.81677076,90.43533264000143,54394.76192232001 2024-06-03,01:29:35.000,155,11098283,-795,0,1717378174,12786.78982551999,90.46352915999887,54394.73397384 2024-06-03,01:29:36.000,155,11098295,-795,0,1717378175,12786.823507069996,90.46352915999887,54394.65711552 2024-06-03,01:29:37.000,155,11098311,-795,0,1717378176,12786.79656183,90.47057828999823,54394.60820568 2024-06-03,01:29:38.000,155,11098279,-795,0,1717378177,12786.87739755,90.46352915999887,54394.64314128001 2024-06-03,01:29:39.000,155,11098325,-795,0,1717378178,12786.911079099991,90.43533264000143,54394.73397384 2024-06-03,01:29:40.000,155,11098309,-795,0,1717378179,12786.911079099991,90.46352915999887,54394.650128400004 2024-06-03,01:29:42.000,155,11098332,-795,0,1717378181,12786.89760648,90.47762742000486,54394.54532160001 2024-06-03,01:29:42.000,155,11098330,-795,0,1717378181,12786.938024340001,90.49877481000294,54394.66410264001 2024-06-03,01:29:43.000,155,11098324,-795,0,1717378182,12786.998651130001,90.44943090000015,54394.76192232001 2024-06-03,01:29:44.000,155,11098325,-795,0,1717378183,12787.059277920001,90.4423817700008,54394.719999600005 2024-06-03,01:29:45.000,155,11098251,-795,0,1717378184,12787.052541609992,90.4423817700008,54394.671089760006 2024-06-03,01:29:46.000,155,11098289,-795,0,1717378185,12787.018860060001,90.42828351000207,54394.56628296 2024-06-03,01:29:47.000,155,11098291,-795,0,1717378186,12787.079486850002,90.4423817700008,54394.62217992001 2024-06-03,01:29:48.000,155,11098265,-795,0,1717378187,12787.119904710002,90.4423817700008,54394.685064 2024-06-03,01:29:49.000,155,11098310,-795,0,1717378188,12787.086223159997,90.43533264000143,54394.57327008001 2024-06-03,01:29:50.000,155,11098309,-795,0,1717378189,12787.146849949997,90.45648002999951,54394.77589656 2024-06-03,01:30:01.000,155,11098234,-795,0,1717378200,12787.254630909993,90.47762742000486,54394.42654056001 2024-06-03,01:30:02.000,155,11098332,-795,0,1717378201,12787.308521389998,90.4423817700008,54394.482437520004 2024-06-03,01:30:03.000,155,11098266,-795,0,1717378202,12787.301785080002,90.47057828999823,54394.41256632 2024-06-03,01:30:04.000,155,11098332,-795,0,1717378203,12787.335466629993,90.49172568000358,54394.37763072001 2024-06-03,01:30:05.000,155,11098312,-795,0,1717378204,12787.436511279993,90.51992220000102,54394.52436024001 2024-06-03,01:30:06.000,155,11098318,-795,0,1717378205,12787.510610689998,90.51287307000166,54394.54532160001 2024-06-03,01:30:07.000,155,11098313,-795,0,1717378206,12787.483665449989,90.51287307000166,54394.503398880006 2024-06-03,01:30:08.000,155,11098282,-795,0,1717378207,12787.544292239989,90.52697133000038,54394.45448904001 2024-06-03,01:30:09.000,155,11098257,-795,0,1717378208,12787.584710099989,90.52697133000038,54394.54532160001 2024-06-03,01:30:10.000,155,11098310,-795,0,1717378209,12787.60491902999,90.5410695899991,54394.51737312 2024-06-03,01:30:11.000,155,11098285,-795,0,1717378210,12787.618391649994,90.5410695899991,54394.53134736 2024-06-03,01:30:12.000,155,11098295,-795,0,1717378211,12787.618391649994,90.57631524000317,54394.48942464 2024-06-03,01:30:13.000,155,11098317,-795,0,1717378212,12787.652073199999,90.56926611000381,54394.49641176001 2024-06-03,01:30:14.000,155,11098279,-795,0,1717378213,12787.719436299994,90.56221698000445,54394.5802572 2024-06-03,01:30:15.000,155,11098285,-795,0,1717378214,12787.719436299994,90.5410695899991,54394.62916704 2024-06-03,01:30:16.000,155,11098262,-795,0,1717378215,12787.76659046999,90.57631524000317,54394.5802572 2024-06-03,01:30:17.000,155,11098275,-795,0,1717378216,12787.76659046999,90.56221698000445,54394.54532160001 2024-06-03,01:30:18.000,155,11098269,-795,0,1717378217,12787.81374464,90.56221698000445,54394.5802572 2024-06-03,01:30:19.000,155,11098324,-795,0,1717378218,12787.81374464,90.53402045999974,54394.5802572 2024-06-03,01:30:20.000,155,11098353,-795,0,1717378219,12787.800272019995,90.5410695899991,54394.64314128001 2024-06-03,01:30:21.000,155,11098293,-795,0,1717378220,12787.82721725999,90.56221698000445,54394.63615416 2024-06-03,01:30:22.000,155,11098290,-795,0,1717378221,12787.759854159995,90.58336437000253,54394.51737312 2024-06-03,01:30:23.000,155,11098290,-795,0,1717378222,12787.881107739995,90.6045117600006,54394.58724432 2024-06-03,01:30:24.000,155,11098303,-795,0,1717378223,12787.95520715,90.56926611000381,54394.73397384 2024-06-03,01:30:25.000,155,11098285,-795,0,1717378224,12787.941734529995,90.58336437000253,54394.65711552 2024-06-03,01:30:26.000,155,11098331,-795,0,1717378225,12787.941734529995,90.58336437000253,54394.719999600005 2024-06-03,01:30:27.000,155,11098314,-795,0,1717378226,12787.93499822,90.63270827999804,54394.59423144001 2024-06-03,01:30:28.000,155,11098256,-795,0,1717378227,12787.941734529995,90.61861001999932,54394.5802572 2024-06-03,01:30:29.000,155,11098295,-795,0,1717378228,12787.89458036,90.61861001999932,54394.60820568 2024-06-03,01:30:30.000,155,11098320,-795,0,1717378229,12788.01583394,90.67500306000147,54394.79685792 2024-06-03,01:30:31.000,155,11098301,-795,0,1717378230,12787.961943459995,90.66090480000275,54394.55929584 2024-06-03,01:30:32.000,155,11098309,-795,0,1717378231,12788.0562518,90.66090480000275,54394.671089760006 2024-06-03,01:30:33.000,155,11098273,-795,0,1717378232,12788.103405969996,90.66795393000211,54394.74096096001 2024-06-03,01:30:34.000,155,11098294,-795,0,1717378233,12788.103405969996,90.66795393000211,54394.685064 2024-06-03,01:30:35.000,155,11098280,-795,0,1717378234,12788.103405969996,90.69615044999955,54394.76192232001 2024-06-03,01:30:36.000,155,11098318,-795,0,1717378235,12788.110142279991,90.6538556700034,54394.782883679996 2024-06-03,01:30:37.000,155,11098305,-795,0,1717378236,12788.089933349991,90.69615044999955,54394.67807688 2024-06-03,01:30:38.000,155,11098299,-795,0,1717378237,12788.150560139991,90.68205219000083,54394.70602536 2024-06-03,01:30:39.000,155,11098262,-795,0,1717378238,12788.150560139991,90.68910132000019,54394.8248064 2024-06-03,01:30:40.000,155,11098260,-795,0,1717378239,12788.170769069991,90.69615044999955,54394.80384504 2024-06-03,01:30:41.000,155,11098255,-795,0,1717378240,12788.170769069991,90.68205219000083,54394.72698672 2024-06-03,01:30:42.000,155,11098268,-795,0,1717378241,12788.143823829996,90.69615044999955,54394.69205112001 2024-06-03,01:30:43.000,155,11098289,-795,0,1717378242,12788.197714310001,90.68910132000019,54394.69903824 2024-06-03,01:30:44.000,155,11098280,-795,0,1717378243,12788.170769069991,90.68205219000083,54394.65711552 2024-06-03,01:30:45.000,155,11098291,-795,0,1717378244,12788.211186929992,90.68910132000019,54394.74096096001 2024-06-03,01:30:46.000,155,11098284,-795,0,1717378245,12788.265077409997,90.66795393000211,54394.83179352001 2024-06-03,01:30:47.000,155,11098326,-795,0,1717378246,12788.184241689996,90.69615044999955,54394.768909440005 2024-06-03,01:30:48.000,155,11098308,-795,0,1717378247,12788.258341100001,90.66795393000211,54394.78987080001 2024-06-03,01:30:49.000,155,11098226,-795,0,1717378248,12788.217923240001,90.66090480000275,54394.77589656 2024-06-03,01:30:50.000,155,11098314,-795,0,1717378249,12788.278550030001,90.66795393000211,54394.79685792 2024-06-03,01:30:51.000,155,11098338,-795,0,1717378250,12788.110142279991,90.6538556700034,54394.59423144001 2024-06-03,01:30:52.000,155,11098243,-795,0,1717378251,12788.197714310001,90.66090480000275,54394.73397384 2024-06-03,01:30:53.000,155,11098304,-795,0,1717378252,12788.224659549996,90.62565914999868,54394.88070336001 2024-06-03,01:30:54.000,155,11098294,-795,0,1717378253,12788.251604789992,90.63270827999804,54394.92961320001 2024-06-03,01:30:55.000,155,11098275,-795,0,1717378254,12788.204450619996,90.6045117600006,54394.7549352 2024-06-03,01:30:56.000,155,11098329,-795,0,1717378255,12788.217923240001,90.59746263000125,54394.782883679996 2024-06-03,01:30:57.000,155,11098197,-795,0,1717378256,12788.224659549996,90.61861001999932,54394.78987080001 2024-06-03,01:30:58.000,155,11098244,-795,0,1717378257,12788.258341100001,90.59746263000125,54394.83179352001 2024-06-03,01:30:59.000,155,11098322,-795,0,1717378258,12788.197714310001,90.58336437000253,54394.77589656 2024-06-03,01:31:00.000,155,11098286,-795,0,1717378259,12788.231395859992,90.54811871999846,54394.84576776 2024-06-03,01:31:01.000,155,11098352,-795,0,1717378260,12788.231395859992,90.61156088999996,54394.88070336001 2024-06-03,01:31:02.000,155,11098306,-795,0,1717378261,12788.177505380001,90.58336437000253,54394.8248064 2024-06-03,01:31:03.000,155,11098302,-795,0,1717378262,12788.197714310001,90.56221698000445,54394.88070336001 2024-06-03,01:31:04.000,155,11098328,-795,0,1717378263,12788.258341100001,90.57631524000317,54394.95756168001 2024-06-03,01:31:05.000,155,11098274,-795,0,1717378264,12788.177505380001,90.57631524000317,54394.887690480005 2024-06-03,01:31:06.000,155,11098311,-795,0,1717378265,12788.224659549996,90.54811871999846,54394.887690480005 2024-06-03,01:31:07.000,155,11098262,-795,0,1717378266,12788.083197039996,90.59746263000125,54394.62916704 2024-06-03,01:31:08.000,155,11098337,-795,0,1717378267,12788.184241689996,90.56221698000445,54394.77589656 2024-06-03,01:31:09.000,155,11098314,-795,0,1717378268,12788.184241689996,90.56221698000445,54394.84576776 2024-06-03,01:31:10.000,155,11098281,-795,0,1717378269,12788.251604789992,90.57631524000317,54394.99948440001 2024-06-03,01:31:11.000,155,11098294,-795,0,1717378270,12788.298758960002,90.51992220000102,54394.99249728 2024-06-03,01:31:12.000,155,11098319,-795,0,1717378271,12788.271813719992,90.5410695899991,54394.936600320005 2024-06-03,01:31:13.000,155,11098262,-795,0,1717378272,12788.231395859992,90.5410695899991,54394.91563896 2024-06-03,01:31:14.000,155,11098324,-795,0,1717378273,12788.184241689996,90.55516784999782,54394.719999600005 2024-06-03,01:31:15.000,155,11098266,-795,0,1717378274,12788.157296450001,90.51992220000102,54394.838780640006 2024-06-03,01:31:16.000,155,11098311,-795,0,1717378275,12788.258341100001,90.51287307000166,54394.950574559996 2024-06-03,01:31:17.000,155,11098330,-795,0,1717378276,12788.244868479997,90.53402045999974,54394.94358744 2024-06-03,01:31:18.000,155,11098272,-795,0,1717378277,12788.258341100001,90.52697133000038,54394.92961320001 2024-06-03,01:31:19.000,155,11098277,-795,0,1717378278,12788.211186929992,90.52697133000038,54394.985510160004 2024-06-03,01:31:20.000,155,11098313,-795,0,1717378279,12788.244868479997,90.52697133000038,54394.97852304001 2024-06-03,01:31:21.000,155,11098265,-795,0,1717378280,12788.271813719992,90.52697133000038,54394.99249728 2024-06-03,01:31:22.000,155,11098289,-795,0,1717378281,12788.217923240001,90.47057828999823,54394.88070336001 2024-06-03,01:31:23.000,155,11098238,-795,0,1717378282,12788.238132170001,90.49877481000294,54394.887690480005 2024-06-03,01:31:24.000,155,11098310,-795,0,1717378283,12788.305495269997,90.48467655000422,54394.94358744 2024-06-03,01:31:25.000,155,11098312,-795,0,1717378284,12788.258341100001,90.49172568000358,54394.88070336001 2024-06-03,01:31:26.000,155,11098309,-795,0,1717378285,12788.298758960002,90.45648002999951,54395.006471520006 2024-06-03,01:31:27.000,155,11098274,-795,0,1717378286,12788.271813719992,90.47057828999823,54395.03442 2024-06-03,01:31:28.000,155,11098315,-795,0,1717378287,12788.265077409997,90.44943090000015,54395.006471520006 2024-06-03,01:31:29.000,155,11098306,-795,0,1717378288,12788.292022649992,90.47762742000486,54395.03442 2024-06-03,01:31:30.000,155,11098350,-795,0,1717378289,12788.339176820002,90.4423817700008,54394.99249728 2024-06-03,01:31:31.000,155,11098321,-795,0,1717378290,12788.217923240001,90.46352915999887,54394.78987080001 2024-06-03,01:31:32.000,155,11098278,-795,0,1717378291,12788.278550030001,90.42123438000272,54394.90166472 2024-06-03,01:31:33.000,155,11098269,-795,0,1717378292,12788.298758960002,90.4423817700008,54394.97153592 2024-06-03,01:31:34.000,155,11098267,-795,0,1717378293,12788.318967890002,90.37893959999928,54394.99249728 2024-06-03,01:31:35.000,155,11098281,-795,0,1717378294,12788.312231579992,90.42123438000272,54395.01345864 2024-06-03,01:31:36.000,155,11098265,-795,0,1717378295,12788.278550030001,90.37893959999928,54394.97852304001 2024-06-03,01:31:37.000,155,11098343,-795,0,1717378296,12788.298758960002,90.393037859998,54395.04140712 2024-06-03,01:31:38.000,155,11098277,-795,0,1717378297,12788.339176820002,90.38598872999864,54394.985510160004 2024-06-03,01:31:39.000,155,11098305,-795,0,1717378298,12788.285286339997,90.38598872999864,54394.97153592 2024-06-03,01:31:40.000,155,11098312,-795,0,1717378299,12788.298758960002,90.393037859998,54394.85974200001 2024-06-03,01:31:41.000,155,11098312,-795,0,1717378300,12788.352649439992,90.40008699000464,54395.006471520006 2024-06-03,01:31:42.000,155,11098295,-795,0,1717378301,12788.352649439992,90.40008699000464,54394.887690480005 2024-06-03,01:31:43.000,155,11098300,-795,0,1717378302,12788.312231579992,90.407136120004,54394.8946776 2024-06-03,01:31:44.000,155,11098304,-795,0,1717378303,12788.379594680002,90.41418525000336,54394.90166472 2024-06-03,01:31:45.000,155,11098292,-795,0,1717378304,12788.393067299992,90.41418525000336,54394.99948440001 2024-06-03,01:31:46.000,155,11098301,-795,0,1717378305,12788.352649439992,90.40008699000464,54394.782883679996 2024-06-03,01:31:47.000,155,11098261,-795,0,1717378306,12788.379594680002,90.45648002999951,54394.92262608 2024-06-03,01:31:48.000,155,11098271,-795,0,1717378307,12788.366122059997,90.46352915999887,54394.782883679996 2024-06-03,01:31:49.000,155,11098289,-795,0,1717378308,12788.372858369992,90.48467655000422,54394.817819280004 2024-06-03,01:31:50.000,155,11098318,-795,0,1717378309,12788.453694089992,90.48467655000422,54394.95756168001 2024-06-03,01:32:01.000,155,11098255,-795,0,1717378320,12788.554738739993,90.55516784999782,54394.887690480005 2024-06-03,01:32:02.000,155,11098257,-795,0,1717378321,12788.473903019993,90.55516784999782,54394.80384504 2024-06-03,01:32:03.000,155,11098260,-795,0,1717378322,12788.514320879993,90.5410695899991,54394.77589656 2024-06-03,01:32:04.000,155,11098280,-795,0,1717378323,12788.561475050003,90.51992220000102,54394.88070336001 2024-06-03,01:32:05.000,155,11098308,-795,0,1717378324,12788.554738739993,90.5410695899991,54394.90166472 2024-06-03,01:32:06.000,155,11098278,-795,0,1717378325,12788.527793499998,90.49877481000294,54394.85974200001 2024-06-03,01:32:07.000,155,11098271,-795,0,1717378326,12788.561475050003,90.53402045999974,54394.817819280004 2024-06-03,01:32:08.000,155,11098281,-795,0,1717378327,12788.581683979988,90.59746263000125,54394.90166472 2024-06-03,01:32:09.000,155,11098278,-795,0,1717378328,12788.581683979988,90.5410695899991,54394.91563896 2024-06-03,01:32:10.000,155,11098267,-795,0,1717378329,12788.561475050003,90.52697133000038,54394.86672912 2024-06-03,01:32:11.000,155,11098240,-795,0,1717378330,12788.554738739993,90.54811871999846,54394.91563896 2024-06-03,01:32:12.000,155,11098229,-795,0,1717378331,12788.534529809993,90.56926611000381,54394.83179352001 2024-06-03,01:32:13.000,155,11098280,-795,0,1717378332,12788.527793499998,90.59041350000189,54394.817819280004 2024-06-03,01:32:14.000,155,11098321,-795,0,1717378333,12788.615365529993,90.55516784999782,54394.950574559996 2024-06-03,01:32:15.000,155,11098273,-795,0,1717378334,12788.588420289998,90.52697133000038,54395.07634272001 2024-06-03,01:32:16.000,155,11098287,-795,0,1717378335,12788.622101839988,90.56221698000445,54394.950574559996 2024-06-03,01:32:17.000,155,11098305,-795,0,1717378336,12788.581683979988,90.55516784999782,54394.80384504 2024-06-03,01:32:18.000,155,11098311,-795,0,1717378337,12788.649047079998,90.56221698000445,54394.936600320005 2024-06-03,01:32:19.000,155,11098301,-795,0,1717378338,12788.655783389993,90.54811871999846,54394.92961320001 2024-06-03,01:32:20.000,155,11098298,-795,0,1717378339,12788.628838149998,90.56926611000381,54394.87371624 2024-06-03,01:32:21.000,155,11098294,-795,0,1717378340,12788.635574459993,90.56926611000381,54394.936600320005 2024-06-03,01:32:22.000,155,11098282,-795,0,1717378341,12788.622101839988,90.6045117600006,54394.90166472 2024-06-03,01:32:23.000,155,11098301,-795,0,1717378342,12788.635574459993,90.61156088999996,54394.95756168001 2024-06-03,01:32:24.000,155,11098302,-795,0,1717378343,12788.669256009998,90.59746263000125,54394.99249728 2024-06-03,01:32:25.000,155,11098350,-795,0,1717378344,12788.622101839988,90.61156088999996,54394.94358744 2024-06-03,01:32:26.000,155,11098314,-795,0,1717378345,12788.615365529993,90.61861001999932,54394.94358744 2024-06-03,01:32:27.000,155,11098317,-795,0,1717378346,12788.581683979988,90.6045117600006,54394.76192232001 2024-06-03,01:32:28.000,155,11098313,-795,0,1717378347,12788.635574459993,90.62565914999868,54394.87371624 2024-06-03,01:32:29.000,155,11098283,-795,0,1717378348,12788.696201249993,90.61156088999996,54395.006471520006 2024-06-03,01:32:30.000,155,11098277,-795,0,1717378349,12788.689464939998,90.63975741000468,54395.02743288001 2024-06-03,01:32:31.000,155,11098267,-795,0,1717378350,12788.696201249993,90.58336437000253,54395.06236848 2024-06-03,01:32:32.000,155,11098306,-795,0,1717378351,12788.662519699988,90.59746263000125,54394.95756168001 2024-06-03,01:32:33.000,155,11098296,-795,0,1717378352,12788.716410179994,90.6045117600006,54394.950574559996 2024-06-03,01:32:34.000,155,11098314,-795,0,1717378353,12788.696201249993,90.63975741000468,54394.936600320005 2024-06-03,01:32:35.000,155,11098319,-795,0,1717378354,12788.716410179994,90.61156088999996,54394.9645488 2024-06-03,01:32:36.000,155,11098328,-795,0,1717378355,12788.689464939998,90.66090480000275,54394.85974200001 2024-06-03,01:32:37.000,155,11098339,-795,0,1717378356,12788.709673869998,90.67500306000147,54394.90865184001 2024-06-03,01:32:38.000,155,11098326,-795,0,1717378357,12788.750091729999,90.66795393000211,54395.02044576 2024-06-03,01:32:39.000,155,11098315,-795,0,1717378358,12788.756828039994,90.64680654000404,54395.055381360005 2024-06-03,01:32:40.000,155,11098247,-795,0,1717378359,12788.756828039994,90.68910132000019,54394.99948440001 2024-06-03,01:32:41.000,155,11098303,-795,0,1717378360,12788.756828039994,90.63975741000468,54394.985510160004 2024-06-03,01:32:42.000,155,11098317,-795,0,1717378361,12788.675992319993,90.66090480000275,54394.84576776 2024-06-03,01:32:43.000,155,11098275,-795,0,1717378362,12788.716410179994,90.6045117600006,54394.91563896 2024-06-03,01:32:44.000,155,11098328,-795,0,1717378363,12788.716410179994,90.64680654000404,54394.97852304001 2024-06-03,01:32:45.000,155,11098291,-795,0,1717378364,12788.696201249993,90.62565914999868,54394.936600320005 2024-06-03,01:32:46.000,155,11098304,-795,0,1717378365,12788.709673869998,90.63975741000468,54394.94358744 2024-06-03,01:32:47.000,155,11098295,-795,0,1717378366,12788.736619109994,90.59746263000125,54395.02743288001 2024-06-03,01:32:48.000,155,11098301,-795,0,1717378367,12788.615365529993,90.64680654000404,54394.84576776 2024-06-03,01:32:49.000,155,11098308,-795,0,1717378368,12788.689464939998,90.59041350000189,54395.01345864 2024-06-03,01:32:50.000,155,11098281,-795,0,1717378369,12788.642310769988,90.6045117600006,54394.99948440001 2024-06-03,01:32:51.000,155,11098297,-795,0,1717378370,12788.534529809993,90.59746263000125,54394.77589656 2024-06-03,01:32:52.000,155,11098301,-795,0,1717378371,12788.568211359998,90.58336437000253,54394.92961320001 2024-06-03,01:32:53.000,155,11098263,-795,0,1717378372,12788.548002429998,90.51992220000102,54395.02743288001 2024-06-03,01:32:54.000,155,11098309,-795,0,1717378373,12788.541266120003,90.53402045999974,54395.02743288001 2024-06-03,01:32:55.000,155,11098288,-795,0,1717378374,12788.548002429998,90.49172568000358,54395.02743288001 2024-06-03,01:32:56.000,155,11098329,-795,0,1717378375,12788.500848260002,90.5410695899991,54394.94358744 2024-06-03,01:32:57.000,155,11098204,-795,0,1717378376,12788.446957779997,90.5410695899991,54394.86672912 2024-06-03,01:32:58.000,155,11098237,-795,0,1717378377,12788.467166709997,90.53402045999974,54394.90865184001 2024-06-03,01:32:59.000,155,11098292,-795,0,1717378378,12788.514320879993,90.48467655000422,54394.99948440001 2024-06-03,01:33:00.000,155,11098279,-795,0,1717378379,12788.487375639997,90.49877481000294,54394.97153592 2024-06-03,01:33:01.000,155,11098312,-795,0,1717378380,12788.460430400002,90.54811871999846,54394.985510160004 2024-06-03,01:33:02.000,155,11098342,-795,0,1717378381,12788.467166709997,90.51992220000102,54394.99249728 2024-06-03,01:33:03.000,155,11098305,-795,0,1717378382,12788.460430400002,90.49172568000358,54394.95756168001 2024-06-03,01:33:04.000,155,11098305,-795,0,1717378383,12788.426748849997,90.51287307000166,54395.07634272001 2024-06-03,01:33:05.000,155,11098276,-795,0,1717378384,12788.426748849997,90.47057828999823,54395.07634272001 2024-06-03,01:33:06.000,155,11098309,-795,0,1717378385,12788.440221470002,90.48467655000422,54394.99948440001 2024-06-03,01:33:07.000,155,11098254,-795,0,1717378386,12788.298758960002,90.45648002999951,54394.76192232001 2024-06-03,01:33:08.000,155,11098296,-795,0,1717378387,12788.359385750002,90.47762742000486,54394.92262608 2024-06-03,01:33:09.000,155,11098282,-795,0,1717378388,12788.372858369992,90.47057828999823,54395.055381360005 2024-06-03,01:33:10.000,155,11098311,-795,0,1717378389,12788.372858369992,90.47057828999823,54395.0693556 2024-06-03,01:33:11.000,155,11098309,-795,0,1717378390,12788.345913129997,90.41418525000336,54395.118265439996 2024-06-03,01:33:12.000,155,11098330,-795,0,1717378391,12788.339176820002,90.41418525000336,54395.0693556 2024-06-03,01:33:13.000,155,11098313,-795,0,1717378392,12788.292022649992,90.38598872999864,54394.97153592 2024-06-03,01:33:14.000,155,11098321,-795,0,1717378393,12788.177505380001,90.38598872999864,54394.73397384 2024-06-03,01:33:15.000,155,11098314,-795,0,1717378394,12788.238132170001,90.37189046999993,54394.950574559996 2024-06-03,01:33:16.000,155,11098299,-795,0,1717378395,12788.258341100001,90.35779221000121,54394.985510160004 2024-06-03,01:33:17.000,155,11098321,-795,0,1717378396,12788.238132170001,90.36484134000057,54395.02044576 2024-06-03,01:33:18.000,155,11098336,-795,0,1717378397,12788.211186929992,90.36484134000057,54395.02044576 2024-06-03,01:33:19.000,155,11098261,-795,0,1717378398,12788.217923240001,90.33664482000313,54395.04140712 2024-06-03,01:33:20.000,155,11098326,-795,0,1717378399,12788.251604789992,90.36484134000057,54395.07634272001 2024-06-03,01:33:21.000,155,11098291,-795,0,1717378400,12788.190977999991,90.37893959999928,54394.97153592 2024-06-03,01:33:22.000,155,11098300,-795,0,1717378401,12788.07646073,90.35074308000185,54394.838780640006 2024-06-03,01:33:23.000,155,11098265,-795,0,1717378402,12788.143823829996,90.34369395000249,54394.83179352001 2024-06-03,01:33:24.000,155,11098311,-795,0,1717378403,12788.123614899996,90.30844829999842,54394.94358744 2024-06-03,01:33:25.000,155,11098310,-795,0,1717378404,12788.150560139991,90.31549742999778,54395.006471520006 2024-06-03,01:33:26.000,155,11098264,-795,0,1717378405,12788.123614899996,90.33664482000313,54394.92262608 2024-06-03,01:33:27.000,155,11098292,-795,0,1717378406,12788.170769069991,90.30844829999842,54394.887690480005 2024-06-03,01:33:28.000,155,11098298,-795,0,1717378407,12788.130351209991,90.28025178000098,54394.9645488 2024-06-03,01:33:29.000,155,11098262,-795,0,1717378408,12788.157296450001,90.2943500399997,54394.97153592 2024-06-03,01:33:30.000,155,11098311,-795,0,1717378409,12788.083197039996,90.2943500399997,54394.90166472 2024-06-03,01:33:31.000,155,11098278,-795,0,1717378410,12788.042779179996,90.28025178000098,54394.86672912 2024-06-03,01:33:32.000,155,11098292,-795,0,1717378411,12788.01583394,90.25205526000354,54394.77589656 2024-06-03,01:33:33.000,155,11098287,-795,0,1717378412,12787.98888869999,90.2591043900029,54394.80384504 2024-06-03,01:33:34.000,155,11098304,-795,0,1717378413,12788.09666966,90.26615352000226,54394.97852304001 2024-06-03,01:33:35.000,155,11098278,-795,0,1717378414,12788.07646073,90.23795700000483,54394.95756168001 2024-06-03,01:33:36.000,155,11098286,-795,0,1717378415,12788.0562518,90.23090786999819,54394.92262608 2024-06-03,01:33:37.000,155,11098275,-795,0,1717378416,12788.04951548999,90.2591043900029,54394.81083216001 2024-06-03,01:33:38.000,155,11098279,-795,0,1717378417,12787.99562501,90.24500613000419,54394.8946776 2024-06-03,01:33:39.000,155,11098283,-795,0,1717378418,12788.01583394,90.23795700000483,54394.88070336001 2024-06-03,01:33:40.000,155,11098256,-795,0,1717378419,12788.01583394,90.24500613000419,54394.8946776 2024-06-03,01:33:41.000,155,11098299,-795,0,1717378420,12788.01583394,90.2591043900029,54394.92262608 2024-06-03,01:33:42.000,155,11098273,-795,0,1717378421,12787.982152389995,90.25205526000354,54394.8946776 2024-06-03,01:33:43.000,155,11098304,-795,0,1717378422,12788.01583394,90.24500613000419,54394.85974200001 2024-06-03,01:33:44.000,155,11098303,-795,0,1717378423,12788.01583394,90.27320265000162,54394.838780640006 2024-06-03,01:33:45.000,155,11098310,-795,0,1717378424,12788.02930655999,90.27320265000162,54394.8248064 2024-06-03,01:33:46.000,155,11098313,-795,0,1717378425,12788.07646073,90.2943500399997,54394.79685792 2024-06-03,01:33:47.000,155,11098324,-795,0,1717378426,12787.982152389995,90.30139916999906,54394.69205112001 2024-06-03,01:33:48.000,155,11098300,-795,0,1717378427,12788.022570249996,90.31549742999778,54394.7549352 2024-06-03,01:33:49.000,155,11098306,-795,0,1717378428,12788.069724419991,90.32254656000441,54394.87371624 2024-06-03,01:33:50.000,155,11098286,-795,0,1717378429,12788.083197039996,90.35779221000121,54394.90865184001 2024-06-03,01:33:51.000,155,11098326,-795,0,1717378430,12788.143823829996,90.33664482000313,54394.887690480005 2024-06-03,01:33:52.000,155,11098311,-795,0,1717378431,12788.069724419991,90.34369395000249,54394.838780640006 2024-06-03,01:33:53.000,155,11098301,-795,0,1717378432,12788.022570249996,90.35074308000185,54394.7549352 2024-06-03,01:33:54.000,155,11098267,-795,0,1717378433,12788.069724419991,90.37893959999928,54394.817819280004 2024-06-03,01:33:55.000,155,11098287,-795,0,1717378434,12788.083197039996,90.37189046999993,54394.88070336001 2024-06-03,01:33:56.000,155,11098286,-795,0,1717378435,12788.069724419991,90.34369395000249,54394.91563896 2024-06-03,01:33:57.000,155,11098312,-795,0,1717378436,12788.00909762999,90.38598872999864,54394.73397384 2024-06-03,01:33:58.000,155,11098301,-795,0,1717378437,12787.94847083999,90.32959569000377,54394.482437520004 2024-06-03,01:33:59.000,155,11098306,-795,0,1717378438,12788.04951548999,90.34369395000249,54394.838780640006 2024-06-03,01:34:00.000,155,11098244,-795,0,1717378439,12788.09666966,90.33664482000313,54394.94358744 2024-06-03,01:34:01.000,155,11098294,-795,0,1717378440,12788.09666966,90.30139916999906,54394.85275488 2024-06-03,01:34:02.000,155,11098312,-795,0,1717378441,12788.02930655999,90.31549742999778,54394.70602536 2024-06-03,01:34:03.000,155,11098270,-795,0,1717378442,12787.98888869999,90.30139916999906,54394.73397384 2024-06-03,01:34:04.000,155,11098316,-795,0,1717378443,12788.02930655999,90.27320265000162,54394.79685792 2024-06-03,01:34:05.000,155,11098331,-715,0,1717378444,12788.022570249996,90.31549742999778,54394.83179352001 2024-06-03,01:34:06.000,155,11098289,-795,0,1717378445,12787.961943459995,90.30139916999906,54394.74096096001 2024-06-03,01:34:07.000,155,11098282,-795,0,1717378446,12787.97541608,90.28730091000034,54394.71301248001 2024-06-03,01:34:08.000,155,11098334,-795,0,1717378447,12788.04951548999,90.2943500399997,54394.887690480005 2024-06-03,01:34:09.000,155,11098249,-795,0,1717378448,12788.07646073,90.27320265000162,54394.83179352001 2024-06-03,01:34:10.000,155,11098299,-795,0,1717378449,12788.04951548999,90.28025178000098,54394.80384504 2024-06-03,01:34:11.000,155,11098287,-795,0,1717378450,12788.083197039996,90.26615352000226,54394.8248064 2024-06-03,01:34:12.000,155,11098324,-795,0,1717378451,12788.07646073,90.26615352000226,54394.69205112001 2024-06-03,01:34:13.000,155,11098256,-795,0,1717378452,12788.069724419991,90.28025178000098,54394.76192232001 2024-06-03,01:34:14.000,155,11098286,-795,0,1717378453,12788.123614899996,90.26615352000226,54394.817819280004 2024-06-03,01:34:15.000,155,11098297,-795,0,1717378454,12788.150560139991,90.28730091000034,54394.81083216001 2024-06-03,01:34:16.000,155,11098264,-795,0,1717378455,12788.184241689996,90.27320265000162,54394.817819280004 2024-06-03,01:34:17.000,155,11098254,-795,0,1717378456,12788.197714310001,90.2591043900029,54394.78987080001 2024-06-03,01:34:18.000,155,11098229,-795,0,1717378457,12788.143823829996,90.28025178000098,54394.62217992001 2024-06-03,01:34:19.000,155,11098288,-795,0,1717378458,12788.089933349991,90.30844829999842,54394.53134736 2024-06-03,01:34:20.000,155,11098310,-795,0,1717378459,12788.123614899996,90.30844829999842,54394.62217992001 2024-06-03,01:34:21.000,155,11098300,-795,0,1717378460,12788.177505380001,90.32959569000377,54394.782883679996 2024-06-03,01:34:22.000,155,11098240,-795,0,1717378461,12788.211186929992,90.35074308000185,54394.71301248001 2024-06-03,01:34:23.000,155,11098308,-795,0,1717378462,12788.238132170001,90.32254656000441,54394.70602536 2024-06-03,01:34:24.000,155,11098309,-795,0,1717378463,12788.271813719992,90.35779221000121,54394.817819280004 2024-06-03,01:34:25.000,155,11098207,-795,0,1717378464,12788.332440509992,90.38598872999864,54394.719999600005 2024-06-03,01:34:26.000,155,11098285,-795,0,1717378465,12788.345913129997,90.36484134000057,54394.73397384 2024-06-03,01:34:27.000,155,11098311,-795,0,1717378466,12788.271813719992,90.34369395000249,54394.650128400004 2024-06-03,01:34:28.000,155,11098342,-795,0,1717378467,12788.312231579992,90.393037859998,54394.552308720005 2024-06-03,01:34:29.000,155,11098292,-795,0,1717378468,12788.352649439992,90.41418525000336,54394.77589656 2024-06-03,01:34:30.000,155,11098309,-795,0,1717378469,12788.386330989997,90.42123438000272,54394.78987080001 2024-06-03,01:34:31.000,155,11098322,-795,0,1717378470,12788.420012540002,90.40008699000464,54394.838780640006 2024-06-03,01:34:32.000,155,11098300,-795,0,1717378471,12788.386330989997,90.4423817700008,54394.7549352 2024-06-03,01:34:33.000,155,11098232,-795,0,1717378472,12788.440221470002,90.45648002999951,54394.685064 2024-06-03,01:34:34.000,155,11098226,-795,0,1717378473,12788.453694089992,90.44943090000015,54394.69205112001 2024-06-03,01:34:35.000,155,11098317,-795,0,1717378474,12788.446957779997,90.47057828999823,54394.671089760006 2024-06-03,01:34:36.000,155,11098300,-795,0,1717378475,12788.521057190002,90.47762742000486,54394.66410264001 2024-06-03,01:34:37.000,155,11098311,-795,0,1717378476,12788.507584569998,90.54811871999846,54394.510386 2024-06-03,01:34:38.000,155,11098304,-795,0,1717378477,12788.615365529993,90.49172568000358,54394.54532160001 2024-06-03,01:34:39.000,155,11098308,-795,0,1717378478,12788.790509589999,90.49877481000294,54394.64314128001 2024-06-03,01:34:40.000,155,11098300,-795,0,1717378479,12788.750091729999,90.44943090000015,54394.685064 2024-06-03,01:34:41.000,155,11098234,-715,0,1717378480,12788.803982209989,90.40008699000464,54394.56628296 2024-06-03,01:34:42.000,155,11098325,-795,0,1717378481,12788.696201249993,90.33664482000313,54394.482437520004 2024-06-03,01:34:43.000,155,11098212,-795,0,1717378482,12788.675992319993,90.34369395000249,54394.4405148 2024-06-03,01:34:44.000,155,11098303,-795,0,1717378483,12788.669256009998,90.393037859998,54394.57327008001 2024-06-03,01:34:45.000,155,11098292,-795,0,1717378484,12788.669256009998,90.45648002999951,54394.53833448 2024-06-03,01:34:46.000,155,11098259,-795,0,1717378485,12788.635574459993,90.46352915999887,54394.503398880006 2024-06-03,01:34:47.000,155,11098273,-795,0,1717378486,12788.622101839988,90.49877481000294,54394.503398880006 2024-06-03,01:34:48.000,155,11098300,-795,0,1717378487,12788.649047079998,90.54811871999846,54394.66410264001 2024-06-03,01:34:49.000,155,11098242,-795,0,1717378488,12788.675992319993,90.6045117600006,54394.601218560005 2024-06-03,01:34:50.000,155,11098291,-795,0,1717378489,12788.675992319993,90.59746263000125,54394.5802572 2024-06-03,01:35:01.000,155,11098303,-795,0,1717378500,12789.06669829999,90.77369087999978,54394.671089760006 2024-06-03,01:35:02.000,155,11098306,-795,0,1717378501,12789.059961989995,90.72434697000426,54394.650128400004 2024-06-03,01:35:03.000,155,11098304,-795,0,1717378502,12789.12732508999,90.75959262000106,54394.60820568 2024-06-03,01:35:04.000,155,11098343,-795,0,1717378503,12789.161006639995,90.76664175000042,54394.7549352 2024-06-03,01:35:05.000,155,11098287,-795,0,1717378504,12789.221633429996,90.80188740000449,54394.72698672 2024-06-03,01:35:06.000,155,11098329,-795,0,1717378505,12789.20816080999,90.73844523000298,54394.67807688 2024-06-03,01:35:07.000,155,11098285,-795,0,1717378506,12789.14753401999,90.75959262000106,54394.51737312 2024-06-03,01:35:08.000,155,11098308,-795,0,1717378507,12789.262051289996,90.75959262000106,54394.615192799996 2024-06-03,01:35:09.000,155,11098323,-795,0,1717378508,12789.322678079996,90.77369087999978,54394.72698672 2024-06-03,01:35:10.000,155,11098286,-795,0,1717378509,12789.349623319991,90.77369087999978,54394.65711552 2024-06-03,01:35:11.000,155,11098298,-795,0,1717378510,12789.443931659996,90.7877891399985,54394.80384504 2024-06-03,01:35:12.000,155,11098290,-795,0,1717378511,12789.477613210001,90.79483826999785,54394.81083216001 2024-06-03,01:35:13.000,155,11098220,-795,0,1717378512,12789.437195350001,90.79483826999785,54394.70602536 2024-06-03,01:35:14.000,155,11098289,-795,0,1717378513,12789.511294759992,90.7877891399985,54394.719999600005 2024-06-03,01:35:15.000,155,11098272,-795,0,1717378514,12789.524767379997,90.81598566000321,54394.77589656 2024-06-03,01:35:16.000,155,11098303,-795,0,1717378515,12789.592130479992,90.84418218000064,54394.782883679996 2024-06-03,01:35:17.000,155,11098321,-795,0,1717378516,12789.578657860002,90.85123131,54394.71301248001 2024-06-03,01:35:18.000,155,11098297,-795,0,1717378517,12789.672966199993,90.87942783000472,54394.70602536 2024-06-03,01:35:19.000,155,11098267,-795,0,1717378518,12789.747065609998,90.87942783000472,54394.838780640006 2024-06-03,01:35:20.000,155,11098327,-795,0,1717378519,12789.794219779993,90.89352609000343,54394.84576776 2024-06-03,01:35:21.000,155,11098271,-795,0,1717378520,12789.814428709993,90.90762435000215,54394.782883679996 2024-06-03,01:35:22.000,155,11098308,-795,0,1717378521,12789.848110259998,90.93582086999959,54394.69903824 2024-06-03,01:35:23.000,155,11098261,-795,0,1717378522,12789.807692399998,90.94286999999895,54394.80384504 2024-06-03,01:35:24.000,155,11098313,-795,0,1717378523,12789.976100149994,90.9640173900043,54394.887690480005 2024-06-03,01:35:25.000,155,11098294,-795,0,1717378524,12789.989572769999,90.93582086999959,54394.99249728 2024-06-03,01:35:26.000,155,11098273,-795,0,1717378525,12789.996309079994,90.9499191299983,54394.91563896 2024-06-03,01:35:27.000,155,11098302,-795,0,1717378526,12790.036726939994,91.00631217000046,54394.887690480005 2024-06-03,01:35:28.000,155,11098289,-795,0,1717378527,12790.16471682999,91.02745955999853,54394.97852304001 2024-06-03,01:35:29.000,155,11098308,-795,0,1717378528,12790.157980519994,91.04860695000389,54394.92961320001 2024-06-03,01:35:30.000,155,11098322,-795,0,1717378529,12790.198398379995,91.04155782000453,54394.91563896 2024-06-03,01:35:31.000,155,11098266,-795,0,1717378530,12790.198398379995,91.0627052100026,54394.99249728 2024-06-03,01:35:32.000,155,11098303,-795,0,1717378531,12790.26576147999,91.05565608000325,54394.90865184001 2024-06-03,01:35:33.000,155,11098315,-795,0,1717378532,12790.279234099995,91.0979508599994,54394.92961320001 2024-06-03,01:35:34.000,155,11098295,-795,0,1717378533,12790.400487679995,91.11909825000475,54395.11127832 2024-06-03,01:35:35.000,155,11098228,-795,0,1717378534,12790.45437816,91.15434390000155,54395.16018816 2024-06-03,01:35:36.000,155,11098341,-795,0,1717378535,12790.49479602,91.14729477000219,54395.13223968 2024-06-03,01:35:37.000,155,11098307,-795,0,1717378536,12790.420696609996,91.18254041999899,54395.01345864 2024-06-03,01:35:38.000,155,11098234,-795,0,1717378537,12790.47458709,91.16844216000027,54395.03442 2024-06-03,01:35:39.000,155,11098294,-795,0,1717378538,12790.55542281,91.2107369400037,54395.07634272001 2024-06-03,01:35:40.000,155,11098275,-795,0,1717378539,12790.582368049996,91.23893346000114,54394.95756168001 2024-06-03,01:35:41.000,155,11098267,-795,0,1717378540,12790.622785909996,91.30237563000264,54395.118265439996 2024-06-03,01:35:42.000,155,11098270,-795,0,1717378541,12790.663203769996,91.29532650000328,54395.09730408001 2024-06-03,01:35:43.000,155,11098292,-795,0,1717378542,12790.690149009992,91.26712997999857,54395.118265439996 2024-06-03,01:35:44.000,155,11098302,-795,0,1717378543,12790.764248419997,91.25303171999985,54395.174162400006 2024-06-03,01:35:45.000,155,11098298,-795,0,1717378544,12790.750775799992,91.26712997999857,54395.13223968 2024-06-03,01:35:46.000,155,11098299,-795,0,1717378545,12790.824875209997,91.309424760002,54395.11127832 2024-06-03,01:35:47.000,155,11098310,-795,0,1717378546,12790.777721040002,91.35171953999816,54394.97852304001 2024-06-03,01:35:48.000,155,11098333,-795,0,1717378547,12790.824875209997,91.35171953999816,54394.97852304001 2024-06-03,01:35:49.000,155,11098311,-795,0,1717378548,12790.912447239993,91.35876867000479,54395.118265439996 2024-06-03,01:35:50.000,155,11098299,-795,0,1717378549,12790.952865099993,91.35876867000479,54395.14621392001 2024-06-03,01:35:51.000,155,11098306,-795,0,1717378550,12790.986546649998,91.33057215000008,54395.320891920004 2024-06-03,01:35:52.000,155,11098294,-795,0,1717378551,12791.040437129988,91.32352302000072,54395.26499496001 2024-06-03,01:35:53.000,155,11098212,-795,0,1717378552,12790.973074029993,91.35171953999816,54395.18114952 2024-06-03,01:35:54.000,155,11098196,-795,0,1717378553,12791.080854989988,91.33762127999944,54395.23005936 2024-06-03,01:35:55.000,155,11098314,-795,0,1717378554,12791.094327609993,91.36581780000415,54395.33486616001 2024-06-03,01:35:56.000,155,11098279,-795,0,1717378555,12791.128009159998,91.30237563000264,54395.30691768 2024-06-03,01:35:57.000,155,11098286,-795,0,1717378556,12791.121272849989,91.35876867000479,54395.24403360001 2024-06-03,01:35:58.000,155,11098314,-795,0,1717378557,12791.175163329994,91.33057215000008,54395.30691768 2024-06-03,01:35:59.000,155,11098330,-795,0,1717378558,12791.255999049994,91.35876867000479,54395.43268584001 2024-06-03,01:36:00.000,155,11098276,-795,0,1717378559,12791.195372259994,91.3446704099988,54395.31390480001 2024-06-03,01:36:01.000,155,11098317,-795,0,1717378560,12791.208844879999,91.37286693000351,54395.341853280006 2024-06-03,01:36:02.000,155,11098293,-795,0,1717378561,12791.30315321999,91.3446704099988,54395.36980176 2024-06-03,01:36:03.000,155,11098268,-795,0,1717378562,12791.309889529999,91.38696519000223,54395.35582752 2024-06-03,01:36:04.000,155,11098321,-795,0,1717378563,12791.42440679999,91.35171953999816,54395.46762144 2024-06-03,01:36:05.000,155,11098296,-795,0,1717378564,12791.43114311,91.39401432000159,54395.43268584001 2024-06-03,01:36:06.000,155,11098299,-795,0,1717378565,12791.46482465999,91.37991606000287,54395.47460856 2024-06-03,01:36:07.000,155,11098320,-795,0,1717378566,12791.478297279995,91.40106345000095,54395.41172448001 2024-06-03,01:36:08.000,155,11098330,-795,0,1717378567,12791.59281455,91.40106345000095,54395.54447976 2024-06-03,01:36:09.000,155,11098234,-795,0,1717378568,12791.59281455,91.47155475000181,54395.53050552001 2024-06-03,01:36:10.000,155,11098297,-795,0,1717378569,12791.61302348,91.38696519000223,54395.47460856 2024-06-03,01:36:11.000,155,11098308,-795,0,1717378570,12791.59281455,91.41516170999967,54395.439672960005 2024-06-03,01:36:12.000,155,11098282,-795,0,1717378571,12791.67365027,91.4081125800003,54395.453647199996 2024-06-03,01:36:13.000,155,11098279,-795,0,1717378572,12791.66691395999,91.44335823000438,54395.42569872 2024-06-03,01:36:14.000,155,11098336,-795,0,1717378573,12791.788167539991,91.42221083999902,54395.53749264 2024-06-03,01:36:15.000,155,11098315,-795,0,1717378574,12791.821849089996,91.47860388000117,54395.54447976 2024-06-03,01:36:16.000,155,11098287,-795,0,1717378575,12791.902684809997,91.48565301000053,54395.488582800004 2024-06-03,01:36:17.000,155,11098261,-795,0,1717378576,12791.862266949996,91.54204605000268,54395.42569872 2024-06-03,01:36:18.000,155,11098237,-795,0,1717378577,12791.936366360002,91.51384952999797,54395.39775024 2024-06-03,01:36:19.000,155,11098295,-795,0,1717378578,12791.949838979992,91.56319344000076,54395.453647199996 2024-06-03,01:36:20.000,155,11098327,-795,0,1717378579,12791.990256839992,91.57024257000012,54395.44666008 2024-06-03,01:36:21.000,155,11098295,-795,0,1717378580,12791.922893739997,91.5913899599982,54395.44666008 2024-06-03,01:36:22.000,155,11098338,-795,0,1717378581,12791.983520529997,91.60548822000419,54395.439672960005 2024-06-03,01:36:23.000,155,11098290,-795,0,1717378582,12791.929630049992,91.63368474000163,54395.44666008 2024-06-03,01:36:24.000,155,11098318,-795,0,1717378583,12792.023938389997,91.61958648000291,54395.509544160006 2024-06-03,01:36:25.000,155,11098320,-795,0,1717378584,12791.990256839992,91.61253735000355,54395.55146688001 2024-06-03,01:36:26.000,155,11098306,-795,0,1717378585,12792.057619940002,91.60548822000419,54395.46762144 2024-06-03,01:36:27.000,155,11098301,-795,0,1717378586,12792.044147319997,91.64778300000035,54395.53050552001 2024-06-03,01:36:28.000,155,11098289,-795,0,1717378587,12791.996993150002,91.67597951999778,54395.3488404 2024-06-03,01:36:29.000,155,11098297,-795,0,1717378588,12792.030674699992,91.66188125999906,54395.46762144 2024-06-03,01:36:30.000,155,11098303,-795,0,1717378589,12792.131719349993,91.69712691000313,54395.558454000005 2024-06-03,01:36:31.000,155,11098312,-795,0,1717378590,12792.239500309988,91.76056908000464,54395.64928656001 2024-06-03,01:36:32.000,155,11098338,-795,0,1717378591,12792.232763999993,91.75351994999801,54395.621338079996 2024-06-03,01:36:33.000,155,11098320,-795,0,1717378592,12792.239500309988,91.75351994999801,54395.5933896 2024-06-03,01:36:34.000,155,11098301,-795,0,1717378593,12792.327072339998,91.73942168999929,54395.54447976 2024-06-03,01:36:35.000,155,11098275,-795,0,1717378594,12792.340544959989,91.75351994999801,54395.64229944 2024-06-03,01:36:36.000,155,11098336,-795,0,1717378595,12792.441589609989,91.71122517000185,54395.74011912 2024-06-03,01:36:37.000,155,11098297,-795,0,1717378596,12792.380962819989,91.74647081999865,54395.79601608001 2024-06-03,01:36:38.000,155,11098304,-795,0,1717378597,12792.367490199998,91.68302865000442,54395.76806760001 2024-06-03,01:36:39.000,155,11098320,-795,0,1717378598,12792.434853299994,91.64073387000099,54395.81697744001 2024-06-03,01:36:40.000,155,11098293,-795,0,1717378599,12792.488743779999,91.7041760400025,54395.893835760005 2024-06-03,01:36:41.000,155,11098274,-795,0,1717378600,12792.468534849999,91.69007778000378,54395.85890016 2024-06-03,01:36:42.000,155,11098296,-795,0,1717378601,12792.407908059999,91.71122517000185,54395.76108048 2024-06-03,01:36:43.000,155,11098316,-795,0,1717378602,12792.52242532999,91.7041760400025,54395.823964560004 2024-06-03,01:36:44.000,155,11098345,-795,0,1717378603,12792.56284318999,91.69007778000378,54395.80999032 2024-06-03,01:36:45.000,155,11098322,-795,0,1717378604,12792.54937057,91.7041760400025,54395.90781 2024-06-03,01:36:46.000,155,11098310,-795,0,1717378605,12792.529161639999,91.7041760400025,54395.80999032 2024-06-03,01:36:47.000,155,11098279,-795,0,1717378606,12792.46179853999,91.74647081999865,54395.775054720005 2024-06-03,01:36:48.000,155,11098311,-795,0,1717378607,12792.58978843,91.73942168999929,54395.94973272 2024-06-03,01:36:49.000,155,11098307,-795,0,1717378608,12792.529161639999,91.71827430000121,54395.90781 2024-06-03,01:36:50.000,155,11098316,-795,0,1717378609,12792.556106879994,91.69007778000378,54395.88684864001 2024-06-03,01:37:01.000,155,11098287,-795,0,1717378620,12792.48200746999,91.72532343000057,54395.844925920006 2024-06-03,01:37:02.000,155,11098281,-795,0,1717378621,12792.488743779999,91.71827430000121,54395.71915776001 2024-06-03,01:37:03.000,155,11098297,-795,0,1717378622,12792.535897949994,91.71827430000121,54395.85890016 2024-06-03,01:37:04.000,155,11098295,-795,0,1717378623,12792.58305211999,91.75351994999801,54395.872874400004 2024-06-03,01:37:05.000,155,11098290,-795,0,1717378624,12792.56284318999,91.76056908000464,54395.90082288 2024-06-03,01:37:06.000,155,11098294,-795,0,1717378625,12792.515689019994,91.73942168999929,54395.76806760001 2024-06-03,01:37:07.000,155,11098295,-795,0,1717378626,12792.455062229994,91.72532343000057,54395.71915776001 2024-06-03,01:37:08.000,155,11098262,-795,0,1717378627,12792.448325919999,91.73942168999929,54395.69120928 2024-06-03,01:37:09.000,155,11098281,-795,0,1717378628,12792.475271159994,91.75351994999801,54395.87986152 2024-06-03,01:37:10.000,155,11098315,-795,0,1717378629,12792.488743779999,91.74647081999865,54395.88684864001 2024-06-03,01:37:11.000,155,11098325,-795,0,1717378630,12792.52242532999,91.78171647000272,54395.93575848001 2024-06-03,01:37:12.000,155,11098287,-795,0,1717378631,12792.441589609989,91.76056908000464,54395.789028959996 2024-06-03,01:37:13.000,155,11098296,-795,0,1717378632,12792.367490199998,91.76056908000464,54395.726144880005 2024-06-03,01:37:14.000,155,11098324,-795,0,1717378633,12792.387699129999,91.78171647000272,54395.79601608001 2024-06-03,01:37:15.000,155,11098320,-795,0,1717378634,12792.380962819989,91.78876560000208,54395.85191304 2024-06-03,01:37:16.000,155,11098331,-795,0,1717378635,12792.380962819989,91.79581473000144,54395.85191304 2024-06-03,01:37:17.000,155,11098310,-795,0,1717378636,12792.313599719993,91.78876560000208,54395.775054720005 2024-06-03,01:37:18.000,155,11098318,-795,0,1717378637,12792.380962819989,91.78876560000208,54395.83095168 2024-06-03,01:37:19.000,155,11098323,-795,0,1717378638,12792.401171749989,91.767618210004,54395.83793880001 2024-06-03,01:37:20.000,155,11098283,-795,0,1717378639,12792.380962819989,91.767618210004,54395.83095168 2024-06-03,01:37:21.000,155,11098314,-795,0,1717378640,12792.333808649993,91.77466734000336,54395.90781 2024-06-03,01:37:22.000,155,11098304,-795,0,1717378641,12792.286654479998,91.77466734000336,54395.74011912 2024-06-03,01:37:23.000,155,11098291,-795,0,1717378642,12792.252972929993,91.767618210004,54395.733132 2024-06-03,01:37:24.000,155,11098278,-795,0,1717378643,12792.266445549998,91.74647081999865,54395.8030032 2024-06-03,01:37:25.000,155,11098296,-795,0,1717378644,12792.293390789993,91.74647081999865,54395.92877136 2024-06-03,01:37:26.000,155,11098284,-795,0,1717378645,12792.286654479998,91.74647081999865,54395.76806760001 2024-06-03,01:37:27.000,155,11098294,-795,0,1717378646,12792.246236619998,91.72532343000057,54395.733132 2024-06-03,01:37:28.000,155,11098278,-795,0,1717378647,12792.286654479998,91.73942168999929,54395.85191304 2024-06-03,01:37:29.000,155,11098265,-795,0,1717378648,12792.266445549998,91.71122517000185,54395.83095168 2024-06-03,01:37:30.000,155,11098280,-795,0,1717378649,12792.205818759998,91.73942168999929,54395.823964560004 2024-06-03,01:37:51.000,155,11098297,-795,0,1717378670,12792.017202080002,91.40106345000095,54395.88684864001 2024-06-03,01:37:52.000,155,11098288,-795,0,1717378671,12791.949838979992,91.44335823000438,54395.823964560004 2024-06-03,01:37:53.000,155,11098289,-795,0,1717378672,12791.916157430001,91.40106345000095,54395.63531232 2024-06-03,01:37:54.000,155,11098280,-795,0,1717378673,12791.949838979992,91.39401432000159,54395.78204184 2024-06-03,01:37:55.000,155,11098282,-795,0,1717378674,12791.949838979992,91.36581780000415,54395.775054720005 2024-06-03,01:37:56.000,155,11098300,-795,0,1717378675,12791.983520529997,91.38696519000223,54395.85890016 2024-06-03,01:37:57.000,155,11098298,-795,0,1717378676,12791.976784220002,91.37286693000351,54395.872874400004 2024-06-03,01:37:58.000,155,11098299,-795,0,1717378677,12791.943102669997,91.38696519000223,54395.8030032 2024-06-03,01:37:59.000,155,11098302,-795,0,1717378678,12791.949838979992,91.35171953999816,54395.78204184 2024-06-03,01:38:00.000,155,11098289,-795,0,1717378679,12792.017202080002,91.33057215000008,54395.83095168 2024-06-03,01:38:01.000,155,11098279,-795,0,1717378680,12792.010465769992,91.26712997999857,54395.79601608001 2024-06-03,01:38:02.000,155,11098254,-795,0,1717378681,12791.922893739997,91.30237563000264,54395.68422216 2024-06-03,01:38:03.000,155,11098315,-795,0,1717378682,12791.842058019996,91.30237563000264,54395.607363840005 2024-06-03,01:38:04.000,155,11098316,-795,0,1717378683,12791.963311599997,91.22483520000242,54395.8030032 2024-06-03,01:38:05.000,155,11098343,-795,0,1717378684,12791.889212189992,91.17549128999963,54395.60037672001 2024-06-03,01:38:06.000,155,11098309,-795,0,1717378685,12791.936366360002,91.17549128999963,54395.75409336 2024-06-03,01:38:07.000,155,11098327,-795,0,1717378686,12791.970047909992,91.11204911999812,54395.75409336 2024-06-03,01:38:08.000,155,11098305,-795,0,1717378687,12791.902684809997,91.09090173000004,54395.677235040006 2024-06-03,01:38:09.000,155,11098297,-795,0,1717378688,12792.017202080002,91.14024564000283,54395.78204184 2024-06-03,01:38:10.000,155,11098296,-795,0,1717378689,12791.963311599997,91.14729477000219,54395.71217064 2024-06-03,01:38:11.000,155,11098306,-795,0,1717378690,12791.970047909992,91.13319651000347,54395.76806760001 2024-06-03,01:38:12.000,155,11098286,-795,0,1717378691,12791.936366360002,91.18958954999835,54395.68422216 2024-06-03,01:38:13.000,155,11098323,-795,0,1717378692,12791.983520529997,91.16844216000027,54395.67024792001 2024-06-03,01:38:14.000,155,11098296,-795,0,1717378693,12792.037411010002,91.13319651000347,54395.74710624001 2024-06-03,01:38:15.000,155,11098266,-795,0,1717378694,12792.091301489992,91.16139303000091,54395.8030032 2024-06-03,01:38:16.000,155,11098280,-795,0,1717378695,12792.104774109997,91.16844216000027,54395.76108048 2024-06-03,01:38:17.000,155,11098263,-795,0,1717378696,12792.037411010002,91.14729477000219,54395.621338079996 2024-06-03,01:38:18.000,155,11098269,-795,0,1717378697,12792.199082450003,91.15434390000155,54395.656273680004 2024-06-03,01:38:19.000,155,11098308,-795,0,1717378698,12792.252972929993,91.11909825000475,54395.726144880005 2024-06-03,01:38:20.000,155,11098279,-795,0,1717378699,12792.266445549998,91.15434390000155,54395.74710624001 2024-06-03,01:38:21.000,155,11098244,-795,0,1717378700,12792.354017579994,91.13319651000347,54395.74011912 2024-06-03,01:38:22.000,155,11098306,-795,0,1717378701,12792.367490199998,91.14024564000283,54395.69819640001 2024-06-03,01:38:23.000,155,11098289,-795,0,1717378702,12792.374226509994,91.11909825000475,54395.70518352 2024-06-03,01:38:24.000,155,11098275,-795,0,1717378703,12792.455062229994,91.16844216000027,54395.76806760001 2024-06-03,01:38:25.000,155,11098291,-795,0,1717378704,12792.529161639999,91.16139303000091,54395.76806760001 2024-06-03,01:38:26.000,155,11098280,-795,0,1717378705,12792.50221639999,91.16139303000091,54395.71217064 2024-06-03,01:38:27.000,155,11098270,-795,0,1717378706,12792.535897949994,91.15434390000155,54395.64928656001 2024-06-03,01:38:28.000,155,11098286,-795,0,1717378707,12792.5695795,91.12614738000411,54395.62832520001 2024-06-03,01:38:29.000,155,11098250,-795,0,1717378708,12792.596524739994,91.14729477000219,54395.60037672001 2024-06-03,01:38:30.000,155,11098296,-795,0,1717378709,12792.75145987,91.14729477000219,54395.90781 2024-06-03,01:38:31.000,155,11098307,-795,0,1717378710,12792.80535034999,91.11909825000475,54395.789028959996 2024-06-03,01:38:32.000,155,11098293,-795,0,1717378711,12792.82555927999,91.14024564000283,54395.83095168 2024-06-03,01:38:33.000,155,11098253,-795,0,1717378712,12792.85250452,91.16139303000091,54395.69819640001 2024-06-03,01:38:34.000,155,11098240,-795,0,1717378713,12792.88618606999,91.12614738000411,54395.6632608 2024-06-03,01:38:35.000,155,11098302,-795,0,1717378714,12792.859240829996,91.16139303000091,54395.74710624001 2024-06-03,01:38:36.000,155,11098322,-795,0,1717378715,12792.980494409996,91.14024564000283,54395.70518352 2024-06-03,01:38:37.000,155,11098312,-795,0,1717378716,12792.93334024,91.20368781000434,54395.57242824 2024-06-03,01:38:38.000,155,11098320,-795,0,1717378717,12793.041121199996,91.1966386799977,54395.74710624001 2024-06-03,01:38:39.000,155,11098281,-795,0,1717378718,12793.155638470002,91.16844216000027,54395.81697744001 2024-06-03,01:38:40.000,155,11098317,-795,0,1717378719,12793.189320019992,91.16139303000091,54395.78204184 2024-06-03,01:38:41.000,155,11098298,-795,0,1717378720,12793.202792639997,91.13319651000347,54395.733132 2024-06-03,01:38:42.000,155,11098272,-795,0,1717378721,12793.236474190002,91.15434390000155,54395.733132 2024-06-03,01:38:43.000,155,11098316,-795,0,1717378722,12793.249946809992,91.17549128999963,54395.63531232 2024-06-03,01:38:44.000,155,11098303,-795,0,1717378723,12793.297100980002,91.14729477000219,54395.69120928 2024-06-03,01:38:45.000,155,11098296,-795,0,1717378724,12793.411618249993,91.16139303000091,54395.75409336 2024-06-03,01:38:46.000,155,11098301,-795,0,1717378725,12793.452036109993,91.13319651000347,54395.80999032 2024-06-03,01:38:47.000,155,11098254,-795,0,1717378726,12793.492453969993,91.16844216000027,54395.733132 2024-06-03,01:38:48.000,155,11098276,-795,0,1717378727,12793.586762309998,91.18254041999899,54395.67024792001 2024-06-03,01:38:49.000,155,11098247,-795,0,1717378728,12793.654125409994,91.16844216000027,54395.71915776001 2024-06-03,01:38:50.000,155,11098316,-795,0,1717378729,12793.667598029999,91.20368781000434,54395.74710624001 2024-06-03,01:38:51.000,155,11098294,-795,0,1717378730,12793.674334339994,91.20368781000434,54395.726144880005 2024-06-03,01:38:52.000,155,11098311,-795,0,1717378731,12793.72148850999,91.20368781000434,54395.69120928 2024-06-03,01:38:53.000,155,11098293,-795,0,1717378732,12793.74169743999,91.23893346000114,54395.56544112 2024-06-03,01:38:54.000,155,11098262,-795,0,1717378733,12793.78885161,91.22483520000242,54395.69819640001 2024-06-03,01:38:55.000,155,11098331,-795,0,1717378734,12793.96399566999,91.21778607000306,54395.85191304 2024-06-03,01:38:56.000,155,11098258,-795,0,1717378735,12794.017886149995,91.23893346000114,54395.893835760005 2024-06-03,01:38:57.000,155,11098206,-795,0,1717378736,12794.0515677,91.26712997999857,54395.88684864001 2024-06-03,01:38:58.000,155,11098335,-795,0,1717378737,12794.07177663,91.26712997999857,54395.69120928 2024-06-03,01:38:59.000,155,11098239,-795,0,1717378738,12794.098721869996,91.32352302000072,54395.733132 2024-06-03,01:39:00.000,155,11098268,-795,0,1717378739,12794.213239140001,91.29532650000328,54395.85191304 2024-06-03,01:39:11.000,155,11098289,-795,0,1717378750,12794.954233239994,91.62663561000227,54396.07550088 2024-06-03,01:39:12.000,155,11098295,-795,0,1717378751,12795.00138740999,91.6548321299997,54396.05453952001 2024-06-03,01:39:13.000,155,11098297,-795,0,1717378752,12795.00812372,91.63368474000163,54396.06851376 2024-06-03,01:39:14.000,155,11098291,-795,0,1717378753,12795.075486819995,91.67597951999778,54396.03357816001 2024-06-03,01:39:15.000,155,11098285,-795,0,1717378754,12795.136113609995,91.71122517000185,54396.1174236 2024-06-03,01:39:16.000,155,11098280,-795,0,1717378755,12795.08895944,91.71827430000121,54395.87986152 2024-06-03,01:39:17.000,155,11098324,-795,0,1717378756,12795.18326777999,91.74647081999865,54396.1174236 2024-06-03,01:39:18.000,155,11098286,-795,0,1717378757,12795.22368563999,91.77466734000336,54396.208256160004 2024-06-03,01:39:19.000,155,11098323,-795,0,1717378758,12795.26410349999,91.767618210004,54396.2921016 2024-06-03,01:39:20.000,155,11098305,-795,0,1717378759,12795.257367189995,91.78171647000272,54396.257166 2024-06-03,01:39:21.000,155,11098260,-795,0,1717378760,12795.27083981,91.8028638600008,54396.22223040001 2024-06-03,01:39:22.000,155,11098297,-795,0,1717378761,12795.277576119996,91.74647081999865,54396.09646224 2024-06-03,01:39:23.000,155,11098279,-795,0,1717378762,12795.27083981,91.78876560000208,54396.15235920001 2024-06-03,01:39:24.000,155,11098313,-795,0,1717378763,12795.344939219991,91.78876560000208,54396.2921016 2024-06-03,01:39:25.000,155,11098290,-795,0,1717378764,12795.344939219991,91.79581473000144,54396.33402432 2024-06-03,01:39:26.000,155,11098283,-795,0,1717378765,12795.32473028999,91.79581473000144,54396.22223040001 2024-06-03,01:39:27.000,155,11098293,-795,0,1717378766,12795.37188446,91.78171647000272,54396.33402432 2024-06-03,01:39:28.000,155,11098279,-795,0,1717378767,12795.432511250001,91.79581473000144,54396.431844 2024-06-03,01:39:29.000,155,11098313,-795,0,1717378768,12795.432511250001,91.78171647000272,54396.45979248 2024-06-03,01:39:30.000,155,11098284,-795,0,1717378769,12795.459456489996,91.79581473000144,54396.396908400005 2024-06-03,01:39:31.000,155,11098291,-795,0,1717378770,12795.459456489996,91.81696211999952,54396.38992128001 2024-06-03,01:39:32.000,155,11098297,-795,0,1717378771,12795.439247559996,91.82401124999888,54396.36895992001 2024-06-03,01:39:33.000,155,11098320,-795,0,1717378772,12795.405566009991,91.82401124999888,54396.36895992001 2024-06-03,01:39:34.000,155,11098283,-795,0,1717378773,12795.486401729991,91.8663060300023,54396.5017152 2024-06-03,01:39:35.000,155,11098275,-795,0,1717378774,12795.506610659992,91.83810951000487,54396.52966368 2024-06-03,01:39:36.000,155,11098311,-795,0,1717378775,12795.486401729991,91.84515864000423,54396.5017152 2024-06-03,01:39:37.000,155,11098263,-795,0,1717378776,12795.452720180001,91.87335516000167,54396.431844 2024-06-03,01:39:38.000,155,11098289,-795,0,1717378777,12795.493138040001,91.88745342000038,54396.431844 2024-06-03,01:39:39.000,155,11098288,-795,0,1717378778,12795.466192799991,91.88745342000038,54396.55062504 2024-06-03,01:39:40.000,155,11098304,-795,0,1717378779,12795.459456489996,91.9015516799991,54396.564599280005 2024-06-03,01:39:41.000,155,11098275,-795,0,1717378780,12795.472929110001,91.8663060300023,54396.60652200001 2024-06-03,01:39:42.000,155,11098312,-795,0,1717378781,12795.459456489996,91.90860080999846,54396.59254776 2024-06-03,01:39:43.000,155,11098280,-795,0,1717378782,12795.466192799991,91.90860080999846,54396.58556064001 2024-06-03,01:39:44.000,155,11098287,-795,0,1717378783,12795.466192799991,91.90860080999846,54396.67639320001 2024-06-03,01:39:45.000,155,11098308,-795,0,1717378784,12795.459456489996,91.9015516799991,54396.62049624 2024-06-03,01:39:46.000,155,11098328,-795,0,1717378785,12795.439247559996,91.93679733000317,54396.59953488 2024-06-03,01:39:47.000,155,11098307,-795,0,1717378786,12795.32473028999,91.94384646000253,54396.3619728 2024-06-03,01:39:48.000,155,11098331,-795,0,1717378787,12795.378620769996,91.94384646000253,54396.5017152 2024-06-03,01:39:49.000,155,11098284,-795,0,1717378788,12795.37188446,91.92269907000446,54396.5715864 2024-06-03,01:39:50.000,155,11098313,-795,0,1717378789,12795.452720180001,91.93679733000317,54396.7462644 2024-06-03,01:39:51.000,155,11098328,-795,0,1717378790,12795.317993979996,91.94384646000253,54396.48774096001 2024-06-03,01:39:52.000,155,11098331,-795,0,1717378791,12795.405566009991,91.95794472000125,54396.66940608 2024-06-03,01:39:53.000,155,11098323,-795,0,1717378792,12795.39209339,91.92269907000446,54396.77421288001 2024-06-03,01:39:54.000,155,11098316,-795,0,1717378793,12795.365148149991,91.96499385000061,54396.66940608 2024-06-03,01:39:55.000,155,11098331,-795,0,1717378794,12795.344939219991,91.93679733000317,54396.72530304001 2024-06-03,01:39:56.000,155,11098280,-795,0,1717378795,12795.25063088,91.95089559000189,54396.59953488 2024-06-03,01:39:57.000,155,11098287,-795,0,1717378796,12795.22368563999,91.98614123999869,54396.59953488 2024-06-03,01:39:58.000,155,11098308,-795,0,1717378797,12795.26410349999,91.92974820000381,54396.78818712 2024-06-03,01:39:59.000,155,11098319,-795,0,1717378798,12795.257367189995,91.95089559000189,54396.78818712 2024-06-03,01:40:00.000,155,11098347,-795,0,1717378799,12795.257367189995,91.97909210999933,54396.80914848 2024-06-03,01:40:01.000,155,11098297,-795,0,1717378800,12795.22368563999,91.96499385000061,54396.781200000005 2024-06-03,01:40:02.000,155,11098304,-795,0,1717378801,12795.115904679995,91.99319036999805,54396.53665080001 2024-06-03,01:40:03.000,155,11098304,-795,0,1717378802,12795.1293773,91.97204297999997,54396.6414576 2024-06-03,01:40:04.000,155,11098271,-795,0,1717378803,12795.10243205999,91.99319036999805,54396.63447048001 2024-06-03,01:40:05.000,155,11098275,-795,0,1717378804,12795.035068959995,91.97909210999933,54396.69036744 2024-06-03,01:40:06.000,155,11098291,-795,0,1717378805,12795.08222312999,91.94384646000253,54396.84408408001 2024-06-03,01:40:07.000,155,11098276,-795,0,1717378806,12795.035068959995,91.93679733000317,54396.79517424 2024-06-03,01:40:08.000,155,11098279,-795,0,1717378807,12795.00812372,91.95089559000189,54396.662418960004 2024-06-03,01:40:09.000,155,11098313,-795,0,1717378808,12795.00138740999,91.90860080999846,54396.79517424 2024-06-03,01:40:10.000,155,11098312,-795,0,1717378809,12794.94076061999,91.92269907000446,54396.76023864 2024-06-03,01:40:11.000,155,11098279,-795,0,1717378810,12794.806034419998,91.91564993999782,54396.5715864 2024-06-03,01:40:12.000,155,11098301,-795,0,1717378811,12794.826243349999,91.89450254999974,54396.64844472 2024-06-03,01:40:13.000,155,11098303,-795,0,1717378812,12794.806034419998,91.9015516799991,54396.732290160006 2024-06-03,01:40:14.000,155,11098291,-795,0,1717378813,12794.799298109989,91.88040429000102,54396.62748336 2024-06-03,01:40:15.000,155,11098320,-795,0,1717378814,12794.758880249989,91.8663060300023,54396.60652200001 2024-06-03,01:40:16.000,155,11098248,-795,0,1717378815,12794.745407629998,91.82401124999888,54396.494728080004 2024-06-03,01:40:17.000,155,11098242,-795,0,1717378816,12794.745407629998,91.74647081999865,54396.564599280005 2024-06-03,01:40:18.000,155,11098332,-795,0,1717378817,12794.671308219993,91.76056908000464,54396.55761216001 2024-06-03,01:40:19.000,155,11098317,-795,0,1717378818,12794.570263569993,91.74647081999865,54396.66940608 2024-06-03,01:40:20.000,155,11098260,-795,0,1717378819,12794.489427849992,91.74647081999865,54396.55062504 2024-06-03,01:40:21.000,155,11098253,-795,0,1717378820,12794.509636779992,91.73942168999929,54396.71831592 2024-06-03,01:40:22.000,155,11098271,-795,0,1717378821,12794.482691539997,91.71122517000185,54396.5715864 2024-06-03,01:40:23.000,155,11098312,-795,0,1717378822,12794.482691539997,91.7041760400025,54396.67639320001 2024-06-03,01:40:24.000,155,11098259,-795,0,1717378823,12794.529845709993,91.73942168999929,54396.69735456 2024-06-03,01:40:25.000,155,11098266,-795,0,1717378824,12794.435537370002,91.66893038999842,54396.711328800004 2024-06-03,01:40:26.000,155,11098244,-795,0,1717378825,12794.395119510002,91.69712691000313,54396.613509120005 2024-06-03,01:40:27.000,155,11098268,-795,0,1717378826,12794.327756409992,91.64778300000035,54396.52267656 2024-06-03,01:40:28.000,155,11098323,-795,0,1717378827,12794.287338549992,91.61253735000355,54396.494728080004 2024-06-03,01:40:29.000,155,11098274,-795,0,1717378828,12794.361437959997,91.61253735000355,54396.683380320006 2024-06-03,01:40:30.000,155,11098322,-795,0,1717378829,12794.374910580002,91.63368474000163,54396.76023864 2024-06-03,01:40:31.000,155,11098271,-795,0,1717378830,12794.374910580002,91.62663561000227,54396.76023864 2024-06-03,01:40:32.000,155,11098266,-795,0,1717378831,12794.395119510002,91.58434082999884,54396.80216136001 2024-06-03,01:40:33.000,155,11098200,-795,0,1717378832,12794.314283790001,91.5561443100014,54396.7462644 2024-06-03,01:40:34.000,155,11098304,-795,0,1717378833,12794.300811169996,91.57729169999948,54396.69036744 2024-06-03,01:40:35.000,155,11098322,-795,0,1717378834,12794.307547479992,91.5561443100014,54396.80216136001 2024-06-03,01:40:36.000,155,11098279,-795,0,1717378835,12794.321020099997,91.53499692000332,54396.70434168001 2024-06-03,01:40:37.000,155,11098272,-795,0,1717378836,12794.233448070001,91.50680039999861,54396.52267656 2024-06-03,01:40:38.000,155,11098322,-795,0,1717378837,12794.260393309996,91.47860388000117,54396.59953488 2024-06-03,01:40:39.000,155,11098238,-795,0,1717378838,12794.280602239996,91.50680039999861,54396.71831592 2024-06-03,01:40:40.000,155,11098316,-795,0,1717378839,12794.300811169996,91.50680039999861,54396.711328800004 2024-06-03,01:40:41.000,155,11098352,-795,0,1717378840,12794.273865930001,91.50680039999861,54396.62748336 2024-06-03,01:40:42.000,155,11098306,-795,0,1717378841,12794.240184379996,91.49270213999989,54396.57857352 2024-06-03,01:40:43.000,155,11098240,-795,0,1717378842,12794.13240342,91.49270213999989,54396.445818240005 2024-06-03,01:40:44.000,155,11098304,-795,0,1717378843,12794.213239140001,91.51384952999797,54396.41088264 2024-06-03,01:40:45.000,155,11098293,-795,0,1717378844,12794.267129619991,91.42925996999838,54396.53665080001 2024-06-03,01:40:46.000,155,11098335,-795,0,1717378845,12794.294074860001,91.45040736000374,54396.57857352 2024-06-03,01:40:47.000,155,11098304,-795,0,1717378846,12794.273865930001,91.42221083999902,54396.543637920004 2024-06-03,01:40:48.000,155,11098307,-795,0,1717378847,12794.273865930001,91.39401432000159,54396.45979248 2024-06-03,01:40:49.000,155,11098296,-795,0,1717378848,12794.300811169996,91.35876867000479,54396.515689440006 2024-06-03,01:40:50.000,155,11098311,-795,0,1717378849,12794.253657000001,91.3446704099988,54396.5017152 2024-06-03,01:40:51.000,155,11098296,-795,0,1717378850,12794.219975449996,91.37991606000287,54396.52966368 2024-06-03,01:40:52.000,155,11098252,-795,0,1717378851,12794.233448070001,91.35876867000479,54396.375947040004 2024-06-03,01:40:53.000,155,11098306,-795,0,1717378852,12794.206502829991,91.33762127999944,54396.375947040004 2024-06-03,01:40:54.000,155,11098292,-795,0,1717378853,12794.13240342,91.30237563000264,54396.208256160004 2024-06-03,01:40:55.000,155,11098313,-795,0,1717378854,12794.213239140001,91.25303171999985,54396.50870232001 2024-06-03,01:40:56.000,155,11098274,-795,0,1717378855,12794.206502829991,91.26008084999921,54396.48075384 2024-06-03,01:40:57.000,155,11098237,-795,0,1717378856,12794.19303021,91.22483520000242,54396.494728080004 2024-06-03,01:40:58.000,155,11098302,-795,0,1717378857,12794.226711759991,91.18958954999835,54396.42485688 2024-06-03,01:40:59.000,155,11098303,-795,0,1717378858,12794.15261235,91.2107369400037,54396.32005008001 2024-06-03,01:41:00.000,155,11098311,-795,0,1717378859,12794.159348659996,91.17549128999963,54396.27114024001 2024-06-03,01:41:01.000,155,11098305,-795,0,1717378860,12794.206502829991,91.18958954999835,54396.445818240005 2024-06-03,01:41:02.000,155,11098295,-795,0,1717378861,12794.206502829991,91.14729477000219,54396.375947040004 2024-06-03,01:41:03.000,155,11098309,-795,0,1717378862,12794.213239140001,91.14024564000283,54396.3619728 2024-06-03,01:41:04.000,155,11098297,-795,0,1717378863,12794.186293899991,91.14729477000219,54396.26415312 2024-06-03,01:41:05.000,155,11098206,-795,0,1717378864,12794.186293899991,91.14024564000283,54396.35498568 2024-06-03,01:41:06.000,155,11098296,-795,0,1717378865,12794.10545817999,91.17549128999963,54396.20126904001 2024-06-03,01:41:07.000,155,11098289,-795,0,1717378866,12794.240184379996,91.11909825000475,54396.31306296 2024-06-03,01:41:08.000,155,11098293,-795,0,1717378867,12794.219975449996,91.12614738000411,54396.21524328 2024-06-03,01:41:09.000,155,11098285,-795,0,1717378868,12794.199766519996,91.11909825000475,54396.1872948 2024-06-03,01:41:10.000,155,11098304,-795,0,1717378869,12794.314283790001,91.07680347000132,54396.32005008001 2024-06-03,01:41:11.000,155,11098311,-795,0,1717378870,12794.260393309996,91.0979508599994,54396.375947040004 2024-06-03,01:41:12.000,155,11098285,-795,0,1717378871,12794.267129619991,91.05565608000325,54396.375947040004 2024-06-03,01:41:13.000,155,11098229,-795,0,1717378872,12794.246920689991,91.0979508599994,54396.23620464 2024-06-03,01:41:14.000,155,11098272,-795,0,1717378873,12794.300811169996,91.04155782000453,54396.14537208 2024-06-03,01:41:15.000,155,11098240,-795,0,1717378874,12794.327756409992,91.06975434000196,54396.159346320004 2024-06-03,01:41:16.000,155,11098311,-795,0,1717378875,12794.361437959997,91.04860695000389,54396.229217520005 2024-06-03,01:41:17.000,155,11098354,-795,0,1717378876,12794.401855819997,91.05565608000325,54396.23620464 2024-06-03,01:41:18.000,155,11098276,-795,0,1717378877,12794.428801059992,91.04155782000453,54396.19428192 2024-06-03,01:41:19.000,155,11098340,-795,0,1717378878,12794.449009989992,91.04860695000389,54396.14537208 2024-06-03,01:41:20.000,155,11098332,-795,0,1717378879,12794.489427849992,91.02745955999853,54396.257166 2024-06-03,01:41:21.000,155,11098242,-795,0,1717378880,12794.475955230002,91.04860695000389,54396.24319176 2024-06-03,01:41:22.000,155,11098302,-795,0,1717378881,12794.563527259997,91.03450868999789,54396.13838496 2024-06-03,01:41:23.000,155,11098281,-795,0,1717378882,12794.529845709993,91.07680347000132,54396.13139784001 2024-06-03,01:41:24.000,155,11098310,-795,0,1717378883,12794.597208810002,91.01336129999981,54396.20126904001 2024-06-03,01:41:25.000,155,11098293,-795,0,1717378884,12794.624154049998,91.05565608000325,54396.14537208 2024-06-03,01:41:26.000,155,11098299,-795,0,1717378885,12794.651099289993,91.04155782000453,54396.13838496 2024-06-03,01:41:27.000,155,11098281,-795,0,1717378886,12794.657835599988,91.02041042999917,54396.061526640005 2024-06-03,01:41:28.000,155,11098267,-795,0,1717378887,12794.785825489998,91.05565608000325,54396.15235920001 2024-06-03,01:41:29.000,155,11098284,-795,0,1717378888,12794.792561799994,91.09090173000004,54396.15235920001 2024-06-03,01:41:30.000,155,11098282,-795,0,1717378889,12794.853188589994,91.09090173000004,54396.12441072 2024-06-03,01:41:31.000,155,11098284,-795,0,1717378890,12794.853188589994,91.11909825000475,54396.10344936001 2024-06-03,01:41:32.000,155,11098296,-795,0,1717378891,12794.873397519994,91.13319651000347,54396.012616800006 2024-06-03,01:41:33.000,155,11098263,-795,0,1717378892,12794.846452279999,91.16139303000091,54396.06851376 2024-06-03,01:41:34.000,155,11098293,-795,0,1717378893,12794.98791479,91.12614738000411,54396.14537208 2024-06-03,01:41:35.000,155,11098317,-795,0,1717378894,12795.02833265,91.14729477000219,54396.16633344 2024-06-03,01:41:36.000,155,11098301,-795,0,1717378895,12795.075486819995,91.17549128999963,54396.13139784001 2024-06-03,01:41:37.000,155,11098299,-795,0,1717378896,12795.06201419999,91.20368781000434,54396.08947512 2024-06-03,01:41:38.000,155,11098291,-795,0,1717378897,12795.08222312999,91.22483520000242,54395.98466832001 2024-06-03,01:41:39.000,155,11098278,-795,0,1717378898,12795.095695749995,91.26008084999921,54396.02659104 2024-06-03,01:41:40.000,155,11098313,-795,0,1717378899,12795.21021302,91.25303171999985,54396.0475524 2024-06-03,01:41:41.000,155,11098309,-795,0,1717378900,12795.21021302,91.28122824000457,54396.1174236 2024-06-03,01:41:42.000,155,11098272,-795,0,1717378901,12795.29104874,91.31647389000136,54396.01960392 2024-06-03,01:41:43.000,155,11098275,-795,0,1717378902,12795.32473028999,91.3446704099988,54395.98466832001 2024-06-03,01:41:44.000,155,11098237,-795,0,1717378903,12795.39209339,91.37286693000351,54396.061526640005 2024-06-03,01:41:45.000,155,11098251,-795,0,1717378904,12795.419038629996,91.42221083999902,54396.05453952001 2024-06-03,01:41:46.000,155,11098289,-795,0,1717378905,12795.432511250001,91.4081125800003,54396.01960392 2024-06-03,01:41:47.000,155,11098324,-795,0,1717378906,12795.37188446,91.43630909999774,54395.97069408 2024-06-03,01:41:48.000,155,11098283,-795,0,1717378907,12795.439247559996,91.49975126999925,54395.893835760005 2024-06-03,01:41:49.000,155,11098277,-795,0,1717378908,12795.499874349996,91.53499692000332,54396.07550088 2024-06-03,01:41:50.000,155,11098279,-795,0,1717378909,12795.580710069997,91.54204605000268,54396.10344936001 2024-06-03,01:41:51.000,155,11098290,-795,0,1717378910,12795.573973760002,91.57729169999948,54396.09646224 2024-06-03,01:41:52.000,155,11098294,-795,0,1717378911,12795.681754719997,91.61253735000355,54396.09646224 2024-06-03,01:41:53.000,155,11098300,-795,0,1717378912,12795.600918999997,91.61253735000355,54395.94973272 2024-06-03,01:41:54.000,155,11098284,-795,0,1717378913,12795.627864239992,91.59843909000483,54396.012616800006 2024-06-03,01:41:55.000,155,11098312,-795,0,1717378914,12795.735645200002,91.66188125999906,54396.03357816001 2024-06-03,01:41:56.000,155,11098294,-795,0,1717378915,12795.762590439997,91.69007778000378,54396.07550088 2024-06-03,01:41:57.000,155,11098324,-795,0,1717378916,12795.681754719997,91.66188125999906,54396.012616800006 2024-06-03,01:41:58.000,155,11098313,-795,0,1717378917,12795.776063060002,91.68302865000442,54396.06851376 2024-06-03,01:41:59.000,155,11098324,-795,0,1717378918,12795.843426159998,91.69007778000378,54396.19428192 2024-06-03,01:42:00.000,155,11098277,-795,0,1717378919,12795.877107709988,91.69007778000378,54396.13139784001 2024-06-03,01:42:01.000,155,11098238,-795,0,1717378920,12795.843426159998,91.72532343000057,54396.10344936001 2024-06-03,01:42:02.000,155,11098266,-795,0,1717378921,12795.816480920003,91.74647081999865,54395.98466832001 2024-06-03,01:42:03.000,155,11098278,-795,0,1717378922,12795.836689850003,91.79581473000144,54396.01960392 2024-06-03,01:42:04.000,155,11098261,-795,0,1717378923,12795.904052949998,91.767618210004,54396.08947512 2024-06-03,01:42:05.000,155,11098298,-795,0,1717378924,12795.904052949998,91.8028638600008,54396.110436480005 2024-06-03,01:42:06.000,155,11098281,-795,0,1717378925,12795.883844019998,91.83810951000487,54396.040565280004 2024-06-03,01:42:07.000,155,11098296,-675,0,1717378926,12795.843426159998,91.85220777000359,54395.81697744001 2024-06-03,01:42:08.000,155,11098274,-795,0,1717378927,12795.924261879998,91.92974820000381,54396.02659104 2024-06-03,01:42:09.000,155,11098302,-795,0,1717378928,12795.944470809998,91.92974820000381,54396.00562968001 2024-06-03,01:42:10.000,155,11098299,-795,0,1717378929,12796.025306529998,91.95794472000125,54396.16633344 2024-06-03,01:42:11.000,155,11098307,-795,0,1717378930,12796.058988079989,91.98614123999869,54396.27114024001 2024-06-03,01:42:12.000,155,11098313,-795,0,1717378931,12796.032042839994,91.98614123999869,54396.13139784001 2024-06-03,01:42:13.000,155,11098326,-795,0,1717378932,12796.045515459999,92.02843602000212,54396.26415312 2024-06-03,01:42:14.000,155,11098312,-795,0,1717378933,12796.11961486999,92.02843602000212,54396.32005008001 2024-06-03,01:42:15.000,155,11098319,-795,0,1717378934,12796.133087489994,92.0495834100002,54396.43883112001 2024-06-03,01:42:16.000,155,11098298,-795,0,1717378935,12796.146560109999,92.10597645000234,54396.40389552 2024-06-03,01:42:17.000,155,11098301,-795,0,1717378936,12796.092669629994,92.12007471000106,54396.278127360005 2024-06-03,01:42:18.000,155,11098328,-795,0,1717378937,12796.112878559994,92.15532035999786,54396.27114024001 2024-06-03,01:42:19.000,155,11098273,-795,0,1717378938,12796.146560109999,92.1623694900045,54396.34101144001 2024-06-03,01:42:20.000,155,11098344,-795,0,1717378939,12796.20045058999,92.21171340000001,54396.347998560006 2024-06-03,01:42:21.000,155,11098296,-795,0,1717378940,12796.166769039999,92.23286078999809,54396.43883112001 2024-06-03,01:42:22.000,155,11098327,-795,0,1717378941,12796.18697797,92.2610573100028,54396.41088264 2024-06-03,01:42:23.000,155,11098304,-795,0,1717378942,12796.213923209994,92.31040121999831,54396.43883112001 2024-06-03,01:42:24.000,155,11098311,-795,0,1717378943,12796.274549999995,92.3597451300011,54396.45280536 2024-06-03,01:42:25.000,155,11098313,-795,0,1717378944,12796.24086844999,92.3597451300011,54396.431844 2024-06-03,01:42:26.000,155,11098312,-795,0,1717378945,12796.24086844999,92.43023643000197,54396.43883112001 2024-06-03,01:42:27.000,155,11098324,-795,0,1717378946,12796.18697797,92.46548207999876,54396.29908872001 2024-06-03,01:42:28.000,155,11098303,-795,0,1717378947,12796.193714279994,92.47253120999812,54396.26415312 2024-06-03,01:42:29.000,155,11098322,-795,0,1717378948,12796.24086844999,92.52892425000027,54396.43883112001 2024-06-03,01:42:30.000,155,11098265,-795,0,1717378949,12796.234132139994,92.52187512000091,54396.445818240005 2024-06-03,01:42:31.000,155,11098306,-795,0,1717378950,12796.234132139994,92.56416990000434,54396.45280536 2024-06-03,01:42:32.000,155,11098261,-795,0,1717378951,12796.254341069995,92.62056293999922,54396.47376672 2024-06-03,01:42:33.000,155,11098340,-795,0,1717378952,12796.13982379999,92.59941555000114,54396.347998560006 2024-06-03,01:42:34.000,155,11098349,-795,0,1717378953,12796.16003272999,92.62056293999922,54396.396908400005 2024-06-03,01:42:35.000,155,11098312,-795,0,1717378954,12796.20045058999,92.62761206999858,54396.48075384 2024-06-03,01:42:36.000,155,11098341,-795,0,1717378955,12796.16003272999,92.66990685000201,54396.40389552 2024-06-03,01:42:37.000,155,11098319,-795,0,1717378956,12796.106142249999,92.72629989000416,54396.29908872001 2024-06-03,01:42:38.000,155,11098295,-795,0,1717378957,12796.11961486999,92.74744728000223,54396.34101144001 2024-06-03,01:42:39.000,155,11098314,-795,0,1717378958,12796.18697797,92.76859467000031,54396.515689440006 2024-06-03,01:42:40.000,155,11098277,-795,0,1717378959,12796.133087489994,92.80384032000438,54396.543637920004 2024-06-03,01:42:41.000,155,11098316,-795,0,1717378960,12796.099405939989,92.74744728000223,54396.47376672 2024-06-03,01:42:42.000,155,11098302,-795,0,1717378961,12796.011833909994,92.8179385800031,54396.375947040004 2024-06-03,01:42:43.000,155,11098305,-795,0,1717378962,12796.025306529998,92.83908597000118,54396.36895992001 2024-06-03,01:42:44.000,155,11098281,-795,0,1717378963,12796.032042839994,92.90252814000269,54396.48075384 2024-06-03,01:42:45.000,155,11098255,-795,0,1717378964,12796.058988079989,92.90252814000269,54396.45979248 2024-06-03,01:42:46.000,155,11098304,-795,0,1717378965,12796.011833909994,92.89547901000333,54396.445818240005 2024-06-03,01:42:47.000,155,11098317,-795,0,1717378966,12795.991624979994,92.9166264000014,54396.45280536 2024-06-03,01:42:48.000,155,11098302,-795,0,1717378967,12795.951207119993,92.9166264000014,54396.42485688 2024-06-03,01:42:49.000,155,11098298,-795,0,1717378968,12795.964679739998,92.86023335999926,54396.48075384 2024-06-03,01:42:50.000,155,11098298,-795,0,1717378969,12795.904052949998,92.93777378999948,54396.48075384 2024-06-03,01:42:51.000,155,11098315,-795,0,1717378970,12795.910789259993,92.93777378999948,54396.445818240005 2024-06-03,01:42:52.000,155,11098294,-795,0,1717378971,12795.829953539993,92.9518720499982,54396.36895992001 2024-06-03,01:42:53.000,155,11098309,-795,0,1717378972,12795.836689850003,92.9518720499982,54396.396908400005 2024-06-03,01:42:54.000,155,11098300,-795,0,1717378973,12795.856898780003,92.98711770000227,54396.48075384 2024-06-03,01:42:55.000,155,11098327,-795,0,1717378974,12795.836689850003,92.95892118000484,54396.45280536 2024-06-03,01:42:56.000,155,11098277,-795,0,1717378975,12795.782799369998,93.00826509000035,54396.45979248 2024-06-03,01:42:57.000,155,11098291,-795,0,1717378976,12795.715436270002,93.00121596000099,54396.34101144001 2024-06-03,01:42:58.000,155,11098245,-795,0,1717378977,12795.701963649997,93.02941247999843,54396.42485688 2024-06-03,01:42:59.000,155,11098266,-795,0,1717378978,12795.715436270002,93.02941247999843,54396.41786976001 2024-06-03,01:43:00.000,155,11098309,-795,0,1717378979,12795.648073169992,93.02236334999907,54396.35498568 2024-06-03,01:43:01.000,155,11098292,-795,0,1717378980,12795.587446379992,93.02941247999843,54396.31306296 2024-06-03,01:43:02.000,155,11098268,-795,0,1717378981,12795.547028519992,93.03646160999779,54396.34101144001 2024-06-03,01:43:03.000,155,11098326,-795,0,1717378982,12795.459456489996,93.02236334999907,54396.34101144001 2024-06-03,01:43:04.000,155,11098278,-795,0,1717378983,12795.459456489996,93.02236334999907,54396.38992128001 2024-06-03,01:43:05.000,155,11098244,-795,0,1717378984,12795.39209339,92.97301944000355,54396.3619728 2024-06-03,01:43:06.000,155,11098294,-795,0,1717378985,12795.378620769996,92.97301944000355,54396.32005008001 2024-06-03,01:43:07.000,155,11098336,-795,0,1717378986,12795.317993979996,92.93072466000012,54396.17332056001 2024-06-03,01:43:08.000,155,11098279,-795,0,1717378987,12795.176531469995,92.9166264000014,54396.13838496 2024-06-03,01:43:09.000,155,11098253,-795,0,1717378988,12795.24389456999,92.88842988000397,54396.28511448 2024-06-03,01:43:10.000,155,11098273,-795,0,1717378989,12795.21021302,92.86728248999862,54396.375947040004 2024-06-03,01:43:11.000,155,11098260,-795,0,1717378990,12795.16979516,92.76154554000095,54396.41088264 2024-06-03,01:43:12.000,155,11098299,-795,0,1717378991,12795.115904679995,92.74744728000223,54396.41088264 2024-06-03,01:43:13.000,155,11098277,-795,0,1717378992,12795.02159633999,92.68400511000073,54396.229217520005 2024-06-03,01:43:14.000,155,11098278,-795,0,1717378993,12794.994651099994,92.63466119999794,54396.28511448 2024-06-03,01:43:15.000,155,11098281,-795,0,1717378994,12794.927287999999,92.59236642000178,54396.31306296 2024-06-03,01:43:16.000,155,11098281,-795,0,1717378995,12794.893606449994,92.55712076999771,54396.36895992001 2024-06-03,01:43:17.000,155,11098296,-795,0,1717378996,12794.812770729994,92.5077768600022,54396.29908872001 2024-06-03,01:43:18.000,155,11098326,-795,0,1717378997,12794.859924899989,92.49367860000348,54396.34101144001 2024-06-03,01:43:19.000,155,11098257,-795,0,1717378998,12794.846452279999,92.43728556000133,54396.45280536 2024-06-03,01:43:20.000,155,11098281,-795,0,1717378999,12794.772352869993,92.38794164999854,54396.42485688 2024-06-03,01:43:21.000,155,11098273,-795,0,1717379000,12794.752143939993,92.31745034999767,54396.347998560006 2024-06-03,01:43:22.000,155,11098315,-795,0,1717379001,12794.698253459988,92.2963029599996,54396.31306296 2024-06-03,01:43:23.000,155,11098260,-795,0,1717379002,12794.671308219993,92.27515557000152,54396.34101144001 2024-06-03,01:43:24.000,155,11098310,-795,0,1717379003,12794.630890359993,92.21171340000001,54396.3619728 2024-06-03,01:43:25.000,155,11098282,-795,0,1717379004,12794.590472499993,92.16941862000385,54396.41088264 2024-06-03,01:43:26.000,155,11098284,-795,0,1717379005,12794.529845709993,92.1623694900045,54396.20126904001 2024-06-03,01:43:27.000,155,11098330,-795,0,1717379006,12794.590472499993,92.14122209999914,54396.42485688 2024-06-03,01:43:28.000,155,11098325,-795,0,1717379007,12794.570263569993,92.1482712299985,54396.35498568 2024-06-03,01:43:29.000,155,11098239,-795,0,1717379008,12794.603945119998,92.07073079999827,54396.278127360005 2024-06-03,01:43:30.000,155,11098305,-795,0,1717379009,12794.570263569993,92.09187819000363,54396.29908872001 2024-06-03,01:43:31.000,155,11098322,-795,0,1717379010,12794.523109399997,92.09187819000363,54396.26415312 2024-06-03,01:43:32.000,155,11098326,-795,0,1717379011,12794.462482609997,92.1130255800017,54396.25017888001 2024-06-03,01:43:33.000,155,11098294,-795,0,1717379012,12794.516373090002,92.1130255800017,54396.23620464 2024-06-03,01:43:34.000,155,11098330,-795,0,1717379013,12794.603945119998,92.08482906000427,54396.36895992001 2024-06-03,01:43:35.000,155,11098281,-795,0,1717379014,12794.550054639993,92.07777993000491,54396.3619728 2024-06-03,01:43:36.000,155,11098303,-795,0,1717379015,12794.556790950002,92.08482906000427,54396.27114024001 2024-06-03,01:43:37.000,155,11098306,-795,0,1717379016,12794.502900469997,92.07073079999827,54396.14537208 2024-06-03,01:43:38.000,155,11098284,-795,0,1717379017,12794.523109399997,92.07073079999827,54396.159346320004 2024-06-03,01:43:39.000,155,11098293,-795,0,1717379018,12794.502900469997,92.07777993000491,54396.01960392 2024-06-03,01:43:40.000,155,11098321,-795,0,1717379019,12794.502900469997,92.08482906000427,54396.14537208 2024-06-03,01:43:41.000,155,11098284,-795,0,1717379020,12794.469218919992,92.08482906000427,54396.10344936001 2024-06-03,01:43:42.000,155,11098250,-795,0,1717379021,12794.354701650002,92.03548515000148,54395.9776812 2024-06-03,01:43:43.000,155,11098325,-795,0,1717379022,12794.327756409992,91.9015516799991,54395.98466832001 2024-06-03,01:43:44.000,155,11098258,-795,0,1717379023,12794.482691539997,91.72532343000057,54395.96370696001 2024-06-03,01:43:45.000,155,11098269,-795,0,1717379024,12794.583736189998,91.6548321299997,54395.97069408 2024-06-03,01:43:46.000,155,11098284,-795,0,1717379025,12794.657835599988,91.68302865000442,54396.01960392 2024-06-03,01:43:47.000,155,11098304,-795,0,1717379026,12794.583736189998,91.73237255999993,54395.93575848001 2024-06-03,01:43:48.000,155,11098253,-795,0,1717379027,12794.570263569993,91.72532343000057,54395.99864256 2024-06-03,01:43:49.000,155,11098297,-795,0,1717379028,12794.583736189998,91.78171647000272,54396.03357816001 2024-06-03,01:43:50.000,155,11098315,-795,0,1717379029,12794.570263569993,91.71827430000121,54396.159346320004 2024-06-03,01:43:51.000,155,11098287,-795,0,1717379030,12794.576999880002,91.69007778000378,54396.180307680006 2024-06-03,01:43:52.000,155,11098298,-795,0,1717379031,12794.496164160002,91.7041760400025,54395.99864256 2024-06-03,01:43:53.000,155,11098237,-795,0,1717379032,12794.482691539997,91.7041760400025,54396.09646224 2024-06-03,01:43:54.000,155,11098290,-795,0,1717379033,12794.516373090002,91.64073387000099,54396.10344936001 2024-06-03,01:43:55.000,155,11098316,-795,0,1717379034,12794.442273679997,91.62663561000227,54396.05453952001 2024-06-03,01:43:56.000,155,11098295,-795,0,1717379035,12794.428801059992,91.54909518000204,54395.95671984 2024-06-03,01:43:57.000,155,11098311,-795,0,1717379036,12794.422064749997,91.57024257000012,54395.991655440004 2024-06-03,01:43:58.000,155,11098318,-795,0,1717379037,12794.422064749997,91.57024257000012,54395.96370696001 2024-06-03,01:43:59.000,155,11098268,-795,0,1717379038,12794.489427849992,91.53499692000332,54396.13139784001 2024-06-03,01:44:00.000,155,11098307,-795,0,1717379039,12794.475955230002,91.51384952999797,54396.08248800001 2024-06-03,01:44:01.000,155,11098256,-795,0,1717379040,12794.482691539997,91.51384952999797,54396.05453952001 2024-06-03,01:44:02.000,155,11098274,-795,0,1717379041,12794.475955230002,91.49270213999989,54395.85191304 2024-06-03,01:44:03.000,155,11098272,-795,0,1717379042,12794.401855819997,91.5208986600046,54395.87986152 2024-06-03,01:44:04.000,155,11098286,-795,0,1717379043,12794.509636779992,91.50680039999861,54396.00562968001 2024-06-03,01:44:05.000,155,11098341,-795,0,1717379044,12794.502900469997,91.50680039999861,54395.9776812 2024-06-03,01:44:06.000,155,11098315,-795,0,1717379045,12794.462482609997,91.4574564900031,54395.872874400004 2024-06-03,01:44:07.000,155,11098287,-795,0,1717379046,12794.509636779992,91.48565301000053,54395.90781 2024-06-03,01:44:08.000,155,11098302,-795,0,1717379047,12794.630890359993,91.46450562000246,54395.991655440004 2024-06-03,01:44:09.000,155,11098260,-795,0,1717379048,12794.523109399997,91.50680039999861,54395.90781 2024-06-03,01:44:10.000,155,11098307,-795,0,1717379049,12794.597208810002,91.48565301000053,54395.872874400004 2024-06-03,01:44:11.000,155,11098301,-795,0,1717379050,12794.644362979998,91.48565301000053,54395.92877136 2024-06-03,01:44:12.000,155,11098284,-795,0,1717379051,12794.624154049998,91.47155475000181,54395.823964560004 2024-06-03,01:44:13.000,155,11098253,-795,0,1717379052,12794.698253459988,91.47155475000181,54395.83793880001 2024-06-03,01:44:14.000,155,11098323,-715,0,1717379053,12794.826243349999,91.47155475000181,54395.92178424 2024-06-03,01:44:15.000,155,11098299,-795,0,1717379054,12794.846452279999,91.46450562000246,54395.95671984 2024-06-03,01:44:16.000,155,11098308,-795,0,1717379055,12794.880133829989,91.47860388000117,54395.92877136 2024-06-03,01:44:17.000,155,11098293,-795,0,1717379056,12794.826243349999,91.51384952999797,54395.70518352 2024-06-03,01:44:18.000,155,11098322,-795,0,1717379057,12794.947496929999,91.49975126999925,54395.775054720005 2024-06-03,01:44:19.000,155,11098298,-795,0,1717379058,12794.94076061999,91.50680039999861,54395.76806760001 2024-06-03,01:44:20.000,155,11098312,-795,0,1717379059,12795.055277889995,91.5208986600046,54395.775054720005 2024-06-03,01:44:21.000,155,11098287,-795,0,1717379060,12795.04854158,91.51384952999797,54395.775054720005 2024-06-03,01:44:22.000,155,11098292,-795,0,1717379061,12795.04854158,91.54204605000268,54395.76108048 2024-06-03,01:44:23.000,155,11098264,-795,0,1717379062,12795.04180526999,91.54909518000204,54395.76806760001 2024-06-03,01:44:24.000,155,11098241,-795,0,1717379063,12795.06201419999,91.46450562000246,54395.68422216 2024-06-03,01:44:25.000,155,11098295,-795,0,1717379064,12795.095695749995,91.4574564900031,54395.74011912 2024-06-03,01:44:26.000,155,11098282,-795,0,1717379065,12795.1293773,91.42221083999902,54395.656273680004 2024-06-03,01:44:27.000,155,11098253,-795,0,1717379066,12795.12264098999,91.40106345000095,54395.621338079996 2024-06-03,01:44:28.000,155,11098259,-795,0,1717379067,12795.16979516,91.41516170999967,54395.58640248 2024-06-03,01:44:29.000,155,11098277,-795,0,1717379068,12795.196740399995,91.41516170999967,54395.57242824 2024-06-03,01:44:30.000,155,11098324,-795,0,1717379069,12795.277576119996,91.42925996999838,54395.74011912 2024-06-03,01:44:31.000,155,11098275,-795,0,1717379070,12795.29104874,91.42925996999838,54395.70518352 2024-06-03,01:44:32.000,155,11098288,-795,0,1717379071,12795.37188446,91.45040736000374,54395.74710624001 2024-06-03,01:44:33.000,155,11098275,-795,0,1717379072,12795.344939219991,91.43630909999774,54395.607363840005 2024-06-03,01:44:34.000,155,11098258,-795,0,1717379073,12795.405566009991,91.49975126999925,54395.558454000005 2024-06-03,01:44:35.000,155,11098342,-795,0,1717379074,12795.445983869991,91.49975126999925,54395.62832520001 2024-06-03,01:44:36.000,155,11098282,-795,0,1717379075,12795.459456489996,91.47155475000181,54395.61435096 2024-06-03,01:44:37.000,155,11098322,-795,0,1717379076,12795.520083279996,91.5208986600046,54395.64229944 2024-06-03,01:44:38.000,155,11098279,-795,0,1717379077,12795.627864239992,91.52794779000396,54395.74011912 2024-06-03,01:44:39.000,155,11098285,-795,0,1717379078,12795.654809480002,91.5208986600046,54395.733132 2024-06-03,01:44:40.000,155,11098314,-795,0,1717379079,12795.722172579997,91.56319344000076,54395.68422216 2024-06-03,01:44:41.000,155,11098274,-795,0,1717379080,12795.755854130002,91.54909518000204,54395.71217064 2024-06-03,01:44:42.000,155,11098316,-795,0,1717379081,12795.782799369998,91.58434082999884,54395.621338079996 2024-06-03,01:44:43.000,155,11098313,-795,0,1717379082,12795.816480920003,91.56319344000076,54395.63531232 2024-06-03,01:44:44.000,155,11098325,-795,0,1717379083,12795.829953539993,91.5561443100014,54395.57242824 2024-06-03,01:44:45.000,155,11098296,-795,0,1717379084,12795.910789259993,91.56319344000076,54395.70518352 2024-06-03,01:44:46.000,155,11098337,-795,0,1717379085,12796.038779149989,91.58434082999884,54395.775054720005 2024-06-03,01:44:47.000,155,11098295,-795,0,1717379086,12796.025306529998,91.58434082999884,54395.789028959996 2024-06-03,01:44:48.000,155,11098271,-795,0,1717379087,12796.025306529998,91.62663561000227,54395.69819640001 2024-06-03,01:44:49.000,155,11098296,-795,0,1717379088,12796.045515459999,91.61253735000355,54395.607363840005 2024-06-03,01:44:50.000,155,11098255,-795,0,1717379089,12796.112878559994,91.60548822000419,54395.70518352 2024-06-03,01:44:51.000,155,11098278,-795,0,1717379090,12796.234132139994,91.64073387000099,54395.775054720005 2024-06-03,01:44:52.000,155,11098298,-795,0,1717379091,12796.234132139994,91.64073387000099,54395.64928656001 2024-06-03,01:44:53.000,155,11098266,-795,0,1717379092,12796.26781369,91.66893038999842,54395.64928656001 2024-06-03,01:44:54.000,155,11098293,-795,0,1717379093,12796.32170416999,91.71122517000185,54395.51653128 2024-06-03,01:44:55.000,155,11098272,-795,0,1717379094,12796.53052978,91.69007778000378,54395.844925920006 2024-06-03,01:44:56.000,155,11098330,-795,0,1717379095,12796.645047049991,91.69007778000378,54395.844925920006 2024-06-03,01:44:57.000,155,11098290,-795,0,1717379096,12796.658519669996,91.64073387000099,54395.87986152 2024-06-03,01:44:58.000,155,11098293,-795,0,1717379097,12796.752828010001,91.60548822000419,54395.68422216 2024-06-03,01:44:59.000,155,11098323,-795,0,1717379098,12796.840400039997,91.5208986600046,54395.63531232 2024-06-03,01:45:00.000,155,11098333,-795,0,1717379099,12796.833663730002,91.37991606000287,54395.607363840005 2024-06-03,01:45:01.000,155,11098301,-795,0,1717379100,12796.719146459996,91.29532650000328,54395.69120928 2024-06-03,01:45:02.000,155,11098263,-795,0,1717379101,12796.52379346999,91.41516170999967,54395.71217064 2024-06-03,01:45:03.000,155,11098302,-795,0,1717379102,12796.44969406,91.68302865000442,54395.68422216 2024-06-03,01:45:04.000,155,11098287,-795,0,1717379103,12796.577683949996,91.90860080999846,54395.8030032 2024-06-03,01:45:05.000,155,11098311,-795,0,1717379104,12796.665255979991,91.99319036999805,54395.81697744001 2024-06-03,01:45:06.000,155,11098302,-795,0,1717379105,12796.826927419992,92.0495834100002,54395.80999032 2024-06-03,01:45:07.000,155,11098283,-795,0,1717379106,12796.934708380002,92.15532035999786,54395.79601608001 2024-06-03,01:45:08.000,155,11098301,-795,0,1717379107,12797.029016719993,92.04253428000084,54395.92877136 2024-06-03,01:45:09.000,155,11098310,-795,0,1717379108,12797.136797679988,91.97204297999997,54395.92877136 2024-06-03,01:45:10.000,155,11098323,-795,0,1717379109,12797.163742919998,92.00023950000468,54395.872874400004 2024-06-03,01:45:11.000,155,11098292,-795,0,1717379110,12797.204160779998,91.95794472000125,54395.872874400004 2024-06-03,01:45:12.000,155,11098298,-795,0,1717379111,12797.298469119989,91.96499385000061,54396.13139784001 2024-06-03,01:45:13.000,155,11098274,-795,0,1717379112,12797.251314949994,91.98614123999869,54396.01960392 2024-06-03,01:45:14.000,155,11098331,-795,0,1717379113,12797.392777459994,91.98614123999869,54396.05453952001 2024-06-03,01:45:15.000,155,11098333,-795,0,1717379114,12797.412986389994,92.00023950000468,54396.13838496 2024-06-03,01:45:16.000,155,11098304,-795,0,1717379115,12797.453404249994,92.02138689000276,54396.13139784001 2024-06-03,01:45:17.000,155,11098343,-795,0,1717379116,12797.44666794,91.99319036999805,54395.99864256 2024-06-03,01:45:18.000,155,11098275,-795,0,1717379117,12797.52076734999,92.05663253999955,54396.15235920001 2024-06-03,01:45:19.000,155,11098326,-795,0,1717379118,12797.60833938,91.99319036999805,54396.22223040001 2024-06-03,01:45:20.000,155,11098283,-795,0,1717379119,12797.635284619995,92.02138689000276,54396.23620464 2024-06-03,01:45:21.000,155,11098250,-795,0,1717379120,12797.66222985999,92.00728863000404,54396.257166 2024-06-03,01:45:22.000,155,11098288,-795,0,1717379121,12797.56118520999,92.03548515000148,54395.99864256 2024-06-03,01:45:23.000,155,11098277,-795,0,1717379122,12797.68243878999,92.02843602000212,54396.08947512 2024-06-03,01:45:24.000,155,11098332,-795,0,1717379123,12797.72959296,92.03548515000148,54396.25017888001 2024-06-03,01:45:25.000,155,11098348,-795,0,1717379124,12797.76327450999,92.03548515000148,54396.26415312 2024-06-03,01:45:26.000,155,11098297,-795,0,1717379125,12797.756538199996,92.06368166999891,54396.22223040001 2024-06-03,01:45:27.000,155,11098263,-795,0,1717379126,12797.736329269996,91.99319036999805,54396.24319176 2024-06-03,01:45:28.000,155,11098308,-795,0,1717379127,12797.857582849996,92.03548515000148,54396.34101144001 2024-06-03,01:45:29.000,155,11098267,-795,0,1717379128,12797.877791779996,92.02843602000212,54396.278127360005 2024-06-03,01:45:30.000,155,11098264,-795,0,1717379129,12797.837373919996,92.06368166999891,54396.26415312 2024-06-03,01:45:31.000,155,11098297,-795,0,1717379130,12797.951891190001,92.05663253999955,54396.23620464 2024-06-03,01:45:32.000,155,11098276,-795,0,1717379131,12797.931682260001,92.07777993000491,54396.10344936001 2024-06-03,01:45:33.000,155,11098341,-795,0,1717379132,12797.972100120001,92.05663253999955,54396.1174236 2024-06-03,01:45:34.000,155,11098288,-795,0,1717379133,12798.052935840002,92.02138689000276,54396.08248800001 2024-06-03,01:45:35.000,155,11098333,-795,0,1717379134,12798.153980490002,91.93679733000317,54396.24319176 2024-06-03,01:45:36.000,155,11098337,-795,0,1717379135,12798.201134659997,91.94384646000253,54396.24319176 2024-06-03,01:45:37.000,155,11098316,-795,0,1717379136,12798.248288829993,91.95089559000189,54396.09646224 2024-06-03,01:45:38.000,155,11098328,-795,0,1717379137,12798.221343589998,92.05663253999955,54396.14537208 2024-06-03,01:45:39.000,155,11098278,-795,0,1717379138,12798.241552519998,92.04253428000084,54396.13838496 2024-06-03,01:45:40.000,155,11098326,-795,0,1717379139,12798.255025140003,92.07777993000491,54396.2921016 2024-06-03,01:45:41.000,155,11098312,-795,0,1717379140,12798.241552519998,92.05663253999955,54396.29908872001 2024-06-03,01:45:42.000,155,11098294,-795,0,1717379141,12798.234816210002,92.07073079999827,54396.28511448 2024-06-03,01:45:43.000,155,11098303,-795,0,1717379142,12798.234816210002,92.05663253999955,54396.257166 2024-06-03,01:45:44.000,155,11098327,-795,0,1717379143,12798.194398350002,92.06368166999891,54396.36895992001 2024-06-03,01:45:45.000,155,11098294,-795,0,1717379144,12798.234816210002,92.02843602000212,54396.35498568 2024-06-03,01:45:46.000,155,11098274,-795,0,1717379145,12798.194398350002,92.07777993000491,54396.25017888001 2024-06-03,01:45:47.000,155,11098313,-795,0,1717379146,12798.174189420002,92.07777993000491,54396.180307680006 2024-06-03,01:45:48.000,155,11098265,-795,0,1717379147,12798.214607280002,92.02138689000276,54396.17332056001 2024-06-03,01:45:49.000,155,11098341,-795,0,1717379148,12798.255025140003,92.05663253999955,54396.31306296 2024-06-03,01:45:50.000,155,11098310,-795,0,1717379149,12798.275234070003,92.00728863000404,54396.375947040004 2024-06-03,01:45:51.000,155,11098301,-795,0,1717379150,12798.302179309998,92.03548515000148,54396.36895992001 2024-06-03,01:45:52.000,155,11098274,-795,0,1717379151,12798.302179309998,92.00023950000468,54396.278127360005 2024-06-03,01:45:53.000,155,11098281,-795,0,1717379152,12798.288706689993,92.07073079999827,54396.35498568 2024-06-03,01:45:54.000,155,11098252,-795,0,1717379153,12798.349333479993,91.99319036999805,54396.38992128001 2024-06-03,01:45:55.000,155,11098257,-795,0,1717379154,12798.281970379998,92.0495834100002,54396.36895992001 2024-06-03,01:45:56.000,155,11098282,-795,0,1717379155,12798.329124549993,92.04253428000084,54396.208256160004 2024-06-03,01:45:57.000,155,11098288,-795,0,1717379156,12798.302179309998,92.04253428000084,54396.278127360005 2024-06-03,01:45:58.000,155,11098311,-795,0,1717379157,12798.423432889998,92.02138689000276,54396.396908400005 2024-06-03,01:45:59.000,155,11098281,-795,0,1717379158,12798.383015029998,92.03548515000148,54396.42485688 2024-06-03,01:46:00.000,155,11098306,-795,0,1717379159,12798.376278719988,92.02843602000212,54396.40389552 2024-06-03,01:46:01.000,155,11098225,-795,0,1717379160,12798.389751339993,92.08482906000427,54396.34101144001 2024-06-03,01:46:02.000,155,11098269,-795,0,1717379161,12798.356069789988,92.00728863000404,54396.31306296 2024-06-03,01:46:03.000,155,11098303,-795,0,1717379162,12798.376278719988,92.06368166999891,54396.30607584 2024-06-03,01:46:04.000,155,11098284,-795,0,1717379163,12798.511004919994,92.05663253999955,54396.45979248 2024-06-03,01:46:05.000,155,11098338,-795,0,1717379164,12798.463850749999,92.09187819000363,54396.494728080004 2024-06-03,01:46:06.000,155,11098330,-795,0,1717379165,12798.497532299989,92.07777993000491,54396.43883112001 2024-06-03,01:46:07.000,155,11098319,-795,0,1717379166,12798.53795015999,92.10597645000234,54396.41786976001 2024-06-03,01:46:08.000,155,11098335,-795,0,1717379167,12798.59857694999,92.1130255800017,54396.55062504 2024-06-03,01:46:09.000,155,11098273,-795,0,1717379168,12798.62552219,92.12007471000106,54396.59953488 2024-06-03,01:46:10.000,155,11098327,-795,0,1717379169,12798.65920373999,92.09892732000299,54396.52966368 2024-06-03,01:46:11.000,155,11098310,-795,0,1717379170,12798.61878587999,92.12712384000042,54396.327037200004 2024-06-03,01:46:12.000,155,11098339,-795,0,1717379171,12798.585104329999,92.16941862000385,54396.42485688 2024-06-03,01:46:13.000,155,11098319,-795,0,1717379172,12798.71983052999,92.18351688000257,54396.48075384 2024-06-03,01:46:14.000,155,11098314,-795,0,1717379173,12798.86802935,92.1623694900045,54396.613509120005 2024-06-03,01:46:15.000,155,11098310,-795,0,1717379174,12798.74677577,92.1623694900045,54396.445818240005 2024-06-03,01:46:16.000,155,11098264,-795,0,1717379175,12798.88823828,92.12007471000106,54396.69036744 2024-06-03,01:46:17.000,155,11098267,-795,0,1717379176,12798.82761149,92.14122209999914,54396.515689440006 2024-06-03,01:46:18.000,155,11098262,-795,0,1717379177,12798.84782042,92.1482712299985,54396.564599280005 2024-06-03,01:46:19.000,155,11098277,-795,0,1717379178,12798.94212875999,92.16941862000385,54396.62049624 2024-06-03,01:46:20.000,155,11098270,-795,0,1717379179,12799.022964479991,92.14122209999914,54396.63447048001 2024-06-03,01:46:21.000,155,11098327,-795,0,1717379180,12799.036437099996,92.16941862000385,54396.711328800004 2024-06-03,01:46:22.000,155,11098338,-795,0,1717379181,12799.083591269991,92.1482712299985,54396.65543184001 2024-06-03,01:46:23.000,155,11098343,-795,0,1717379182,12799.036437099996,92.1623694900045,54396.63447048001 2024-06-03,01:46:24.000,155,11098295,-795,0,1717379183,12799.171163300001,92.14122209999914,54396.72530304001 2024-06-03,01:46:25.000,155,11098265,-795,0,1717379184,12799.184635919992,92.1623694900045,54396.711328800004 2024-06-03,01:46:26.000,155,11098273,-795,0,1717379185,12799.211581160002,92.14122209999914,54396.64844472 2024-06-03,01:46:27.000,155,11098296,-795,0,1717379186,12799.184635919992,92.1623694900045,54396.613509120005 2024-06-03,01:46:28.000,155,11098306,-795,0,1717379187,12799.204844849992,92.17646775000321,54396.6414576 2024-06-03,01:46:29.000,155,11098294,-795,0,1717379188,12799.265471639992,92.21171340000001,54396.7462644 2024-06-03,01:46:30.000,155,11098290,-795,0,1717379189,12799.393461530002,92.18351688000257,54396.80914848 2024-06-03,01:46:31.000,155,11098308,-795,0,1717379190,12799.454088320002,92.22581165999873,54396.76722576 2024-06-03,01:46:32.000,155,11098307,-795,0,1717379191,12799.501242489998,92.20466427000065,54396.72530304001 2024-06-03,01:46:33.000,155,11098292,-795,0,1717379192,12799.454088320002,92.22581165999873,54396.63447048001 2024-06-03,01:46:34.000,155,11098292,-795,0,1717379193,12799.528187729993,92.22581165999873,54396.73927728 2024-06-03,01:46:35.000,155,11098284,-795,0,1717379194,12799.575341899988,92.25400818000344,54396.781200000005 2024-06-03,01:46:36.000,155,11098279,-795,0,1717379195,12799.622496069998,92.25400818000344,54396.77421288001 2024-06-03,01:46:37.000,155,11098291,-795,0,1717379196,12799.683122859999,92.30335208999895,54396.70434168001 2024-06-03,01:46:38.000,155,11098284,-795,0,1717379197,12799.716804409989,92.28220470000088,54396.67639320001 2024-06-03,01:46:39.000,155,11098311,-795,0,1717379198,12799.85826691999,92.31040121999831,54396.87203256001 2024-06-03,01:46:40.000,155,11098322,-795,0,1717379199,12799.91889370999,92.2963029599996,54396.80914848 2024-06-03,01:46:41.000,155,11098268,-795,0,1717379200,12799.91889370999,92.31040121999831,54396.80216136001 2024-06-03,01:46:42.000,155,11098323,-795,0,1717379201,12799.94583895,92.34564687000238,54396.7462644 2024-06-03,01:46:43.000,155,11098279,-795,0,1717379202,12799.95931156999,92.36679426000046,54396.75325152001 2024-06-03,01:46:44.000,155,11098301,-795,0,1717379203,12800.10077407999,92.36679426000046,54396.830109840004 2024-06-03,01:46:45.000,155,11098299,-795,0,1717379204,12800.134455629996,92.38794164999854,54396.85805832 2024-06-03,01:46:46.000,155,11098305,-795,0,1717379205,12800.16140086999,92.3949907799979,54396.64844472 2024-06-03,01:46:47.000,155,11098314,-795,0,1717379206,12800.242236589991,92.40203991000453,54396.80914848 2024-06-03,01:46:48.000,155,11098297,-795,0,1717379207,12800.390435410001,92.40908904000389,54396.879019680004 2024-06-03,01:46:49.000,155,11098297,-795,0,1717379208,12800.397171719997,92.43728556000133,54396.87203256001 2024-06-03,01:46:50.000,155,11098288,-795,0,1717379209,12800.491480060002,92.46548207999876,54396.830109840004 2024-06-03,01:46:51.000,155,11098276,-795,0,1717379210,12800.484743749992,92.46548207999876,54396.77421288001 2024-06-03,01:46:52.000,155,11098304,-795,0,1717379211,12800.552106850002,92.44433469000069,54396.781200000005 2024-06-03,01:46:53.000,155,11098318,-795,0,1717379212,12800.626206259993,92.49367860000348,54396.85805832 2024-06-03,01:46:54.000,155,11098262,-795,0,1717379213,12800.700305669998,92.47958034000476,54396.948890880005 2024-06-03,01:46:55.000,155,11098298,-795,0,1717379214,12800.774405079988,92.47958034000476,54397.018762080006 2024-06-03,01:46:56.000,155,11098341,-795,0,1717379215,12800.821559249998,92.52187512000091,54396.91395528 2024-06-03,01:46:57.000,155,11098274,-795,0,1717379216,12800.814822939989,92.49367860000348,54396.948890880005 2024-06-03,01:46:58.000,155,11098318,-795,0,1717379217,12800.929340209994,92.51482599000155,54396.879019680004 2024-06-03,01:46:59.000,155,11098313,-795,0,1717379218,12801.023648549999,92.51482599000155,54396.948890880005 2024-06-03,01:47:00.000,155,11098332,-795,0,1717379219,12801.11795688999,92.52187512000091,54396.96985224001 2024-06-03,01:47:01.000,155,11098299,-795,0,1717379220,12801.15837474999,92.57826816000306,54397.00478784 2024-06-03,01:47:02.000,155,11098315,-795,0,1717379221,12801.22573785,92.55007163999835,54396.97683936 2024-06-03,01:47:03.000,155,11098308,-795,0,1717379222,12801.27962832999,92.51482599000155,54396.96286512 2024-06-03,01:47:04.000,155,11098298,-795,0,1717379223,12801.333518809995,92.5077768600022,54396.87203256001 2024-06-03,01:47:05.000,155,11098323,-795,0,1717379224,12801.441299769991,92.5077768600022,54397.03972344001 2024-06-03,01:47:06.000,155,11098305,-795,0,1717379225,12801.461508699991,92.51482599000155,54396.96286512 2024-06-03,01:47:07.000,155,11098300,-795,0,1717379226,12801.528871800001,92.4584329499994,54397.01177496001 2024-06-03,01:47:08.000,155,11098327,-795,0,1717379227,12801.629916450001,92.41613817000325,54396.80216136001 2024-06-03,01:47:09.000,155,11098325,-795,0,1717379228,12801.623180139992,92.36679426000046,54396.76023864 2024-06-03,01:47:10.000,155,11098274,-795,0,1717379229,12801.697279549997,92.31745034999767,54396.93491664 2024-06-03,01:47:11.000,155,11098328,-795,0,1717379230,12801.697279549997,92.2610573100028,54396.96286512 2024-06-03,01:47:12.000,155,11098291,-795,0,1717379231,12801.643389069992,92.2963029599996,54396.781200000005 2024-06-03,01:47:13.000,155,11098299,-795,0,1717379232,12801.522135489991,92.31745034999767,54396.6414576 2024-06-03,01:47:14.000,155,11098284,-795,0,1717379233,12801.643389069992,92.36679426000046,54396.879019680004 2024-06-03,01:47:15.000,155,11098284,-795,0,1717379234,12801.690543240002,92.41613817000325,54396.96985224001 2024-06-03,01:47:16.000,155,11098316,-795,0,1717379235,12801.730961100002,92.43728556000133,54396.89299392001 2024-06-03,01:47:17.000,155,11098274,-795,0,1717379236,12801.737697409997,92.4584329499994,54396.92792952 2024-06-03,01:47:18.000,155,11098319,-795,0,1717379237,12801.872423610002,92.50072773000284,54396.955878 2024-06-03,01:47:19.000,155,11098276,-795,0,1717379238,12801.986940879993,92.47958034000476,54397.13754312001 2024-06-03,01:47:20.000,155,11098319,-795,0,1717379239,12802.040831359998,92.48662947000412,54397.130556 2024-06-03,01:47:31.000,155,11098329,-795,0,1717379250,12802.38438317,92.40203991000453,54397.24933704 2024-06-03,01:47:32.000,155,11098286,-795,0,1717379251,12802.431537339995,92.43728556000133,54397.20741432001 2024-06-03,01:47:33.000,155,11098322,-795,0,1717379252,12802.43827364999,92.38794164999854,54397.235362800006 2024-06-03,01:47:34.000,155,11098296,-795,0,1717379253,12802.55952722999,92.41613817000325,54397.39606656001 2024-06-03,01:47:35.000,155,11098282,-795,0,1717379254,12802.62689033,92.3597451300011,54397.41702792 2024-06-03,01:47:36.000,155,11098310,-795,0,1717379255,12802.660571879991,92.36679426000046,54397.41702792 2024-06-03,01:47:37.000,155,11098346,-795,0,1717379256,12802.593208779996,92.35269600000174,54397.29824688 2024-06-03,01:47:38.000,155,11098301,-795,0,1717379257,12802.68751712,92.37384338999982,54397.31222112 2024-06-03,01:47:39.000,155,11098319,-795,0,1717379258,12802.64709926,92.38089251999918,54397.37510520001 2024-06-03,01:47:40.000,155,11098318,-795,0,1717379259,12802.694253429996,92.42318730000261,54397.42401504001 2024-06-03,01:47:41.000,155,11098310,-795,0,1717379260,12802.727934980001,92.42318730000261,54397.403053680006 2024-06-03,01:47:42.000,155,11098312,-795,0,1717379261,12802.721198669991,92.40203991000453,54397.382092320004 2024-06-03,01:47:43.000,155,11098326,-795,0,1717379262,12802.788561770001,92.41613817000325,54397.44497640001 2024-06-03,01:47:44.000,155,11098309,-795,0,1717379263,12802.775089149996,92.38089251999918,54397.382092320004 2024-06-03,01:47:45.000,155,11098297,-795,0,1717379264,12802.876133799997,92.35269600000174,54397.52882184 2024-06-03,01:47:46.000,155,11098299,-795,0,1717379265,12802.849188560001,92.36679426000046,54397.50786048 2024-06-03,01:47:47.000,155,11098315,-795,0,1717379266,12802.795298079996,92.37384338999982,54397.44497640001 2024-06-03,01:47:48.000,155,11098319,-795,0,1717379267,12802.788561770001,92.38089251999918,54397.382092320004 2024-06-03,01:47:49.000,155,11098298,-795,0,1717379268,12802.775089149996,92.3597451300011,54397.43100216 2024-06-03,01:47:50.000,155,11098294,-795,0,1717379269,12802.916551659997,92.37384338999982,54397.60568016 2024-06-03,01:47:51.000,155,11098312,-795,0,1717379270,12802.882870109992,92.35269600000174,54397.59170592001 2024-06-03,01:47:52.000,155,11098258,-795,0,1717379271,12802.903079039992,92.35269600000174,54397.54279608001 2024-06-03,01:47:53.000,155,11098296,-795,0,1717379272,12802.889606420002,92.30335208999895,54397.50786048 2024-06-03,01:47:54.000,155,11098302,-795,0,1717379273,12802.970442140002,92.31745034999767,54397.52882184 2024-06-03,01:47:55.000,155,11098282,-795,0,1717379274,12803.037805239997,92.25400818000344,54397.570744560006 2024-06-03,01:47:56.000,155,11098303,-795,0,1717379275,12803.044541549993,92.28925383000023,54397.57773168 2024-06-03,01:47:57.000,155,11098304,-795,0,1717379276,12803.051277860002,92.25400818000344,54397.43100216 2024-06-03,01:47:58.000,155,11098293,-795,0,1717379277,12803.091695720002,92.27515557000152,54397.500873360004 2024-06-03,01:47:59.000,155,11098281,-795,0,1717379278,12803.199476679998,92.2610573100028,54397.54279608001 2024-06-03,01:48:00.000,155,11098321,-795,0,1717379279,12803.313993949989,92.25400818000344,54397.44497640001 2024-06-03,01:48:01.000,155,11098247,-795,0,1717379280,12803.334202879989,92.27515557000152,54397.34715672001 2024-06-03,01:48:02.000,155,11098333,-795,0,1717379281,12803.46219277,92.31040121999831,54397.43100216 2024-06-03,01:48:03.000,155,11098295,-795,0,1717379282,12803.61712789999,92.40203991000453,54397.403053680006 2024-06-03,01:48:04.000,155,11098311,-795,0,1717379283,12803.70469993,92.55712076999771,54397.451963520005 2024-06-03,01:48:05.000,155,11098333,-795,0,1717379284,12803.72490886,92.76859467000031,54397.49388624001 2024-06-03,01:48:06.000,155,11098332,-795,0,1717379285,12803.59691896999,92.95892118000484,54397.47292488001 2024-06-03,01:48:07.000,155,11098328,-795,0,1717379286,12803.46219277,93.0999037799993,54397.451963520005 2024-06-03,01:48:08.000,155,11098310,-795,0,1717379287,12803.327466569994,93.12810030000401,54397.5847188 2024-06-03,01:48:09.000,155,11098294,-795,0,1717379288,12803.199476679998,93.02941247999843,54397.57773168 2024-06-03,01:48:10.000,155,11098269,-795,0,1717379289,12803.145586199993,92.9659703100042,54397.570744560006 2024-06-03,01:48:11.000,155,11098329,-795,0,1717379290,12803.084959409993,92.86728248999862,54397.67555136 2024-06-03,01:48:12.000,155,11098272,-795,0,1717379291,12803.145586199993,92.80384032000438,54397.59170592001 2024-06-03,01:48:13.000,155,11098295,-795,0,1717379292,12803.186004059993,92.77564379999967,54397.619654400005 2024-06-03,01:48:14.000,155,11098328,-795,0,1717379293,12803.192740369988,92.74744728000223,54397.5847188 2024-06-03,01:48:15.000,155,11098279,-795,0,1717379294,12803.374620739989,92.72629989000416,54397.87817784001 2024-06-03,01:48:16.000,155,11098303,-795,0,1717379295,12803.45545645999,92.74039815000287,54397.85022936001 2024-06-03,01:48:17.000,155,11098324,-795,0,1717379296,12803.41503859999,92.7544964100016,54397.85022936001 2024-06-03,01:48:18.000,155,11098287,-795,0,1717379297,12803.4824017,92.73334902000352,54397.885164960004 2024-06-03,01:48:19.000,155,11098319,-795,0,1717379298,12803.421774909999,92.78269292999903,54397.689525600006 2024-06-03,01:48:20.000,155,11098309,-795,0,1717379299,12803.569973729995,92.7544964100016,54397.99695888001 2024-06-03,01:48:21.000,155,11098327,-795,0,1717379300,12803.610391589995,92.79679118999775,54398.0388816 2024-06-03,01:48:22.000,155,11098311,-795,0,1717379301,12803.58344635,92.74744728000223,54397.955036160005 2024-06-03,01:48:23.000,155,11098317,-795,0,1717379302,12803.61712789999,92.78269292999903,54398.024907360006 2024-06-03,01:48:24.000,155,11098305,-795,0,1717379303,12803.66428207,92.78269292999903,54398.04586872001 2024-06-03,01:48:25.000,155,11098288,-795,0,1717379304,12803.64407314,92.78269292999903,54398.01093312 2024-06-03,01:48:26.000,155,11098310,-795,0,1717379305,12803.70469993,92.81088945000374,54398.003946000004 2024-06-03,01:48:27.000,155,11098296,-795,0,1717379306,12803.65754575999,92.83203684000182,54397.94106192 2024-06-03,01:48:28.000,155,11098319,-795,0,1717379307,12803.684491,92.78269292999903,54397.92010056 2024-06-03,01:48:29.000,155,11098283,-795,0,1717379308,12803.71817254999,92.81088945000374,54398.073817200006 2024-06-03,01:48:30.000,155,11098297,-795,0,1717379309,12803.75859040999,92.81088945000374,54398.10176568 2024-06-03,01:48:31.000,155,11098300,-795,0,1717379310,12803.76532672,92.83203684000182,54398.14368840001 2024-06-03,01:48:32.000,155,11098327,-795,0,1717379311,12803.772063029995,92.84613510000054,54398.1087528 2024-06-03,01:48:33.000,155,11098297,-795,0,1717379312,12803.64407314,92.8531842299999,54397.89913920001 2024-06-03,01:48:34.000,155,11098283,-795,0,1717379313,12803.73838147999,92.8179385800031,54397.955036160005 2024-06-03,01:48:35.000,155,11098317,-795,0,1717379314,12803.751854099995,92.82498771000246,54398.01792024001 2024-06-03,01:48:36.000,155,11098341,-795,0,1717379315,12803.77879933999,92.81088945000374,54397.98298464 2024-06-03,01:48:37.000,155,11098273,-795,0,1717379316,12803.751854099995,92.8179385800031,54397.94106192 2024-06-03,01:48:38.000,155,11098289,-795,0,1717379317,12803.79900826999,92.83203684000182,54397.98997176 2024-06-03,01:48:39.000,155,11098299,-795,0,1717379318,12803.792271959996,92.83908597000118,54398.04586872001 2024-06-03,01:48:40.000,155,11098281,-795,0,1717379319,12803.859635059991,92.83908597000118,54398.08080432 2024-06-03,01:48:41.000,155,11098290,-795,0,1717379320,12803.82595351,92.8531842299999,54398.05984296 2024-06-03,01:48:42.000,155,11098278,-795,0,1717379321,12803.83942612999,92.81088945000374,54397.91311344 2024-06-03,01:48:43.000,155,11098258,-795,0,1717379322,12803.82595351,92.83203684000182,54397.99695888001 2024-06-03,01:48:44.000,155,11098337,-795,0,1717379323,12803.86637137,92.79679118999775,54398.08080432 2024-06-03,01:48:45.000,155,11098329,-795,0,1717379324,12803.852898749996,92.8531842299999,54398.1087528 2024-06-03,01:48:46.000,155,11098294,-795,0,1717379325,12803.86637137,92.86023335999926,54397.98298464 2024-06-03,01:48:47.000,155,11098309,-795,0,1717379326,12803.940470779991,92.84613510000054,54398.073817200006 2024-06-03,01:48:48.000,155,11098301,-795,0,1717379327,12803.987624950001,92.83203684000182,54398.052855840004 2024-06-03,01:48:49.000,155,11098305,-795,0,1717379328,12803.947207090001,92.83203684000182,54398.171636880004 2024-06-03,01:48:50.000,155,11098311,-795,0,1717379329,12804.014570189996,92.82498771000246,54398.15766264 2024-06-03,01:48:51.000,155,11098333,-795,0,1717379330,12804.028042810001,92.83908597000118,54398.23452096001 2024-06-03,01:48:52.000,155,11098285,-795,0,1717379331,12803.994361259996,92.79679118999775,54398.11573992001 2024-06-03,01:48:53.000,155,11098349,-795,0,1717379332,12803.974152329996,92.80384032000438,54398.171636880004 2024-06-03,01:48:54.000,155,11098299,-795,0,1717379333,12804.088669600002,92.79679118999775,54398.2484952 2024-06-03,01:48:55.000,155,11098295,-795,0,1717379334,12804.075196979997,92.79679118999775,54398.27644368 2024-06-03,01:48:56.000,155,11098319,-795,0,1717379335,12804.021306499992,92.79679118999775,54398.20657248 2024-06-03,01:48:57.000,155,11098274,-795,0,1717379336,12804.081933289992,92.76154554000095,54398.21355960001 2024-06-03,01:48:58.000,155,11098339,-795,0,1717379337,12804.081933289992,92.77564379999967,54398.14368840001 2024-06-03,01:48:59.000,155,11098285,-795,0,1717379338,12804.048251740001,92.81088945000374,54398.16464976001 2024-06-03,01:49:00.000,155,11098318,-795,0,1717379339,12804.088669600002,92.7544964100016,54398.21355960001 2024-06-03,01:49:01.000,155,11098308,-795,0,1717379340,12804.001097569992,92.80384032000438,54398.13670128 2024-06-03,01:49:02.000,155,11098300,-795,0,1717379341,12804.081933289992,92.7544964100016,54398.2484952 2024-06-03,01:49:03.000,155,11098292,-795,0,1717379342,12804.115614839997,92.7192507600048,54398.339327760004 2024-06-03,01:49:04.000,155,11098303,-795,0,1717379343,12804.102142219992,92.72629989000416,54398.339327760004 2024-06-03,01:49:05.000,155,11098307,-795,0,1717379344,12804.095405909997,92.66990685000201,54398.33234064001 2024-06-03,01:49:06.000,155,11098316,-795,0,1717379345,12804.048251740001,92.69810336999944,54398.15067552 2024-06-03,01:49:07.000,155,11098319,-795,0,1717379346,12804.007833880001,92.67695598000137,54398.241508080006 2024-06-03,01:49:08.000,155,11098321,-795,0,1717379347,12804.081933289992,92.7051524999988,54398.28343080001 2024-06-03,01:49:09.000,155,11098305,-795,0,1717379348,12804.041515429992,92.65580859000329,54398.3183664 2024-06-03,01:49:10.000,155,11098323,-795,0,1717379349,12803.980888639991,92.68400511000073,54398.2484952 2024-06-03,01:49:11.000,155,11098288,-795,0,1717379350,12803.994361259996,92.64171033000457,54398.30439216 2024-06-03,01:49:12.000,155,11098321,-795,0,1717379351,12803.953943399996,92.56416990000434,54398.220546720004 2024-06-03,01:49:13.000,155,11098261,-795,0,1717379352,12803.893316609996,92.46548207999876,54398.04586872001 2024-06-03,01:49:14.000,155,11098237,-795,0,1717379353,12804.028042810001,92.48662947000412,54398.09477856001 2024-06-03,01:49:15.000,155,11098310,-795,0,1717379354,12803.980888639991,92.55712076999771,54398.18561112001 2024-06-03,01:49:16.000,155,11098278,-795,0,1717379355,12804.034779119997,92.51482599000155,54398.20657248 2024-06-03,01:49:17.000,155,11098320,-795,0,1717379356,12803.987624950001,92.53597337999963,54398.178624 2024-06-03,01:49:18.000,155,11098317,-795,0,1717379357,12804.014570189996,92.54302250999899,54398.26945656 2024-06-03,01:49:19.000,155,11098351,-795,0,1717379358,12804.081933289992,92.52187512000091,54398.36727624 2024-06-03,01:49:20.000,155,11098332,-795,0,1717379359,12804.088669600002,92.54302250999899,54398.34631488 2024-06-03,01:49:21.000,155,11098330,-795,0,1717379360,12804.034779119997,92.50072773000284,54398.34631488 2024-06-03,01:49:22.000,155,11098307,-795,0,1717379361,12804.034779119997,92.5077768600022,54398.241508080006 2024-06-03,01:49:23.000,155,11098344,-795,0,1717379362,12804.061724359992,92.52892425000027,54398.26246944001 2024-06-03,01:49:24.000,155,11098331,-795,0,1717379363,12804.095405909997,92.51482599000155,54398.30439216 2024-06-03,01:49:25.000,155,11098327,-795,0,1717379364,12804.122351149992,92.46548207999876,54398.26945656 2024-06-03,01:49:26.000,155,11098334,-795,0,1717379365,12804.028042810001,92.47253120999812,54398.29740504 2024-06-03,01:49:27.000,155,11098352,-795,0,1717379366,12804.068460670002,92.45138382000005,54398.37426336 2024-06-03,01:49:28.000,155,11098310,-795,0,1717379367,12804.068460670002,92.42318730000261,54398.20657248 2024-06-03,01:49:29.000,155,11098309,-795,0,1717379368,12804.068460670002,92.41613817000325,54398.26945656 2024-06-03,01:49:30.000,155,11098284,-795,0,1717379369,12804.068460670002,92.43023643000197,54398.23452096001 2024-06-03,01:49:31.000,155,11098307,-795,0,1717379370,12803.974152329996,92.40203991000453,54398.08779144 2024-06-03,01:49:32.000,155,11098318,-795,0,1717379371,12804.041515429992,92.41613817000325,54398.13670128 2024-06-03,01:49:33.000,155,11098360,-795,0,1717379372,12804.088669600002,92.41613817000325,54398.290417920005 2024-06-03,01:49:34.000,155,11098311,-795,0,1717379373,12804.068460670002,92.36679426000046,54398.32535352 2024-06-03,01:49:35.000,155,11098303,-795,0,1717379374,12804.102142219992,92.3244994800043,54398.28343080001 2024-06-03,01:49:36.000,155,11098288,-795,0,1717379375,12804.081933289992,92.38089251999918,54398.32535352 2024-06-03,01:49:37.000,155,11098299,-795,0,1717379376,12804.048251740001,92.35269600000174,54398.19958536 2024-06-03,01:49:38.000,155,11098325,-795,0,1717379377,12804.122351149992,92.33154861000367,54398.23452096001 2024-06-03,01:49:39.000,155,11098278,-795,0,1717379378,12804.054988049997,92.3244994800043,54398.220546720004 2024-06-03,01:49:40.000,155,11098291,-795,0,1717379379,12804.054988049997,92.30335208999895,54398.23452096001 2024-06-03,01:49:41.000,155,11098315,-795,0,1717379380,12804.162769009992,92.28220470000088,54398.29740504 2024-06-03,01:49:42.000,155,11098312,-795,0,1717379381,12804.102142219992,92.31745034999767,54398.28343080001 2024-06-03,01:49:43.000,155,11098315,-795,0,1717379382,12804.142560079992,92.2610573100028,54398.29740504 2024-06-03,01:49:44.000,155,11098295,-795,0,1717379383,12804.081933289992,92.26810644000216,54398.21355960001 2024-06-03,01:49:45.000,155,11098264,-795,0,1717379384,12804.169505320002,92.28925383000023,54398.27644368 2024-06-03,01:49:46.000,155,11098290,-795,0,1717379385,12804.095405909997,92.28220470000088,54398.220546720004 2024-06-03,01:49:47.000,155,11098293,-795,0,1717379386,12804.203186869992,92.23990992000472,54398.30439216 2024-06-03,01:49:48.000,155,11098278,-795,0,1717379387,12804.081933289992,92.30335208999895,54398.171636880004 2024-06-03,01:49:49.000,155,11098293,-795,0,1717379388,12804.102142219992,92.28925383000023,54398.15067552 2024-06-03,01:49:50.000,155,11098324,-795,0,1717379389,12804.189714250002,92.28925383000023,54398.32535352 2024-06-03,01:49:51.000,155,11098346,-795,0,1717379390,12804.236868419997,92.2610573100028,54398.35330200001 2024-06-03,01:49:52.000,155,11098345,-795,0,1717379391,12804.250341040002,92.27515557000152,54398.36727624 2024-06-03,01:49:53.000,155,11098255,-795,0,1717379392,12804.223395799992,92.2610573100028,54398.28343080001 2024-06-03,01:49:54.000,155,11098281,-795,0,1717379393,12804.243604729993,92.25400818000344,54398.27644368 2024-06-03,01:49:55.000,155,11098368,-795,0,1717379394,12804.277286279997,92.23990992000472,54398.30439216 2024-06-03,01:49:56.000,155,11098322,-795,0,1717379395,12804.310967830002,92.2610573100028,54398.290417920005 2024-06-03,01:49:57.000,155,11098305,-795,0,1717379396,12804.270549970002,92.28220470000088,54398.22753384 2024-06-03,01:49:58.000,155,11098284,-795,0,1717379397,12804.270549970002,92.2963029599996,54398.21355960001 2024-06-03,01:49:59.000,155,11098338,-795,0,1717379398,12804.378330929998,92.2963029599996,54398.339327760004 2024-06-03,01:50:00.000,155,11098324,-795,0,1717379399,12804.378330929998,92.3244994800043,54398.388237600004 2024-06-03,01:50:01.000,155,11098274,-795,0,1717379400,12804.418748789998,92.31745034999767,54398.31137928001 2024-06-03,01:50:02.000,155,11098308,-795,0,1717379401,12804.310967830002,92.36679426000046,54398.178624 2024-06-03,01:50:03.000,155,11098293,-795,0,1717379402,12804.364858309993,92.35269600000174,54398.220546720004 2024-06-03,01:50:04.000,155,11098284,-795,0,1717379403,12804.324440449993,92.36679426000046,54398.04586872001 2024-06-03,01:50:05.000,155,11098345,-795,0,1717379404,12804.432221409988,92.35269600000174,54398.30439216 2024-06-03,01:50:06.000,155,11098326,-795,0,1717379405,12804.499584509998,92.35269600000174,54398.339327760004 2024-06-03,01:50:07.000,155,11098300,-795,0,1717379406,12804.519793439998,92.35269600000174,54398.28343080001 2024-06-03,01:50:08.000,155,11098320,-795,0,1717379407,12804.465902959993,92.37384338999982,54398.23452096001 2024-06-03,01:50:09.000,155,11098261,-795,0,1717379408,12804.506320819994,92.38794164999854,54398.26246944001 2024-06-03,01:50:10.000,155,11098278,-795,0,1717379409,12804.533266059989,92.41613817000325,54398.26945656 2024-06-03,01:50:11.000,155,11098315,-795,0,1717379410,12804.546738679994,92.40908904000389,54398.25548232 2024-06-03,01:50:12.000,155,11098309,-795,0,1717379411,12804.513057129989,92.42318730000261,54398.171636880004 2024-06-03,01:50:13.000,155,11098305,-795,0,1717379412,12804.486111889993,92.41613817000325,54398.18561112001 2024-06-03,01:50:14.000,155,11098318,-795,0,1717379413,12804.526529749994,92.40203991000453,54398.33234064001 2024-06-03,01:50:15.000,155,11098316,-795,0,1717379414,12804.587156539994,92.38794164999854,54398.26945656 2024-06-03,01:50:16.000,155,11098292,-795,0,1717379415,12804.452430339988,92.41613817000325,54398.20657248 2024-06-03,01:50:17.000,155,11098293,-795,0,1717379416,12804.580420229999,92.42318730000261,54398.192598240006 2024-06-03,01:50:18.000,155,11098314,-795,0,1717379417,12804.519793439998,92.38089251999918,54398.13670128 2024-06-03,01:50:19.000,155,11098285,-795,0,1717379418,12804.587156539994,92.42318730000261,54398.18561112001 2024-06-03,01:50:20.000,155,11098306,-795,0,1717379419,12804.607365469994,92.43728556000133,54398.25548232 2024-06-03,01:50:21.000,155,11098314,-795,0,1717379420,12804.65451963999,92.44433469000069,54398.29740504 2024-06-03,01:50:22.000,155,11098332,-795,0,1717379421,12804.68146488,92.45138382000005,54398.241508080006 2024-06-03,01:50:23.000,155,11098303,-795,0,1717379422,12804.593892849989,92.41613817000325,54398.13670128 2024-06-03,01:50:24.000,155,11098310,-795,0,1717379423,12804.587156539994,92.43023643000197,54398.29740504 2024-06-03,01:50:25.000,155,11098268,-795,0,1717379424,12804.620838089999,92.41613817000325,54398.290417920005 2024-06-03,01:50:26.000,155,11098321,-795,0,1717379425,12804.63431070999,92.44433469000069,54398.2484952 2024-06-03,01:50:27.000,155,11098295,-795,0,1717379426,12804.620838089999,92.46548207999876,54398.192598240006 2024-06-03,01:50:28.000,155,11098294,-795,0,1717379427,12804.600629159999,92.46548207999876,54398.22753384 2024-06-03,01:50:29.000,155,11098323,-795,0,1717379428,12804.68146488,92.4584329499994,54398.27644368 2024-06-03,01:50:30.000,155,11098312,-795,0,1717379429,12804.68146488,92.47253120999812,54398.34631488 2024-06-03,01:50:31.000,155,11098337,-795,0,1717379430,12804.68146488,92.46548207999876,54398.29740504 2024-06-03,01:50:32.000,155,11098318,-795,0,1717379431,12804.607365469994,92.48662947000412,54398.23452096001 2024-06-03,01:50:33.000,155,11098253,-795,0,1717379432,12804.68146488,92.5077768600022,54398.30439216 2024-06-03,01:50:34.000,155,11098269,-795,0,1717379433,12804.688201189994,92.5077768600022,54398.339327760004 2024-06-03,01:50:35.000,155,11098284,-795,0,1717379434,12804.647783329994,92.48662947000412,54398.27644368 2024-06-03,01:50:36.000,155,11098280,-795,0,1717379435,12804.600629159999,92.50072773000284,54398.171636880004 2024-06-03,01:50:37.000,155,11098297,-795,0,1717379436,12804.573683919989,92.5077768600022,54398.171636880004 2024-06-03,01:50:38.000,155,11098304,-795,0,1717379437,12804.67472856999,92.48662947000412,54398.39522472 2024-06-03,01:50:39.000,155,11098310,-795,0,1717379438,12804.69493749999,92.47253120999812,54398.388237600004 2024-06-03,01:50:40.000,155,11098304,-795,0,1717379439,12804.647783329994,92.49367860000348,54398.388237600004 2024-06-03,01:50:41.000,155,11098313,-795,0,1717379440,12804.688201189994,92.45138382000005,54398.32535352 2024-06-03,01:50:42.000,155,11098277,-795,0,1717379441,12804.68146488,92.47958034000476,54398.220546720004 2024-06-03,01:50:43.000,155,11098241,-795,0,1717379442,12804.69493749999,92.45138382000005,54398.21355960001 2024-06-03,01:50:44.000,155,11098306,-795,0,1717379443,12804.708410119994,92.43728556000133,54398.34631488 2024-06-03,01:50:45.000,155,11098281,-795,0,1717379444,12804.69493749999,92.48662947000412,54398.388237600004 2024-06-03,01:50:46.000,155,11098306,-795,0,1717379445,12804.68146488,92.47253120999812,54398.26246944001 2024-06-03,01:50:47.000,155,11098296,-795,0,1717379446,12804.67472856999,92.4584329499994,54398.34631488 2024-06-03,01:50:48.000,155,11098261,-795,0,1717379447,12804.72188274,92.47958034000476,54398.37426336 2024-06-03,01:50:49.000,155,11098277,-795,0,1717379448,12804.688201189994,92.51482599000155,54398.33234064001 2024-06-03,01:50:50.000,155,11098300,-795,0,1717379449,12804.80271846,92.47253120999812,54398.360289120006 2024-06-03,01:50:51.000,155,11098344,-795,0,1717379450,12804.74209167,92.49367860000348,54398.29740504 2024-06-03,01:50:52.000,155,11098302,-795,0,1717379451,12804.7623006,92.48662947000412,54398.27644368 2024-06-03,01:50:53.000,155,11098332,-795,0,1717379452,12804.77577321999,92.52187512000091,54398.26246944001 2024-06-03,01:50:54.000,155,11098300,-795,0,1717379453,12804.89702679999,92.5077768600022,54398.388237600004 2024-06-03,01:50:55.000,155,11098299,-795,0,1717379454,12804.88355418,92.54302250999899,54398.409198960006 2024-06-03,01:50:56.000,155,11098310,-795,0,1717379455,12804.86334525,92.52892425000027,54398.388237600004 2024-06-03,01:50:57.000,155,11098267,-795,0,1717379456,12804.85660893999,92.56416990000434,54398.26246944001 2024-06-03,01:50:58.000,155,11098293,-795,0,1717379457,12804.91723572999,92.56416990000434,54398.388237600004 2024-06-03,01:50:59.000,155,11098304,-795,0,1717379458,12804.93744465999,92.52892425000027,54398.39522472 2024-06-03,01:51:00.000,155,11098304,-795,0,1717379459,12804.99807144999,92.48662947000412,54398.39522472 2024-06-03,01:51:01.000,155,11098302,-795,0,1717379460,12805.00480776,92.53597337999963,54398.47208304 2024-06-03,01:51:02.000,155,11098337,-795,0,1717379461,12804.99807144999,92.49367860000348,54398.4231732 2024-06-03,01:51:03.000,155,11098296,-795,0,1717379462,12804.95765358999,92.53597337999963,54398.43714744 2024-06-03,01:51:04.000,155,11098286,-795,0,1717379463,12805.119325029991,92.5077768600022,54398.4930444 2024-06-03,01:51:05.000,155,11098286,-795,0,1717379464,12805.099116099991,92.54302250999899,54398.45112168001 2024-06-03,01:51:06.000,155,11098337,-795,0,1717379465,12805.119325029991,92.54302250999899,54398.46509592 2024-06-03,01:51:07.000,155,11098316,-795,0,1717379466,12805.132797649996,92.56416990000434,54398.35330200001 2024-06-03,01:51:08.000,155,11098266,-795,0,1717379467,12805.186688130001,92.53597337999963,54398.409198960006 2024-06-03,01:51:09.000,155,11098331,-795,0,1717379468,12805.233842299996,92.55007163999835,54398.527980000006 2024-06-03,01:51:10.000,155,11098300,-795,0,1717379469,12805.294469089997,92.54302250999899,54398.50003152001 2024-06-03,01:51:11.000,155,11098323,-795,0,1717379470,12805.287732780002,92.56416990000434,54398.54195424 2024-06-03,01:51:12.000,155,11098307,-795,0,1717379471,12805.301205399992,92.56416990000434,54398.555928480004 2024-06-03,01:51:13.000,155,11098273,-795,0,1717379472,12805.301205399992,92.6064646800005,54398.43016032001 2024-06-03,01:51:14.000,155,11098224,-795,0,1717379473,12805.348359570002,92.59236642000178,54398.51400576 2024-06-03,01:51:15.000,155,11098315,-795,0,1717379474,12805.368568500002,92.59941555000114,54398.4930444 2024-06-03,01:51:16.000,155,11098349,-795,0,1717379475,12805.429195290002,92.52892425000027,54398.507018640004 2024-06-03,01:51:17.000,155,11098336,-795,0,1717379476,12805.334886949997,92.62056293999922,54398.360289120006 2024-06-03,01:51:18.000,155,11098284,-795,0,1717379477,12805.469613150002,92.55712076999771,54398.44413456 2024-06-03,01:51:19.000,155,11098295,-795,0,1717379478,12805.523503629993,92.5712190300037,54398.4930444 2024-06-03,01:51:20.000,155,11098323,-795,0,1717379479,12805.563921489993,92.55007163999835,54398.45112168001 2024-06-03,01:51:21.000,155,11098276,-795,0,1717379480,12805.523503629993,92.54302250999899,54398.43016032001 2024-06-03,01:51:22.000,155,11098297,-795,0,1717379481,12805.530239940003,92.54302250999899,54398.30439216 2024-06-03,01:51:23.000,155,11098265,-795,0,1717379482,12805.563921489993,92.58531729000242,54398.3183664 2024-06-03,01:51:24.000,155,11098276,-795,0,1717379483,12805.658229829998,92.56416990000434,54398.43016032001 2024-06-03,01:51:25.000,155,11098298,-795,0,1717379484,12805.638020899998,92.64171033000457,54398.47907016001 2024-06-03,01:51:26.000,155,11098265,-795,0,1717379485,12805.671702449989,92.59236642000178,54398.44413456 2024-06-03,01:51:27.000,155,11098266,-795,0,1717379486,12805.705383999994,92.61351380999986,54398.458108800005 2024-06-03,01:51:28.000,155,11098283,-795,0,1717379487,12805.779483409999,92.62056293999922,54398.59785120001 2024-06-03,01:51:29.000,155,11098276,-795,0,1717379488,12805.759274479999,92.62056293999922,54398.54894136001 2024-06-03,01:51:30.000,155,11098311,-795,0,1717379489,12805.772747099989,92.62761206999858,54398.51400576 2024-06-03,01:51:31.000,155,11098302,-795,0,1717379490,12805.799692339999,92.63466119999794,54398.4930444 2024-06-03,01:51:32.000,155,11098334,-795,0,1717379491,12805.826637579994,92.6064646800005,54398.409198960006 2024-06-03,01:51:33.000,155,11098304,-795,0,1717379492,12805.867055439994,92.64875946000393,54398.43714744 2024-06-03,01:51:34.000,155,11098311,-795,0,1717379493,12805.988309019995,92.59941555000114,54398.6327868 2024-06-03,01:51:35.000,155,11098277,-795,0,1717379494,12806.03546318999,92.64875946000393,54398.65374816 2024-06-03,01:51:36.000,155,11098254,-795,0,1717379495,12806.07588104999,92.63466119999794,54398.674709520004 2024-06-03,01:51:37.000,155,11098265,-795,0,1717379496,12806.028726879995,92.65580859000329,54398.65374816 2024-06-03,01:51:38.000,155,11098289,-795,0,1717379497,12806.08261736,92.65580859000329,54398.60483832 2024-06-03,01:51:39.000,155,11098344,-795,0,1717379498,12806.09608997999,92.67695598000137,54398.63977392 2024-06-03,01:51:40.000,155,11098333,-795,0,1717379499,12806.149980459995,92.65580859000329,54398.59086408 2024-06-03,01:51:41.000,155,11098335,-795,0,1717379500,12806.210607249996,92.64875946000393,54398.65374816 2024-06-03,01:51:42.000,155,11098291,-795,0,1717379501,12806.20387094,92.65580859000329,54398.68868376001 2024-06-03,01:51:43.000,155,11098248,-795,0,1717379502,12806.22407987,92.69105424000008,54398.59086408 2024-06-03,01:51:44.000,155,11098316,-795,0,1717379503,12806.28470666,92.66285772000265,54398.59785120001 2024-06-03,01:51:45.000,155,11098272,-795,0,1717379504,12806.28470666,92.69810336999944,54398.695670880006 2024-06-03,01:51:46.000,155,11098279,-795,0,1717379505,12806.298179279991,92.69105424000008,54398.64676104001 2024-06-03,01:51:47.000,155,11098308,-795,0,1717379506,12806.365542380001,92.7051524999988,54398.68169664 2024-06-03,01:51:48.000,155,11098288,-795,0,1717379507,12806.372278689996,92.69105424000008,54398.63977392 2024-06-03,01:51:49.000,155,11098326,-795,0,1717379508,12806.34533345,92.74039815000287,54398.58387696 2024-06-03,01:51:50.000,155,11098314,-795,0,1717379509,12806.439641789992,92.71220162999816,54398.625799680005 2024-06-03,01:51:51.000,155,11098303,-795,0,1717379510,12806.473323339997,92.72629989000416,54398.73060648 2024-06-03,01:51:52.000,155,11098297,-795,0,1717379511,12806.554159059997,92.7192507600048,54398.75156784 2024-06-03,01:51:53.000,155,11098286,-795,0,1717379512,12806.500268579992,92.74039815000287,54398.65374816 2024-06-03,01:51:54.000,155,11098302,-795,0,1717379513,12806.480059649992,92.73334902000352,54398.56990272001 2024-06-03,01:51:55.000,155,11098275,-795,0,1717379514,12806.540686439992,92.77564379999967,54398.61881256001 2024-06-03,01:51:56.000,155,11098292,-795,0,1717379515,12806.594576919997,92.7544964100016,54398.695670880006 2024-06-03,01:51:57.000,155,11098285,-795,0,1717379516,12806.601313229992,92.78974205999839,54398.78650344001 2024-06-03,01:51:58.000,155,11098285,-795,0,1717379517,12806.587840610002,92.76859467000031,54398.66073528 2024-06-03,01:51:59.000,155,11098274,-795,0,1717379518,12806.614785849997,92.82498771000246,54398.76554208001 2024-06-03,01:52:00.000,155,11098258,-795,0,1717379519,12806.634994779997,92.79679118999775,54398.81445192001 2024-06-03,01:52:01.000,155,11098316,-795,0,1717379520,12806.621522159992,92.77564379999967,54398.744580720006 2024-06-03,01:52:02.000,155,11098300,-795,0,1717379521,12806.668676330002,92.83203684000182,54398.70964512 2024-06-03,01:52:03.000,155,11098279,-795,0,1717379522,12806.634994779997,92.83203684000182,54398.68868376001 2024-06-03,01:52:04.000,155,11098259,-795,0,1717379523,12806.682148949993,92.82498771000246,54398.71663224001 2024-06-03,01:52:05.000,155,11098296,-795,0,1717379524,12806.776457289998,92.83908597000118,54398.863361760006 2024-06-03,01:52:06.000,155,11098318,-795,0,1717379525,12806.870765629988,92.90252814000269,54398.912271600006 2024-06-03,01:52:07.000,155,11098255,-795,0,1717379526,12806.850556699988,92.92367553000076,54398.95419432001 2024-06-03,01:52:08.000,155,11098329,-795,0,1717379527,12806.864029319993,92.89547901000333,54398.912271600006 2024-06-03,01:52:09.000,155,11098282,-795,0,1717379528,12806.857293009998,92.9166264000014,54398.95419432001 2024-06-03,01:52:10.000,155,11098326,-795,0,1717379529,12806.884238249993,92.90957727000205,54398.98214280001 2024-06-03,01:52:11.000,155,11098343,-795,0,1717379530,12806.904447179993,92.92367553000076,54398.98214280001 2024-06-03,01:52:12.000,155,11098287,-795,0,1717379531,12806.877501939998,92.94482291999884,54398.87034888 2024-06-03,01:52:13.000,155,11098301,-795,0,1717379532,12806.877501939998,92.93072466000012,54398.93323296001 2024-06-03,01:52:14.000,155,11098355,-795,0,1717379533,12806.924656109994,92.9166264000014,54398.88432312001 2024-06-03,01:52:15.000,155,11098350,-795,0,1717379534,12807.025700759994,92.90957727000205,54399.079962480006 2024-06-03,01:52:16.000,155,11098347,-795,0,1717379535,12807.07285492999,92.93777378999948,54399.03803976 2024-06-03,01:52:17.000,155,11098316,-795,0,1717379536,12807.045909689994,92.9659703100042,54399.059001120004 2024-06-03,01:52:18.000,155,11098283,-795,0,1717379537,12806.978546589999,93.01531421999971,54398.744580720006 2024-06-03,01:52:19.000,155,11098303,-795,0,1717379538,12807.045909689994,92.9659703100042,54398.89829736 2024-06-03,01:52:20.000,155,11098369,-795,0,1717379539,12807.11327278999,93.02236334999907,54398.99611704 2024-06-03,01:52:21.000,155,11098320,-795,0,1717379540,12807.126745409994,92.99416683000163,54399.079962480006 2024-06-03,01:52:22.000,155,11098350,-795,0,1717379541,12807.106536479994,92.99416683000163,54399.00310416001 2024-06-03,01:52:23.000,155,11098345,-795,0,1717379542,12807.14021803,92.98711770000227,54398.99611704 2024-06-03,01:52:24.000,155,11098301,-795,0,1717379543,12807.24126268,92.98711770000227,54399.12188520001 2024-06-03,01:52:25.000,155,11098341,-795,0,1717379544,12807.28168054,92.94482291999884,54399.0869496 2024-06-03,01:52:26.000,155,11098367,-795,0,1717379545,12807.227790059995,93.01531421999971,54399.079962480006 2024-06-03,01:52:27.000,155,11098323,-795,0,1717379546,12807.247998989995,93.00121596000099,54398.99611704 2024-06-03,01:52:28.000,155,11098337,-795,0,1717379547,12807.20084482,93.01531421999971,54398.96816856 2024-06-03,01:52:29.000,155,11098333,-795,0,1717379548,12807.268207919995,93.03646160999779,54399.12188520001 2024-06-03,01:52:30.000,155,11098270,-795,0,1717379549,12807.30188947,93.03646160999779,54399.14284656 2024-06-03,01:52:31.000,155,11098363,-795,0,1717379550,12807.29515315999,93.04351074000442,54399.21970488001 2024-06-03,01:52:32.000,155,11098297,-795,0,1717379551,12807.328834709995,93.07170726000186,54399.14983368001 2024-06-03,01:52:33.000,155,11098292,-795,0,1717379552,12807.30188947,93.07170726000186,54399.079962480006 2024-06-03,01:52:34.000,155,11098335,-795,0,1717379553,12807.26147161,93.08580552000058,54399.059001120004 2024-06-03,01:52:35.000,155,11098314,-795,0,1717379554,12807.29515315999,93.10695290999865,54399.07297536001 2024-06-03,01:52:36.000,155,11098328,-795,0,1717379555,12807.27494422999,93.12105117000465,54399.05201400001 2024-06-03,01:52:37.000,155,11098327,-795,0,1717379556,12807.34230733,93.12810030000401,54399.14983368001 2024-06-03,01:52:38.000,155,11098354,-795,0,1717379557,12807.328834709995,93.14219856000273,54399.18476928 2024-06-03,01:52:39.000,155,11098313,-795,0,1717379558,12807.30188947,93.1633459500008,54399.11489808 2024-06-03,01:52:40.000,155,11098319,-795,0,1717379559,12807.23452636999,93.19154246999824,54398.97515568 2024-06-03,01:52:41.000,155,11098284,-795,0,1717379560,12807.308625779995,93.18449333999888,54399.16380792 2024-06-03,01:52:42.000,155,11098325,-795,0,1717379561,12807.268207919995,93.21973899000295,54399.04502688 2024-06-03,01:52:43.000,155,11098327,-795,0,1717379562,12807.3220984,93.21973899000295,54399.128872320005 2024-06-03,01:52:44.000,155,11098299,-795,0,1717379563,12807.29515315999,93.24088638000103,54399.13585944 2024-06-03,01:52:45.000,155,11098305,-795,0,1717379564,12807.308625779995,93.23383725000167,54399.20573064 2024-06-03,01:52:46.000,155,11098314,-795,0,1717379565,12807.288416849995,93.25498463999975,54399.19175640001 2024-06-03,01:52:47.000,155,11098334,-795,0,1717379566,12807.31536208999,93.24088638000103,54399.1568208 2024-06-03,01:52:48.000,155,11098304,-795,0,1717379567,12807.288416849995,93.23383725000167,54399.13585944 2024-06-03,01:52:49.000,155,11098252,-795,0,1717379568,12807.308625779995,93.23383725000167,54399.17079504001 2024-06-03,01:52:50.000,155,11098273,-795,0,1717379569,12807.288416849995,93.26908289999847,54399.079962480006 2024-06-03,01:52:51.000,155,11098319,-795,0,1717379570,12807.28168054,93.29023029000382,54399.17079504001 2024-06-03,01:52:52.000,155,11098316,-795,0,1717379571,12807.247998989995,93.30432855000254,54399.010091280004 2024-06-03,01:52:53.000,155,11098297,-795,0,1717379572,12807.25473529999,93.35367245999805,54399.05201400001 2024-06-03,01:52:54.000,155,11098330,-795,0,1717379573,12807.25473529999,93.39596724000148,54399.06598824 2024-06-03,01:52:55.000,155,11098344,-795,0,1717379574,12807.31536208999,93.39596724000148,54399.18476928 2024-06-03,01:52:56.000,155,11098296,-795,0,1717379575,12807.35577994999,93.41711462999956,54399.21271776 2024-06-03,01:52:57.000,155,11098321,-795,0,1717379576,12807.27494422999,93.3748198500034,54399.06598824 2024-06-03,01:52:58.000,155,11098324,-795,0,1717379577,12807.27494422999,93.40301637000084,54399.16380792 2024-06-03,01:52:59.000,155,11098384,-795,0,1717379578,12807.30188947,93.43826202000491,54399.177782160004 2024-06-03,01:53:00.000,155,11098364,-795,0,1717379579,12807.328834709995,93.41711462999956,54399.17079504001 2024-06-03,01:53:01.000,155,11098319,-795,0,1717379580,12807.328834709995,93.44531115000427,54399.21271776 2024-06-03,01:53:02.000,155,11098317,-795,0,1717379581,12807.33557101999,93.48760593000043,54399.17079504001 2024-06-03,01:53:03.000,155,11098331,-795,0,1717379582,12807.3220984,93.51580244999786,54399.177782160004 2024-06-03,01:53:04.000,155,11098334,-795,0,1717379583,12807.349043639995,93.5228515800045,54399.24066624001 2024-06-03,01:53:05.000,155,11098284,-795,0,1717379584,12807.369252569995,93.51580244999786,54399.21970488001 2024-06-03,01:53:06.000,155,11098349,-795,0,1717379585,12807.31536208999,93.55104810000194,54399.177782160004 2024-06-03,01:53:07.000,155,11098314,-795,0,1717379586,12807.19410850999,93.54399897000258,54399.04502688 2024-06-03,01:53:08.000,155,11098351,-795,0,1717379587,12807.21431743999,93.5580972300013,54399.09393672 2024-06-03,01:53:09.000,155,11098310,-795,0,1717379588,12807.22105375,93.5228515800045,54399.20573064 2024-06-03,01:53:10.000,155,11098304,-795,0,1717379589,12807.167163269994,93.53694984000322,54399.11489808 2024-06-03,01:53:11.000,155,11098302,-795,0,1717379590,12807.247998989995,93.5228515800045,54399.28258896 2024-06-03,01:53:12.000,155,11098336,-795,0,1717379591,12807.21431743999,93.5580972300013,54399.24066624001 2024-06-03,01:53:13.000,155,11098286,-795,0,1717379592,12807.146954339994,93.56514636000065,54399.12188520001 2024-06-03,01:53:14.000,155,11098276,-795,0,1717379593,12807.18063589,93.55104810000194,54399.17079504001 2024-06-03,01:53:15.000,155,11098289,-795,0,1717379594,12807.146954339994,93.57924461999937,54399.24066624001 2024-06-03,01:53:16.000,155,11098300,-795,0,1717379595,12807.13348171999,93.63563766000152,54399.19175640001 2024-06-03,01:53:17.000,155,11098351,-795,0,1717379596,12807.106536479994,93.6215394000028,54399.0869496 2024-06-03,01:53:18.000,155,11098323,-795,0,1717379597,12807.025700759994,93.64973592000024,54399.04502688 2024-06-03,01:53:19.000,155,11098312,-795,0,1717379598,12806.985282899994,93.58629374999873,54398.82842616 2024-06-03,01:53:20.000,155,11098266,-795,0,1717379599,12807.03243706999,93.6215394000028,54399.14284656 2024-06-03,01:53:21.000,155,11098307,-795,0,1717379600,12807.03243706999,93.60039201000473,54399.128872320005 2024-06-03,01:53:22.000,155,11098290,-795,0,1717379601,12806.985282899994,93.6215394000028,54399.059001120004 2024-06-03,01:53:23.000,155,11098236,-795,0,1717379602,12806.998755519999,93.61449027000344,54399.09393672 2024-06-03,01:53:24.000,155,11098318,-795,0,1717379603,12806.965073969994,93.60744114000408,54399.07297536001 2024-06-03,01:53:25.000,155,11098388,-795,0,1717379604,12807.025700759994,93.66383417999896,54399.13585944 2024-06-03,01:53:26.000,155,11098332,-795,0,1717379605,12806.985282899994,93.67793243999768,54399.177782160004 2024-06-03,01:53:27.000,155,11098371,-795,0,1717379606,12807.03243706999,93.6567850499996,54399.21970488001 2024-06-03,01:53:28.000,155,11098337,-795,0,1717379607,12806.985282899994,93.68498157000431,54399.247653360006 2024-06-03,01:53:29.000,155,11098293,-795,0,1717379608,12806.931392419989,93.69203070000367,54399.12188520001 2024-06-03,01:53:30.000,155,11098271,-795,0,1717379609,12806.951601349989,93.67793243999768,54399.18476928 2024-06-03,01:53:31.000,155,11098316,-795,0,1717379610,12806.965073969994,93.64268679000088,54399.23367912 2024-06-03,01:53:32.000,155,11098332,-795,0,1717379611,12806.924656109994,93.64973592000024,54399.14284656 2024-06-03,01:53:33.000,155,11098347,-795,0,1717379612,12806.904447179993,93.68498157000431,54399.177782160004 2024-06-03,01:53:34.000,155,11098337,-795,0,1717379613,12806.938128729998,93.67793243999768,54399.28258896 2024-06-03,01:53:35.000,155,11098344,-795,0,1717379614,12806.944865039994,93.64973592000024,54399.247653360006 2024-06-03,01:53:36.000,155,11098299,-795,0,1717379615,12806.917919799998,93.66383417999896,54399.27560184 2024-06-03,01:53:37.000,155,11098260,-795,0,1717379616,12806.830347769988,93.67088330999832,54399.1568208 2024-06-03,01:53:38.000,155,11098364,-795,0,1717379617,12806.843820389993,93.64973592000024,54399.198743520006 2024-06-03,01:53:39.000,155,11098296,-795,0,1717379618,12806.864029319993,93.66383417999896,54399.21271776 2024-06-03,01:53:40.000,155,11098358,-795,0,1717379619,12806.857293009998,93.64973592000024,54399.23367912 2024-06-03,01:53:41.000,155,11098310,-795,0,1717379620,12806.877501939998,93.67793243999768,54399.21271776 2024-06-03,01:53:42.000,155,11098296,-795,0,1717379621,12806.830347769988,93.66383417999896,54399.198743520006 2024-06-03,01:53:43.000,155,11098303,-795,0,1717379622,12806.924656109994,93.61449027000344,54399.226692000004 2024-06-03,01:53:44.000,155,11098313,-795,0,1717379623,12806.911183489989,93.61449027000344,54399.366434400006 2024-06-03,01:53:45.000,155,11098229,-795,0,1717379624,12806.877501939998,93.62858853000216,54399.26861472001 2024-06-03,01:53:46.000,155,11098325,-795,0,1717379625,12806.837084079998,93.64268679000088,54399.2616276 2024-06-03,01:53:47.000,155,11098305,-795,0,1717379626,12806.803402529993,93.64268679000088,54399.14284656 2024-06-03,01:53:48.000,155,11098303,-795,0,1717379627,12806.776457289998,93.63563766000152,54399.17079504001 2024-06-03,01:53:49.000,155,11098307,-795,0,1717379628,12806.823611459993,93.60039201000473,54399.27560184 2024-06-03,01:53:50.000,155,11098312,-795,0,1717379629,12806.789929909988,93.6215394000028,54399.32451168 2024-06-03,01:53:51.000,155,11098297,-795,0,1717379630,12806.668676330002,93.59334287999809,54399.10092384001 2024-06-03,01:53:52.000,155,11098349,-795,0,1717379631,12806.736039429998,93.61449027000344,54399.198743520006 2024-06-03,01:53:53.000,155,11098250,-795,0,1717379632,12806.776457289998,93.60744114000408,54399.32451168 2024-06-03,01:53:54.000,155,11098290,-795,0,1717379633,12806.742775739993,93.60744114000408,54399.226692000004 2024-06-03,01:53:55.000,155,11098333,-795,0,1717379634,12806.776457289998,93.64268679000088,54399.28258896 2024-06-03,01:53:56.000,155,11098349,-795,0,1717379635,12806.729303120002,93.57219549000001,54399.30355032 2024-06-03,01:53:57.000,155,11098284,-795,0,1717379636,12806.709094190002,93.60039201000473,54399.18476928 2024-06-03,01:53:58.000,155,11098328,-795,0,1717379637,12806.682148949993,93.60744114000408,54399.247653360006 2024-06-03,01:53:59.000,155,11098339,-795,0,1717379638,12806.742775739993,93.58629374999873,54399.296563200005 2024-06-03,01:54:00.000,155,11098300,-795,0,1717379639,12806.675412639997,93.56514636000065,54399.28258896 2024-06-03,01:54:01.000,155,11098291,-795,0,1717379640,12806.655203709997,93.5087533199985,54399.226692000004 2024-06-03,01:54:02.000,155,11098347,-795,0,1717379641,12806.614785849997,93.49465505999979,54399.13585944 2024-06-03,01:54:03.000,155,11098245,-795,0,1717379642,12806.574367989997,93.49465505999979,54399.128872320005 2024-06-03,01:54:04.000,155,11098315,-795,0,1717379643,12806.560895369992,93.45940941000299,54399.03803976 2024-06-03,01:54:05.000,155,11098322,-795,0,1717379644,12806.574367989997,93.45940941000299,54399.10092384001 2024-06-03,01:54:06.000,155,11098291,-795,0,1717379645,12806.574367989997,93.45236028000363,54399.1568208 2024-06-03,01:54:07.000,155,11098302,-795,0,1717379646,12806.547422750002,93.43121288999828,54399.10791096 2024-06-03,01:54:08.000,155,11098289,-795,0,1717379647,12806.540686439992,93.43826202000491,54399.07297536001 2024-06-03,01:54:09.000,155,11098325,-795,0,1717379648,12806.581104299992,93.40301637000084,54399.10092384001 2024-06-03,01:54:10.000,155,11098309,-795,0,1717379649,12806.587840610002,93.39596724000148,54399.04502688 2024-06-03,01:54:11.000,155,11098239,-795,0,1717379650,12806.520477509992,93.40301637000084,54398.99611704 2024-06-03,01:54:12.000,155,11098337,-795,0,1717379651,12806.473323339997,93.3748198500034,54398.912271600006 2024-06-03,01:54:13.000,155,11098321,-795,0,1717379652,12806.426169170001,93.38186898000276,54398.88432312001 2024-06-03,01:54:14.000,155,11098311,-795,0,1717379653,12806.527213820002,93.33957419999933,54399.07297536001 2024-06-03,01:54:15.000,155,11098347,-795,0,1717379654,12806.493532269997,93.33252506999997,54399.06598824 2024-06-03,01:54:16.000,155,11098308,-795,0,1717379655,12806.507004890002,93.33252506999997,54399.0869496 2024-06-03,01:54:17.000,155,11098319,-795,0,1717379656,12806.480059649992,93.30432855000254,54398.93323296001 2024-06-03,01:54:18.000,155,11098247,-795,0,1717379657,12806.500268579992,93.31842681000126,54398.94022008 2024-06-03,01:54:19.000,155,11098326,-795,0,1717379658,12806.473323339997,93.3113776800019,54399.010091280004 2024-06-03,01:54:20.000,155,11098310,-795,0,1717379659,12806.372278689996,93.28318116000446,54398.92624584 2024-06-03,01:54:21.000,155,11098318,-795,0,1717379660,12806.426169170001,93.29727942000318,54398.96816856 2024-06-03,01:54:22.000,155,11098294,-795,0,1717379661,12806.419432859992,93.29727942000318,54398.94022008 2024-06-03,01:54:23.000,155,11098291,-795,0,1717379662,12806.405960240001,93.26908289999847,54398.98214280001 2024-06-03,01:54:24.000,155,11098344,-795,0,1717379663,12806.446378100001,93.26908289999847,54399.07297536001 2024-06-03,01:54:25.000,155,11098297,-795,0,1717379664,12806.392487619996,93.24088638000103,54398.96816856 2024-06-03,01:54:26.000,155,11098319,-795,0,1717379665,12806.439641789992,93.22678812000231,54398.961181440005 2024-06-03,01:54:27.000,155,11098260,-795,0,1717379666,12806.439641789992,93.19154246999824,54398.9472072 2024-06-03,01:54:28.000,155,11098320,-795,0,1717379667,12806.399223929991,93.18449333999888,54398.89829736 2024-06-03,01:54:29.000,155,11098308,-795,0,1717379668,12806.352069759996,93.2126898600036,54398.82842616 2024-06-03,01:54:30.000,155,11098314,-795,0,1717379669,12806.439641789992,93.21973899000295,54398.99611704 2024-06-03,01:54:31.000,155,11098315,-795,0,1717379670,12806.439641789992,93.2126898600036,54398.97515568 2024-06-03,01:54:32.000,155,11098323,-795,0,1717379671,12806.372278689996,93.24088638000103,54398.96816856 2024-06-03,01:54:33.000,155,11098256,-795,0,1717379672,12806.379014999991,93.24793551000039,54398.94022008 2024-06-03,01:54:34.000,155,11098252,-795,0,1717379673,12806.419432859992,93.21973899000295,54398.912271600006 2024-06-03,01:54:35.000,155,11098275,-795,0,1717379674,12806.392487619996,93.19154246999824,54398.94022008 2024-06-03,01:54:36.000,155,11098342,-795,0,1717379675,12806.419432859992,93.21973899000295,54398.94022008 2024-06-03,01:54:37.000,155,11098371,-795,0,1717379676,12806.311651899996,93.2126898600036,54398.83541328001 2024-06-03,01:54:38.000,155,11098321,-795,0,1717379677,12806.30491559,93.20564073000423,54398.82143904 2024-06-03,01:54:39.000,155,11098308,-795,0,1717379678,12806.2442888,93.2126898600036,54398.723619360004 2024-06-03,01:54:40.000,155,11098328,-795,0,1717379679,12806.372278689996,93.23383725000167,54398.98214280001 2024-06-03,01:54:41.000,155,11098296,-795,0,1717379680,12806.352069759996,93.19859160000487,54398.877336 2024-06-03,01:54:42.000,155,11098296,-795,0,1717379681,12806.331860829996,93.18449333999888,54398.76554208001 2024-06-03,01:54:43.000,155,11098321,-795,0,1717379682,12806.385751310001,93.19859160000487,54398.8074648 2024-06-03,01:54:44.000,155,11098277,-795,0,1717379683,12806.405960240001,93.14219856000273,54398.80047768 2024-06-03,01:54:45.000,155,11098292,-795,0,1717379684,12806.500268579992,93.18449333999888,54398.7725292 2024-06-03,01:54:46.000,155,11098297,-795,0,1717379685,12806.581104299992,93.23383725000167,54398.63977392 2024-06-03,01:54:47.000,155,11098273,-795,0,1717379686,12806.540686439992,93.3748198500034,54398.58387696 2024-06-03,01:54:48.000,155,11098344,-795,0,1717379687,12806.419432859992,93.45236028000363,54398.723619360004 2024-06-03,01:54:49.000,155,11098237,-795,0,1717379688,12806.30491559,93.36777072000405,54398.82842616 2024-06-03,01:54:50.000,155,11098349,-795,0,1717379689,12806.26449773,93.29023029000382,54398.78650344001 2024-06-03,01:54:51.000,155,11098307,-795,0,1717379690,12806.271234039996,93.27613202999783,54398.863361760006 2024-06-03,01:54:52.000,155,11098295,-795,0,1717379691,12806.28470666,93.24793551000039,54398.70964512 2024-06-03,01:54:53.000,155,11098296,-795,0,1717379692,12806.291442969996,93.24088638000103,54398.8074648 2024-06-03,01:54:54.000,155,11098322,-795,0,1717379693,12806.318388209991,93.25498463999975,54398.97515568 2024-06-03,01:54:55.000,155,11098341,-795,0,1717379694,12806.392487619996,93.24088638000103,54398.96816856 2024-06-03,01:54:56.000,155,11098350,-795,0,1717379695,12806.399223929991,93.29023029000382,54398.877336 2024-06-03,01:54:57.000,155,11098233,-795,0,1717379696,12806.338597139991,93.3113776800019,54398.77951632 2024-06-03,01:54:58.000,155,11098261,-795,0,1717379697,12806.379014999991,93.32547594000062,54398.81445192001 2024-06-03,01:54:59.000,155,11098276,-795,0,1717379698,12806.399223929991,93.3113776800019,54398.88432312001 2024-06-03,01:55:00.000,155,11098286,-795,0,1717379699,12806.419432859992,93.28318116000446,54398.877336 2024-06-03,01:55:01.000,155,11098298,-795,0,1717379700,12806.392487619996,93.24088638000103,54398.93323296001 2024-06-03,01:55:02.000,155,11098264,-795,0,1717379701,12806.352069759996,93.2620337699991,54398.85637464001 2024-06-03,01:55:03.000,155,11098331,-795,0,1717379702,12806.412696549996,93.29023029000382,54398.82842616 2024-06-03,01:55:04.000,155,11098283,-795,0,1717379703,12806.459850719992,93.22678812000231,54398.891310240004 2024-06-03,01:55:05.000,155,11098269,-795,0,1717379704,12806.459850719992,93.2620337699991,54398.73759360001 2024-06-03,01:55:06.000,155,11098264,-795,0,1717379705,12806.493532269997,93.29023029000382,54398.85637464001 2024-06-03,01:55:07.000,155,11098319,-795,0,1717379706,12806.513741199997,93.28318116000446,54398.891310240004 2024-06-03,01:55:08.000,155,11098330,-795,0,1717379707,12806.547422750002,93.29727942000318,54398.82143904 2024-06-03,01:55:09.000,155,11098314,-795,0,1717379708,12806.520477509992,93.30432855000254,54398.84938752 2024-06-03,01:55:10.000,155,11098303,-795,0,1717379709,12806.473323339997,93.31842681000126,54398.80047768 2024-06-03,01:55:11.000,155,11098348,-795,0,1717379710,12806.533950129997,93.31842681000126,54398.80047768 2024-06-03,01:55:12.000,155,11098314,-795,0,1717379711,12806.432905479996,93.31842681000126,54398.75156784 2024-06-03,01:55:13.000,155,11098296,-795,0,1717379712,12806.507004890002,93.30432855000254,54398.78650344001 2024-06-03,01:55:14.000,155,11098303,-795,0,1717379713,12806.520477509992,93.30432855000254,54398.88432312001 2024-06-03,01:55:15.000,155,11098302,-795,0,1717379714,12806.486795960001,93.34662332999869,54398.90528448001 2024-06-03,01:55:16.000,155,11098304,-795,0,1717379715,12806.533950129997,93.33957419999933,54398.91925872 2024-06-03,01:55:17.000,155,11098294,-795,0,1717379716,12806.527213820002,93.34662332999869,54398.84938752 2024-06-03,01:55:18.000,155,11098286,-795,0,1717379717,12806.540686439992,93.36072159000469,54398.85637464001 2024-06-03,01:55:19.000,155,11098296,-795,0,1717379718,12806.574367989997,93.35367245999805,54398.82842616 2024-06-03,01:55:20.000,155,11098299,-795,0,1717379719,12806.594576919997,93.34662332999869,54398.90528448001 2024-06-03,01:55:21.000,155,11098293,-795,0,1717379720,12806.520477509992,93.3113776800019,54398.63977392 2024-06-03,01:55:22.000,155,11098326,-795,0,1717379721,12806.527213820002,93.34662332999869,54398.60483832 2024-06-03,01:55:23.000,155,11098245,-795,0,1717379722,12806.547422750002,93.33957419999933,54398.744580720006 2024-06-03,01:55:24.000,155,11098293,-795,0,1717379723,12806.628258470002,93.3113776800019,54398.8074648 2024-06-03,01:55:25.000,155,11098327,-795,0,1717379724,12806.608049540002,93.35367245999805,54398.863361760006 2024-06-03,01:55:26.000,155,11098301,-795,0,1717379725,12806.621522159992,93.34662332999869,54398.83541328001 2024-06-03,01:55:27.000,155,11098293,-795,0,1717379726,12806.594576919997,93.33252506999997,54398.88432312001 2024-06-03,01:55:28.000,155,11098289,-795,0,1717379727,12806.621522159992,93.35367245999805,54398.87034888 2024-06-03,01:55:29.000,155,11098289,-795,0,1717379728,12806.621522159992,93.35367245999805,54398.877336 2024-06-03,01:55:30.000,155,11098339,-795,0,1717379729,12806.547422750002,93.35367245999805,54398.82143904 2024-06-03,01:55:31.000,155,11098313,-795,0,1717379730,12806.608049540002,93.38891811000212,54398.877336 2024-06-03,01:55:32.000,155,11098321,-795,0,1717379731,12806.554159059997,93.40301637000084,54398.744580720006 2024-06-03,01:55:33.000,155,11098307,-795,0,1717379732,12806.493532269997,93.38891811000212,54398.75855496 2024-06-03,01:55:34.000,155,11098289,-795,0,1717379733,12806.560895369992,93.38891811000212,54398.863361760006 2024-06-03,01:55:35.000,155,11098346,-795,0,1717379734,12806.587840610002,93.36777072000405,54398.863361760006 2024-06-03,01:55:36.000,155,11098362,-795,0,1717379735,12806.520477509992,93.34662332999869,54398.80047768 2024-06-03,01:55:37.000,155,11098321,-795,0,1717379736,12806.641731089992,93.33957419999933,54398.89829736 2024-06-03,01:55:38.000,155,11098320,-795,0,1717379737,12806.574367989997,93.35367245999805,54398.877336 2024-06-03,01:55:39.000,155,11098313,-795,0,1717379738,12806.601313229992,93.35367245999805,54398.744580720006 2024-06-03,01:55:40.000,155,11098324,-795,0,1717379739,12806.601313229992,93.36777072000405,54398.7725292 2024-06-03,01:55:41.000,155,11098301,-795,0,1717379740,12806.493532269997,93.34662332999869,54398.63977392 2024-06-03,01:55:42.000,155,11098266,-795,0,1717379741,12806.574367989997,93.36072159000469,54398.8074648 2024-06-03,01:55:43.000,155,11098295,-795,0,1717379742,12806.560895369992,93.33957419999933,54398.842400400004 2024-06-03,01:55:44.000,155,11098294,-795,0,1717379743,12806.587840610002,93.33252506999997,54398.891310240004 2024-06-03,01:55:45.000,155,11098260,-795,0,1717379744,12806.567631680002,93.32547594000062,54398.76554208001 2024-06-03,01:55:46.000,155,11098263,-795,0,1717379745,12806.507004890002,93.30432855000254,54398.68169664 2024-06-03,01:55:47.000,155,11098202,-795,0,1717379746,12806.446378100001,93.34662332999869,54398.5629156 2024-06-03,01:55:48.000,155,11098296,-795,0,1717379747,12806.533950129997,93.29727942000318,54398.744580720006 2024-06-03,01:55:49.000,155,11098324,-795,0,1717379748,12806.527213820002,93.36072159000469,54398.80047768 2024-06-03,01:55:50.000,155,11098286,-795,0,1717379749,12806.520477509992,93.33957419999933,54398.70964512 2024-06-03,01:55:51.000,155,11098349,-795,0,1717379750,12806.581104299992,93.31842681000126,54398.793490560005 2024-06-03,01:55:52.000,155,11098313,-795,0,1717379751,12806.634994779997,93.27613202999783,54398.82143904 2024-06-03,01:55:53.000,155,11098252,-795,0,1717379752,12806.540686439992,93.31842681000126,54398.75855496 2024-06-03,01:55:54.000,155,11098264,-795,0,1717379753,12806.601313229992,93.30432855000254,54398.744580720006 2024-06-03,01:55:55.000,155,11098304,-795,0,1717379754,12806.574367989997,93.3113776800019,54398.73759360001 2024-06-03,01:55:56.000,155,11098291,-795,0,1717379755,12806.594576919997,93.3113776800019,54398.744580720006 2024-06-03,01:55:57.000,155,11098308,-795,0,1717379756,12806.560895369992,93.31842681000126,54398.6327868 2024-06-03,01:55:58.000,155,11098318,-795,0,1717379757,12806.608049540002,93.3113776800019,54398.68169664 2024-06-03,01:55:59.000,155,11098307,-795,0,1717379758,12806.601313229992,93.32547594000062,54398.793490560005 2024-06-03,01:56:00.000,155,11098344,-795,0,1717379759,12806.648467400002,93.34662332999869,54398.83541328001 2024-06-03,01:56:01.000,155,11098271,-795,0,1717379760,12806.621522159992,93.34662332999869,54398.75156784 2024-06-03,01:56:02.000,155,11098327,-795,0,1717379761,12806.581104299992,93.33252506999997,54398.66772240001 2024-06-03,01:56:03.000,155,11098278,-795,0,1717379762,12806.567631680002,93.35367245999805,54398.674709520004 2024-06-03,01:56:04.000,155,11098312,-795,0,1717379763,12806.628258470002,93.32547594000062,54398.73759360001 2024-06-03,01:56:05.000,155,11098313,-795,0,1717379764,12806.601313229992,93.35367245999805,54398.75156784 2024-06-03,01:56:06.000,155,11098305,-795,0,1717379765,12806.574367989997,93.36777072000405,54398.674709520004 2024-06-03,01:56:07.000,155,11098273,-795,0,1717379766,12806.594576919997,93.39596724000148,54398.702658 2024-06-03,01:56:08.000,155,11098351,-795,0,1717379767,12806.702357879993,93.38186898000276,54398.82143904 2024-06-03,01:56:09.000,155,11098276,-795,0,1717379768,12806.614785849997,93.3748198500034,54398.75855496 2024-06-03,01:56:10.000,155,11098340,-795,0,1717379769,12806.621522159992,93.36072159000469,54398.68169664 2024-06-03,01:56:11.000,155,11098269,-795,0,1717379770,12806.628258470002,93.39596724000148,54398.80047768 2024-06-03,01:56:12.000,155,11098311,-795,0,1717379771,12806.621522159992,93.36072159000469,54398.68169664 2024-06-03,01:56:13.000,155,11098330,-795,0,1717379772,12806.587840610002,93.40301637000084,54398.68868376001 2024-06-03,01:56:14.000,155,11098320,-795,0,1717379773,12806.628258470002,93.3748198500034,54398.82143904 2024-06-03,01:56:15.000,155,11098294,-795,0,1717379774,12806.601313229992,93.36777072000405,54398.82143904 2024-06-03,01:56:16.000,155,11098305,-795,0,1717379775,12806.621522159992,93.34662332999869,54398.81445192001 2024-06-03,01:56:17.000,155,11098252,-795,0,1717379776,12806.608049540002,93.3748198500034,54398.842400400004 2024-06-03,01:56:18.000,155,11098277,-795,0,1717379777,12806.554159059997,93.39596724000148,54398.64676104001 2024-06-03,01:56:19.000,155,11098282,-795,0,1717379778,12806.500268579992,93.4100655000002,54398.61182544 2024-06-03,01:56:20.000,155,11098283,-795,0,1717379779,12806.533950129997,93.40301637000084,54398.71663224001 2024-06-03,01:56:21.000,155,11098324,-795,0,1717379780,12806.500268579992,93.45236028000363,54398.702658 2024-06-03,01:56:22.000,155,11098312,-795,0,1717379781,12806.480059649992,93.45236028000363,54398.56990272001 2024-06-03,01:56:23.000,155,11098302,-795,0,1717379782,12806.399223929991,93.5580972300013,54398.45112168001 2024-06-03,01:56:24.000,155,11098334,-795,0,1717379783,12806.668676330002,93.5580972300013,54398.56990272001 2024-06-03,01:56:25.000,155,11098289,-795,0,1717379784,12806.668676330002,93.42416375999892,54398.45112168001 2024-06-03,01:56:26.000,155,11098249,-795,0,1717379785,12806.722566809993,93.29727942000318,54398.45112168001 2024-06-03,01:56:27.000,155,11098326,-795,0,1717379786,12806.641731089992,93.21973899000295,54398.555928480004 2024-06-03,01:56:28.000,155,11098307,-795,0,1717379787,12806.581104299992,93.19859160000487,54398.6327868 2024-06-03,01:56:29.000,155,11098306,-795,0,1717379788,12806.392487619996,93.2620337699991,54398.52099288001 2024-06-03,01:56:30.000,155,11098317,-795,0,1717379789,12806.385751310001,93.29727942000318,54398.51400576 2024-06-03,01:56:31.000,155,11098317,-795,0,1717379790,12806.338597139991,93.31842681000126,54398.43016032001 2024-06-03,01:56:32.000,155,11098319,-795,0,1717379791,12806.405960240001,93.3113776800019,54398.64676104001 2024-06-03,01:56:33.000,155,11098307,-795,0,1717379792,12806.365542380001,93.30432855000254,54398.65374816 2024-06-03,01:56:34.000,155,11098346,-795,0,1717379793,12806.432905479996,93.32547594000062,54398.65374816 2024-06-03,01:56:35.000,155,11098279,-795,0,1717379794,12806.28470666,93.31842681000126,54398.52099288001 2024-06-03,01:56:36.000,155,11098313,-795,0,1717379795,12806.291442969996,93.34662332999869,54398.60483832 2024-06-03,01:56:37.000,155,11098322,-795,0,1717379796,12806.311651899996,93.31842681000126,54398.65374816 2024-06-03,01:56:38.000,155,11098326,-795,0,1717379797,12806.405960240001,93.33957419999933,54398.68868376001 2024-06-03,01:56:39.000,155,11098347,-795,0,1717379798,12806.34533345,93.3113776800019,54398.73759360001 2024-06-03,01:56:40.000,155,11098276,-795,0,1717379799,12806.399223929991,93.33957419999933,54398.744580720006 2024-06-03,01:56:41.000,155,11098199,-795,0,1717379800,12806.291442969996,93.36072159000469,54398.54195424 2024-06-03,01:56:42.000,155,11098324,-795,0,1717379801,12806.298179279991,93.33957419999933,54398.576889840006 2024-06-03,01:56:43.000,155,11098292,-795,0,1717379802,12806.298179279991,93.33957419999933,54398.576889840006 2024-06-03,01:56:44.000,155,11098330,-795,0,1717379803,12806.318388209991,93.3113776800019,54398.60483832 2024-06-03,01:56:45.000,155,11098348,-795,0,1717379804,12806.30491559,93.36072159000469,54398.66772240001 2024-06-03,01:56:46.000,155,11098360,-795,0,1717379805,12806.17692569999,93.35367245999805,54398.3183664 2024-06-03,01:56:47.000,155,11098349,-795,0,1717379806,12806.30491559,93.38186898000276,54398.73060648 2024-06-03,01:56:48.000,155,11098320,-795,0,1717379807,12806.32512452,93.36777072000405,54398.674709520004 2024-06-03,01:56:49.000,155,11098356,-795,0,1717379808,12806.298179279991,93.36777072000405,54398.70964512 2024-06-03,01:56:50.000,155,11098287,-795,0,1717379809,12806.318388209991,93.38186898000276,54398.56990272001 2024-06-03,01:56:51.000,155,11098310,-795,0,1717379810,12806.277970349991,93.39596724000148,54398.56990272001 2024-06-03,01:56:52.000,155,11098246,-795,0,1717379811,12806.251025109996,93.33957419999933,54398.48605728 2024-06-03,01:56:53.000,155,11098338,-795,0,1717379812,12806.21734355999,93.34662332999869,54398.47208304 2024-06-03,01:56:54.000,155,11098283,-795,0,1717379813,12806.25776141999,93.31842681000126,54398.58387696 2024-06-03,01:56:55.000,155,11098316,-795,0,1717379814,12806.271234039996,93.29727942000318,54398.576889840006 2024-06-03,01:56:56.000,155,11098296,-795,0,1717379815,12806.26449773,93.28318116000446,54398.6327868 2024-06-03,01:56:57.000,155,11098295,-795,0,1717379816,12806.21734355999,93.2620337699991,54398.6327868 2024-06-03,01:56:58.000,155,11098271,-795,0,1717379817,12806.20387094,93.25498463999975,54398.388237600004 2024-06-03,01:56:59.000,155,11098302,-795,0,1717379818,12806.230816179996,93.28318116000446,54398.4930444 2024-06-03,01:57:00.000,155,11098264,-795,0,1717379819,12806.230816179996,93.27613202999783,54398.409198960006 2024-06-03,01:57:01.000,155,11098333,-795,0,1717379820,12806.277970349991,93.29727942000318,54398.59086408 2024-06-03,01:57:02.000,155,11098284,-795,0,1717379821,12806.26449773,93.24793551000039,54398.527980000006 2024-06-03,01:57:03.000,155,11098304,-795,0,1717379822,12806.23755248999,93.24088638000103,54398.50003152001 2024-06-03,01:57:04.000,155,11098319,-795,0,1717379823,12806.298179279991,93.2620337699991,54398.507018640004 2024-06-03,01:57:05.000,155,11098248,-795,0,1717379824,12806.251025109996,93.22678812000231,54398.555928480004 2024-06-03,01:57:06.000,155,11098292,-795,0,1717379825,12806.277970349991,93.22678812000231,54398.4930444 2024-06-03,01:57:07.000,155,11098313,-795,0,1717379826,12806.190398319995,93.17744420999952,54398.37426336 2024-06-03,01:57:08.000,155,11098359,-795,0,1717379827,12806.230816179996,93.22678812000231,54398.4231732 2024-06-03,01:57:09.000,155,11098326,-795,0,1717379828,12806.251025109996,93.24793551000039,54398.54894136001 2024-06-03,01:57:10.000,155,11098296,-795,0,1717379829,12806.26449773,93.23383725000167,54398.576889840006 2024-06-03,01:57:11.000,155,11098325,-795,0,1717379830,12806.318388209991,93.2126898600036,54398.625799680005 2024-06-03,01:57:12.000,155,11098335,-795,0,1717379831,12806.25776141999,93.24088638000103,54398.44413456 2024-06-03,01:57:13.000,155,11098311,-795,0,1717379832,12806.21734355999,93.24793551000039,54398.35330200001 2024-06-03,01:57:14.000,155,11098324,-795,0,1717379833,12806.28470666,93.20564073000423,54398.388237600004 2024-06-03,01:57:15.000,155,11098319,-795,0,1717379834,12806.28470666,93.20564073000423,54398.54195424 2024-06-03,01:57:16.000,155,11098322,-795,0,1717379835,12806.30491559,93.19859160000487,54398.54195424 2024-06-03,01:57:17.000,155,11098289,-795,0,1717379836,12806.291442969996,93.20564073000423,54398.4930444 2024-06-03,01:57:18.000,155,11098278,-795,0,1717379837,12806.277970349991,93.2126898600036,54398.43714744 2024-06-03,01:57:19.000,155,11098337,-795,0,1717379838,12806.277970349991,93.17039508000016,54398.4930444 2024-06-03,01:57:20.000,155,11098300,-795,0,1717379839,12806.338597139991,93.21973899000295,54398.576889840006 2024-06-03,01:57:21.000,155,11098246,-795,0,1717379840,12806.30491559,93.23383725000167,54398.50003152001 2024-06-03,01:57:22.000,155,11098287,-795,0,1717379841,12806.298179279991,93.22678812000231,54398.37426336 2024-06-03,01:57:23.000,155,11098298,-795,0,1717379842,12806.26449773,93.23383725000167,54398.4930444 2024-06-03,01:57:24.000,155,11098285,-795,0,1717379843,12806.26449773,93.26908289999847,54398.38125048001 2024-06-03,01:57:25.000,155,11098337,-795,0,1717379844,12806.405960240001,93.28318116000446,54398.555928480004 2024-06-03,01:57:26.000,155,11098335,-795,0,1717379845,12806.379014999991,93.29727942000318,54398.527980000006 2024-06-03,01:57:27.000,155,11098337,-795,0,1717379846,12806.318388209991,93.27613202999783,54398.41618608 2024-06-03,01:57:28.000,155,11098300,-755,0,1717379847,12806.432905479996,93.3113776800019,54398.576889840006 2024-06-03,01:57:29.000,155,11098319,-795,0,1717379848,12806.419432859992,93.29023029000382,54398.50003152001 2024-06-03,01:57:30.000,155,11098333,-795,0,1717379849,12806.34533345,93.32547594000062,54398.388237600004 2024-06-03,01:57:31.000,155,11098280,-795,0,1717379850,12806.385751310001,93.31842681000126,54398.45112168001 2024-06-03,01:57:32.000,155,11098319,-795,0,1717379851,12806.338597139991,93.35367245999805,54398.29740504 2024-06-03,01:57:33.000,155,11098261,-795,0,1717379852,12806.372278689996,93.32547594000062,54398.41618608 2024-06-03,01:57:34.000,155,11098304,-795,0,1717379853,12806.446378100001,93.38186898000276,54398.47907016001 2024-06-03,01:57:35.000,155,11098336,-795,0,1717379854,12806.453114409996,93.38891811000212,54398.46509592 2024-06-03,01:57:36.000,155,11098306,-795,0,1717379855,12806.446378100001,93.3748198500034,54398.4930444 2024-06-03,01:57:37.000,155,11098340,-795,0,1717379856,12806.405960240001,93.3748198500034,54398.360289120006 2024-06-03,01:57:38.000,155,11098305,-795,0,1717379857,12806.405960240001,93.38891811000212,54398.39522472 2024-06-03,01:57:39.000,155,11098347,-795,0,1717379858,12806.439641789992,93.40301637000084,54398.4930444 2024-06-03,01:57:40.000,155,11098338,-795,0,1717379859,12806.453114409996,93.43826202000491,54398.38125048001 2024-06-03,01:57:41.000,155,11098325,-795,0,1717379860,12806.392487619996,93.43121288999828,54398.38125048001 2024-06-03,01:57:42.000,155,11098300,-795,0,1717379861,12806.385751310001,93.45236028000363,54398.339327760004 2024-06-03,01:57:43.000,155,11098292,-795,0,1717379862,12806.439641789992,93.45236028000363,54398.40221184001 2024-06-03,01:57:44.000,155,11098305,-795,0,1717379863,12806.480059649992,93.48055680000107,54398.48605728 2024-06-03,01:57:45.000,155,11098219,-795,0,1717379864,12806.507004890002,93.47350767000171,54398.45112168001 2024-06-03,01:57:46.000,155,11098290,-795,0,1717379865,12806.520477509992,93.54399897000258,54398.47208304 2024-06-03,01:57:47.000,155,11098319,-795,0,1717379866,12806.486795960001,93.5228515800045,54398.39522472 2024-06-03,01:57:48.000,155,11098287,-795,0,1717379867,12806.439641789992,93.52990071000386,54398.32535352 2024-06-03,01:57:49.000,155,11098304,-795,0,1717379868,12806.459850719992,93.52990071000386,54398.35330200001 2024-06-03,01:57:50.000,155,11098337,-795,0,1717379869,12806.540686439992,93.53694984000322,54398.576889840006 2024-06-03,01:57:51.000,155,11098290,-795,0,1717379870,12806.554159059997,93.5228515800045,54398.53496712 2024-06-03,01:57:52.000,155,11098293,-795,0,1717379871,12806.547422750002,93.58629374999873,54398.54894136001 2024-06-03,01:57:53.000,155,11098287,-795,0,1717379872,12806.527213820002,93.60039201000473,54398.458108800005 2024-06-03,01:57:54.000,155,11098297,-795,0,1717379873,12806.581104299992,93.6215394000028,54398.458108800005 2024-06-03,01:57:55.000,155,11098308,-795,0,1717379874,12806.560895369992,93.62858853000216,54398.48605728 2024-06-03,01:57:56.000,155,11098325,-795,0,1717379875,12806.608049540002,93.6567850499996,54398.53496712 2024-06-03,01:57:57.000,155,11098307,-795,0,1717379876,12806.574367989997,93.6567850499996,54398.388237600004 2024-06-03,01:57:58.000,155,11098347,-795,0,1717379877,12806.567631680002,93.67793243999768,54398.339327760004 2024-06-03,01:57:59.000,155,11098310,-795,0,1717379878,12806.668676330002,93.63563766000152,54398.47907016001 2024-06-03,01:58:00.000,155,11098282,-795,0,1717379879,12806.682148949993,93.66383417999896,54398.4930444 2024-06-03,01:58:11.000,155,11098354,-795,0,1717379890,12806.682148949993,93.71317809000175,54398.220546720004 2024-06-03,01:58:12.000,155,11098319,-795,0,1717379891,12806.695621569997,93.74842373999854,54398.3183664 2024-06-03,01:58:13.000,155,11098347,-795,0,1717379892,12806.789929909988,93.7695711300039,54398.41618608 2024-06-03,01:58:14.000,155,11098328,-755,0,1717379893,12806.769720980003,93.77662026000326,54398.3183664 2024-06-03,01:58:15.000,155,11098315,-795,0,1717379894,12806.884238249993,93.78366939000261,54398.44413456 2024-06-03,01:58:16.000,155,11098321,-795,0,1717379895,12806.911183489989,93.7695711300039,54398.4930444 2024-06-03,01:58:17.000,155,11098290,-795,0,1717379896,12806.870765629988,93.79776765000133,54398.33234064001 2024-06-03,01:58:18.000,155,11098280,-795,0,1717379897,12806.904447179993,93.74842373999854,54398.409198960006 2024-06-03,01:58:19.000,155,11098301,-795,0,1717379898,12806.917919799998,93.7695711300039,54398.45112168001 2024-06-03,01:58:20.000,155,11098311,-795,0,1717379899,12806.884238249993,93.77662026000326,54398.40221184001 2024-06-03,01:58:21.000,155,11098340,-795,0,1717379900,12806.884238249993,93.81891503999941,54398.39522472 2024-06-03,01:58:22.000,155,11098322,-795,0,1717379901,12806.897710869998,93.81186591000005,54398.40221184001 2024-06-03,01:58:23.000,155,11098289,-795,0,1717379902,12806.931392419989,93.83301329999813,54398.388237600004 2024-06-03,01:58:24.000,155,11098286,-795,0,1717379903,12806.931392419989,93.84006243000476,54398.48605728 2024-06-03,01:58:25.000,155,11098214,-795,0,1717379904,12806.803402529993,93.91055372999836,54398.4231732 2024-06-03,01:58:26.000,155,11098292,-795,0,1717379905,12806.938128729998,93.85416069000348,54398.43016032001 2024-06-03,01:58:27.000,155,11098328,-795,0,1717379906,12806.823611459993,93.88940634000028,54398.339327760004 2024-06-03,01:58:28.000,155,11098306,-795,0,1717379907,12806.857293009998,93.84006243000476,54398.388237600004 2024-06-03,01:58:29.000,155,11098347,-795,0,1717379908,12806.924656109994,93.903504599999,54398.50003152001 2024-06-03,01:58:30.000,155,11098341,-795,0,1717379909,12806.897710869998,93.89645546999964,54398.51400576 2024-06-03,01:58:31.000,155,11098371,-795,0,1717379910,12806.877501939998,93.92465199000435,54398.48605728 2024-06-03,01:58:32.000,155,11098315,-795,0,1717379911,12806.857293009998,93.91055372999836,54398.47907016001 2024-06-03,01:58:33.000,155,11098287,-795,0,1717379912,12806.783193599993,93.95989764000115,54398.3183664 2024-06-03,01:58:34.000,155,11098274,-795,0,1717379913,12806.823611459993,93.94579938000243,54398.388237600004 2024-06-03,01:58:35.000,155,11098345,-795,0,1717379914,12806.850556699988,93.98104502999922,54398.44413456 2024-06-03,01:58:36.000,155,11098358,-795,0,1717379915,12806.864029319993,93.93875025000307,54398.47907016001 2024-06-03,01:58:37.000,155,11098322,-795,0,1717379916,12806.823611459993,93.97399589999986,54398.339327760004 2024-06-03,01:58:38.000,155,11098320,-795,0,1717379917,12806.796666219998,93.95989764000115,54398.38125048001 2024-06-03,01:58:39.000,155,11098335,-795,0,1717379918,12806.823611459993,93.98104502999922,54398.47907016001 2024-06-03,01:58:40.000,155,11098326,-795,0,1717379919,12806.864029319993,93.98809415999858,54398.47208304 2024-06-03,01:58:41.000,155,11098240,-795,0,1717379920,12806.769720980003,93.99514328999794,54398.4231732 2024-06-03,01:58:42.000,155,11098317,-795,0,1717379921,12806.756248359998,93.99514328999794,54398.33234064001 2024-06-03,01:58:43.000,155,11098259,-795,0,1717379922,12806.722566809993,94.02333981000265,54398.339327760004 2024-06-03,01:58:44.000,155,11098305,-795,0,1717379923,12806.756248359998,94.04448720000073,54398.37426336 2024-06-03,01:58:45.000,155,11098238,-795,0,1717379924,12806.722566809993,94.07268371999817,54398.4231732 2024-06-03,01:58:46.000,155,11098312,-795,0,1717379925,12806.722566809993,94.04448720000073,54398.28343080001 2024-06-03,01:58:47.000,155,11098301,-795,0,1717379926,12806.655203709997,94.08678198000416,54398.33234064001 2024-06-03,01:58:48.000,155,11098346,-795,0,1717379927,12806.709094190002,94.06563458999881,54398.48605728 2024-06-03,01:58:49.000,155,11098250,-795,0,1717379928,12806.648467400002,94.07268371999817,54398.46509592 2024-06-03,01:58:50.000,155,11098342,-795,0,1717379929,12806.655203709997,94.07268371999817,54398.47208304 2024-06-03,01:58:51.000,155,11098326,-795,0,1717379930,12806.594576919997,94.10088024000288,54398.43016032001 2024-06-03,01:58:52.000,155,11098322,-795,0,1717379931,12806.608049540002,94.1149785000016,54398.32535352 2024-06-03,01:58:53.000,155,11098290,-795,0,1717379932,12806.547422750002,94.13612588999968,54398.27644368 2024-06-03,01:58:54.000,155,11098306,-795,0,1717379933,12806.668676330002,94.13612588999968,54398.45112168001 2024-06-03,01:58:55.000,155,11098321,-795,0,1717379934,12806.621522159992,94.17137154000375,54398.47208304 2024-06-03,01:58:56.000,155,11098300,-795,0,1717379935,12806.621522159992,94.14317501999903,54398.50003152001 2024-06-03,01:58:57.000,155,11098296,-795,0,1717379936,12806.466587030001,94.14317501999903,54398.28343080001 2024-06-03,01:58:58.000,155,11098319,-795,0,1717379937,12806.453114409996,94.14317501999903,54398.20657248 2024-06-03,01:58:59.000,155,11098289,-795,0,1717379938,12806.459850719992,94.1784206700031,54398.28343080001 2024-06-03,01:59:00.000,155,11098315,-795,0,1717379939,12806.500268579992,94.1502241499984,54398.34631488 2024-06-03,01:59:01.000,155,11098325,-795,0,1717379940,12806.453114409996,94.18546980000247,54398.388237600004 2024-06-03,01:59:02.000,155,11098305,-795,0,1717379941,12806.466587030001,94.16432241000439,54398.3183664 2024-06-03,01:59:03.000,155,11098317,-795,0,1717379942,12806.405960240001,94.17137154000375,54398.28343080001 2024-06-03,01:59:04.000,155,11098301,-795,0,1717379943,12806.432905479996,94.16432241000439,54398.37426336 2024-06-03,01:59:05.000,155,11098314,-795,0,1717379944,12806.379014999991,94.19956806000118,54398.29740504 2024-06-03,01:59:06.000,155,11098348,-795,0,1717379945,12806.399223929991,94.1784206700031,54398.290417920005 2024-06-03,01:59:07.000,155,11098302,-795,0,1717379946,12806.2442888,94.1784206700031,54398.16464976001 2024-06-03,01:59:08.000,155,11098338,-795,0,1717379947,12806.22407987,94.16432241000439,54398.1087528 2024-06-03,01:59:09.000,155,11098272,-795,0,1717379948,12806.26449773,94.19956806000118,54398.25548232 2024-06-03,01:59:10.000,155,11098281,-795,0,1717379949,12806.291442969996,94.18546980000247,54398.31137928001 2024-06-03,01:59:11.000,155,11098325,-795,0,1717379950,12806.251025109996,94.19251893000182,54398.26246944001 2024-06-03,01:59:12.000,155,11098315,-795,0,1717379951,12806.210607249996,94.18546980000247,54398.2484952 2024-06-03,01:59:13.000,155,11098308,-795,0,1717379952,12806.15671676999,94.1784206700031,54398.13670128 2024-06-03,01:59:14.000,155,11098308,-795,0,1717379953,12806.16345308,94.1784206700031,54398.12971416 2024-06-03,01:59:15.000,155,11098290,-795,0,1717379954,12806.08261736,94.1784206700031,54398.11573992001 2024-06-03,01:59:16.000,155,11098295,-795,0,1717379955,12806.09608997999,94.15727327999775,54398.220546720004 2024-06-03,01:59:17.000,155,11098327,-795,0,1717379956,12806.0421995,94.18546980000247,54398.241508080006 2024-06-03,01:59:18.000,155,11098297,-795,0,1717379957,12806.008517949995,94.20661719000054,54398.1087528 2024-06-03,01:59:19.000,155,11098318,-795,0,1717379958,12806.05567211999,94.23481370999798,54398.073817200006 2024-06-03,01:59:20.000,155,11098338,-795,0,1717379959,12806.048935809995,94.25596110000333,54398.1087528 2024-06-03,01:59:21.000,155,11098234,-795,0,1717379960,12806.01525425999,94.29120675000013,54397.955036160005 2024-06-03,01:59:22.000,155,11098337,-795,0,1717379961,12806.08261736,94.26301023000269,54397.82926800001 2024-06-03,01:59:23.000,155,11098306,-795,0,1717379962,12806.109562599995,94.1784206700031,54397.82926800001 2024-06-03,01:59:24.000,155,11098319,-795,0,1717379963,12806.190398319995,94.07268371999817,54397.94804904001 2024-06-03,01:59:25.000,155,11098328,-795,0,1717379964,12806.08261736,93.9669467700005,54398.03189448 2024-06-03,01:59:26.000,155,11098345,-795,0,1717379965,12805.91420960999,94.00219242000458,54397.9340748 2024-06-03,01:59:27.000,155,11098320,-795,0,1717379966,12805.92094592,94.0162906800033,54398.01792024001 2024-06-03,01:59:28.000,155,11098296,-795,0,1717379967,12805.89400067999,94.05858545999945,54398.08779144 2024-06-03,01:59:29.000,155,11098289,-795,0,1717379968,12805.846846509994,94.07268371999817,54398.10176568 2024-06-03,01:59:30.000,155,11098310,-795,0,1717379969,12805.806428649994,94.12202763000096,54398.12971416 2024-06-03,01:59:31.000,155,11098291,-795,0,1717379970,12805.772747099989,94.1784206700031,54398.10176568 2024-06-03,01:59:32.000,155,11098300,-795,0,1717379971,12805.678438759998,94.14317501999903,54398.06683008001 2024-06-03,01:59:33.000,155,11098309,-795,0,1717379972,12805.638020899998,94.18546980000247,54398.05984296 2024-06-03,01:59:34.000,155,11098283,-795,0,1717379973,12805.671702449989,94.1784206700031,54398.14368840001 2024-06-03,01:59:35.000,155,11098327,-795,0,1717379974,12805.664966139993,94.19251893000182,54398.220546720004 2024-06-03,01:59:36.000,155,11098350,-795,0,1717379975,12805.597603039998,94.24186284000461,54398.13670128 2024-06-03,01:59:37.000,155,11098248,-795,0,1717379976,12805.516767319998,94.19956806000118,54397.92708768001 2024-06-03,01:59:38.000,155,11098303,-795,0,1717379977,12805.503294699993,94.22071544999926,54397.96202328 2024-06-03,01:59:39.000,155,11098314,-795,0,1717379978,12805.503294699993,94.22071544999926,54398.03189448 2024-06-03,01:59:40.000,155,11098318,-795,0,1717379979,12805.429195290002,94.23481370999798,54398.05984296 2024-06-03,01:59:41.000,155,11098297,-795,0,1717379980,12805.361832189992,94.24186284000461,54397.9340748 2024-06-03,01:59:42.000,155,11098328,-795,0,1717379981,12805.314678019997,94.26301023000269,54397.92708768001 2024-06-03,01:59:43.000,155,11098329,-795,0,1717379982,12805.388777430002,94.24186284000461,54398.01093312 2024-06-03,01:59:44.000,155,11098314,-795,0,1717379983,12805.348359570002,94.24891197000397,54398.04586872001 2024-06-03,01:59:45.000,155,11098267,-795,0,1717379984,12805.267523850001,94.27005936000205,54398.03189448 2024-06-03,01:59:46.000,155,11098260,-715,0,1717379985,12805.240578609992,94.3123541399982,54397.87119072 2024-06-03,01:59:47.000,155,11098316,-795,0,1717379986,12805.206897060001,94.24186284000461,54397.89215208 2024-06-03,01:59:48.000,155,11098315,-795,0,1717379987,12805.173215509996,94.28415762000077,54397.857216480006 2024-06-03,01:59:49.000,155,11098327,-795,0,1717379988,12805.166479200001,94.30530500999885,54397.9340748 2024-06-03,01:59:50.000,155,11098287,-795,0,1717379989,12805.139533959991,94.33350153000356,54397.98997176 2024-06-03,01:59:51.000,155,11098294,-795,0,1717379990,12805.139533959991,94.29825587999949,54397.98997176 2024-06-03,01:59:52.000,155,11098320,-795,0,1717379991,12805.119325029991,94.34759979000228,54397.89913920001 2024-06-03,01:59:53.000,155,11098293,-795,0,1717379992,12805.078907169991,94.34759979000228,54397.99695888001 2024-06-03,01:59:54.000,155,11098293,-795,0,1717379993,12805.02501669,94.361698050001,54397.9340748 2024-06-03,01:59:55.000,155,11098316,-795,0,1717379994,12805.031752999996,94.38989456999843,54397.9690104 2024-06-03,01:59:56.000,155,11098312,-795,0,1717379995,12804.971126209995,94.37579630999971,54397.94106192 2024-06-03,01:59:57.000,155,11098318,-795,0,1717379996,12804.910499419995,94.43923848000122,54397.8642036 2024-06-03,01:59:58.000,155,11098298,-795,0,1717379997,12804.97786251999,94.45333673999994,54398.024907360006 2024-06-03,01:59:59.000,155,11098308,-795,0,1717379998,12804.95765358999,94.45333673999994,54397.9690104 2024-06-03,02:00:00.000,155,11098294,-795,0,1717379999,12804.94418097,94.47448412999802,54398.052855840004 2024-06-03,02:00:01.000,155,11098245,-795,0,1717380000,12804.910499419995,94.46743499999866,54397.9690104 2024-06-03,02:00:02.000,155,11098313,-795,0,1717380001,12804.80271846,94.46743499999866,54397.80830664001 2024-06-03,02:00:03.000,155,11098281,-795,0,1717380002,12804.849872629995,94.47448412999802,54397.8642036 2024-06-03,02:00:04.000,155,11098289,-795,0,1717380003,12804.7623006,94.49563152000337,54397.80830664001 2024-06-03,02:00:05.000,155,11098287,-795,0,1717380004,12804.79598214999,94.48153326000465,54397.955036160005 2024-06-03,02:00:06.000,155,11098326,-795,0,1717380005,12804.78250953,94.4603858699993,54397.87817784001 2024-06-03,02:00:07.000,155,11098278,-795,0,1717380006,12804.7623006,94.48858239000401,54397.91311344 2024-06-03,02:00:08.000,155,11098307,-795,0,1717380007,12804.69493749999,94.47448412999802,54397.80830664001 2024-06-03,02:00:09.000,155,11098210,-795,0,1717380008,12804.72188274,94.48153326000465,54397.82926800001 2024-06-03,02:00:10.000,155,11098304,-795,0,1717380009,12804.72188274,94.48858239000401,54397.82228088 2024-06-03,02:00:11.000,155,11098339,-795,0,1717380010,12804.68146488,94.46743499999866,54397.75939680001 2024-06-03,02:00:12.000,155,11098281,-795,0,1717380011,12804.627574399994,94.48153326000465,54397.738435440006 2024-06-03,02:00:13.000,155,11098284,-795,0,1717380012,12804.607365469994,94.49563152000337,54397.68253848001 2024-06-03,02:00:14.000,155,11098318,-795,0,1717380013,12804.641047019999,94.47448412999802,54397.8642036 2024-06-03,02:00:15.000,155,11098305,-795,0,1717380014,12804.661255949999,94.51677891000145,54397.87119072 2024-06-03,02:00:16.000,155,11098329,-795,0,1717380015,12804.647783329994,94.55202455999824,54397.80131952 2024-06-03,02:00:17.000,155,11098316,-795,0,1717380016,12804.526529749994,94.51677891000145,54397.64061576001 2024-06-03,02:00:18.000,155,11098297,-795,0,1717380017,12804.566947609994,94.54497542999889,54397.76638392 2024-06-03,02:00:19.000,155,11098339,-795,0,1717380018,12804.607365469994,94.52382804000081,54397.81529376 2024-06-03,02:00:20.000,155,11098300,-795,0,1717380019,12804.580420229999,94.54497542999889,54397.80830664001 2024-06-03,02:00:21.000,155,11098328,-795,0,1717380020,12804.560211299999,94.51677891000145,54397.80131952 2024-06-03,02:00:22.000,155,11098275,-795,0,1717380021,12804.486111889993,94.51677891000145,54397.77337104 2024-06-03,02:00:23.000,155,11098358,-795,0,1717380022,12804.465902959993,94.51677891000145,54397.717474080004 2024-06-03,02:00:24.000,155,11098332,-795,0,1717380023,12804.540002369999,94.53792629999953,54397.80830664001 2024-06-03,02:00:25.000,155,11098290,-795,0,1717380024,12804.486111889993,94.58022108000296,54397.71048696001 2024-06-03,02:00:26.000,155,11098312,-795,0,1717380025,12804.425485099993,94.56612282000424,54397.71048696001 2024-06-03,02:00:27.000,155,11098277,-795,0,1717380026,12804.344649379993,94.55907369000488,54397.41702792 2024-06-03,02:00:28.000,155,11098325,-795,0,1717380027,12804.371594619988,94.51677891000145,54397.59170592001 2024-06-03,02:00:29.000,155,11098349,-795,0,1717380028,12804.378330929998,94.6084176000004,54397.689525600006 2024-06-03,02:00:30.000,155,11098343,-795,0,1717380029,12804.358121999998,94.58727021000232,54397.64760288 2024-06-03,02:00:31.000,155,11098328,-795,0,1717380030,12804.351385690003,94.58727021000232,54397.71048696001 2024-06-03,02:00:32.000,155,11098297,-795,0,1717380031,12804.344649379993,94.58727021000232,54397.70349984 2024-06-03,02:00:33.000,155,11098314,-795,0,1717380032,12804.297495209998,94.65071238000382,54397.51484760001 2024-06-03,02:00:34.000,155,11098288,-755,0,1717380033,12804.230132110002,94.6084176000004,54397.62664152 2024-06-03,02:00:35.000,155,11098337,-795,0,1717380034,12804.236868419997,94.66481064000254,54397.62664152 2024-06-03,02:00:36.000,155,11098300,-795,0,1717380035,12804.216659489997,94.65071238000382,54397.56375744001 2024-06-03,02:00:37.000,155,11098322,-795,0,1717380036,12804.189714250002,94.68595803000062,54397.52882184 2024-06-03,02:00:38.000,155,11098326,-795,0,1717380037,12804.196450559997,94.74235107000277,54397.549783200004 2024-06-03,02:00:39.000,155,11098356,-795,0,1717380038,12804.230132110002,94.74235107000277,54397.619654400005 2024-06-03,02:00:40.000,155,11098351,-795,0,1717380039,12804.250341040002,94.77759671999956,54397.64760288 2024-06-03,02:00:41.000,155,11098300,-795,0,1717380040,12804.196450559997,94.74235107000277,54397.59869304 2024-06-03,02:00:42.000,155,11098309,-795,0,1717380041,12804.162769009992,94.71415454999806,54397.51484760001 2024-06-03,02:00:43.000,155,11098312,-795,0,1717380042,12804.115614839997,94.72825281000405,54397.47292488001 2024-06-03,02:00:44.000,155,11098352,-795,0,1717380043,12804.149296390002,94.67890890000126,54397.5847188 2024-06-03,02:00:45.000,155,11098313,-795,0,1717380044,12804.095405909997,94.72825281000405,54397.5847188 2024-06-03,02:00:46.000,155,11098326,-795,0,1717380045,12804.115614839997,94.6718597700019,54397.479912 2024-06-03,02:00:47.000,155,11098312,-795,0,1717380046,12804.088669600002,94.67890890000126,54397.44497640001 2024-06-03,02:00:48.000,155,11098315,-795,0,1717380047,12803.994361259996,94.67890890000126,54397.354143840006 2024-06-03,02:00:49.000,155,11098259,-795,0,1717380048,12804.054988049997,94.68595803000062,54397.54279608001 2024-06-03,02:00:50.000,155,11098294,-795,0,1717380049,12804.034779119997,94.67890890000126,54397.46593776 2024-06-03,02:00:51.000,155,11098326,-795,0,1717380050,12803.953943399996,94.68595803000062,54397.451963520005 2024-06-03,02:00:52.000,155,11098300,-755,0,1717380051,12803.913525539996,94.67890890000126,54397.382092320004 2024-06-03,02:00:53.000,155,11098353,-795,0,1717380052,12803.873107679996,94.72825281000405,54397.3401696 2024-06-03,02:00:54.000,155,11098327,-795,0,1717380053,12803.967416020001,94.64366325000447,54397.48689912 2024-06-03,02:00:55.000,155,11098311,-795,0,1717380054,12803.893316609996,94.65071238000382,54397.41702792 2024-06-03,02:00:56.000,155,11098333,-795,0,1717380055,12803.926998160001,94.6084176000004,54397.29125976 2024-06-03,02:00:57.000,155,11098281,-795,0,1717380056,12803.974152329996,94.5731719500036,54397.17247872 2024-06-03,02:00:58.000,155,11098282,-795,0,1717380057,12803.987624950001,94.51677891000145,54397.22837568001 2024-06-03,02:00:59.000,155,11098277,-795,0,1717380058,12803.920261849991,94.47448412999802,54397.26331128 2024-06-03,02:01:00.000,155,11098263,-795,0,1717380059,12803.79900826999,94.44628761000058,54397.34715672001 2024-06-03,02:01:01.000,155,11098362,-795,0,1717380060,12803.772063029995,94.48858239000401,54397.38907944 2024-06-03,02:01:02.000,155,11098321,-795,0,1717380061,12803.731645169995,94.52382804000081,54397.333182480004 2024-06-03,02:01:03.000,155,11098317,-795,0,1717380062,12803.684491,94.55202455999824,54397.354143840006 2024-06-03,02:01:04.000,155,11098324,-795,0,1717380063,12803.69796361999,94.53087717000017,54397.354143840006 2024-06-03,02:01:05.000,155,11098281,-795,0,1717380064,12803.630600519995,94.55907369000488,54397.403053680006 2024-06-03,02:01:06.000,155,11098301,-795,0,1717380065,12803.610391589995,94.53087717000017,54397.333182480004 2024-06-03,02:01:07.000,155,11098314,-795,0,1717380066,12803.52281956,94.54497542999889,54397.165491600004 2024-06-03,02:01:08.000,155,11098312,-795,0,1717380067,12803.51608324999,94.50972978000209,54397.17247872 2024-06-03,02:01:09.000,155,11098352,-795,0,1717380068,12803.529555869995,94.54497542999889,54397.333182480004 2024-06-03,02:01:10.000,155,11098284,-795,0,1717380069,12803.569973729995,94.53792629999953,54397.333182480004 2024-06-03,02:01:11.000,155,11098291,-795,0,1717380070,12803.529555869995,94.5731719500036,54397.34715672001 2024-06-03,02:01:12.000,155,11098297,-795,0,1717380071,12803.4824017,94.55907369000488,54397.26331128 2024-06-03,02:01:13.000,155,11098280,-795,0,1717380072,12803.441983839999,94.60136847000103,54397.31222112 2024-06-03,02:01:14.000,155,11098329,-795,0,1717380073,12803.45545645999,94.58727021000232,54397.25632416001 2024-06-03,02:01:15.000,155,11098305,-795,0,1717380074,12803.408302289994,94.55202455999824,54397.284272640005 2024-06-03,02:01:16.000,155,11098317,-795,0,1717380075,12803.354411809989,94.52382804000081,54397.0956204 2024-06-03,02:01:17.000,155,11098290,-795,0,1717380076,12803.300521329998,94.51677891000145,54397.22837568001 2024-06-03,02:01:18.000,155,11098281,-795,0,1717380077,12803.354411809989,94.49563152000337,54397.31920824 2024-06-03,02:01:19.000,155,11098353,-795,0,1717380078,12803.367884429994,94.50268065000273,54397.31222112 2024-06-03,02:01:20.000,155,11098349,-795,0,1717380079,12803.334202879989,94.52382804000081,54397.30523400001 2024-06-03,02:01:21.000,155,11098274,-795,0,1717380080,12803.334202879989,94.49563152000337,54397.22138856 2024-06-03,02:01:22.000,155,11098298,-795,0,1717380081,12803.287048709994,94.48858239000401,54397.0956204 2024-06-03,02:01:23.000,155,11098319,-795,0,1717380082,12803.212949299988,94.50268065000273,54397.15151736 2024-06-03,02:01:24.000,155,11098347,-795,0,1717380083,12803.300521329998,94.48858239000401,54397.25632416001 2024-06-03,02:01:25.000,155,11098333,-795,0,1717380084,12803.226421919993,94.4603858699993,54397.26331128 2024-06-03,02:01:26.000,155,11098285,-795,0,1717380085,12803.199476679998,94.45333673999994,54397.22138856 2024-06-03,02:01:27.000,155,11098335,-795,0,1717380086,12803.138849889998,94.45333673999994,54397.186452960006 2024-06-03,02:01:28.000,155,11098317,-795,0,1717380087,12803.064750479993,94.4603858699993,54396.99081360001 2024-06-03,02:01:29.000,155,11098324,-795,0,1717380088,12803.118640959998,94.47448412999802,54397.14453024 2024-06-03,02:01:30.000,155,11098313,-795,0,1717380089,12803.125377269993,94.4603858699993,54397.130556 2024-06-03,02:01:31.000,155,11098306,-795,0,1717380090,12803.125377269993,94.47448412999802,54397.186452960006 2024-06-03,02:01:32.000,155,11098327,-795,0,1717380091,12803.125377269993,94.45333673999994,54397.10260752 2024-06-03,02:01:33.000,155,11098295,-795,0,1717380092,12803.084959409993,94.50268065000273,54397.17247872 2024-06-03,02:01:34.000,155,11098307,-795,0,1717380093,12803.111904650003,94.4603858699993,54397.29125976 2024-06-03,02:01:35.000,155,11098327,-795,0,1717380094,12803.037805239997,94.50268065000273,54397.130556 2024-06-03,02:01:36.000,155,11098302,-795,0,1717380095,12803.098432029998,94.46743499999866,54397.25632416001 2024-06-03,02:01:37.000,155,11098318,-795,0,1717380096,12802.983914759992,94.46743499999866,54397.2004272 2024-06-03,02:01:38.000,155,11098305,-795,0,1717380097,12802.983914759992,94.48153326000465,54397.03273632 2024-06-03,02:01:39.000,155,11098310,-795,0,1717380098,12802.950233210002,94.48153326000465,54397.08164616 2024-06-03,02:01:40.000,155,11098287,-795,0,1717380099,12803.064750479993,94.48153326000465,54397.14453024 2024-06-03,02:01:41.000,155,11098344,-795,0,1717380100,12802.997387379997,94.50268065000273,54397.19344008 2024-06-03,02:01:42.000,155,11098318,-795,0,1717380101,12802.977178449997,94.50268065000273,54397.116581760005 2024-06-03,02:01:43.000,155,11098334,-795,0,1717380102,12802.983914759992,94.48858239000401,54397.15151736 2024-06-03,02:01:44.000,155,11098300,-795,0,1717380103,12802.997387379997,94.48858239000401,54397.186452960006 2024-06-03,02:01:45.000,155,11098321,-795,0,1717380104,12802.916551659997,94.50268065000273,54397.214401440004 2024-06-03,02:01:46.000,155,11098313,-795,0,1717380105,12802.930024280002,94.51677891000145,54397.0956204 2024-06-03,02:01:47.000,155,11098341,-795,0,1717380106,12802.896342729997,94.51677891000145,54397.116581760005 2024-06-03,02:01:48.000,155,11098345,-795,0,1717380107,12802.909815350002,94.52382804000081,54396.99081360001 2024-06-03,02:01:49.000,155,11098331,-795,0,1717380108,12802.862661179992,94.53792629999953,54397.05369768 2024-06-03,02:01:50.000,155,11098324,-795,0,1717380109,12802.909815350002,94.55202455999824,54397.12356888 2024-06-03,02:01:51.000,155,11098287,-795,0,1717380110,12802.903079039992,94.58727021000232,54397.14453024 2024-06-03,02:01:52.000,155,11098325,-795,0,1717380111,12802.862661179992,94.56612282000424,54396.997800720004 2024-06-03,02:01:53.000,155,11098297,-795,0,1717380112,12802.855924869997,94.5731719500036,54397.03273632 2024-06-03,02:01:54.000,155,11098320,-795,0,1717380113,12802.835715939997,94.55202455999824,54397.03972344001 2024-06-03,02:01:55.000,155,11098301,-795,0,1717380114,12802.862661179992,94.56612282000424,54397.0956204 2024-06-03,02:01:56.000,155,11098346,-795,0,1717380115,12802.889606420002,94.59431934000168,54397.0257492 2024-06-03,02:01:57.000,155,11098307,-795,0,1717380116,12802.822243319992,94.64366325000447,54396.98382648 2024-06-03,02:01:58.000,155,11098310,-795,0,1717380117,12802.788561770001,94.62251585999911,54396.91395528 2024-06-03,02:01:59.000,155,11098320,-795,0,1717380118,12802.795298079996,94.63661411999783,54396.955878 2024-06-03,02:02:00.000,155,11098270,-795,0,1717380119,12802.855924869997,94.64366325000447,54396.997800720004 2024-06-03,02:02:11.000,155,11098281,-795,0,1717380130,12802.707726050001,94.61546672999975,54396.91395528 2024-06-03,02:02:12.000,155,11098297,-795,0,1717380131,12802.680780809991,94.62251585999911,54396.732290160006 2024-06-03,02:02:13.000,155,11098277,-795,0,1717380132,12802.633626639996,94.62956498999847,54396.830109840004 2024-06-03,02:02:14.000,155,11098272,-795,0,1717380133,12802.721198669991,94.63661411999783,54396.87203256001 2024-06-03,02:02:15.000,155,11098311,-795,0,1717380134,12802.680780809991,94.61546672999975,54396.899981040006 2024-06-03,02:02:16.000,155,11098320,-795,0,1717380135,12802.653835569996,94.62956498999847,54396.851071200006 2024-06-03,02:02:17.000,155,11098325,-795,0,1717380136,12802.62015401999,94.59431934000168,54396.67639320001 2024-06-03,02:02:18.000,155,11098342,-795,0,1717380137,12802.640362949991,94.65776151000318,54396.72530304001 2024-06-03,02:02:19.000,155,11098321,-795,0,1717380138,12802.633626639996,94.65776151000318,54396.71831592 2024-06-03,02:02:20.000,155,11098309,-795,0,1717380139,12802.62015401999,94.66481064000254,54396.67639320001 2024-06-03,02:02:21.000,155,11098310,-795,0,1717380140,12802.62015401999,94.62956498999847,54396.71831592 2024-06-03,02:02:22.000,155,11098293,-795,0,1717380141,12802.6066814,94.70005628999934,54396.66940608 2024-06-03,02:02:23.000,155,11098294,-755,0,1717380142,12802.572999849996,94.7071054199987,54396.6414576 2024-06-03,02:02:24.000,155,11098273,-795,0,1717380143,12802.593208779996,94.70005628999934,54396.72530304001 2024-06-03,02:02:25.000,155,11098291,-795,0,1717380144,12802.55952722999,94.69300715999998,54396.70434168001 2024-06-03,02:02:26.000,155,11098293,-795,0,1717380145,12802.56626354,94.73530194000341,54396.662418960004 2024-06-03,02:02:27.000,155,11098297,-795,0,1717380146,12802.48542782,94.73530194000341,54396.564599280005 2024-06-03,02:02:28.000,155,11098327,-795,0,1717380147,12802.492164129995,94.72120368000469,54396.613509120005 2024-06-03,02:02:29.000,155,11098322,-795,0,1717380148,12802.37764685999,94.71415454999806,54396.30607584 2024-06-03,02:02:30.000,155,11098311,-795,0,1717380149,12802.512373059995,94.73530194000341,54396.76722576 2024-06-03,02:02:31.000,155,11098277,-795,0,1717380150,12802.41806471999,94.70005628999934,54396.564599280005 2024-06-03,02:02:32.000,155,11098289,-795,0,1717380151,12802.58647247,94.72825281000405,54396.73927728 2024-06-03,02:02:33.000,155,11098303,-795,0,1717380152,12802.56626354,94.75644933000149,54396.78818712 2024-06-03,02:02:34.000,155,11098301,-795,0,1717380153,12802.56626354,94.73530194000341,54396.7462644 2024-06-03,02:02:35.000,155,11098309,-795,0,1717380154,12802.47869150999,94.75644933000149,54396.76023864 2024-06-03,02:02:36.000,155,11098305,-795,0,1717380155,12802.451746269995,94.77759671999956,54396.65543184001 2024-06-03,02:02:37.000,155,11098289,-795,0,1717380156,12802.47869150999,94.79874410999764,54396.66940608 2024-06-03,02:02:38.000,155,11098307,-795,0,1717380157,12802.492164129995,94.76349846000085,54396.75325152001 2024-06-03,02:02:39.000,155,11098288,-795,0,1717380158,12802.47869150999,94.75644933000149,54396.78818712 2024-06-03,02:02:40.000,155,11098316,-795,0,1717380159,12802.54605461,94.79874410999764,54396.781200000005 2024-06-03,02:02:41.000,155,11098280,-795,0,1717380160,12802.57973615999,94.77759671999956,54396.76722576 2024-06-03,02:02:42.000,155,11098278,-795,0,1717380161,12802.492164129995,94.77759671999956,54396.613509120005 2024-06-03,02:02:43.000,155,11098333,-795,0,1717380162,12802.50563675,94.75644933000149,54396.59953488 2024-06-03,02:02:44.000,155,11098303,-795,0,1717380163,12802.51910936999,94.7705475900002,54396.69036744 2024-06-03,02:02:45.000,155,11098257,-795,0,1717380164,12802.492164129995,94.76349846000085,54396.76023864 2024-06-03,02:02:46.000,155,11098295,-795,0,1717380165,12802.512373059995,94.7705475900002,54396.67639320001 2024-06-03,02:02:47.000,155,11098311,-795,0,1717380166,12802.512373059995,94.79169497999828,54396.711328800004 2024-06-03,02:02:48.000,155,11098307,-795,0,1717380167,12802.512373059995,94.80579324000428,54396.78818712 2024-06-03,02:02:49.000,155,11098335,-795,0,1717380168,12802.50563675,94.77759671999956,54396.77421288001 2024-06-03,02:02:50.000,155,11098336,-795,0,1717380169,12802.53931829999,94.819891500003,54396.76023864 2024-06-03,02:02:51.000,155,11098319,-795,0,1717380170,12802.57973615999,94.77759671999956,54396.86504544 2024-06-03,02:02:52.000,155,11098273,-795,0,1717380171,12802.471955199995,94.81284237000364,54396.63447048001 2024-06-03,02:02:53.000,155,11098325,-795,0,1717380172,12802.49890043999,94.80579324000428,54396.732290160006 2024-06-03,02:02:54.000,155,11098286,-795,0,1717380173,12802.532581989995,94.82694063000235,54396.899981040006 2024-06-03,02:02:55.000,155,11098319,-795,0,1717380174,12802.53931829999,94.79169497999828,54396.86504544 2024-06-03,02:02:56.000,155,11098298,-795,0,1717380175,12802.54605461,94.84808802000043,54396.89299392001 2024-06-03,02:02:57.000,155,11098282,-795,0,1717380176,12802.512373059995,94.79874410999764,54396.830109840004 2024-06-03,02:02:58.000,155,11098329,-795,0,1717380177,12802.45848257999,94.86218627999915,54396.72530304001 2024-06-03,02:02:59.000,155,11098320,-795,0,1717380178,12802.471955199995,94.83398976000171,54396.70434168001 2024-06-03,02:03:00.000,155,11098316,-795,0,1717380179,12802.48542782,94.85513714999979,54396.8161356 2024-06-03,02:03:01.000,155,11098269,-795,0,1717380180,12802.370910549995,94.86923540999851,54396.59953488 2024-06-03,02:03:02.000,155,11098326,-795,0,1717380181,12802.42480103,94.89743193000322,54396.781200000005 2024-06-03,02:03:03.000,155,11098328,-795,0,1717380182,12802.47869150999,94.89038280000386,54396.851071200006 2024-06-03,02:03:04.000,155,11098337,-795,0,1717380183,12802.43827364999,94.89743193000322,54396.85805832 2024-06-03,02:03:05.000,155,11098328,-795,0,1717380184,12802.39785578999,94.8833336700045,54396.79517424 2024-06-03,02:03:06.000,155,11098312,-795,0,1717380185,12802.38438317,94.93267758000002,54396.69036744 2024-06-03,02:03:07.000,155,11098272,-795,0,1717380186,12802.36417424,94.89743193000322,54396.732290160006 2024-06-03,02:03:08.000,155,11098289,-795,0,1717380187,12802.44500996,94.94677583999874,54396.76023864 2024-06-03,02:03:09.000,155,11098296,-795,0,1717380188,12802.4045921,94.93972670999938,54396.71831592 2024-06-03,02:03:10.000,155,11098322,-795,0,1717380189,12802.37764685999,94.9538249699981,54396.6414576 2024-06-03,02:03:11.000,155,11098255,-795,0,1717380190,12802.41806471999,94.93972670999938,54396.79517424 2024-06-03,02:03:12.000,155,11098328,-795,0,1717380191,12802.350701619995,95.00316888000089,54396.67639320001 2024-06-03,02:03:13.000,155,11098280,-795,0,1717380192,12802.28333852,95.00316888000089,54396.55761216001 2024-06-03,02:03:14.000,155,11098293,-795,0,1717380193,12802.229448039994,95.05251279000368,54396.62049624 2024-06-03,02:03:15.000,155,11098337,-795,0,1717380194,12802.19576648999,95.10185669999919,54396.48774096001 2024-06-03,02:03:16.000,155,11098317,-795,0,1717380195,12802.067776599994,95.03841452999768,54396.42485688 2024-06-03,02:03:17.000,155,11098335,-795,0,1717380196,12802.067776599994,94.91153019000194,54396.32005008001 2024-06-03,02:03:18.000,155,11098344,-795,0,1717380197,12802.155348629989,94.82694063000235,54396.43883112001 2024-06-03,02:03:19.000,155,11098324,-795,0,1717380198,12802.310283759994,94.79874410999764,54396.58556064001 2024-06-03,02:03:20.000,155,11098320,-795,0,1717380199,12802.290074829994,94.89743193000322,54396.62748336 2024-06-03,02:03:21.000,155,11098331,-795,0,1717380200,12802.310283759994,94.92562845000066,54396.62748336 2024-06-03,02:03:22.000,155,11098323,-795,0,1717380201,12802.242920659999,94.9538249699981,54396.5017152 2024-06-03,02:03:23.000,155,11098322,-795,0,1717380202,12802.242920659999,95.0172671399996,54396.5715864 2024-06-03,02:03:24.000,155,11098318,-795,0,1717380203,12802.222711729999,95.03136539999832,54396.69735456 2024-06-03,02:03:25.000,155,11098340,-795,0,1717380204,12802.101458149999,95.0666110500024,54396.662418960004 2024-06-03,02:03:26.000,155,11098294,-795,0,1717380205,12801.959995639998,95.0666110500024,54396.59254776 2024-06-03,02:03:27.000,155,11098290,-795,0,1717380206,12801.879159919998,95.15120061000198,54396.62748336 2024-06-03,02:03:28.000,155,11098323,-795,0,1717380207,12801.838742059997,95.2287410400022,54396.76722576 2024-06-03,02:03:29.000,155,11098275,-795,0,1717380208,12801.946523019993,95.263986689999,54396.75325152001 2024-06-03,02:03:30.000,155,11098317,-795,0,1717380209,12801.959995639998,95.23579017000156,54396.543637920004 2024-06-03,02:03:31.000,155,11098294,-795,0,1717380210,12802.020622429998,95.12300409000454,54396.48075384 2024-06-03,02:03:32.000,155,11098265,-795,0,1717380211,12802.067776599994,95.10185669999919,54396.53665080001 2024-06-03,02:03:33.000,155,11098326,-795,0,1717380212,12802.047567669993,95.08775844000047,54396.5017152 2024-06-03,02:03:34.000,155,11098315,-795,0,1717380213,12802.007149809993,95.1300532200039,54396.613509120005 2024-06-03,02:03:35.000,155,11098279,-795,0,1717380214,12801.980204569998,95.10890582999855,54396.69735456 2024-06-03,02:03:36.000,155,11098304,-795,0,1717380215,12801.980204569998,95.17234800000006,54396.59953488 2024-06-03,02:03:37.000,155,11098346,-795,0,1717380216,12801.919577779998,95.15824974000134,54396.65543184001 2024-06-03,02:03:38.000,155,11098329,-795,0,1717380217,12801.818533129997,95.15824974000134,54396.5017152 2024-06-03,02:03:39.000,155,11098248,-795,0,1717380218,12801.791587890002,95.10890582999855,54396.5017152 2024-06-03,02:03:40.000,155,11098338,-795,0,1717380219,12801.832005750002,95.11595495999791,54396.60652200001 2024-06-03,02:03:41.000,155,11098294,-795,0,1717380220,12801.805060509992,95.11595495999791,54396.55761216001 2024-06-03,02:03:42.000,155,11098329,-795,0,1717380221,12801.771378960002,95.13710235000326,54396.543637920004 2024-06-03,02:03:43.000,155,11098352,-795,0,1717380222,12801.730961100002,95.11595495999791,54396.52267656 2024-06-03,02:03:44.000,155,11098312,-795,0,1717380223,12801.778115269997,95.12300409000454,54396.57857352 2024-06-03,02:03:45.000,155,11098264,-795,0,1717380224,12801.710752170002,95.1300532200039,54396.515689440006 2024-06-03,02:03:46.000,155,11098225,-795,0,1717380225,12801.670334310002,95.10890582999855,54396.42485688 2024-06-03,02:03:47.000,155,11098291,-795,0,1717380226,12801.663597999992,95.1300532200039,54396.38992128001 2024-06-03,02:03:48.000,155,11098268,-795,0,1717380227,12801.535608109996,95.13710235000326,54396.13139784001 2024-06-03,02:03:49.000,155,11098278,-795,0,1717380228,12801.602971209992,95.17939712999942,54396.30607584 2024-06-03,02:03:50.000,155,11098340,-795,0,1717380229,12801.683806929992,95.21464278000349,54396.41786976001 2024-06-03,02:03:51.000,155,11098310,-795,0,1717380230,12801.602971209992,95.20759365000413,54396.41786976001 2024-06-03,02:03:52.000,155,11098298,-795,0,1717380231,12801.549080730001,95.23579017000156,54396.33402432 2024-06-03,02:03:53.000,155,11098292,-795,0,1717380232,12801.528871800001,95.20054452000477,54396.327037200004 2024-06-03,02:03:54.000,155,11098297,-795,0,1717380233,12801.522135489991,95.21464278000349,54396.41088264 2024-06-03,02:03:55.000,155,11098357,-795,0,1717380234,12801.528871800001,95.24988843000028,54396.46677960001 2024-06-03,02:03:56.000,155,11098301,-795,0,1717380235,12801.474981319996,95.24283930000092,54396.42485688 2024-06-03,02:03:57.000,155,11098354,-795,0,1717380236,12801.495190249996,95.25693755999964,54396.40389552 2024-06-03,02:03:58.000,155,11098296,-795,0,1717380237,12801.515399179996,95.29218321000371,54396.347998560006 2024-06-03,02:03:59.000,155,11098310,-795,0,1717380238,12801.535608109996,95.33447798999987,54396.45280536 2024-06-03,02:04:00.000,155,11098345,-795,0,1717380239,12801.508662870001,95.30628147000243,54396.515689440006 2024-06-03,02:04:01.000,155,11098286,-795,0,1717380240,12801.46824501,95.31333060000179,54396.48075384 2024-06-03,02:04:02.000,155,11098317,-795,0,1717380241,12801.36720036,95.263986689999,54396.33402432 2024-06-03,02:04:03.000,155,11098309,-795,0,1717380242,12801.353727739996,95.27103581999836,54396.38293416 2024-06-03,02:04:04.000,155,11098271,-795,0,1717380243,12801.24594678,95.24283930000092,54396.1174236 2024-06-03,02:04:05.000,155,11098293,-795,0,1717380244,12801.34699143,95.27103581999836,54396.445818240005 2024-06-03,02:04:06.000,155,11098276,-795,0,1717380245,12801.414354529996,95.263986689999,54396.42485688 2024-06-03,02:04:07.000,155,11098360,-795,0,1717380246,12801.373936669996,95.29923234000307,54396.43883112001 2024-06-03,02:04:08.000,155,11098339,-795,0,1717380247,12801.34025511999,95.20759365000413,54396.3619728 2024-06-03,02:04:09.000,155,11098316,-795,0,1717380248,12801.27962832999,95.18644625999877,54396.41786976001 2024-06-03,02:04:10.000,155,11098300,-795,0,1717380249,12801.24594678,95.20054452000477,54396.327037200004 2024-06-03,02:04:11.000,155,11098284,-795,0,1717380250,12801.252683089995,95.17234800000006,54396.31306296 2024-06-03,02:04:12.000,155,11098292,-795,0,1717380251,12801.18531999,95.18644625999877,54396.257166 2024-06-03,02:04:13.000,155,11098330,-795,0,1717380252,12801.131429509995,95.15120061000198,54396.26415312 2024-06-03,02:04:14.000,155,11098296,-795,0,1717380253,12801.15837474999,95.18644625999877,54396.36895992001 2024-06-03,02:04:15.000,155,11098325,-795,0,1717380254,12801.10448427,95.17234800000006,54396.32005008001 2024-06-03,02:04:16.000,155,11098326,-795,0,1717380255,12801.13816581999,95.14415148000262,54396.31306296 2024-06-03,02:04:17.000,155,11098317,-795,0,1717380256,12801.05733009999,95.12300409000454,54396.16633344 2024-06-03,02:04:18.000,155,11098257,-795,0,1717380257,12801.01691223999,95.15824974000134,54396.0475524 2024-06-03,02:04:19.000,155,11098299,-795,0,1717380258,12801.05733009999,95.18644625999877,54396.24319176 2024-06-03,02:04:20.000,155,11098310,-795,0,1717380259,12801.09774795999,95.19349538999813,54396.29908872001 2024-06-03,02:04:21.000,155,11098287,-795,0,1717380260,12801.06406641,95.18644625999877,54396.30607584 2024-06-03,02:04:22.000,155,11098303,-795,0,1717380261,12801.023648549999,95.19349538999813,54396.21524328 2024-06-03,02:04:23.000,155,11098314,-795,0,1717380262,12800.99670330999,95.1652988700007,54396.278127360005 2024-06-03,02:04:24.000,155,11098299,-795,0,1717380263,12800.942812829999,95.1652988700007,54396.13838496 2024-06-03,02:04:25.000,155,11098311,-795,0,1717380264,12800.99670330999,95.15120061000198,54396.28511448 2024-06-03,02:04:26.000,155,11098314,-795,0,1717380265,12800.942812829999,95.17939712999942,54396.23620464 2024-06-03,02:04:27.000,155,11098312,-795,0,1717380266,12800.909131279994,95.17234800000006,54396.24319176 2024-06-03,02:04:28.000,155,11098337,-795,0,1717380267,12800.922603899999,95.19349538999813,54396.2921016 2024-06-03,02:04:29.000,155,11098312,-795,0,1717380268,12800.875449729989,95.17234800000006,54396.208256160004 2024-06-03,02:04:30.000,155,11098284,-795,0,1717380269,12800.828295559993,95.17234800000006,54396.21524328 2024-06-03,02:04:31.000,155,11098304,-795,0,1717380270,12800.733987219988,95.1652988700007,54395.88684864001 2024-06-03,02:04:32.000,155,11098275,-795,0,1717380271,12800.767668769993,95.19349538999813,54396.110436480005 2024-06-03,02:04:33.000,155,11098297,-795,0,1717380272,12800.835031869989,95.10890582999855,54396.19428192 2024-06-03,02:04:34.000,155,11098316,-795,0,1717380273,12800.814822939989,95.17234800000006,54396.208256160004 2024-06-03,02:04:35.000,155,11098319,-795,0,1717380274,12800.801350319998,95.13710235000326,54396.21524328 2024-06-03,02:04:36.000,155,11098330,-795,0,1717380275,12800.707041979993,95.17939712999942,54396.05453952001 2024-06-03,02:04:37.000,155,11098298,-795,0,1717380276,12800.693569360003,95.15824974000134,54396.110436480005 2024-06-03,02:04:38.000,155,11098312,-755,0,1717380277,12800.787877699993,95.17234800000006,54396.29908872001 2024-06-03,02:04:39.000,155,11098277,-795,0,1717380278,12800.787877699993,95.1652988700007,54396.26415312 2024-06-03,02:04:40.000,155,11098322,-795,0,1717380279,12800.760932459998,95.18644625999877,54396.24319176 2024-06-03,02:04:41.000,155,11098270,-795,0,1717380280,12800.767668769993,95.15120061000198,54396.12441072 2024-06-03,02:04:42.000,155,11098274,-795,0,1717380281,12800.666624119993,95.17234800000006,54396.040565280004 2024-06-03,02:04:43.000,155,11098353,-795,0,1717380282,12800.646415189993,95.15120061000198,54396.0475524 2024-06-03,02:04:44.000,155,11098326,-795,0,1717380283,12800.646415189993,95.1652988700007,54396.08947512 2024-06-03,02:04:45.000,155,11098295,-795,0,1717380284,12800.686833049993,95.17234800000006,54396.06851376 2024-06-03,02:04:46.000,155,11098315,-795,0,1717380285,12800.666624119993,95.17234800000006,54396.0475524 2024-06-03,02:04:47.000,155,11098320,-795,0,1717380286,12800.673360430003,95.17234800000006,54396.01960392 2024-06-03,02:04:48.000,155,11098326,-795,0,1717380287,12800.720514599998,95.15120061000198,54396.13838496 2024-06-03,02:04:49.000,155,11098299,-795,0,1717380288,12800.693569360003,95.11595495999791,54396.040565280004 2024-06-03,02:04:50.000,155,11098291,-795,0,1717380289,12800.666624119993,95.15824974000134,54396.00562968001 2024-06-03,02:04:51.000,155,11098305,-795,0,1717380290,12800.680096739998,95.1300532200039,54396.03357816001 2024-06-03,02:04:52.000,155,11098333,-795,0,1717380291,12800.653151500002,95.15824974000134,54395.991655440004 2024-06-03,02:04:53.000,155,11098273,-795,0,1717380292,12800.680096739998,95.14415148000262,54396.02659104 2024-06-03,02:04:54.000,155,11098333,-795,0,1717380293,12800.700305669998,95.14415148000262,54396.17332056001 2024-06-03,02:04:55.000,155,11098360,-795,0,1717380294,12800.713778290003,95.13710235000326,54396.110436480005 2024-06-03,02:04:56.000,155,11098308,-795,0,1717380295,12800.700305669998,95.19349538999813,54396.06851376 2024-06-03,02:04:57.000,155,11098307,-795,0,1717380296,12800.713778290003,95.17234800000006,54395.95671984 2024-06-03,02:04:58.000,155,11098285,-795,0,1717380297,12800.673360430003,95.15120061000198,54396.01960392 2024-06-03,02:04:59.000,155,11098317,-795,0,1717380298,12800.713778290003,95.1652988700007,54396.07550088 2024-06-03,02:05:00.000,155,11098346,-795,0,1717380299,12800.686833049993,95.19349538999813,54396.00562968001 2024-06-03,02:05:01.000,155,11098303,-795,0,1717380300,12800.707041979993,95.20054452000477,54396.07550088 2024-06-03,02:05:02.000,155,11098309,-795,0,1717380301,12800.666624119993,95.17234800000006,54395.991655440004 2024-06-03,02:05:03.000,155,11098290,-795,0,1717380302,12800.747459839993,95.1300532200039,54395.98466832001 2024-06-03,02:05:04.000,155,11098298,-795,0,1717380303,12800.767668769993,95.1652988700007,54396.13139784001 2024-06-03,02:05:05.000,155,11098279,-795,0,1717380304,12800.781141389998,95.15120061000198,54396.02659104 2024-06-03,02:05:06.000,155,11098329,-795,0,1717380305,12800.754196149988,95.20054452000477,54396.0475524 2024-06-03,02:05:07.000,155,11098307,-795,0,1717380306,12800.700305669998,95.20759365000413,54395.94973272 2024-06-03,02:05:08.000,155,11098277,-795,0,1717380307,12800.680096739998,95.21464278000349,54395.91479712001 2024-06-03,02:05:09.000,155,11098264,-795,0,1717380308,12800.713778290003,95.24283930000092,54395.99864256 2024-06-03,02:05:10.000,155,11098334,-795,0,1717380309,12800.787877699993,95.27103581999836,54396.0475524 2024-06-03,02:05:11.000,155,11098303,-795,0,1717380310,12800.828295559993,95.20759365000413,54396.061526640005 2024-06-03,02:05:12.000,155,11098311,-795,0,1717380311,12800.754196149988,95.2287410400022,54395.91479712001 2024-06-03,02:05:13.000,155,11098273,-795,0,1717380312,12800.821559249998,95.22169191000285,54395.9776812 2024-06-03,02:05:14.000,155,11098296,-795,0,1717380313,12800.835031869989,95.23579017000156,54395.991655440004 2024-06-03,02:05:15.000,155,11098271,-795,0,1717380314,12800.841768179998,95.24283930000092,54395.95671984 2024-06-03,02:05:16.000,155,11098301,-795,0,1717380315,12800.794614009988,95.22169191000285,54395.90082288 2024-06-03,02:05:17.000,155,11098302,-795,0,1717380316,12800.888922349994,95.20054452000477,54395.95671984 2024-06-03,02:05:18.000,155,11098363,-795,0,1717380317,12800.868713419994,95.2287410400022,54395.93575848001 2024-06-03,02:05:19.000,155,11098331,-795,0,1717380318,12800.969758069994,95.24988843000028,54396.05453952001 2024-06-03,02:05:20.000,155,11098343,-795,0,1717380319,12800.97649437999,95.27103581999836,54396.10344936001 2024-06-03,02:05:21.000,155,11098239,-795,0,1717380320,12801.003439619999,95.27103581999836,54396.00562968001 2024-06-03,02:05:22.000,155,11098294,-795,0,1717380321,12800.949549139994,95.29218321000371,54395.94973272 2024-06-03,02:05:23.000,155,11098239,-795,0,1717380322,12800.942812829999,95.30628147000243,54395.942745600005 2024-06-03,02:05:24.000,155,11098329,-795,0,1717380323,12800.99670330999,95.29218321000371,54396.012616800006 2024-06-03,02:05:25.000,155,11098355,-795,0,1717380324,12801.003439619999,95.31333060000179,54396.00562968001 2024-06-03,02:05:26.000,155,11098298,-795,0,1717380325,12800.983230689999,95.29218321000371,54395.94973272 2024-06-03,02:05:27.000,155,11098325,-795,0,1717380326,12801.050593789994,95.30628147000243,54396.01960392 2024-06-03,02:05:28.000,155,11098323,-795,0,1717380327,12801.091011649994,95.29923234000307,54396.14537208 2024-06-03,02:05:29.000,155,11098261,-795,0,1717380328,12801.070802719994,95.33447798999987,54396.040565280004 2024-06-03,02:05:30.000,155,11098331,-795,0,1717380329,12801.10448427,95.32037973000115,54396.08248800001 2024-06-03,02:05:31.000,155,11098321,-795,0,1717380330,12801.15837474999,95.3767727700033,54396.05453952001 2024-06-03,02:05:32.000,155,11098326,-795,0,1717380331,12801.06406641,95.34857624999859,54395.63531232 2024-06-03,02:05:33.000,155,11098320,-795,0,1717380332,12801.131429509995,95.35562537999795,54395.81697744001 2024-06-03,02:05:34.000,155,11098332,-795,0,1717380333,12801.20552892,95.34857624999859,54396.13139784001 2024-06-03,02:05:35.000,155,11098339,-795,0,1717380334,12801.20552892,95.43316580999817,54396.110436480005 2024-06-03,02:05:36.000,155,11098308,-795,0,1717380335,12801.23921046999,95.40496929000074,54396.17332056001 2024-06-03,02:05:37.000,155,11098237,-795,0,1717380336,12801.171847369995,95.44021494000481,54395.991655440004 2024-06-03,02:05:38.000,155,11098249,-795,0,1717380337,12801.232474159995,95.4120184200001,54396.05453952001 2024-06-03,02:05:39.000,155,11098322,-795,0,1717380338,12801.25941939999,95.41906754999945,54396.12441072 2024-06-03,02:05:40.000,155,11098330,-795,0,1717380339,12801.293100949995,95.3767727700033,54396.20126904001 2024-06-03,02:05:41.000,155,11098333,-795,0,1717380340,12801.27962832999,95.4120184200001,54396.180307680006 2024-06-03,02:05:42.000,155,11098352,-795,0,1717380341,12801.333518809995,95.4120184200001,54396.1174236 2024-06-03,02:05:43.000,155,11098321,-795,0,1717380342,12801.293100949995,95.36972364000394,54396.15235920001 2024-06-03,02:05:44.000,155,11098314,-795,0,1717380343,12801.3267825,95.38382190000266,54396.27114024001 2024-06-03,02:05:45.000,155,11098212,-795,0,1717380344,12801.28636464,95.43316580999817,54396.21524328 2024-06-03,02:05:46.000,155,11098279,-795,0,1717380345,12801.34025511999,95.35562537999795,54396.22223040001 2024-06-03,02:05:47.000,155,11098302,-795,0,1717380346,12801.293100949995,95.38382190000266,54396.110436480005 2024-06-03,02:05:48.000,155,11098314,-795,0,1717380347,12801.333518809995,95.3767727700033,54396.13838496 2024-06-03,02:05:49.000,155,11098326,-795,0,1717380348,12801.27962832999,95.40496929000074,54396.110436480005 2024-06-03,02:05:50.000,155,11098287,-795,0,1717380349,12801.34025511999,95.36267451000458,54396.25017888001 2024-06-03,02:05:51.000,155,11098343,-795,0,1717380350,12801.36046404999,95.39792016000138,54396.257166 2024-06-03,02:05:52.000,155,11098282,-795,0,1717380351,12801.36720036,95.42611667999881,54396.208256160004 2024-06-03,02:05:53.000,155,11098233,-795,0,1717380352,12801.3267825,95.45431320000353,54396.14537208 2024-06-03,02:05:54.000,155,11098253,-795,0,1717380353,12801.373936669996,95.4120184200001,54396.19428192 2024-06-03,02:05:55.000,155,11098301,-795,0,1717380354,12801.36046404999,95.46841146000224,54396.16633344 2024-06-03,02:05:56.000,155,11098309,-795,0,1717380355,12801.38067297999,95.45431320000353,54396.180307680006 2024-06-03,02:05:57.000,155,11098275,-795,0,1717380356,12801.3267825,95.45431320000353,54396.110436480005 2024-06-03,02:05:58.000,155,11098339,-795,0,1717380357,12801.38067297999,95.44726407000417,54396.10344936001 2024-06-03,02:05:59.000,155,11098334,-795,0,1717380358,12801.38740929,95.48250972000096,54396.27114024001 2024-06-03,02:06:00.000,155,11098297,-795,0,1717380359,12801.29983725999,95.48250972000096,54396.14537208 2024-06-03,02:06:01.000,155,11098212,-795,0,1717380360,12801.313309879995,95.49660797999968,54396.12441072 2024-06-03,02:06:02.000,155,11098293,-795,0,1717380361,12801.333518809995,95.48250972000096,54396.01960392 2024-06-03,02:06:03.000,155,11098246,-795,0,1717380362,12801.30657357,95.53185363000375,54396.07550088 2024-06-03,02:06:04.000,155,11098323,-795,0,1717380363,12801.333518809995,95.46841146000224,54396.15235920001 2024-06-03,02:06:05.000,155,11098302,-795,0,1717380364,12801.28636464,95.53890276000311,54396.03357816001 2024-06-03,02:06:06.000,155,11098323,-795,0,1717380365,12801.40761822,95.56005015000119,54396.229217520005 2024-06-03,02:06:07.000,155,11098305,-795,0,1717380366,12801.333518809995,95.54595189000247,54396.10344936001 2024-06-03,02:06:08.000,155,11098333,-795,0,1717380367,12801.373936669996,95.51775536999776,54396.12441072 2024-06-03,02:06:09.000,155,11098284,-795,0,1717380368,12801.27962832999,95.56005015000119,54396.01960392 2024-06-03,02:06:10.000,155,11098293,-795,0,1717380369,12801.34699143,95.56005015000119,54396.10344936001 2024-06-03,02:06:11.000,155,11098287,-795,0,1717380370,12801.32004618999,95.59529579999798,54396.1174236 2024-06-03,02:06:12.000,155,11098281,-795,0,1717380371,12801.24594678,95.56005015000119,54395.92178424 2024-06-03,02:06:13.000,155,11098300,-795,0,1717380372,12801.232474159995,95.56709928000055,54395.99864256 2024-06-03,02:06:14.000,155,11098325,-795,0,1717380373,12801.29983725999,95.56709928000055,54396.1872948 2024-06-03,02:06:15.000,155,11098279,-795,0,1717380374,12801.29983725999,95.53185363000375,54396.1872948 2024-06-03,02:06:16.000,155,11098318,-795,0,1717380375,12801.313309879995,95.5741484099999,54396.159346320004 2024-06-03,02:06:17.000,155,11098281,-795,0,1717380376,12801.252683089995,95.56709928000055,54396.10344936001 2024-06-03,02:06:18.000,155,11098283,-795,0,1717380377,12801.32004618999,95.59529579999798,54396.14537208 2024-06-03,02:06:19.000,155,11098308,-795,0,1717380378,12801.313309879995,95.58824666999863,54396.25017888001 2024-06-03,02:06:20.000,155,11098322,-795,0,1717380379,12801.333518809995,95.54595189000247,54396.19428192 2024-06-03,02:06:21.000,155,11098277,-795,0,1717380380,12801.293100949995,95.56005015000119,54396.180307680006 2024-06-03,02:06:22.000,155,11098324,-795,0,1717380381,12801.272892019995,95.54595189000247,54396.1872948 2024-06-03,02:06:23.000,155,11098281,-795,0,1717380382,12801.25941939999,95.55300102000183,54396.159346320004 2024-06-03,02:06:24.000,155,11098300,-795,0,1717380383,12801.27962832999,95.55300102000183,54396.25017888001 2024-06-03,02:06:25.000,155,11098273,-795,0,1717380384,12801.19879260999,95.53890276000311,54396.23620464 2024-06-03,02:06:26.000,155,11098288,-795,0,1717380385,12801.192056299995,95.55300102000183,54396.19428192 2024-06-03,02:06:27.000,155,11098305,-795,0,1717380386,12801.1246932,95.56005015000119,54396.12441072 2024-06-03,02:06:28.000,155,11098350,-795,0,1717380387,12801.19879260999,95.56709928000055,54396.06851376 2024-06-03,02:06:29.000,155,11098275,-795,0,1717380388,12801.13816581999,95.59529579999798,54396.012616800006 2024-06-03,02:06:30.000,155,11098292,-795,0,1717380389,12801.232474159995,95.56005015000119,54396.25017888001 2024-06-03,02:06:31.000,155,11098297,-795,0,1717380390,12801.11795688999,95.56005015000119,54396.15235920001 2024-06-03,02:06:32.000,155,11098314,-795,0,1717380391,12801.171847369995,95.53890276000311,54396.16633344 2024-06-03,02:06:33.000,155,11098344,-795,0,1717380392,12801.03712116999,95.58824666999863,54396.06851376 2024-06-03,02:06:34.000,155,11098265,-795,0,1717380393,12800.969758069994,95.61644319000334,54396.13139784001 2024-06-03,02:06:35.000,155,11098327,-795,0,1717380394,12801.030384859994,95.60939406000398,54396.208256160004 2024-06-03,02:06:36.000,155,11098341,-795,0,1717380395,12801.03712116999,95.60939406000398,54396.21524328 2024-06-03,02:06:37.000,155,11098350,-795,0,1717380396,12800.963021759999,95.65168884000013,54396.0475524 2024-06-03,02:06:38.000,155,11098310,-795,0,1717380397,12801.023648549999,95.61644319000334,54396.15235920001 2024-06-03,02:06:39.000,155,11098352,-795,0,1717380398,12801.030384859994,95.64463971000077,54396.22223040001 2024-06-03,02:06:40.000,155,11098278,-795,0,1717380399,12801.04385748,95.63759058000142,54396.208256160004 2024-06-03,02:06:41.000,155,11098304,-795,0,1717380400,12800.963021759999,95.63054145000206,54396.1174236 2024-06-03,02:06:42.000,155,11098352,-795,0,1717380401,12800.922603899999,95.63759058000142,54395.942745600005 2024-06-03,02:06:43.000,155,11098273,-795,0,1717380402,12800.875449729989,95.61644319000334,54396.0475524 2024-06-03,02:06:44.000,155,11098366,-795,0,1717380403,12800.909131279994,95.66578709999885,54396.07550088 2024-06-03,02:06:45.000,155,11098343,-795,0,1717380404,12800.821559249998,95.67988536000485,54396.14537208 2024-06-03,02:06:46.000,155,11098289,-795,0,1717380405,12800.868713419994,95.67988536000485,54396.061526640005 2024-06-03,02:06:47.000,155,11098320,-795,0,1717380406,12800.767668769993,95.67988536000485,54395.991655440004 2024-06-03,02:06:48.000,155,11098295,-795,0,1717380407,12800.841768179998,95.67283622999821,54396.16633344 2024-06-03,02:06:49.000,155,11098295,-795,0,1717380408,12800.794614009988,95.67988536000485,54396.10344936001 2024-06-03,02:06:50.000,155,11098288,-795,0,1717380409,12800.787877699993,95.69398362000356,54396.012616800006 2024-06-03,02:06:51.000,155,11098326,-795,0,1717380410,12800.632942570002,95.63759058000142,54395.893835760005 2024-06-03,02:06:52.000,155,11098344,-795,0,1717380411,12800.653151500002,95.61644319000334,54395.92178424 2024-06-03,02:06:53.000,155,11098291,-795,0,1717380412,12800.666624119993,95.67988536000485,54396.12441072 2024-06-03,02:06:54.000,155,11098320,-795,0,1717380413,12800.727250909993,95.67283622999821,54396.13139784001 2024-06-03,02:06:55.000,155,11098296,-795,0,1717380414,12800.639678879998,95.63054145000206,54396.08947512 2024-06-03,02:06:56.000,155,11098326,-795,0,1717380415,12800.585788399992,95.60234493000462,54396.05453952001 2024-06-03,02:06:57.000,155,11098329,-795,0,1717380416,12800.565579469992,95.58824666999863,54396.09646224 2024-06-03,02:06:58.000,155,11098300,-795,0,1717380417,12800.531897920002,95.65168884000013,54396.01960392 2024-06-03,02:06:59.000,155,11098297,-795,0,1717380418,12800.531897920002,95.64463971000077,54396.07550088 2024-06-03,02:07:00.000,155,11098336,-795,0,1717380419,12800.457798509997,95.63054145000206,54395.91479712001 2024-06-03,02:07:01.000,155,11098292,-795,0,1717380420,12800.484743749992,95.65168884000013,54396.03357816001 2024-06-03,02:07:02.000,155,11098349,-795,0,1717380421,12800.403908029992,95.66578709999885,54395.96370696001 2024-06-03,02:07:03.000,155,11098323,-795,0,1717380422,12800.430853270002,95.65168884000013,54395.96370696001 2024-06-03,02:07:04.000,155,11098287,-795,0,1717380423,12800.437589579997,95.61644319000334,54396.05453952001 2024-06-03,02:07:05.000,155,11098323,-795,0,1717380424,12800.363490169992,95.6234923200027,54396.02659104 2024-06-03,02:07:06.000,155,11098331,-795,0,1717380425,12800.343281239991,95.65168884000013,54395.96370696001 2024-06-03,02:07:07.000,155,11098311,-795,0,1717380426,12800.255709209996,95.63054145000206,54395.92178424 2024-06-03,02:07:08.000,155,11098323,-795,0,1717380427,12800.235500279996,95.6234923200027,54395.844925920006 2024-06-03,02:07:09.000,155,11098322,-795,0,1717380428,12800.235500279996,95.58119753999927,54395.92877136 2024-06-03,02:07:10.000,155,11098323,-795,0,1717380429,12800.20855504,95.6234923200027,54395.92178424 2024-06-03,02:07:11.000,155,11098345,-795,0,1717380430,12800.20855504,95.5741484099999,54396.05453952001 2024-06-03,02:07:12.000,155,11098311,-795,0,1717380431,12800.154664559996,95.60939406000398,54395.92877136 2024-06-03,02:07:13.000,155,11098328,-795,0,1717380432,12800.08056514999,95.59529579999798,54395.87986152 2024-06-03,02:07:14.000,155,11098327,-795,0,1717380433,12800.06035621999,95.58824666999863,54395.92178424 2024-06-03,02:07:15.000,155,11098305,-795,0,1717380434,12800.073828839995,95.59529579999798,54395.9776812 2024-06-03,02:07:16.000,155,11098310,-795,0,1717380435,12800.02667467,95.6234923200027,54395.91479712001 2024-06-03,02:07:17.000,155,11098289,-795,0,1717380436,12799.97952049999,95.60939406000398,54395.85890016 2024-06-03,02:07:18.000,155,11098254,-755,0,1717380437,12799.992993119995,95.63054145000206,54395.8030032 2024-06-03,02:07:19.000,155,11098334,-795,0,1717380438,12799.97952049999,95.64463971000077,54395.92178424 2024-06-03,02:07:20.000,155,11098303,-795,0,1717380439,12800.00646574,95.63054145000206,54395.942745600005 2024-06-03,02:07:21.000,155,11098321,-795,0,1717380440,12799.952575259995,95.5741484099999,54395.92877136 2024-06-03,02:07:22.000,155,11098294,-795,0,1717380441,12799.891948469995,95.64463971000077,54395.76108048 2024-06-03,02:07:23.000,155,11098326,-795,0,1717380442,12799.89868477999,95.61644319000334,54395.76806760001 2024-06-03,02:07:24.000,155,11098306,-795,0,1717380443,12799.790903819994,95.59529579999798,54395.56544112 2024-06-03,02:07:25.000,155,11098289,-795,0,1717380444,12799.87847584999,95.58824666999863,54395.85191304 2024-06-03,02:07:26.000,155,11098320,-795,0,1717380445,12799.8447943,95.5741484099999,54395.85890016 2024-06-03,02:07:27.000,155,11098311,-795,0,1717380446,12799.79764012999,95.5107062399984,54395.78204184 2024-06-03,02:07:28.000,155,11098323,-795,0,1717380447,12799.81784905999,95.5107062399984,54395.74011912 2024-06-03,02:07:29.000,155,11098302,-795,0,1717380448,12799.811112749994,95.46841146000224,54395.85191304 2024-06-03,02:07:30.000,155,11098316,-795,0,1717380449,12799.743749649999,95.50365710999904,54395.80999032 2024-06-03,02:07:31.000,155,11098317,-795,0,1717380450,12799.737013339989,95.45431320000353,54395.733132 2024-06-03,02:07:32.000,155,11098324,-795,0,1717380451,12799.669650239994,95.4754605900016,54395.656273680004 2024-06-03,02:07:33.000,155,11098296,-795,0,1717380452,12799.642704999998,95.48955885000032,54395.71217064 2024-06-03,02:07:34.000,155,11098332,-795,0,1717380453,12799.642704999998,95.49660797999968,54395.733132 2024-06-03,02:07:35.000,155,11098287,-795,0,1717380454,12799.561869279998,95.5107062399984,54395.53050552001 2024-06-03,02:07:36.000,155,11098315,-795,0,1717380455,12799.622496069998,95.49660797999968,54395.71915776001 2024-06-03,02:07:37.000,155,11098284,-795,0,1717380456,12799.534924039988,95.43316580999817,54395.656273680004 2024-06-03,02:07:38.000,155,11098268,-795,0,1717380457,12799.528187729993,95.43316580999817,54395.656273680004 2024-06-03,02:07:39.000,155,11098342,-795,0,1717380458,12799.514715109988,95.46136233000288,54395.69120928 2024-06-03,02:07:40.000,155,11098281,-795,0,1717380459,12799.474297250003,95.46136233000288,54395.68422216 2024-06-03,02:07:41.000,155,11098335,-795,0,1717380460,12799.474297250003,95.44726407000417,54395.69120928 2024-06-03,02:07:42.000,155,11098313,-795,0,1717380461,12799.393461530002,95.44726407000417,54395.57242824 2024-06-03,02:07:43.000,155,11098295,-795,0,1717380462,12799.413670460002,95.43316580999817,54395.607363840005 2024-06-03,02:07:44.000,155,11098304,-795,0,1717380463,12799.440615699998,95.44726407000417,54395.67024792001 2024-06-03,02:07:45.000,155,11098261,-795,0,1717380464,12799.379988909997,95.40496929000074,54395.57242824 2024-06-03,02:07:46.000,155,11098330,-795,0,1717380465,12799.312625810002,95.43316580999817,54395.57941536001 2024-06-03,02:07:47.000,155,11098263,-795,0,1717380466,12799.265471639992,95.40496929000074,54395.453647199996 2024-06-03,02:07:48.000,155,11098327,-795,0,1717380467,12799.238526399997,95.41906754999945,54395.46762144 2024-06-03,02:07:49.000,155,11098317,-795,0,1717380468,12799.198108539997,95.40496929000074,54395.43268584001 2024-06-03,02:07:50.000,155,11098312,-795,0,1717380469,12799.225053779992,95.41906754999945,54395.48159568001 2024-06-03,02:07:51.000,155,11098302,-795,0,1717380470,12799.258735329997,95.3767727700033,54395.60037672001 2024-06-03,02:07:52.000,155,11098350,-795,0,1717380471,12799.191372230001,95.39087103000202,54395.54447976 2024-06-03,02:07:53.000,155,11098299,-795,0,1717380472,12799.150954370001,95.39792016000138,54395.39775024 2024-06-03,02:07:54.000,155,11098293,-795,0,1717380473,12799.070118650001,95.4120184200001,54395.50255704001 2024-06-03,02:07:55.000,155,11098304,-795,0,1717380474,12799.043173409991,95.40496929000074,54395.44666008 2024-06-03,02:07:56.000,155,11098338,-795,0,1717380475,12799.043173409991,95.39087103000202,54395.37678888 2024-06-03,02:07:57.000,155,11098282,-795,0,1717380476,12798.94212875999,95.4120184200001,54395.209098 2024-06-03,02:07:58.000,155,11098326,-795,0,1717380477,12798.94886507,95.39792016000138,54395.32787904 2024-06-03,02:07:59.000,155,11098294,-795,0,1717380478,12799.022964479991,95.36267451000458,54395.439672960005 2024-06-03,02:08:00.000,155,11098306,-795,0,1717380479,12798.975810309996,95.39087103000202,54395.439672960005 2024-06-03,02:08:01.000,155,11098311,-795,0,1717380480,12798.92191982999,95.34857624999859,54395.41172448001 2024-06-03,02:08:02.000,155,11098302,-795,0,1717380481,12798.84108410999,95.39792016000138,54395.2789692 2024-06-03,02:08:03.000,155,11098314,-795,0,1717380482,12798.86129303999,95.4120184200001,54395.2789692 2024-06-03,02:08:04.000,155,11098291,-795,0,1717380483,12798.88150196999,95.40496929000074,54395.271982080005 2024-06-03,02:08:05.000,155,11098311,-795,0,1717380484,12798.88150196999,95.4120184200001,54395.341853280006 2024-06-03,02:08:06.000,155,11098307,-795,0,1717380485,12798.80066624999,95.43316580999817,54395.29993056 2024-06-03,02:08:07.000,155,11098346,-795,0,1717380486,12798.82087517999,95.42611667999881,54395.25800784 2024-06-03,02:08:08.000,155,11098301,-795,0,1717380487,12798.80740256,95.46841146000224,54395.23005936 2024-06-03,02:08:09.000,155,11098275,-795,0,1717380488,12798.84782042,95.46136233000288,54395.271982080005 2024-06-03,02:08:10.000,155,11098295,-795,0,1717380489,12798.80066624999,95.46136233000288,54395.14621392001 2024-06-03,02:08:11.000,155,11098324,-795,0,1717380490,12798.82087517999,95.4754605900016,54395.20211088 2024-06-03,02:08:12.000,155,11098296,-795,0,1717380491,12798.78045731999,95.46841146000224,54395.0693556 2024-06-03,02:08:13.000,155,11098312,-795,0,1717380492,12798.733303149995,95.48955885000032,54395.104291200005 2024-06-03,02:08:14.000,155,11098280,-795,0,1717380493,12798.82761149,95.48955885000032,54395.25102072 2024-06-03,02:08:15.000,155,11098327,-795,0,1717380494,12798.82761149,95.53185363000375,54395.23005936 2024-06-03,02:08:16.000,155,11098342,-795,0,1717380495,12798.793929939995,95.5107062399984,54395.20211088 2024-06-03,02:08:17.000,155,11098284,-795,0,1717380496,12798.713094219995,95.53185363000375,54395.11127832 2024-06-03,02:08:18.000,155,11098283,-795,0,1717380497,12798.71983052999,95.53185363000375,54395.09730408001 2024-06-03,02:08:19.000,155,11098253,-795,0,1717380498,12798.7669847,95.5248045000044,54395.118265439996 2024-06-03,02:08:20.000,155,11098292,-795,0,1717380499,12798.74003945999,95.5107062399984,54395.118265439996 2024-06-03,02:08:21.000,155,11098323,-795,0,1717380500,12798.68614898,95.53890276000311,54395.13223968 2024-06-03,02:08:22.000,155,11098326,-795,0,1717380501,12798.68614898,95.55300102000183,54395.04839424001 2024-06-03,02:08:23.000,155,11098327,-795,0,1717380502,12798.68614898,95.56005015000119,54395.153201040004 2024-06-03,02:08:24.000,155,11098361,-795,0,1717380503,12798.672676359995,95.58119753999927,54395.23704648 2024-06-03,02:08:25.000,155,11098261,-795,0,1717380504,12798.67941266999,95.56005015000119,54395.19512376001 2024-06-03,02:08:26.000,155,11098328,-795,0,1717380505,12798.66594005,95.5107062399984,54395.174162400006 2024-06-03,02:08:27.000,155,11098292,-795,0,1717380506,12798.632258499994,95.58119753999927,54395.118265439996 2024-06-03,02:08:28.000,155,11098296,-795,0,1717380507,12798.571631709994,95.56709928000055,54395.06236848 2024-06-03,02:08:29.000,155,11098321,-795,0,1717380508,12798.591840639994,95.56005015000119,54394.99948440001 2024-06-03,02:08:30.000,155,11098302,-795,0,1717380509,12798.62552219,95.58824666999863,54395.16018816 2024-06-03,02:08:31.000,155,11098327,-795,0,1717380510,12798.65920373999,95.56709928000055,54395.16018816 2024-06-03,02:08:32.000,155,11098301,-795,0,1717380511,12798.571631709994,95.58119753999927,54395.04140712 2024-06-03,02:08:33.000,155,11098266,-795,0,1717380512,12798.59857694999,95.5741484099999,54395.04839424001 2024-06-03,02:08:34.000,155,11098237,-795,0,1717380513,12798.59857694999,95.5741484099999,54394.99948440001 2024-06-03,02:08:35.000,155,11098324,-795,0,1717380514,12798.57836801999,95.60939406000398,54395.08332984 2024-06-03,02:08:36.000,155,11098315,-795,0,1717380515,12798.504268609999,95.67283622999821,54394.936600320005 2024-06-03,02:08:37.000,155,11098351,-795,0,1717380516,12798.490795989994,95.67283622999821,54394.85974200001 2024-06-03,02:08:38.000,155,11098310,-795,0,1717380517,12798.55815908999,95.67283622999821,54395.01345864 2024-06-03,02:08:39.000,155,11098276,-795,0,1717380518,12798.59857694999,95.70103275000292,54395.11127832 2024-06-03,02:08:40.000,155,11098331,-795,0,1717380519,12798.61878587999,95.722180140001,54395.118265439996 2024-06-03,02:08:41.000,155,11098317,-795,0,1717380520,12798.62552219,95.70808188000228,54395.07634272001 2024-06-03,02:08:42.000,155,11098303,-795,0,1717380521,12798.55815908999,95.70808188000228,54394.936600320005 2024-06-03,02:08:43.000,155,11098316,-795,0,1717380522,12798.497532299989,95.72922927000036,54394.88070336001 2024-06-03,02:08:44.000,155,11098298,-795,0,1717380523,12798.517741229989,95.73627839999972,54394.90166472 2024-06-03,02:08:45.000,155,11098331,-795,0,1717380524,12798.511004919994,95.77857318000315,54394.99948440001 2024-06-03,02:08:46.000,155,11098311,-795,0,1717380525,12798.409960269993,95.79972057000123,54394.77589656 2024-06-03,02:08:47.000,155,11098319,-795,0,1717380526,12798.497532299989,95.81381882999995,54394.90166472 2024-06-03,02:08:48.000,155,11098337,-795,0,1717380527,12798.484059679999,95.81381882999995,54394.950574559996 2024-06-03,02:08:49.000,155,11098311,-795,0,1717380528,12798.484059679999,95.79972057000123,54394.92961320001 2024-06-03,02:08:50.000,155,11098283,-795,0,1717380529,12798.463850749999,95.86316274000274,54394.86672912 2024-06-03,02:08:51.000,155,11098310,-795,0,1717380530,12798.463850749999,95.87726100000145,54394.88070336001 2024-06-03,02:08:52.000,155,11098278,-795,0,1717380531,12798.403223959998,95.87726100000145,54394.74794808 2024-06-03,02:08:53.000,155,11098322,-795,0,1717380532,12798.403223959998,95.88431013000081,54394.768909440005 2024-06-03,02:08:54.000,155,11098271,-795,0,1717380533,12798.430169199994,95.89135926000017,54394.8248064 2024-06-03,02:08:55.000,155,11098321,-795,0,1717380534,12798.463850749999,95.85611361000338,54394.97153592 2024-06-03,02:08:56.000,155,11098309,-795,0,1717380535,12798.463850749999,95.85611361000338,54394.92262608 2024-06-03,02:08:57.000,155,11098361,-795,0,1717380536,12798.409960269993,95.82791708999866,54394.650128400004 2024-06-03,02:08:58.000,155,11098328,-795,0,1717380537,12798.450378129994,95.86316274000274,54394.817819280004 2024-06-03,02:08:59.000,155,11098353,-795,0,1717380538,12798.443641819998,95.87726100000145,54394.80384504 2024-06-03,02:09:00.000,155,11098343,-795,0,1717380539,12798.450378129994,95.88431013000081,54394.88070336001 2024-06-03,02:09:01.000,155,11098297,-795,0,1717380540,12798.450378129994,95.91250664999825,54394.838780640006 2024-06-03,02:09:02.000,155,11098311,-795,0,1717380541,12798.457114439989,95.91955578000488,54394.74794808 2024-06-03,02:09:03.000,155,11098327,-795,0,1717380542,12798.457114439989,95.91955578000488,54394.80384504 2024-06-03,02:09:04.000,155,11098297,-795,0,1717380543,12798.504268609999,95.90545751999889,54394.887690480005 2024-06-03,02:09:05.000,155,11098287,-795,0,1717380544,12798.457114439989,95.91955578000488,54394.85275488 2024-06-03,02:09:06.000,155,11098294,-795,0,1717380545,12798.484059679999,95.94070317000296,54394.85974200001 2024-06-03,02:09:07.000,155,11098292,-795,0,1717380546,12798.396487649989,95.94775230000232,54394.719999600005 2024-06-03,02:09:08.000,155,11098347,-795,0,1717380547,12798.389751339993,95.96185056000104,54394.74794808 2024-06-03,02:09:09.000,155,11098308,-795,0,1717380548,12798.477323369989,95.99004707999848,54394.838780640006 2024-06-03,02:09:10.000,155,11098267,-795,0,1717380549,12798.450378129994,95.96185056000104,54394.85974200001 2024-06-03,02:09:11.000,155,11098337,-795,0,1717380550,12798.430169199994,95.94070317000296,54394.90865184001 2024-06-03,02:09:12.000,155,11098329,-795,0,1717380551,12798.389751339993,95.98299794999912,54394.8248064 2024-06-03,02:09:13.000,155,11098257,-795,0,1717380552,12798.443641819998,95.95480143000168,54394.87371624 2024-06-03,02:09:14.000,155,11098270,-795,0,1717380553,12798.389751339993,95.97594881999976,54394.80384504 2024-06-03,02:09:15.000,155,11098353,-795,0,1717380554,12798.430169199994,95.94775230000232,54394.8248064 2024-06-03,02:09:16.000,155,11098326,-795,0,1717380555,12798.369542409993,95.99709620999784,54394.719999600005 2024-06-03,02:09:17.000,155,11098319,-795,0,1717380556,12798.356069789988,96.01119447000383,54394.601218560005 2024-06-03,02:09:18.000,155,11098322,-795,0,1717380557,12798.423432889998,96.04644012000063,54394.85974200001 2024-06-03,02:09:19.000,155,11098307,-795,0,1717380558,12798.470587059994,96.05348924999998,54394.85974200001 2024-06-03,02:09:20.000,155,11098314,-795,0,1717380559,12798.504268609999,96.0675875099987,54394.817819280004 2024-06-03,02:09:21.000,155,11098288,-795,0,1717380560,12798.457114439989,96.0675875099987,54394.80384504 2024-06-03,02:09:22.000,155,11098315,-795,0,1717380561,12798.409960269993,96.07463663999806,54394.650128400004 2024-06-03,02:09:23.000,155,11098311,-795,0,1717380562,12798.450378129994,96.03939099000127,54394.66410264001 2024-06-03,02:09:24.000,155,11098307,-795,0,1717380563,12798.477323369989,96.03939099000127,54394.768909440005 2024-06-03,02:09:25.000,155,11098309,-795,0,1717380564,12798.457114439989,96.0816857700047,54394.78987080001 2024-06-03,02:09:26.000,155,11098329,-795,0,1717380565,12798.396487649989,96.12398055000085,54394.69903824 2024-06-03,02:09:27.000,155,11098304,-795,0,1717380566,12798.409960269993,96.10283316000277,54394.74096096001 2024-06-03,02:09:28.000,155,11098335,-795,0,1717380567,12798.457114439989,96.13807880999957,54394.78987080001 2024-06-03,02:09:29.000,155,11098330,-795,0,1717380568,12798.463850749999,96.12398055000085,54394.81083216001 2024-06-03,02:09:30.000,155,11098325,-795,0,1717380569,12798.457114439989,96.13102968000021,54394.71301248001 2024-06-03,02:09:31.000,155,11098328,-795,0,1717380570,12798.403223959998,96.12398055000085,54394.7549352 2024-06-03,02:09:32.000,155,11098307,-795,0,1717380571,12798.389751339993,96.15217706999829,54394.60820568 2024-06-03,02:09:33.000,155,11098315,-795,0,1717380572,12798.369542409993,96.14512793999893,54394.63615416 2024-06-03,02:09:34.000,155,11098355,-795,0,1717380573,12798.477323369989,96.15922619999765,54394.768909440005 2024-06-03,02:09:35.000,155,11098296,-795,0,1717380574,12798.463850749999,96.13102968000021,54394.782883679996 2024-06-03,02:09:36.000,155,11098307,-795,0,1717380575,12798.369542409993,96.17332446000364,54394.62217992001 2024-06-03,02:09:37.000,155,11098339,-715,0,1717380576,12798.275234070003,96.15217706999829,54394.67807688 2024-06-03,02:09:38.000,155,11098283,-795,0,1717380577,12798.396487649989,96.17332446000364,54394.65711552 2024-06-03,02:09:39.000,155,11098361,-795,0,1717380578,12798.302179309998,96.180373590003,54394.59423144001 2024-06-03,02:09:40.000,155,11098316,-795,0,1717380579,12798.335860859988,96.180373590003,54394.650128400004 2024-06-03,02:09:41.000,155,11098321,-795,0,1717380580,12798.376278719988,96.13807880999957,54394.76192232001 2024-06-03,02:09:42.000,155,11098293,-795,0,1717380581,12798.356069789988,96.14512793999893,54394.69205112001 2024-06-03,02:09:43.000,155,11098335,-795,0,1717380582,12798.369542409993,96.13102968000021,54394.73397384 2024-06-03,02:09:44.000,155,11098336,-795,0,1717380583,12798.416696579989,96.15217706999829,54394.81083216001 2024-06-03,02:09:45.000,155,11098347,-795,0,1717380584,12798.403223959998,96.14512793999893,54394.74794808 2024-06-03,02:09:46.000,155,11098276,-795,0,1717380585,12798.349333479993,96.17332446000364,54394.74096096001 2024-06-03,02:09:47.000,155,11098308,-795,0,1717380586,12798.302179309998,96.17332446000364,54394.58724432 2024-06-03,02:09:48.000,155,11098304,-795,0,1717380587,12798.241552519998,96.15922619999765,54394.5802572 2024-06-03,02:09:49.000,155,11098313,-795,0,1717380588,12798.261761449998,96.17332446000364,54394.615192799996 2024-06-03,02:09:50.000,155,11098353,-795,0,1717380589,12798.322388239998,96.15217706999829,54394.81083216001 2024-06-03,02:09:51.000,155,11098329,-795,0,1717380590,12798.295442999988,96.15217706999829,54394.78987080001 2024-06-03,02:09:52.000,155,11098341,-795,0,1717380591,12798.261761449998,96.15922619999765,54394.76192232001 2024-06-03,02:09:53.000,155,11098275,-795,0,1717380592,12798.248288829993,96.15922619999765,54394.66410264001 2024-06-03,02:09:54.000,155,11098275,-795,0,1717380593,12798.248288829993,96.15922619999765,54394.69903824 2024-06-03,02:09:55.000,155,11098270,-795,0,1717380594,12798.201134659997,96.13102968000021,54394.671089760006 2024-06-03,02:09:56.000,155,11098307,-795,0,1717380595,12798.194398350002,96.11693142000149,54394.77589656 2024-06-03,02:09:57.000,155,11098308,-795,0,1717380596,12798.174189420002,96.14512793999893,54394.768909440005 2024-06-03,02:09:58.000,155,11098325,-795,0,1717380597,12798.140507869997,96.13807880999957,54394.7549352 2024-06-03,02:09:59.000,155,11098351,-795,0,1717380598,12798.127035249992,96.13102968000021,54394.70602536 2024-06-03,02:10:00.000,155,11098356,-795,0,1717380599,12798.167453109992,96.15217706999829,54394.8248064 2024-06-03,02:10:01.000,155,11098293,-795,0,1717380600,12798.127035249992,96.15922619999765,54394.671089760006 2024-06-03,02:10:02.000,155,11098343,-795,0,1717380601,12798.086617389992,96.14512793999893,54394.650128400004 2024-06-03,02:10:03.000,155,11098272,-795,0,1717380602,12798.113562630002,96.10988229000213,54394.615192799996 2024-06-03,02:10:04.000,155,11098337,-795,0,1717380603,12798.147244179992,96.10988229000213,54394.719999600005 2024-06-03,02:10:05.000,155,11098325,-795,0,1717380604,12798.079881079997,96.0675875099987,54394.74096096001 2024-06-03,02:10:06.000,155,11098349,-795,0,1717380605,12798.059672149997,96.10283316000277,54394.67807688 2024-06-03,02:10:07.000,155,11098305,-795,0,1717380606,12798.019254289997,96.11693142000149,54394.57327008001 2024-06-03,02:10:08.000,155,11098301,-795,0,1717380607,12798.066408459992,96.0816857700047,54394.782883679996 2024-06-03,02:10:09.000,155,11098265,-795,0,1717380608,12798.086617389992,96.04644012000063,54394.71301248001 2024-06-03,02:10:10.000,155,11098310,-795,0,1717380609,12798.059672149997,96.04644012000063,54394.69205112001 2024-06-03,02:10:21.000,155,11098317,-795,0,1717380620,12797.978836429997,96.01824360000319,54394.63615416 2024-06-03,02:10:22.000,155,11098290,-795,0,1717380621,12797.918209639996,96.0323418600019,54394.650128400004 2024-06-03,02:10:23.000,155,11098321,-795,0,1717380622,12797.898000709996,95.98299794999912,54394.67807688 2024-06-03,02:10:24.000,155,11098350,-795,0,1717380623,12797.877791779996,95.98299794999912,54394.67807688 2024-06-03,02:10:25.000,155,11098291,-795,0,1717380624,12797.837373919996,95.97594881999976,54394.65711552 2024-06-03,02:10:26.000,155,11098316,-795,0,1717380625,12797.83063761,95.97594881999976,54394.62217992001 2024-06-03,02:10:27.000,155,11098351,-795,0,1717380626,12797.70938403,95.92660491000424,54394.39160496 2024-06-03,02:10:28.000,155,11098328,-795,0,1717380627,12797.783483439991,95.94070317000296,54394.55929584 2024-06-03,02:10:29.000,155,11098343,-795,0,1717380628,12797.776747129996,95.91250664999825,54394.62916704 2024-06-03,02:10:30.000,155,11098328,-795,0,1717380629,12797.736329269996,95.89135926000017,54394.650128400004 2024-06-03,02:10:31.000,155,11098297,-795,0,1717380630,12797.736329269996,95.88431013000081,54394.69903824 2024-06-03,02:10:32.000,155,11098286,-795,0,1717380631,12797.76327450999,95.86316274000274,54394.63615416 2024-06-03,02:10:33.000,155,11098234,-795,0,1717380632,12797.62181199999,95.82791708999866,54394.46846328 2024-06-03,02:10:34.000,155,11098226,-795,0,1717380633,12797.594866759995,95.82791708999866,54394.384617840005 2024-06-03,02:10:35.000,155,11098281,-795,0,1717380634,12797.64875724,95.84906448000402,54394.54532160001 2024-06-03,02:10:36.000,155,11098352,-795,0,1717380635,12797.64875724,95.78562231000251,54394.55929584 2024-06-03,02:10:37.000,155,11098320,-795,0,1717380636,12797.56792152,95.79972057000123,54394.40557920001 2024-06-03,02:10:38.000,155,11098295,-795,0,1717380637,12797.554448899995,95.79972057000123,54394.29378528 2024-06-03,02:10:39.000,155,11098282,-795,0,1717380638,12797.64202092999,95.78562231000251,54394.58724432 2024-06-03,02:10:40.000,155,11098310,-795,0,1717380639,12797.60160306999,95.77857318000315,54394.503398880006 2024-06-03,02:10:41.000,155,11098265,-795,0,1717380640,12797.574657829995,95.80676970000059,54394.42654056001 2024-06-03,02:10:42.000,155,11098322,-795,0,1717380641,12797.574657829995,95.77857318000315,54394.30775952001 2024-06-03,02:10:43.000,155,11098309,-795,0,1717380642,12797.52076734999,95.8208679599993,54394.35666936001 2024-06-03,02:10:44.000,155,11098323,-795,0,1717380643,12797.54771259,95.7574257899978,54394.41955344 2024-06-03,02:10:45.000,155,11098314,-795,0,1717380644,12797.56118520999,95.83496621999802,54394.39160496 2024-06-03,02:10:46.000,155,11098320,-795,0,1717380645,12797.52750366,95.81381882999995,54394.29378528 2024-06-03,02:10:47.000,155,11098294,-795,0,1717380646,12797.50729473,95.81381882999995,54394.27282392 2024-06-03,02:10:48.000,155,11098301,-795,0,1717380647,12797.50055841999,95.8208679599993,54394.3007724 2024-06-03,02:10:49.000,155,11098234,-795,0,1717380648,12797.50055841999,95.8208679599993,54394.29378528 2024-06-03,02:10:50.000,155,11098226,-795,0,1717380649,12797.52750366,95.78562231000251,54394.22391408 2024-06-03,02:10:51.000,155,11098311,-795,0,1717380650,12797.514031039995,95.7574257899978,54394.314746640004 2024-06-03,02:10:52.000,155,11098301,-795,0,1717380651,12797.493822109995,95.71513101000164,54394.25884968001 2024-06-03,02:10:53.000,155,11098279,-795,0,1717380652,12797.43993162999,95.76447492000443,54394.23788832001 2024-06-03,02:10:54.000,155,11098312,-795,0,1717380653,12797.50055841999,95.70808188000228,54394.384617840005 2024-06-03,02:10:55.000,155,11098313,-795,0,1717380654,12797.412986389994,95.73627839999972,54394.384617840005 2024-06-03,02:10:56.000,155,11098311,-795,0,1717380655,12797.4870858,95.722180140001,54394.335708000006 2024-06-03,02:10:57.000,155,11098256,-795,0,1717380656,12797.412986389994,95.70808188000228,54394.1959656 2024-06-03,02:10:58.000,155,11098277,-795,0,1717380657,12797.41972269999,95.70103275000292,54394.34968224 2024-06-03,02:10:59.000,155,11098312,-795,0,1717380658,12797.43993162999,95.71513101000164,54394.34269512 2024-06-03,02:11:00.000,155,11098293,-795,0,1717380659,12797.48034948999,95.6869344900042,54394.41955344 2024-06-03,02:11:01.000,155,11098322,-795,0,1717380660,12797.42645901,95.69398362000356,54394.433527680005 2024-06-03,02:11:02.000,155,11098326,-795,0,1717380661,12797.40625008,95.6869344900042,54394.40557920001 2024-06-03,02:11:03.000,155,11098284,-715,0,1717380662,12797.386041149999,95.66578709999885,54394.41955344 2024-06-03,02:11:04.000,155,11098298,-795,0,1717380663,12797.433195319994,95.65168884000013,54394.47545040001 2024-06-03,02:11:05.000,155,11098288,-795,0,1717380664,12797.412986389994,95.69398362000356,54394.45448904001 2024-06-03,02:11:06.000,155,11098362,-795,0,1717380665,12797.352359599994,95.66578709999885,54394.35666936001 2024-06-03,02:11:07.000,155,11098315,-795,0,1717380666,12797.332150669994,95.65873796999949,54394.27282392 2024-06-03,02:11:08.000,155,11098275,-795,0,1717380667,12797.311941739994,95.65873796999949,54394.23788832001 2024-06-03,02:11:09.000,155,11098302,-795,0,1717380668,12797.291732809994,95.65873796999949,54394.265836800005 2024-06-03,02:11:10.000,155,11098309,-795,0,1717380669,12797.298469119989,95.58824666999863,54394.24487544 2024-06-03,02:11:11.000,155,11098324,-795,0,1717380670,12797.33888697999,95.63759058000142,54394.433527680005 2024-06-03,02:11:12.000,155,11098338,-795,0,1717380671,12797.31867804999,95.60939406000398,54394.32872088001 2024-06-03,02:11:13.000,155,11098275,-795,0,1717380672,12797.271523879994,95.61644319000334,54394.265836800005 2024-06-03,02:11:14.000,155,11098286,-795,0,1717380673,12797.271523879994,95.5741484099999,54394.39859208 2024-06-03,02:11:15.000,155,11098299,-795,0,1717380674,12797.298469119989,95.60234493000462,54394.39859208 2024-06-03,02:11:16.000,155,11098285,-795,0,1717380675,12797.311941739994,95.54595189000247,54394.3706436 2024-06-03,02:11:17.000,155,11098326,-795,0,1717380676,12797.251314949994,95.56709928000055,54394.3007724 2024-06-03,02:11:18.000,155,11098300,-795,0,1717380677,12797.305205429999,95.54595189000247,54394.32173376 2024-06-03,02:11:19.000,155,11098323,-795,0,1717380678,12797.311941739994,95.54595189000247,54394.34968224 2024-06-03,02:11:20.000,155,11098291,-795,0,1717380679,12797.291732809994,95.51775536999776,54394.30775952001 2024-06-03,02:11:21.000,155,11098301,-795,0,1717380680,12797.231106019994,95.5107062399984,54394.29378528 2024-06-03,02:11:22.000,155,11098341,-795,0,1717380681,12797.197424469989,95.46841146000224,54394.07019744001 2024-06-03,02:11:23.000,155,11098227,-795,0,1717380682,12797.157006609988,95.4754605900016,54394.15404288 2024-06-03,02:11:24.000,155,11098297,-795,0,1717380683,12797.231106019994,95.45431320000353,54394.24487544 2024-06-03,02:11:25.000,155,11098332,-795,0,1717380684,12797.183951849998,95.46136233000288,54394.279811039996 2024-06-03,02:11:26.000,155,11098332,-795,0,1717380685,12797.170479229993,95.42611667999881,54394.13308152 2024-06-03,02:11:27.000,155,11098307,-795,0,1717380686,12797.210897089994,95.44021494000481,54394.20993984001 2024-06-03,02:11:28.000,155,11098353,-795,0,1717380687,12797.251314949994,95.41906754999945,54394.20295272 2024-06-03,02:11:29.000,155,11098306,-795,0,1717380688,12797.237842329989,95.43316580999817,54394.216926960005 2024-06-03,02:11:30.000,155,11098320,-795,0,1717380689,12797.284996499999,95.4120184200001,54394.18199136 2024-06-03,02:11:31.000,155,11098314,-795,0,1717380690,12797.177215539989,95.43316580999817,54393.99333912001 2024-06-03,02:11:32.000,155,11098326,-795,0,1717380691,12797.204160779998,95.40496929000074,54394.10513304 2024-06-03,02:11:33.000,155,11098318,-795,0,1717380692,12797.298469119989,95.39087103000202,54394.18199136 2024-06-03,02:11:34.000,155,11098318,-795,0,1717380693,12797.298469119989,95.32742886000051,54394.23788832001 2024-06-03,02:11:35.000,155,11098329,-795,0,1717380694,12797.298469119989,95.36267451000458,54394.2309012 2024-06-03,02:11:36.000,155,11098363,-795,0,1717380695,12797.278260189989,95.3767727700033,54394.1260944 2024-06-03,02:11:37.000,155,11098282,-795,0,1717380696,12797.305205429999,95.36267451000458,54394.25884968001 2024-06-03,02:11:38.000,155,11098334,-795,0,1717380697,12797.231106019994,95.34152711999923,54394.16103000001 2024-06-03,02:11:39.000,155,11098287,-795,0,1717380698,12797.157006609988,95.33447798999987,54393.86757096 2024-06-03,02:11:40.000,155,11098336,-795,0,1717380699,12797.224369709998,95.33447798999987,54394.09115880001 2024-06-03,02:11:41.000,155,11098323,-795,0,1717380700,12797.251314949994,95.34857624999859,54394.1959656 2024-06-03,02:11:42.000,155,11098298,-795,0,1717380701,12797.210897089994,95.32037973000115,54394.049236080005 2024-06-03,02:11:43.000,155,11098301,-795,0,1717380702,12797.177215539989,95.29923234000307,54394.098145920005 2024-06-03,02:11:44.000,155,11098277,-795,0,1717380703,12797.217633399989,95.32742886000051,54394.07718456 2024-06-03,02:11:45.000,155,11098286,-795,0,1717380704,12797.224369709998,95.28513408000435,54394.17500424 2024-06-03,02:11:46.000,155,11098276,-795,0,1717380705,12797.190688159993,95.24283930000092,54394.09115880001 2024-06-03,02:11:47.000,155,11098297,-795,0,1717380706,12797.177215539989,95.263986689999,54394.07718456 2024-06-03,02:11:48.000,155,11098306,-795,0,1717380707,12797.183951849998,95.27808494999772,54394.00731336 2024-06-03,02:11:49.000,155,11098285,-795,0,1717380708,12797.136797679988,95.27808494999772,54393.97237776001 2024-06-03,02:11:50.000,155,11098312,-795,0,1717380709,12797.217633399989,95.25693755999964,54394.13308152 2024-06-03,02:11:51.000,155,11098315,-795,0,1717380710,12797.210897089994,95.24283930000092,54394.168017120006 2024-06-03,02:11:52.000,155,11098316,-795,0,1717380711,12797.204160779998,95.24988843000028,54394.09115880001 2024-06-03,02:11:53.000,155,11098301,-795,0,1717380712,12797.163742919998,95.20759365000413,54393.97237776001 2024-06-03,02:11:54.000,155,11098323,-795,0,1717380713,12797.204160779998,95.21464278000349,54393.95141640001 2024-06-03,02:11:55.000,155,11098317,-795,0,1717380714,12797.123325059998,95.20759365000413,54393.99333912001 2024-06-03,02:11:56.000,155,11098303,-795,0,1717380715,12797.183951849998,95.20054452000477,54393.92346792001 2024-06-03,02:11:57.000,155,11098312,-795,0,1717380716,12797.008807789993,95.20759365000413,54393.81866112 2024-06-03,02:11:58.000,155,11098319,-795,0,1717380717,12797.089643509993,95.18644625999877,54393.9164808 2024-06-03,02:11:59.000,155,11098309,-795,0,1717380718,12797.150270299993,95.13710235000326,54394.00731336 2024-06-03,02:12:00.000,155,11098311,-795,0,1717380719,12797.150270299993,95.13710235000326,54393.97237776001 2024-06-03,02:12:01.000,155,11098280,-795,0,1717380720,12797.143533989998,95.1300532200039,54393.95840352 2024-06-03,02:12:02.000,155,11098326,-795,0,1717380721,12797.055961960003,95.13710235000326,54393.762764160005 2024-06-03,02:12:03.000,155,11098297,-795,0,1717380722,12797.049225649993,95.15120061000198,54393.87455808001 2024-06-03,02:12:04.000,155,11098312,-795,0,1717380723,12797.055961960003,95.11595495999791,54393.79769976 2024-06-03,02:12:05.000,155,11098341,-795,0,1717380724,12797.089643509993,95.12300409000454,54393.930455040005 2024-06-03,02:12:06.000,155,11098342,-795,0,1717380725,12797.123325059998,95.10185669999919,54393.90250656001 2024-06-03,02:12:07.000,155,11098284,-795,0,1717380726,12797.062698269998,95.10890582999855,54393.92346792001 2024-06-03,02:12:08.000,155,11098276,-795,0,1717380727,12797.049225649993,95.08775844000047,54393.81866112 2024-06-03,02:12:09.000,155,11098283,-795,0,1717380728,12797.008807789993,95.08070931000111,54393.92346792001 2024-06-03,02:12:10.000,155,11098294,-795,0,1717380729,12797.042489339998,95.07366018000175,54393.83962248 2024-06-03,02:12:11.000,155,11098318,-795,0,1717380730,12796.981862549997,95.10185669999919,54393.88853232 2024-06-03,02:12:12.000,155,11098318,-795,0,1717380731,12796.961653619997,95.08775844000047,54393.713854320005 2024-06-03,02:12:13.000,155,11098321,-675,0,1717380732,12796.927972069992,95.10890582999855,54393.72782856 2024-06-03,02:12:14.000,155,11098310,-795,0,1717380733,12796.995335170002,95.0666110500024,54393.89551944 2024-06-03,02:12:15.000,155,11098301,-795,0,1717380734,12796.981862549997,95.0666110500024,54393.90250656001 2024-06-03,02:12:16.000,155,11098323,-795,0,1717380735,12796.975126240002,95.10185669999919,54393.89551944 2024-06-03,02:12:17.000,155,11098317,-795,0,1717380736,12796.907763139992,95.10890582999855,54393.811674000004 2024-06-03,02:12:18.000,155,11098343,-795,0,1717380737,12796.927972069992,95.08070931000111,54393.81866112 2024-06-03,02:12:19.000,155,11098314,-795,0,1717380738,12796.901026829997,95.10185669999919,54393.88853232 2024-06-03,02:12:20.000,155,11098312,-795,0,1717380739,12796.941444689997,95.09480756999983,54393.832635360006 2024-06-03,02:12:21.000,155,11098264,-795,0,1717380740,12796.853872660002,95.14415148000262,54393.881545200005 2024-06-03,02:12:22.000,155,11098300,-795,0,1717380741,12796.874081590002,95.13710235000326,54393.762764160005 2024-06-03,02:12:23.000,155,11098336,-795,0,1717380742,12796.887554209992,95.1300532200039,54393.82564824001 2024-06-03,02:12:24.000,155,11098306,-795,0,1717380743,12796.934708380002,95.11595495999791,54393.88853232 2024-06-03,02:12:25.000,155,11098307,-715,0,1717380744,12796.914499450002,95.15120061000198,54393.86757096 2024-06-03,02:12:26.000,155,11098316,-795,0,1717380745,12796.901026829997,95.12300409000454,54393.77673840001 2024-06-03,02:12:27.000,155,11098299,-795,0,1717380746,12796.853872660002,95.14415148000262,54393.643983120004 2024-06-03,02:12:28.000,155,11098302,-795,0,1717380747,12796.820191109997,95.14415148000262,54393.67891872 2024-06-03,02:12:29.000,155,11098332,-795,0,1717380748,12796.867345279992,95.1300532200039,54393.80468688001 2024-06-03,02:12:30.000,155,11098348,-795,0,1717380749,12796.927972069992,95.10890582999855,54393.811674000004 2024-06-03,02:12:31.000,155,11098326,-795,0,1717380750,12796.853872660002,95.11595495999791,54393.76975128 2024-06-03,02:12:32.000,155,11098280,-795,0,1717380751,12796.880817899997,95.15824974000134,54393.69988008 2024-06-03,02:12:33.000,155,11098282,-795,0,1717380752,12796.880817899997,95.13710235000326,54393.75577704001 2024-06-03,02:12:34.000,155,11098308,-795,0,1717380753,12796.860608969997,95.15824974000134,54393.73481568001 2024-06-03,02:12:35.000,155,11098319,-795,0,1717380754,12796.860608969997,95.13710235000326,54393.762764160005 2024-06-03,02:12:36.000,155,11098335,-795,0,1717380755,12796.799982179997,95.13710235000326,54393.56712480001 2024-06-03,02:12:37.000,155,11098283,-795,0,1717380756,12796.799982179997,95.1300532200039,54393.57411192 2024-06-03,02:12:38.000,155,11098285,-795,0,1717380757,12796.779773249997,95.22169191000285,54393.51122784 2024-06-03,02:12:39.000,155,11098302,-795,0,1717380758,12796.833663730002,95.1652988700007,54393.72084144 2024-06-03,02:12:40.000,155,11098288,-635,0,1717380759,12796.752828010001,95.19349538999813,54393.51821496001 2024-06-03,02:12:41.000,155,11098332,-795,0,1717380760,12796.860608969997,95.15824974000134,54393.6719316 2024-06-03,02:12:42.000,155,11098343,-795,0,1717380761,12796.820191109997,95.1652988700007,54393.643983120004 2024-06-03,02:12:43.000,155,11098274,-795,0,1717380762,12796.813454800002,95.14415148000262,54393.61603464001 2024-06-03,02:12:44.000,155,11098274,-795,0,1717380763,12796.880817899997,95.17939712999942,54393.65097024 2024-06-03,02:12:45.000,155,11098280,-795,0,1717380764,12796.934708380002,95.12300409000454,54393.69988008 2024-06-03,02:12:46.000,155,11098302,-795,0,1717380765,12796.860608969997,95.14415148000262,54393.67891872 2024-06-03,02:12:47.000,155,11098328,-795,0,1717380766,12796.833663730002,95.15120061000198,54393.6719316 2024-06-03,02:12:48.000,155,11098316,-795,0,1717380767,12796.914499450002,95.17939712999942,54393.73481568001 2024-06-03,02:12:49.000,155,11098300,-795,0,1717380768,12796.853872660002,95.13710235000326,54393.75577704001 2024-06-03,02:12:50.000,155,11098332,-795,0,1717380769,12796.867345279992,95.18644625999877,54393.643983120004 2024-06-03,02:12:51.000,155,11098300,-795,0,1717380770,12796.860608969997,95.20759365000413,54393.713854320005 2024-06-03,02:12:52.000,155,11098334,-795,0,1717380771,12796.833663730002,95.2287410400022,54393.595073280005 2024-06-03,02:12:53.000,155,11098331,-795,0,1717380772,12796.799982179997,95.24283930000092,54393.60904752001 2024-06-03,02:12:54.000,155,11098298,-795,0,1717380773,12796.786509559992,95.23579017000156,54393.6719316 2024-06-03,02:12:55.000,155,11098312,-795,0,1717380774,12796.826927419992,95.23579017000156,54393.85359672001 2024-06-03,02:12:56.000,155,11098302,-795,0,1717380775,12796.867345279992,95.24283930000092,54393.70686720001 2024-06-03,02:12:57.000,155,11098356,-795,0,1717380776,12796.833663730002,95.24988843000028,54393.63699600001 2024-06-03,02:12:58.000,155,11098347,-795,0,1717380777,12796.860608969997,95.263986689999,54393.664944480006 2024-06-03,02:12:59.000,155,11098340,-795,0,1717380778,12796.759564319997,95.29218321000371,54393.595073280005 2024-06-03,02:13:00.000,155,11098324,-795,0,1717380779,12796.820191109997,95.33447798999987,54393.664944480006 2024-06-03,02:13:01.000,155,11098283,-795,0,1717380780,12796.786509559992,95.28513408000435,54393.69988008 2024-06-03,02:13:02.000,155,11098308,-795,0,1717380781,12796.725882769992,95.31333060000179,54393.643983120004 2024-06-03,02:13:03.000,155,11098361,-795,0,1717380782,12796.732619080001,95.34152711999923,54393.643983120004 2024-06-03,02:13:04.000,155,11098343,-795,0,1717380783,12796.732619080001,95.35562537999795,54393.546163440005 2024-06-03,02:13:05.000,155,11098309,-795,0,1717380784,12796.746091699992,95.35562537999795,54393.65795736001 2024-06-03,02:13:06.000,155,11098324,-795,0,1717380785,12796.746091699992,95.36267451000458,54393.61603464001 2024-06-03,02:13:07.000,155,11098267,-795,0,1717380786,12796.698937529996,95.35562537999795,54393.595073280005 2024-06-03,02:13:08.000,155,11098321,-795,0,1717380787,12796.645047049991,95.36267451000458,54393.46930512001 2024-06-03,02:13:09.000,155,11098316,-795,0,1717380788,12796.577683949996,95.38382190000266,54393.58808616001 2024-06-03,02:13:10.000,155,11098294,-795,0,1717380789,12796.719146459996,95.4120184200001,54393.69289296 2024-06-03,02:13:11.000,155,11098343,-795,0,1717380790,12796.658519669996,95.38382190000266,54393.69988008 2024-06-03,02:13:12.000,155,11098312,-795,0,1717380791,12796.705673839992,95.43316580999817,54393.67891872 2024-06-03,02:13:13.000,155,11098355,-795,0,1717380792,12796.651783360001,95.41906754999945,54393.58808616001 2024-06-03,02:13:14.000,155,11098284,-795,0,1717380793,12796.725882769992,95.41906754999945,54393.6719316 2024-06-03,02:13:15.000,155,11098305,-795,0,1717380794,12796.725882769992,95.45431320000353,54393.72782856 2024-06-03,02:13:16.000,155,11098331,-795,0,1717380795,12796.678728599996,95.48250972000096,54393.69988008 2024-06-03,02:13:17.000,155,11098272,-795,0,1717380796,12796.658519669996,95.48955885000032,54393.6719316 2024-06-03,02:13:18.000,155,11098296,-795,0,1717380797,12796.631574430001,95.5107062399984,54393.6719316 2024-06-03,02:13:19.000,155,11098310,-795,0,1717380798,12796.597892879996,95.49660797999968,54393.63699600001 2024-06-03,02:13:20.000,155,11098341,-795,0,1717380799,12796.658519669996,95.48955885000032,54393.713854320005 2024-06-03,02:13:21.000,155,11098296,-795,0,1717380800,12796.658519669996,95.5107062399984,54393.60904752001 2024-06-03,02:13:22.000,155,11098334,-795,0,1717380801,12796.624838119991,95.51775536999776,54393.49026648001 2024-06-03,02:13:23.000,155,11098282,-795,0,1717380802,12796.678728599996,95.53890276000311,54393.51122784 2024-06-03,02:13:24.000,155,11098303,-795,0,1717380803,12796.645047049991,95.55300102000183,54393.61603464001 2024-06-03,02:13:25.000,155,11098296,-795,0,1717380804,12796.6113655,95.56709928000055,54393.52520208 2024-06-03,02:13:26.000,155,11098321,-795,0,1717380805,12796.59115657,95.56005015000119,54393.51821496001 2024-06-03,02:13:27.000,155,11098219,-795,0,1717380806,12796.557475019996,95.5741484099999,54393.46930512001 2024-06-03,02:13:28.000,155,11098337,-795,0,1717380807,12796.564211329991,95.58119753999927,54393.56013768 2024-06-03,02:13:29.000,155,11098332,-795,0,1717380808,12796.564211329991,95.59529579999798,54393.57411192 2024-06-03,02:13:30.000,155,11098325,-795,0,1717380809,12796.57094764,95.60234493000462,54393.50424072 2024-06-03,02:13:31.000,155,11098297,-795,0,1717380810,12796.54400239999,95.60234493000462,54393.48327936 2024-06-03,02:13:32.000,155,11098305,-795,0,1717380811,12796.476639299995,95.63759058000142,54393.43436952 2024-06-03,02:13:33.000,155,11098292,-795,0,1717380812,12796.48337560999,95.67283622999821,54393.46930512001 2024-06-03,02:13:34.000,155,11098284,-795,0,1717380813,12796.564211329991,95.67988536000485,54393.63000888 2024-06-03,02:13:35.000,155,11098311,-795,0,1717380814,12796.50358453999,95.66578709999885,54393.67891872 2024-06-03,02:13:36.000,155,11098304,-795,0,1717380815,12796.50358453999,95.70103275000292,54393.643983120004 2024-06-03,02:13:37.000,155,11098331,-755,0,1717380816,12796.44295774999,95.67283622999821,54393.44135664001 2024-06-03,02:13:38.000,155,11098306,-795,0,1717380817,12796.44969406,95.73627839999972,54393.51821496001 2024-06-03,02:13:39.000,155,11098278,-795,0,1717380818,12796.42948513,95.73627839999972,54393.5321892 2024-06-03,02:13:40.000,155,11098305,-795,0,1717380819,12796.436221439995,95.7574257899978,54393.58109904 2024-06-03,02:13:41.000,155,11098330,-795,0,1717380820,12796.355385719995,95.80676970000059,54393.35052408001 2024-06-03,02:13:42.000,155,11098288,-795,0,1717380821,12796.395803579995,95.8208679599993,54393.476292240004 2024-06-03,02:13:43.000,155,11098334,-795,0,1717380822,12796.38906727,95.8208679599993,54393.56013768 2024-06-03,02:13:44.000,155,11098305,-795,0,1717380823,12796.46990299,95.82791708999866,54393.69289296 2024-06-03,02:13:45.000,155,11098280,-795,0,1717380824,12796.42274881999,95.79972057000123,54393.68590584001 2024-06-03,02:13:46.000,155,11098317,-795,0,1717380825,12796.416012509995,95.83496621999802,54393.65097024 2024-06-03,02:13:47.000,155,11098335,-795,0,1717380826,12796.395803579995,95.8208679599993,54393.61603464001 2024-06-03,02:13:48.000,155,11098300,-795,0,1717380827,12796.32844048,95.82791708999866,54393.51821496001 2024-06-03,02:13:49.000,155,11098348,-795,0,1717380828,12796.36885834,95.81381882999995,54393.62302176 2024-06-03,02:13:50.000,155,11098308,-795,0,1717380829,12796.38233095999,95.82791708999866,54393.65795736001 2024-06-03,02:13:51.000,155,11098309,-795,0,1717380830,12796.4092762,95.82791708999866,54393.72084144 2024-06-03,02:13:52.000,155,11098289,-795,0,1717380831,12796.38906727,95.85611361000338,54393.73481568001 2024-06-03,02:13:53.000,155,11098267,-795,0,1717380832,12796.34864941,95.83496621999802,54393.55315056 2024-06-03,02:13:54.000,155,11098251,-795,0,1717380833,12796.30823155,95.78562231000251,54393.56712480001 2024-06-03,02:13:55.000,155,11098301,-795,0,1717380834,12796.34191309999,95.81381882999995,54393.6020604 2024-06-03,02:13:56.000,155,11098319,-795,0,1717380835,12796.294758929995,95.79267144000187,54393.664944480006 2024-06-03,02:13:57.000,155,11098323,-795,0,1717380836,12796.234132139994,95.79267144000187,54393.56013768 2024-06-03,02:13:58.000,155,11098304,-795,0,1717380837,12796.18697797,95.83496621999802,54393.61603464001 2024-06-03,02:13:59.000,155,11098318,-795,0,1717380838,12796.2071869,95.81381882999995,54393.69289296 2024-06-03,02:14:00.000,155,11098333,-795,0,1717380839,12796.2071869,95.79972057000123,54393.72084144 2024-06-03,02:14:01.000,155,11098301,-795,0,1717380840,12796.20045058999,95.77857318000315,54393.713854320005 2024-06-03,02:14:02.000,155,11098331,-795,0,1717380841,12796.153296419994,95.7574257899978,54393.53917632001 2024-06-03,02:14:03.000,155,11098350,-795,0,1717380842,12796.13982379999,95.78562231000251,54393.55315056 2024-06-03,02:14:04.000,155,11098316,-795,0,1717380843,12796.146560109999,95.79972057000123,54393.63699600001 2024-06-03,02:14:05.000,155,11098326,-795,0,1717380844,12796.085933319999,95.79267144000187,54393.63000888 2024-06-03,02:14:06.000,155,11098341,-795,0,1717380845,12796.052251769994,95.82791708999866,54393.63699600001 2024-06-03,02:14:07.000,155,11098281,-795,0,1717380846,12796.032042839994,95.77152405000379,54393.56712480001 2024-06-03,02:14:08.000,155,11098293,-795,0,1717380847,12796.045515459999,95.77857318000315,54393.67891872 2024-06-03,02:14:09.000,155,11098303,-795,0,1717380848,12796.011833909994,95.78562231000251,54393.643983120004 2024-06-03,02:14:10.000,155,11098315,-795,0,1717380849,12796.005097599998,95.78562231000251,54393.63000888 2024-06-03,02:14:11.000,155,11098311,-795,0,1717380850,12795.964679739998,95.7574257899978,54393.61603464001 2024-06-03,02:14:12.000,155,11098338,-795,0,1717380851,12795.910789259993,95.77152405000379,54393.56013768 2024-06-03,02:14:13.000,155,11098312,-795,0,1717380852,12795.863635089998,95.77152405000379,54393.51821496001 2024-06-03,02:14:14.000,155,11098327,-795,0,1717380853,12795.937734499988,95.78562231000251,54393.60904752001 2024-06-03,02:14:15.000,155,11098331,-795,0,1717380854,12795.897316639988,95.7574257899978,54393.5321892 2024-06-03,02:14:16.000,155,11098327,-795,0,1717380855,12795.951207119993,95.77152405000379,54393.62302176 2024-06-03,02:14:17.000,155,11098368,-795,0,1717380856,12795.890580329993,95.77152405000379,54393.46930512001 2024-06-03,02:14:18.000,155,11098309,-795,0,1717380857,12795.904052949998,95.80676970000059,54393.476292240004 2024-06-03,02:14:19.000,155,11098318,-795,0,1717380858,12795.917525569988,95.722180140001,54393.497253600006 2024-06-03,02:14:20.000,155,11098345,-795,0,1717380859,12795.762590439997,95.76447492000443,54393.29462712 2024-06-03,02:14:21.000,155,11098278,-795,0,1717380860,12795.850162469993,95.74332752999908,54393.476292240004 2024-06-03,02:14:22.000,155,11098307,-795,0,1717380861,12795.829953539993,95.70103275000292,54393.462318 2024-06-03,02:14:23.000,155,11098285,-795,0,1717380862,12795.816480920003,95.71513101000164,54393.45533088 2024-06-03,02:14:24.000,155,11098326,-795,0,1717380863,12795.883844019998,95.70103275000292,54393.51821496001 2024-06-03,02:14:25.000,155,11098302,-795,0,1717380864,12795.850162469993,95.70808188000228,54393.49026648001 2024-06-03,02:14:26.000,155,11098319,-795,0,1717380865,12795.796271990002,95.722180140001,54393.427382400005 2024-06-03,02:14:27.000,155,11098317,-795,0,1717380866,12795.715436270002,95.73627839999972,54393.36449832 2024-06-03,02:14:28.000,155,11098374,-795,0,1717380867,12795.762590439997,95.74332752999908,54393.3924468 2024-06-03,02:14:29.000,155,11098333,-795,0,1717380868,12795.769326749993,95.76447492000443,54393.476292240004 2024-06-03,02:14:30.000,155,11098326,-795,0,1717380869,12795.641336859997,95.7574257899978,54393.27366576001 2024-06-03,02:14:31.000,155,11098323,-795,0,1717380870,12795.762590439997,95.70808188000228,54393.40642104 2024-06-03,02:14:32.000,155,11098325,-795,0,1717380871,12795.688491029992,95.74332752999908,54393.3575112 2024-06-03,02:14:33.000,155,11098275,-795,0,1717380872,12795.634600550002,95.75037665999844,54393.22475592 2024-06-03,02:14:34.000,155,11098321,-795,0,1717380873,12795.654809480002,95.72922927000036,54393.27366576001 2024-06-03,02:14:35.000,155,11098321,-795,0,1717380874,12795.661545789997,95.722180140001,54393.329562720006 2024-06-03,02:14:36.000,155,11098338,-795,0,1717380875,12795.681754719997,95.76447492000443,54393.33654984 2024-06-03,02:14:37.000,155,11098323,-795,0,1717380876,12795.614391620002,95.7574257899978,54393.2177688 2024-06-03,02:14:38.000,155,11098325,-795,0,1717380877,12795.567237449992,95.73627839999972,54393.23174304001 2024-06-03,02:14:39.000,155,11098312,-795,0,1717380878,12795.573973760002,95.74332752999908,54393.308601360004 2024-06-03,02:14:40.000,155,11098266,-795,0,1717380879,12795.567237449992,95.67988536000485,54393.37148544001 2024-06-03,02:14:41.000,155,11098313,-795,0,1717380880,12795.560501139997,95.67283622999821,54393.30161424001 2024-06-03,02:14:42.000,155,11098342,-795,0,1717380881,12795.425774939991,95.6869344900042,54393.12693624 2024-06-03,02:14:43.000,155,11098289,-795,0,1717380882,12795.344939219991,95.6869344900042,54393.043090800005 2024-06-03,02:14:44.000,155,11098330,-795,0,1717380883,12795.425774939991,95.65168884000013,54393.27366576001 2024-06-03,02:14:45.000,155,11098295,-795,0,1717380884,12795.37188446,95.6869344900042,54393.23873016 2024-06-03,02:14:46.000,155,11098296,-795,0,1717380885,12795.32473028999,95.65168884000013,54393.28065288001 2024-06-03,02:14:47.000,155,11098309,-795,0,1717380886,12795.31125767,95.65168884000013,54393.23873016 2024-06-03,02:14:48.000,155,11098291,-795,0,1717380887,12795.27083981,95.61644319000334,54393.17584608 2024-06-03,02:14:49.000,155,11098233,-795,0,1717380888,12795.27083981,95.58119753999927,54393.259691520005 2024-06-03,02:14:50.000,155,11098353,-795,0,1717380889,12795.257367189995,95.60939406000398,54393.210781680005 2024-06-03,02:15:01.000,155,11098330,-795,0,1717380900,12794.698253459988,95.60234493000462,54392.89636128001 2024-06-03,02:15:02.000,155,11098320,-795,0,1717380901,12794.725198699998,95.59529579999798,54393.12693624 2024-06-03,02:15:03.000,155,11098307,-795,0,1717380902,12794.785825489998,95.59529579999798,54393.16885896 2024-06-03,02:15:04.000,155,11098316,-795,0,1717380903,12794.731935009993,95.6234923200027,54393.18283320001 2024-06-03,02:15:05.000,155,11098246,-795,0,1717380904,12794.718462389988,95.61644319000334,54393.09898776 2024-06-03,02:15:06.000,155,11098331,-795,0,1717380905,12794.624154049998,95.63054145000206,54393.0081552 2024-06-03,02:15:07.000,155,11098229,-795,0,1717380906,12794.597208810002,95.61644319000334,54393.01514232001 2024-06-03,02:15:08.000,155,11098325,-795,0,1717380907,12794.610681429993,95.58824666999863,54393.03610368001 2024-06-03,02:15:09.000,155,11098366,-795,0,1717380908,12794.617417740003,95.65168884000013,54393.09898776 2024-06-03,02:15:10.000,155,11098316,-795,0,1717380909,12794.556790950002,95.64463971000077,54393.09898776 2024-06-03,02:15:11.000,155,11098345,-795,0,1717380910,12794.610681429993,95.6234923200027,54393.16885896 2024-06-03,02:15:12.000,155,11098349,-795,0,1717380911,12794.563527259997,95.66578709999885,54393.15488472001 2024-06-03,02:15:13.000,155,11098278,-795,0,1717380912,12794.536582020002,95.63759058000142,54393.05007792 2024-06-03,02:15:14.000,155,11098251,-795,0,1717380913,12794.462482609997,95.6869344900042,54393.05007792 2024-06-03,02:15:15.000,155,11098318,-795,0,1717380914,12794.408592129992,95.65873796999949,54393.05007792 2024-06-03,02:15:16.000,155,11098321,-795,0,1717380915,12794.408592129992,95.70808188000228,54393.06405216001 2024-06-03,02:15:17.000,155,11098334,-795,0,1717380916,12794.361437959997,95.722180140001,54393.00116808 2024-06-03,02:15:18.000,155,11098281,-795,0,1717380917,12794.354701650002,95.70808188000228,54393.02212944 2024-06-03,02:15:19.000,155,11098351,-795,0,1717380918,12794.435537370002,95.70808188000228,54393.07103928 2024-06-03,02:15:20.000,155,11098318,-795,0,1717380919,12794.401855819997,95.7574257899978,54393.0780264 2024-06-03,02:15:21.000,155,11098250,-795,0,1717380920,12794.341229029997,95.77857318000315,54393.03610368001 2024-06-03,02:15:22.000,155,11098348,-795,0,1717380921,12794.321020099997,95.77857318000315,54392.89636128001 2024-06-03,02:15:23.000,155,11098257,-795,0,1717380922,12794.294074860001,95.77152405000379,54392.91732264001 2024-06-03,02:15:24.000,155,11098296,-795,0,1717380923,12794.287338549992,95.79267144000187,54393.09898776 2024-06-03,02:15:25.000,155,11098331,-795,0,1717380924,12794.267129619991,95.84906448000402,54393.07103928 2024-06-03,02:15:26.000,155,11098296,-795,0,1717380925,12794.260393309996,95.8208679599993,54393.02911656 2024-06-03,02:15:27.000,155,11098314,-795,0,1717380926,12794.233448070001,95.84906448000402,54393.02212944 2024-06-03,02:15:28.000,155,11098312,-795,0,1717380927,12794.300811169996,95.86316274000274,54393.11296200001 2024-06-03,02:15:29.000,155,11098248,-795,0,1717380928,12794.206502829991,95.87726100000145,54393.043090800005 2024-06-03,02:15:30.000,155,11098359,-795,0,1717380929,12794.233448070001,95.89135926000017,54393.00116808 2024-06-03,02:15:31.000,155,11098315,-795,0,1717380930,12794.19303021,95.91250664999825,54393.05706504 2024-06-03,02:15:32.000,155,11098334,-795,0,1717380931,12794.17282128,95.8702118700021,54392.96623248001 2024-06-03,02:15:33.000,155,11098343,-795,0,1717380932,12794.145876039991,95.89840838999953,54392.94527112001 2024-06-03,02:15:34.000,155,11098322,-795,0,1717380933,12794.19303021,95.89135926000017,54393.05706504 2024-06-03,02:15:35.000,155,11098323,-795,0,1717380934,12794.118930799996,95.92660491000424,54393.043090800005 2024-06-03,02:15:36.000,155,11098325,-795,0,1717380935,12794.145876039991,95.91955578000488,54393.0081552 2024-06-03,02:15:37.000,155,11098254,-795,0,1717380936,12794.09198556,95.99709620999784,54392.93129688 2024-06-03,02:15:38.000,155,11098280,-795,0,1717380937,12794.00441352999,95.91955578000488,54392.84046432 2024-06-03,02:15:39.000,155,11098313,-795,0,1717380938,12793.98420459999,95.9336540400036,54392.98020672 2024-06-03,02:15:40.000,155,11098306,-715,0,1717380939,12793.99094091,95.91250664999825,54392.96623248001 2024-06-03,02:15:41.000,155,11098318,-795,0,1717380940,12793.93031412,95.92660491000424,54392.98719384001 2024-06-03,02:15:42.000,155,11098303,-795,0,1717380941,12793.88315994999,95.90545751999889,54392.85443856 2024-06-03,02:15:43.000,155,11098296,-795,0,1717380942,12793.876423639995,95.96185056000104,54392.8334772 2024-06-03,02:15:44.000,155,11098282,-795,0,1717380943,12793.82926947,95.90545751999889,54392.81950296001 2024-06-03,02:15:45.000,155,11098224,-795,0,1717380944,12793.88989626,95.9336540400036,54392.95924536 2024-06-03,02:15:46.000,155,11098314,-795,0,1717380945,12793.8494784,95.89840838999953,54392.91033552 2024-06-03,02:15:47.000,155,11098280,-795,0,1717380946,12793.734961129994,95.90545751999889,54392.78456736 2024-06-03,02:15:48.000,155,11098344,-795,0,1717380947,12793.72148850999,95.89135926000017,54392.71469616 2024-06-03,02:15:49.000,155,11098278,-795,0,1717380948,12793.708015889999,95.88431013000081,54392.73565752 2024-06-03,02:15:50.000,155,11098321,-795,0,1717380949,12793.80232422999,95.86316274000274,54392.86142568 2024-06-03,02:15:51.000,155,11098342,-795,0,1717380950,12793.613707549994,95.89840838999953,54392.63085072001 2024-06-03,02:15:52.000,155,11098306,-795,0,1717380951,12793.68107064999,95.85611361000338,54392.77758024001 2024-06-03,02:15:53.000,155,11098278,-795,0,1717380952,12793.694543269994,95.85611361000338,54392.84046432 2024-06-03,02:15:54.000,155,11098233,-795,0,1717380953,12793.606971239999,95.88431013000081,54392.61687648 2024-06-03,02:15:55.000,155,11098276,-795,0,1717380954,12793.647389099999,95.84906448000402,54392.70072192001 2024-06-03,02:15:56.000,155,11098288,-795,0,1717380955,12793.654125409994,95.8208679599993,54392.77758024001 2024-06-03,02:15:57.000,155,11098326,-795,0,1717380956,12793.546344449998,95.83496621999802,54392.6238636 2024-06-03,02:15:58.000,155,11098315,-795,0,1717380957,12793.586762309998,95.84201535000466,54392.72867040001 2024-06-03,02:15:59.000,155,11098304,-795,0,1717380958,12793.606971239999,95.84201535000466,54392.81251584 2024-06-03,02:16:00.000,155,11098301,-795,0,1717380959,12793.633916479994,95.79267144000187,54392.805528720004 2024-06-03,02:16:01.000,155,11098293,-795,0,1717380960,12793.519399209988,95.82791708999866,54392.707709040005 2024-06-03,02:16:02.000,155,11098343,-795,0,1717380961,12793.458772419988,95.82791708999866,54392.64482496 2024-06-03,02:16:03.000,155,11098282,-795,0,1717380962,12793.452036109993,95.84906448000402,54392.65181208001 2024-06-03,02:16:04.000,155,11098295,-795,0,1717380963,12793.425090869998,95.79972057000123,54392.60290224001 2024-06-03,02:16:05.000,155,11098280,-795,0,1717380964,12793.452036109993,95.8208679599993,54392.77758024001 2024-06-03,02:16:06.000,155,11098315,-795,0,1717380965,12793.445299799998,95.79267144000187,54392.756618880005 2024-06-03,02:16:07.000,155,11098327,-795,0,1717380966,12793.377936700002,95.79972057000123,54392.707709040005 2024-06-03,02:16:08.000,155,11098295,-795,0,1717380967,12793.350991459993,95.74332752999908,54392.63085072001 2024-06-03,02:16:09.000,155,11098298,-795,0,1717380968,12793.337518840002,95.77857318000315,54392.73565752 2024-06-03,02:16:10.000,155,11098280,-795,0,1717380969,12793.290364669992,95.77857318000315,54392.74264464 2024-06-03,02:16:11.000,155,11098349,-795,0,1717380970,12793.229737879992,95.79267144000187,54392.68674768 2024-06-03,02:16:12.000,155,11098302,-795,0,1717380971,12793.189320019992,95.77152405000379,54392.59591512 2024-06-03,02:16:13.000,155,11098292,-795,0,1717380972,12793.142165849997,95.77857318000315,54392.56796664 2024-06-03,02:16:14.000,155,11098308,-795,0,1717380973,12793.202792639997,95.79267144000187,54392.707709040005 2024-06-03,02:16:15.000,155,11098295,-795,0,1717380974,12793.189320019992,95.79972057000123,54392.72867040001 2024-06-03,02:16:16.000,155,11098316,-795,0,1717380975,12793.175847400002,95.78562231000251,54392.72867040001 2024-06-03,02:16:17.000,155,11098305,-795,0,1717380976,12793.088275369992,95.77857318000315,54392.707709040005 2024-06-03,02:16:18.000,155,11098290,-795,0,1717380977,12793.041121199996,95.77857318000315,54392.588928000005 2024-06-03,02:16:19.000,155,11098287,-795,0,1717380978,12793.000703339996,95.81381882999995,54392.56097952001 2024-06-03,02:16:20.000,155,11098315,-795,0,1717380979,12793.115220610001,95.82791708999866,54392.65181208001 2024-06-03,02:16:21.000,155,11098293,-795,0,1717380980,12793.074802750001,95.84201535000466,54392.70072192001 2024-06-03,02:16:22.000,155,11098305,-795,0,1717380981,12793.007439649991,95.77857318000315,54392.637837840004 2024-06-03,02:16:23.000,155,11098308,-795,0,1717380982,12792.95354917,95.8208679599993,54392.588928000005 2024-06-03,02:16:24.000,155,11098315,-795,0,1717380983,12793.000703339996,95.77152405000379,54392.72867040001 2024-06-03,02:16:25.000,155,11098249,-795,0,1717380984,12792.9737581,95.81381882999995,54392.70072192001 2024-06-03,02:16:26.000,155,11098341,-795,0,1717380985,12792.987230719991,95.80676970000059,54392.68674768 2024-06-03,02:16:27.000,155,11098321,-795,0,1717380986,12792.879449759996,95.79267144000187,54392.5539924 2024-06-03,02:16:28.000,155,11098311,-795,0,1717380987,12792.93334024,95.77857318000315,54392.53303104001 2024-06-03,02:16:29.000,155,11098302,-795,0,1717380988,12792.88618606999,95.79267144000187,54392.588928000005 2024-06-03,02:16:30.000,155,11098278,-795,0,1717380989,12792.940076549996,95.7574257899978,54392.67976056001 2024-06-03,02:16:31.000,155,11098262,-795,0,1717380990,12792.940076549996,95.7574257899978,54392.65181208001 2024-06-03,02:16:32.000,155,11098296,-795,0,1717380991,12792.89292238,95.78562231000251,54392.56796664 2024-06-03,02:16:33.000,155,11098281,-795,0,1717380992,12792.85250452,95.80676970000059,54392.70072192001 2024-06-03,02:16:34.000,155,11098311,-795,0,1717380993,12792.84576820999,95.7574257899978,54392.56796664 2024-06-03,02:16:35.000,155,11098290,-795,0,1717380994,12792.80535034999,95.73627839999972,54392.658799200006 2024-06-03,02:16:36.000,155,11098305,-795,0,1717380995,12792.717778319995,95.79972057000123,54392.45617272 2024-06-03,02:16:37.000,155,11098326,-795,0,1717380996,12792.76493248999,95.76447492000443,54392.48412120001 2024-06-03,02:16:38.000,155,11098305,-795,0,1717380997,12792.83229559,95.7574257899978,54392.60988936001 2024-06-03,02:16:39.000,155,11098294,-795,0,1717380998,12792.81208666,95.75037665999844,54392.71469616 2024-06-03,02:16:40.000,155,11098342,-795,0,1717380999,12792.80535034999,95.7574257899978,54392.67277344 2024-06-03,02:16:51.000,155,11098306,-795,0,1717381010,12792.54937057,95.71513101000164,54392.40027576 2024-06-03,02:16:52.000,155,11098319,-795,0,1717381011,12792.54263425999,95.70808188000228,54392.50508256 2024-06-03,02:16:53.000,155,11098295,-795,0,1717381012,12792.58305211999,95.74332752999908,54392.65181208001 2024-06-03,02:16:54.000,155,11098344,-795,0,1717381013,12792.65041522,95.74332752999908,54392.67277344 2024-06-03,02:16:55.000,155,11098300,-795,0,1717381014,12792.58978843,95.76447492000443,54392.64482496 2024-06-03,02:16:56.000,155,11098266,-795,0,1717381015,12792.54263425999,95.722180140001,54392.540018160005 2024-06-03,02:16:57.000,155,11098283,-795,0,1717381016,12792.5695795,95.70808188000228,54392.6238636 2024-06-03,02:16:58.000,155,11098310,-795,0,1717381017,12792.5695795,95.71513101000164,54392.52604392 2024-06-03,02:16:59.000,155,11098261,-795,0,1717381018,12792.52242532999,95.65873796999949,54392.58194088001 2024-06-03,02:17:00.000,155,11098301,-795,0,1717381019,12792.495480089994,95.67283622999821,54392.40726288 2024-06-03,02:17:01.000,155,11098280,-795,0,1717381020,12792.455062229994,95.70808188000228,54392.48412120001 2024-06-03,02:17:02.000,155,11098333,-795,0,1717381021,12792.488743779999,95.67988536000485,54392.47713408 2024-06-03,02:17:03.000,155,11098287,-795,0,1717381022,12792.529161639999,95.70103275000292,54392.45617272 2024-06-03,02:17:04.000,155,11098358,-795,0,1717381023,12792.54263425999,95.70808188000228,54392.56796664 2024-06-03,02:17:05.000,155,11098299,-795,0,1717381024,12792.468534849999,95.70808188000228,54392.5539924 2024-06-03,02:17:06.000,155,11098323,-795,0,1717381025,12792.488743779999,95.6869344900042,54392.470146960004 2024-06-03,02:17:07.000,155,11098302,-795,0,1717381026,12792.394435439994,95.70808188000228,54392.38630152 2024-06-03,02:17:08.000,155,11098322,-795,0,1717381027,12792.407908059999,95.722180140001,54392.35136592 2024-06-03,02:17:09.000,155,11098307,-795,0,1717381028,12792.468534849999,95.74332752999908,54392.50508256 2024-06-03,02:17:10.000,155,11098326,-795,0,1717381029,12792.508952709999,95.73627839999972,54392.52604392 2024-06-03,02:17:21.000,155,11098314,-795,0,1717381040,12792.286654479998,95.79267144000187,54392.49809544 2024-06-03,02:17:22.000,155,11098333,-795,0,1717381041,12792.185609829998,95.77857318000315,54392.36534016001 2024-06-03,02:17:23.000,155,11098301,-795,0,1717381042,12792.199082450003,95.77152405000379,54392.421237120005 2024-06-03,02:17:24.000,155,11098338,-795,0,1717381043,12792.239500309988,95.8208679599993,54392.43521136001 2024-06-03,02:17:25.000,155,11098326,-795,0,1717381044,12792.273181859993,95.79267144000187,54392.51206968001 2024-06-03,02:17:26.000,155,11098339,-795,0,1717381045,12792.273181859993,95.81381882999995,54392.491108320006 2024-06-03,02:17:27.000,155,11098336,-795,0,1717381046,12792.239500309988,95.8208679599993,54392.51206968001 2024-06-03,02:17:28.000,155,11098270,-795,0,1717381047,12792.273181859993,95.81381882999995,54392.540018160005 2024-06-03,02:17:29.000,155,11098271,-795,0,1717381048,12792.246236619998,95.8208679599993,54392.49809544 2024-06-03,02:17:30.000,155,11098335,-795,0,1717381049,12792.232763999993,95.84906448000402,54392.491108320006 2024-06-03,02:17:31.000,155,11098311,-795,0,1717381050,12792.246236619998,95.86316274000274,54392.54700528 2024-06-03,02:17:32.000,155,11098275,-795,0,1717381051,12792.185609829998,95.87726100000145,54392.40726288 2024-06-03,02:17:33.000,155,11098293,-795,0,1717381052,12792.178873520003,95.83496621999802,54392.4491856 2024-06-03,02:17:34.000,155,11098263,-795,0,1717381053,12792.246236619998,95.8702118700021,54392.49809544 2024-06-03,02:17:35.000,155,11098296,-795,0,1717381054,12792.199082450003,95.86316274000274,54392.51206968001 2024-06-03,02:17:36.000,155,11098351,-795,0,1717381055,12792.151928279993,95.8702118700021,54392.50508256 2024-06-03,02:17:37.000,155,11098255,-795,0,1717381056,12792.077828870002,95.86316274000274,54392.36534016001 2024-06-03,02:17:38.000,155,11098311,-795,0,1717381057,12792.178873520003,95.90545751999889,54392.39328864001 2024-06-03,02:17:39.000,155,11098301,-795,0,1717381058,12792.172137209993,95.9336540400036,54392.44219848001 2024-06-03,02:17:40.000,155,11098322,-795,0,1717381059,12792.138455660002,95.92660491000424,54392.44219848001 2024-06-03,02:17:41.000,155,11098344,-795,0,1717381060,12792.131719349993,95.96185056000104,54392.46315984001 2024-06-03,02:17:42.000,155,11098346,-795,0,1717381061,12792.111510419993,95.95480143000168,54392.36534016001 2024-06-03,02:17:43.000,155,11098326,-795,0,1717381062,12792.124983039997,95.92660491000424,54392.39328864001 2024-06-03,02:17:44.000,155,11098324,-795,0,1717381063,12792.131719349993,95.96185056000104,54392.50508256 2024-06-03,02:17:45.000,155,11098370,-795,0,1717381064,12792.131719349993,95.94775230000232,54392.45617272 2024-06-03,02:17:46.000,155,11098352,-795,0,1717381065,12792.050883629992,96.01824360000319,54392.31643032001 2024-06-03,02:17:47.000,155,11098302,-795,0,1717381066,12792.118246730002,96.01119447000383,54392.3793144 2024-06-03,02:17:48.000,155,11098301,-795,0,1717381067,12792.064356249997,96.01824360000319,54392.28149472 2024-06-03,02:17:49.000,155,11098289,-795,0,1717381068,12792.064356249997,96.06053837999934,54392.253546240005 2024-06-03,02:17:50.000,155,11098318,-795,0,1717381069,12792.098037800002,96.04644012000063,54392.40726288 2024-06-03,02:18:01.000,155,11098265,-795,0,1717381080,12791.990256839992,96.16627533000428,54392.372327280005 2024-06-03,02:18:02.000,155,11098323,-795,0,1717381081,12791.983520529997,96.20152098000108,54392.35835304 2024-06-03,02:18:03.000,155,11098325,-795,0,1717381082,12791.983520529997,96.20857011000044,54392.38630152 2024-06-03,02:18:04.000,155,11098311,-795,0,1717381083,12791.929630049992,96.19447185000172,54392.372327280005 2024-06-03,02:18:05.000,155,11098333,-795,0,1717381084,12791.869003259992,96.19447185000172,54392.29546896001 2024-06-03,02:18:06.000,155,11098304,-795,0,1717381085,12791.875739570001,96.2156192399998,54392.27450760001 2024-06-03,02:18:07.000,155,11098334,-795,0,1717381086,12791.909421119992,96.180373590003,54392.40726288 2024-06-03,02:18:08.000,155,11098328,-795,0,1717381087,12791.889212189992,96.2156192399998,54392.40726288 2024-06-03,02:18:09.000,155,11098291,-795,0,1717381088,12791.855530640001,96.22266836999916,54392.35835304 2024-06-03,02:18:10.000,155,11098318,-795,0,1717381089,12791.801640159996,96.24381576000451,54392.253546240005 2024-06-03,02:18:11.000,155,11098324,-795,0,1717381090,12791.815112780001,96.23676662999787,54392.35136592 2024-06-03,02:18:12.000,155,11098360,-795,0,1717381091,12791.747749679991,96.26496315000259,54392.21162352 2024-06-03,02:18:13.000,155,11098309,-795,0,1717381092,12791.727540749991,96.26496315000259,54392.29546896001 2024-06-03,02:18:14.000,155,11098328,-795,0,1717381093,12791.720804439996,96.26496315000259,54392.40726288 2024-06-03,02:18:15.000,155,11098298,-795,0,1717381094,12791.747749679991,96.25791402000323,54392.39328864001 2024-06-03,02:18:16.000,155,11098345,-795,0,1717381095,12791.700595509996,96.27201228000195,54392.36534016001 2024-06-03,02:18:17.000,155,11098302,-795,0,1717381096,12791.62649609999,96.22971749999851,54392.17668792001 2024-06-03,02:18:18.000,155,11098313,-795,0,1717381097,12791.639968719996,96.25086489000387,54392.26752048001 2024-06-03,02:18:19.000,155,11098333,-795,0,1717381098,12791.58607823999,96.2790614100013,54392.253546240005 2024-06-03,02:18:20.000,155,11098329,-795,0,1717381099,12791.599550859995,96.30725792999874,54392.23258488 2024-06-03,02:18:21.000,155,11098338,-795,0,1717381100,12791.52545144999,96.25791402000323,54392.204636400005 2024-06-03,02:18:22.000,155,11098337,-795,0,1717381101,12791.40419786999,96.3143070599981,54392.14873944001 2024-06-03,02:18:23.000,155,11098323,-795,0,1717381102,12791.45135204,96.35660184000153,54392.10681672001 2024-06-03,02:18:24.000,155,11098326,-795,0,1717381103,12791.43114311,96.37070010000025,54392.01598416 2024-06-03,02:18:25.000,155,11098267,-795,0,1717381104,12791.54566037999,96.4270931400024,54392.02297128 2024-06-03,02:18:26.000,155,11098302,-795,0,1717381105,12791.60628716999,96.35660184000153,54392.064894 2024-06-03,02:18:27.000,155,11098305,-795,0,1717381106,12791.660177649996,96.30020879999938,54392.02995840001 2024-06-03,02:18:28.000,155,11098351,-795,0,1717381107,12791.58607823999,96.26496315000259,54392.05091976 2024-06-03,02:18:29.000,155,11098326,-795,0,1717381108,12791.51197883,96.2156192399998,54391.988035680006 2024-06-03,02:18:30.000,155,11098352,-795,0,1717381109,12791.51197883,96.20857011000044,54392.23258488 2024-06-03,02:18:31.000,155,11098330,-795,0,1717381110,12791.51197883,96.22266836999916,54392.28848184 2024-06-03,02:18:32.000,155,11098328,-795,0,1717381111,12791.45135204,96.25086489000387,54392.26752048001 2024-06-03,02:18:33.000,155,11098221,-795,0,1717381112,12791.36378000999,96.25086489000387,54392.14873944001 2024-06-03,02:18:34.000,155,11098289,-795,0,1717381113,12791.397461559995,96.25086489000387,54392.22559776001 2024-06-03,02:18:35.000,155,11098309,-795,0,1717381114,12791.357043699994,96.25791402000323,54392.21162352 2024-06-03,02:18:36.000,155,11098343,-795,0,1717381115,12791.38398893999,96.22266836999916,54392.204636400005 2024-06-03,02:18:37.000,155,11098316,-795,0,1717381116,12791.336834769994,96.30020879999938,54392.05091976 2024-06-03,02:18:38.000,155,11098352,-795,0,1717381117,12791.296416909994,96.3143070599981,54392.10681672001 2024-06-03,02:18:39.000,155,11098321,-795,0,1717381118,12791.35030739,96.2790614100013,54392.26752048001 2024-06-03,02:18:40.000,155,11098325,-795,0,1717381119,12791.26273535999,96.27201228000195,54392.19764928001 2024-06-03,02:18:41.000,155,11098271,-795,0,1717381120,12791.309889529999,96.28611054000066,54392.22559776001 2024-06-03,02:18:42.000,155,11098306,-795,0,1717381121,12791.202108569989,96.22971749999851,54392.11380384 2024-06-03,02:18:43.000,155,11098251,-795,0,1717381122,12791.195372259994,96.27201228000195,54392.11380384 2024-06-03,02:18:44.000,155,11098320,-795,0,1717381123,12791.181899639989,96.26496315000259,54392.02995840001 2024-06-03,02:18:45.000,155,11098346,-795,0,1717381124,12791.202108569989,96.27201228000195,54392.17668792001 2024-06-03,02:18:46.000,155,11098320,-715,0,1717381125,12791.141481779989,96.27201228000195,54392.12079096 2024-06-03,02:18:47.000,155,11098349,-795,0,1717381126,12791.033700819993,96.22971749999851,54392.00200992 2024-06-03,02:18:48.000,155,11098324,-795,0,1717381127,12791.148218089998,96.20857011000044,54392.21861064 2024-06-03,02:18:49.000,155,11098267,-795,0,1717381128,12791.020228199988,96.23676662999787,54392.204636400005 2024-06-03,02:18:50.000,155,11098360,-795,0,1717381129,12791.060646059988,96.20857011000044,54392.16271368 2024-06-03,02:18:51.000,155,11098303,-795,0,1717381130,12791.013491889993,96.2790614100013,54392.17668792001 2024-06-03,02:18:52.000,155,11098317,-795,0,1717381131,12791.006755579998,96.2156192399998,54392.02297128 2024-06-03,02:18:53.000,155,11098314,-795,0,1717381132,12790.925919859998,96.25791402000323,54392.02995840001 2024-06-03,02:18:54.000,155,11098329,-795,0,1717381133,12790.959601410003,96.22266836999916,54392.14175232 2024-06-03,02:18:55.000,155,11098360,-795,0,1717381134,12791.000019269988,96.25086489000387,54392.204636400005 2024-06-03,02:18:56.000,155,11098304,-795,0,1717381135,12790.993282959993,96.2156192399998,54392.21162352 2024-06-03,02:18:57.000,155,11098283,-795,0,1717381136,12790.932656169993,96.24381576000451,54392.1697008 2024-06-03,02:18:58.000,155,11098303,-795,0,1717381137,12790.831611519992,96.25086489000387,54391.93912584001 2024-06-03,02:18:59.000,155,11098284,-795,0,1717381138,12790.824875209997,96.26496315000259,54391.95310008 2024-06-03,02:19:00.000,155,11098316,-795,0,1717381139,12790.865293069997,96.22971749999851,54392.02995840001 2024-06-03,02:19:01.000,155,11098360,-795,0,1717381140,12790.818138900002,96.26496315000259,54392.07188112 2024-06-03,02:19:02.000,155,11098335,-795,0,1717381141,12790.777721040002,96.25791402000323,54392.02297128 2024-06-03,02:19:03.000,155,11098351,-795,0,1717381142,12790.750775799992,96.26496315000259,54391.9950228 2024-06-03,02:19:04.000,155,11098307,-795,0,1717381143,12790.770984729992,96.29315967000002,54392.085855360005 2024-06-03,02:19:05.000,155,11098274,-795,0,1717381144,12790.710357939992,96.25791402000323,54392.02297128 2024-06-03,02:19:06.000,155,11098347,-795,0,1717381145,12790.723830559997,96.25086489000387,54391.988035680006 2024-06-03,02:19:07.000,155,11098337,-795,0,1717381146,12790.636258530001,96.28611054000066,54391.93213872001 2024-06-03,02:19:08.000,155,11098295,-795,0,1717381147,12790.622785909996,96.2790614100013,54391.9251516 2024-06-03,02:19:09.000,155,11098318,-795,0,1717381148,12790.602576979996,96.30725792999874,54391.967074320004 2024-06-03,02:19:10.000,155,11098346,-795,0,1717381149,12790.676676390001,96.3143070599981,54392.036945520005 2024-06-03,02:19:11.000,155,11098345,-795,0,1717381150,12790.642994839996,96.32135619000474,54392.07886824001 2024-06-03,02:19:12.000,155,11098313,-795,0,1717381151,12790.629522219991,96.37774922999961,54391.93912584001 2024-06-03,02:19:13.000,155,11098298,-795,0,1717381152,12790.548686499991,96.39889661999769,54391.84130616001 2024-06-03,02:19:14.000,155,11098280,-795,0,1717381153,12790.51500495,96.37774922999961,54391.87624176 2024-06-03,02:19:15.000,155,11098303,-795,0,1717381154,12790.49479602,96.41299488000368,54391.83431904 2024-06-03,02:19:16.000,155,11098305,-795,0,1717381155,12790.420696609996,96.41299488000368,54391.87624176 2024-06-03,02:19:17.000,155,11098292,-795,0,1717381156,12790.339860889995,96.41299488000368,54391.79239632001 2024-06-03,02:19:18.000,155,11098329,-795,0,1717381157,12790.360069819995,96.39184748999833,54391.84829328 2024-06-03,02:19:19.000,155,11098300,-795,0,1717381158,12790.400487679995,96.34250358000281,54391.98104856001 2024-06-03,02:19:20.000,155,11098321,-795,0,1717381159,12790.43416923,96.34250358000281,54391.918164480005 2024-06-03,02:19:21.000,155,11098319,-795,0,1717381160,12790.31291565,96.3143070599981,54391.72951224 2024-06-03,02:19:22.000,155,11098350,-795,0,1717381161,12790.40722398999,96.24381576000451,54391.73649936 2024-06-03,02:19:23.000,155,11098297,-795,0,1717381162,12790.440905539996,96.180373590003,54391.77143496001 2024-06-03,02:19:24.000,155,11098300,-795,0,1717381163,12790.45437816,96.11693142000149,54391.87624176 2024-06-03,02:19:25.000,155,11098330,-795,0,1717381164,12790.339860889995,96.13102968000021,54391.96008720001 2024-06-03,02:19:26.000,155,11098334,-795,0,1717381165,12790.299443029995,96.19447185000172,54391.97406144 2024-06-03,02:19:27.000,155,11098311,-795,0,1717381166,12790.25228886,96.2790614100013,54391.918164480005 2024-06-03,02:19:28.000,155,11098330,-795,0,1717381167,12790.25228886,96.30725792999874,54392.09982960001 2024-06-03,02:19:29.000,155,11098335,-795,0,1717381168,12790.20513468999,96.32135619000474,54392.07188112 2024-06-03,02:19:30.000,155,11098348,-795,0,1717381169,12790.19166207,96.37070010000025,54392.05091976 2024-06-03,02:19:31.000,155,11098313,-795,0,1717381170,12790.12429896999,96.38479835999897,54392.036945520005 2024-06-03,02:19:32.000,155,11098309,-795,0,1717381171,12790.12429896999,96.4270931400024,54391.967074320004 2024-06-03,02:19:33.000,155,11098348,-795,0,1717381172,12790.090617419999,96.42004401000304,54391.967074320004 2024-06-03,02:19:34.000,155,11098310,-795,0,1717381173,12790.003045389989,96.41299488000368,54391.81335768001 2024-06-03,02:19:35.000,155,11098309,-795,0,1717381174,12790.097353729994,96.44119140000112,54392.10681672001 2024-06-03,02:19:36.000,155,11098343,-795,0,1717381175,12790.090617419999,96.44119140000112,54392.05790688001 2024-06-03,02:19:37.000,155,11098277,-795,0,1717381176,12790.036726939994,96.42004401000304,54392.12079096 2024-06-03,02:19:38.000,155,11098299,-795,0,1717381177,12790.009781699999,96.39889661999769,54391.9950228 2024-06-03,02:19:39.000,155,11098327,-795,0,1717381178,12789.962627529989,96.4270931400024,54392.00200992 2024-06-03,02:19:40.000,155,11098328,-795,0,1717381179,12790.016518009994,96.47643704999791,54392.00200992 2024-06-03,02:19:41.000,155,11098346,-795,0,1717381180,12789.875055499993,96.45528965999983,54391.87624176 2024-06-03,02:19:42.000,155,11098310,-795,0,1717381181,12789.955891219994,96.48348618000455,54391.93912584001 2024-06-03,02:19:43.000,155,11098351,-795,0,1717381182,12789.982836459989,96.4623387899992,54392.036945520005 2024-06-03,02:19:44.000,155,11098348,-795,0,1717381183,12789.982836459989,96.50463357000262,54392.036945520005 2024-06-03,02:19:45.000,155,11098320,-795,0,1717381184,12789.922209669989,96.53987921999942,54392.01598416 2024-06-03,02:19:46.000,155,11098318,-795,0,1717381185,12789.881791809988,96.53987921999942,54391.84829328 2024-06-03,02:19:47.000,155,11098309,-795,0,1717381186,12789.902000739989,96.5257809600007,54391.799383440004 2024-06-03,02:19:48.000,155,11098341,-795,0,1717381187,12789.861582879988,96.4905353100039,54391.70855088 2024-06-03,02:19:49.000,155,11098348,-795,0,1717381188,12789.888528119998,96.5257809600007,54391.77143496001 2024-06-03,02:19:50.000,155,11098328,-795,0,1717381189,12789.868319189998,96.56807574000413,54391.799383440004 2024-06-03,02:19:51.000,155,11098342,-795,0,1717381190,12789.962627529989,96.54692834999878,54391.98104856001 2024-06-03,02:19:52.000,155,11098346,-795,0,1717381191,12789.902000739989,96.59627226000157,54391.88322888 2024-06-03,02:19:53.000,155,11098343,-795,0,1717381192,12789.942418599989,96.61741964999965,54391.9251516 2024-06-03,02:19:54.000,155,11098340,-795,0,1717381193,12789.942418599989,96.65266530000372,54391.8552804 2024-06-03,02:19:55.000,155,11098358,-795,0,1717381194,12789.935682289994,96.61037052000029,54391.90419024 2024-06-03,02:19:56.000,155,11098316,-795,0,1717381195,12789.928945979998,96.63856703999772,54391.81335768001 2024-06-03,02:19:57.000,155,11098322,-795,0,1717381196,12789.902000739989,96.63151790999837,54391.86226752001 2024-06-03,02:19:58.000,155,11098377,-795,0,1717381197,12789.969363839999,96.63151790999837,54392.00200992 2024-06-03,02:19:59.000,155,11098318,-795,0,1717381198,12789.976100149994,96.61037052000029,54391.98104856001 2024-06-03,02:20:00.000,155,11098334,-795,0,1717381199,12789.834637639993,96.64561617000436,54391.77842208 2024-06-03,02:20:01.000,155,11098292,-795,0,1717381200,12789.928945979998,96.58217400000285,54391.89720312 2024-06-03,02:20:02.000,155,11098318,-795,0,1717381201,12789.861582879988,96.624468779999,54391.76444784001 2024-06-03,02:20:03.000,155,11098311,-795,0,1717381202,12789.875055499993,96.61741964999965,54391.81335768001 2024-06-03,02:20:04.000,155,11098273,-795,0,1717381203,12789.868319189998,96.65971443000308,54391.89720312 2024-06-03,02:20:05.000,155,11098337,-795,0,1717381204,12789.888528119998,96.66676356000244,54391.918164480005 2024-06-03,02:20:06.000,155,11098372,-795,0,1717381205,12789.821165019988,96.65971443000308,54391.799383440004 2024-06-03,02:20:07.000,155,11098321,-795,0,1717381206,12789.915473359993,96.63856703999772,54391.8552804 2024-06-03,02:20:08.000,155,11098352,-795,0,1717381207,12789.908737049998,96.68086182000116,54391.90419024 2024-06-03,02:20:09.000,155,11098307,-795,0,1717381208,12789.888528119998,96.64561617000436,54391.89720312 2024-06-03,02:20:10.000,155,11098325,-795,0,1717381209,12789.915473359993,96.69496007999987,54391.90419024 2024-06-03,02:20:11.000,155,11098331,-795,0,1717381210,12789.888528119998,96.69496007999987,54391.91117736001 2024-06-03,02:20:12.000,155,11098344,-795,0,1717381211,12789.854846569993,96.71610746999795,54391.83431904 2024-06-03,02:20:13.000,155,11098313,-795,0,1717381212,12789.834637639993,96.70200920999923,54391.869254640005 2024-06-03,02:20:14.000,155,11098334,-795,0,1717381213,12789.908737049998,96.68791095000051,54392.00200992 2024-06-03,02:20:15.000,155,11098319,-795,0,1717381214,12789.902000739989,96.72315660000459,54392.02297128 2024-06-03,02:20:16.000,155,11098355,-795,0,1717381215,12789.915473359993,96.70905833999859,54392.00200992 2024-06-03,02:20:17.000,155,11098262,-795,0,1717381216,12789.814428709993,96.71610746999795,54391.83431904 2024-06-03,02:20:18.000,155,11098291,-795,0,1717381217,12789.767274539998,96.72315660000459,54391.6806024 2024-06-03,02:20:19.000,155,11098335,-795,0,1717381218,12789.780747160003,96.74430399000266,54391.83431904 2024-06-03,02:20:20.000,155,11098335,-795,0,1717381219,12789.834637639993,96.69496007999987,54391.97406144 2024-06-03,02:20:21.000,155,11098293,-795,0,1717381220,12789.834637639993,96.73020573000395,54391.97406144 2024-06-03,02:20:22.000,155,11098322,-795,0,1717381221,12789.827901329998,96.70200920999923,54391.91117736001 2024-06-03,02:20:23.000,155,11098296,-795,0,1717381222,12789.861582879988,96.75135312000202,54391.967074320004 2024-06-03,02:20:24.000,155,11098361,-795,0,1717381223,12789.841373949988,96.74430399000266,54392.036945520005 2024-06-03,02:20:25.000,155,11098286,-795,0,1717381224,12789.814428709993,96.75840225000138,54392.01598416 2024-06-03,02:20:26.000,155,11098311,-795,0,1717381225,12789.787483469998,96.7372548600033,54391.96008720001 2024-06-03,02:20:27.000,155,11098315,-795,0,1717381226,12789.720120370002,96.75840225000138,54391.89021600001 2024-06-03,02:20:28.000,155,11098347,-795,0,1717381227,12789.800956089988,96.75135312000202,54391.9251516 2024-06-03,02:20:29.000,155,11098336,-795,0,1717381228,12789.800956089988,96.79364789999818,54392.00200992 2024-06-03,02:20:30.000,155,11098278,-795,0,1717381229,12789.861582879988,96.75840225000138,54392.01598416 2024-06-03,02:20:31.000,155,11098292,-795,0,1717381230,12789.834637639993,96.80069703000481,54392.07188112 2024-06-03,02:20:32.000,155,11098339,-795,0,1717381231,12789.780747160003,96.75840225000138,54391.94611296 2024-06-03,02:20:33.000,155,11098241,-795,0,1717381232,12789.821165019988,96.75135312000202,54392.07886824001 2024-06-03,02:20:34.000,155,11098334,-795,0,1717381233,12789.834637639993,96.7372548600033,54392.00899704001 2024-06-03,02:20:35.000,155,11098347,-795,0,1717381234,12789.787483469998,96.74430399000266,54392.01598416 2024-06-03,02:20:36.000,155,11098350,-795,0,1717381235,12789.726856679998,96.7725005100001,54391.84829328 2024-06-03,02:20:37.000,155,11098323,-795,0,1717381236,12789.726856679998,96.75135312000202,54391.918164480005 2024-06-03,02:20:38.000,155,11098361,-795,0,1717381237,12789.760538230003,96.73020573000395,54391.97406144 2024-06-03,02:20:39.000,155,11098330,-795,0,1717381238,12789.780747160003,96.72315660000459,54392.036945520005 2024-06-03,02:20:40.000,155,11098338,-795,0,1717381239,12789.807692399998,96.7372548600033,54392.05091976 2024-06-03,02:20:41.000,155,11098310,-795,0,1717381240,12789.646020959997,96.74430399000266,54391.81335768001 2024-06-03,02:20:42.000,155,11098319,-795,0,1717381241,12789.747065609998,96.70905833999859,54391.84829328 2024-06-03,02:20:43.000,155,11098286,-795,0,1717381242,12789.679702510002,96.74430399000266,54391.89720312 2024-06-03,02:20:44.000,155,11098272,-795,0,1717381243,12789.672966199993,96.72315660000459,54391.88322888 2024-06-03,02:20:45.000,155,11098309,-795,0,1717381244,12789.726856679998,96.7372548600033,54391.9950228 2024-06-03,02:20:46.000,155,11098340,-795,0,1717381245,12789.726856679998,96.7372548600033,54392.00899704001 2024-06-03,02:20:47.000,155,11098328,-795,0,1717381246,12789.672966199993,96.73020573000395,54392.02297128 2024-06-03,02:20:48.000,155,11098306,-795,0,1717381247,12789.659493580002,96.70905833999859,54391.967074320004 2024-06-03,02:20:49.000,155,11098327,-795,0,1717381248,12789.558448930002,96.70905833999859,54391.8552804 2024-06-03,02:20:50.000,155,11098320,-795,0,1717381249,12789.585394169997,96.69496007999987,54391.95310008 2024-06-03,02:20:51.000,155,11098341,-795,0,1717381250,12789.565185239997,96.7372548600033,54391.9950228 2024-06-03,02:20:52.000,155,11098317,-795,0,1717381251,12789.544976309997,96.75135312000202,54391.8552804 2024-06-03,02:20:53.000,155,11098309,-795,0,1717381252,12789.531503689992,96.80774616000417,54391.82733192 2024-06-03,02:20:54.000,155,11098336,-795,0,1717381253,12789.497822140002,96.77954963999946,54392.01598416 2024-06-03,02:20:55.000,155,11098367,-795,0,1717381254,12789.565185239997,96.79364789999818,54391.98104856001 2024-06-03,02:20:56.000,155,11098341,-795,0,1717381255,12789.484349519997,96.78659876999882,54391.918164480005 2024-06-03,02:20:57.000,155,11098313,-795,0,1717381256,12789.457404280001,96.74430399000266,54391.7854092 2024-06-03,02:20:58.000,155,11098334,-795,0,1717381257,12789.491085829992,96.72315660000459,54391.799383440004 2024-06-03,02:20:59.000,155,11098331,-795,0,1717381258,12789.477613210001,96.73020573000395,54391.83431904 2024-06-03,02:21:00.000,155,11098315,-795,0,1717381259,12789.470876899992,96.71610746999795,54391.87624176 2024-06-03,02:21:01.000,155,11098349,-795,0,1717381260,12789.423722729996,96.70200920999923,54391.84829328 2024-06-03,02:21:02.000,155,11098350,-795,0,1717381261,12789.376568560001,96.70905833999859,54391.820344800006 2024-06-03,02:21:03.000,155,11098325,-795,0,1717381262,12789.329414389991,96.73020573000395,54391.799383440004 2024-06-03,02:21:04.000,155,11098310,-795,0,1717381263,12789.390041179991,96.71610746999795,54391.97406144 2024-06-03,02:21:05.000,155,11098331,-795,0,1717381264,12789.322678079996,96.70905833999859,54391.91117736001 2024-06-03,02:21:06.000,155,11098316,-795,0,1717381265,12789.309205459991,96.71610746999795,54391.90419024 2024-06-03,02:21:07.000,155,11098278,-795,0,1717381266,12789.241842359996,96.75135312000202,54391.77143496001 2024-06-03,02:21:08.000,155,11098335,-795,0,1717381267,12789.22836973999,96.74430399000266,54391.701563760005 2024-06-03,02:21:09.000,155,11098312,-795,0,1717381268,12789.18795187999,96.7725005100001,54391.72951224 2024-06-03,02:21:10.000,155,11098334,-795,0,1717381269,12789.221633429996,96.80774616000417,54391.869254640005 2024-06-03,02:21:11.000,155,11098324,-795,0,1717381270,12789.25531498,96.77954963999946,54391.89021600001 2024-06-03,02:21:12.000,155,11098304,-795,0,1717381271,12789.25531498,96.76545138000074,54391.869254640005 2024-06-03,02:21:13.000,155,11098278,-795,0,1717381272,12789.201424499995,96.75840225000138,54391.799383440004 2024-06-03,02:21:14.000,155,11098338,-795,0,1717381273,12789.22836973999,96.78659876999882,54391.7854092 2024-06-03,02:21:15.000,155,11098318,-795,0,1717381274,12789.17447926,96.77954963999946,54391.84829328 2024-06-03,02:21:16.000,155,11098385,-795,0,1717381275,12789.201424499995,96.75840225000138,54391.83431904 2024-06-03,02:21:17.000,155,11098286,-795,0,1717381276,12789.09364354,96.75840225000138,54391.715538 2024-06-03,02:21:18.000,155,11098324,-795,0,1717381277,12789.10711615999,96.78659876999882,54391.68758952 2024-06-03,02:21:19.000,155,11098340,-795,0,1717381278,12789.14753401999,96.80774616000417,54391.87624176 2024-06-03,02:21:20.000,155,11098294,-795,0,1717381279,12789.08690722999,96.82184442000289,54391.6107312 2024-06-03,02:21:21.000,155,11098344,-795,0,1717381280,12789.10711615999,96.82184442000289,54391.74348648001 2024-06-03,02:21:22.000,155,11098314,-795,0,1717381281,12789.039753059995,96.82889355000225,54391.56880848 2024-06-03,02:21:23.000,155,11098312,-795,0,1717381282,12789.04648936999,96.82184442000289,54391.64566680001 2024-06-03,02:21:24.000,155,11098331,-795,0,1717381283,12789.08690722999,96.8711883299984,54391.74348648001 2024-06-03,02:21:25.000,155,11098322,-795,0,1717381284,12789.00607150999,96.83594268000161,54391.77842208 2024-06-03,02:21:26.000,155,11098367,-795,0,1717381285,12788.979126269995,96.86413919999904,54391.74348648001 2024-06-03,02:21:27.000,155,11098336,-795,0,1717381286,12788.97238996,96.84299181000097,54391.72951224 2024-06-03,02:21:28.000,155,11098335,-795,0,1717381287,12789.019544129995,96.8711883299984,54391.82733192 2024-06-03,02:21:29.000,155,11098302,-755,0,1717381288,12788.97238996,96.86413919999904,54391.820344800006 2024-06-03,02:21:30.000,155,11098337,-795,0,1717381289,12788.999335199995,96.90643398000248,54391.76444784001 2024-06-03,02:21:31.000,155,11098315,-795,0,1717381290,12788.958917339995,96.89233572000376,54391.77842208 2024-06-03,02:21:32.000,155,11098336,-795,0,1717381291,12788.94544471999,96.9205322400012,54391.63867968 2024-06-03,02:21:33.000,155,11098368,-795,0,1717381292,12788.88481792999,96.93463049999991,54391.66662816 2024-06-03,02:21:34.000,155,11098316,-795,0,1717381293,12788.918499479994,96.9205322400012,54391.77143496001 2024-06-03,02:21:35.000,155,11098330,-795,0,1717381294,12788.90502685999,96.91348311000183,54391.7854092 2024-06-03,02:21:36.000,155,11098348,-795,0,1717381295,12788.878081619994,96.89938485000312,54391.73649936 2024-06-03,02:21:37.000,155,11098337,-795,0,1717381296,12788.770300659999,96.8852865900044,54391.58976984 2024-06-03,02:21:38.000,155,11098273,-795,0,1717381297,12788.803982209989,96.91348311000183,54391.61771832 2024-06-03,02:21:39.000,155,11098327,-795,0,1717381298,12788.797245899994,96.92758137000055,54391.6806024 2024-06-03,02:21:40.000,155,11098298,-795,0,1717381299,12788.817454829994,96.93463049999991,54391.67361528001 2024-06-03,02:21:41.000,155,11098336,-795,0,1717381300,12788.797245899994,96.93463049999991,54391.74348648001 2024-06-03,02:21:42.000,155,11098332,-795,0,1717381301,12788.770300659999,96.94167962999927,54391.67361528001 2024-06-03,02:21:43.000,155,11098316,-795,0,1717381302,12788.756828039994,96.9205322400012,54391.61771832 2024-06-03,02:21:44.000,155,11098319,-795,0,1717381303,12788.756828039994,96.95577788999799,54391.6806024 2024-06-03,02:21:45.000,155,11098315,-795,0,1717381304,12788.669256009998,96.96282702000462,54391.58976984 2024-06-03,02:21:46.000,155,11098333,-795,0,1717381305,12788.655783389993,96.99807267000142,54391.533872880005 2024-06-03,02:21:47.000,155,11098330,-795,0,1717381306,12788.615365529993,97.02626918999886,54391.43605320001 2024-06-03,02:21:48.000,155,11098343,-795,0,1717381307,12788.615365529993,97.04036745000485,54391.38714336001 2024-06-03,02:21:49.000,155,11098329,-795,0,1717381308,12788.655783389993,97.07561310000165,54391.51989864 2024-06-03,02:21:50.000,155,11098334,-675,0,1717381309,12788.514320879993,97.04741658000421,54391.28233656 2024-06-03,02:21:51.000,155,11098334,-795,0,1717381310,12788.588420289998,97.11085874999844,54391.51291152 2024-06-03,02:21:52.000,155,11098345,-795,0,1717381311,12788.460430400002,97.16725179000059,54391.37316912 2024-06-03,02:21:53.000,155,11098348,-795,0,1717381312,12788.339176820002,97.1320061400038,54391.27534944 2024-06-03,02:21:54.000,155,11098340,-795,0,1717381313,12788.379594680002,97.0192200599995,54391.28932368001 2024-06-03,02:21:55.000,155,11098311,-795,0,1717381314,12788.480639330002,96.8711883299984,54391.317272160006 2024-06-03,02:21:56.000,155,11098290,-795,0,1717381315,12788.642310769988,96.85004094000033,54391.4011176 2024-06-03,02:21:57.000,155,11098304,-795,0,1717381316,12788.608629219998,96.93463049999991,54391.38015624 2024-06-03,02:21:58.000,155,11098329,-795,0,1717381317,12788.608629219998,97.0192200599995,54391.45701456001 2024-06-03,02:21:59.000,155,11098301,-795,0,1717381318,12788.608629219998,97.03331831999822,54391.58976984 2024-06-03,02:22:00.000,155,11098342,-795,0,1717381319,12788.568211359998,97.08971136000036,54391.64566680001 2024-06-03,02:22:01.000,155,11098322,-795,0,1717381320,12788.548002429998,97.06856397000229,54391.631692560004 2024-06-03,02:22:02.000,155,11098366,-795,0,1717381321,12788.420012540002,97.06151484000293,54391.4709888 2024-06-03,02:22:03.000,155,11098332,-795,0,1717381322,12788.426748849997,97.04741658000421,54391.56182136 2024-06-03,02:22:04.000,155,11098314,-795,0,1717381323,12788.393067299992,97.07561310000165,54391.62470544001 2024-06-03,02:22:05.000,155,11098293,-795,0,1717381324,12788.379594680002,97.02626918999886,54391.65964104 2024-06-03,02:22:06.000,155,11098349,-795,0,1717381325,12788.339176820002,97.05446571000357,54391.631692560004 2024-06-03,02:22:07.000,155,11098289,-795,0,1717381326,12788.372858369992,97.04036745000485,54391.58976984 2024-06-03,02:22:08.000,155,11098361,-795,0,1717381327,12788.386330989997,97.05446571000357,54391.6107312 2024-06-03,02:22:09.000,155,11098296,-795,0,1717381328,12788.359385750002,97.01217093000014,54391.64566680001 2024-06-03,02:22:10.000,155,11098353,-795,0,1717381329,12788.312231579992,97.03331831999822,54391.62470544001 2024-06-03,02:22:11.000,155,11098318,-795,0,1717381330,12788.332440509992,97.02626918999886,54391.74348648001 2024-06-03,02:22:12.000,155,11098353,-795,0,1717381331,12788.265077409997,97.01217093000014,54391.62470544001 2024-06-03,02:22:13.000,155,11098358,-795,0,1717381332,12788.238132170001,97.01217093000014,54391.652653920006 2024-06-03,02:22:14.000,155,11098376,-795,0,1717381333,12788.292022649992,97.05446571000357,54391.7854092 2024-06-03,02:22:15.000,155,11098314,-795,0,1717381334,12788.292022649992,97.04036745000485,54391.74348648001 2024-06-03,02:22:16.000,155,11098362,-795,0,1717381335,12788.305495269997,97.03331831999822,54391.74348648001 2024-06-03,02:22:17.000,155,11098342,-795,0,1717381336,12788.271813719992,97.0192200599995,54391.60374408001 2024-06-03,02:22:18.000,155,11098295,-795,0,1717381337,12788.298758960002,97.06151484000293,54391.65964104 2024-06-03,02:22:19.000,155,11098340,-795,0,1717381338,12788.265077409997,97.03331831999822,54391.6806024 2024-06-03,02:22:20.000,155,11098339,-795,0,1717381339,12788.157296450001,97.04741658000421,54391.68758952 2024-06-03,02:22:21.000,155,11098355,-795,0,1717381340,12788.238132170001,97.00512180000078,54391.67361528001 2024-06-03,02:22:22.000,155,11098323,-795,0,1717381341,12788.217923240001,97.06151484000293,54391.652653920006 2024-06-03,02:22:23.000,155,11098350,-795,0,1717381342,12788.231395859992,97.04036745000485,54391.64566680001 2024-06-03,02:22:24.000,155,11098331,-795,0,1717381343,12788.217923240001,97.04036745000485,54391.715538 2024-06-03,02:22:25.000,155,11098315,-795,0,1717381344,12788.238132170001,97.00512180000078,54391.61771832 2024-06-03,02:22:26.000,155,11098324,-795,0,1717381345,12788.204450619996,97.05446571000357,54391.6806024 2024-06-03,02:22:27.000,155,11098330,-795,0,1717381346,12788.224659549996,97.02626918999886,54391.631692560004 2024-06-03,02:22:28.000,155,11098317,-795,0,1717381347,12788.143823829996,97.05446571000357,54391.54784712 2024-06-03,02:22:29.000,155,11098317,-795,0,1717381348,12788.164032759996,97.04741658000421,54391.582782720005 2024-06-03,02:22:30.000,155,11098318,-795,0,1717381349,12788.184241689996,97.04741658000421,54391.68758952 2024-06-03,02:22:31.000,155,11098338,-795,0,1717381350,12788.231395859992,97.04741658000421,54391.69457664001 2024-06-03,02:22:32.000,155,11098321,-795,0,1717381351,12788.190977999991,97.06151484000293,54391.62470544001 2024-06-03,02:22:33.000,155,11098341,-795,0,1717381352,12788.184241689996,97.04036745000485,54391.60374408001 2024-06-03,02:22:34.000,155,11098318,-795,0,1717381353,12788.09666966,97.06151484000293,54391.44304032 2024-06-03,02:22:35.000,155,11098317,-795,0,1717381354,12788.137087520001,97.07561310000165,54391.45701456001 2024-06-03,02:22:36.000,155,11098344,-795,0,1717381355,12788.164032759996,97.06151484000293,54391.50592440001 2024-06-03,02:22:37.000,155,11098358,-795,0,1717381356,12788.170769069991,97.07561310000165,54391.56880848 2024-06-03,02:22:38.000,155,11098321,-795,0,1717381357,12788.137087520001,97.07561310000165,54391.51989864 2024-06-03,02:22:39.000,155,11098365,-795,0,1717381358,12788.204450619996,97.06151484000293,54391.533872880005 2024-06-03,02:22:40.000,155,11098341,-795,0,1717381359,12788.197714310001,97.07561310000165,54391.59675696001 2024-06-03,02:22:41.000,155,11098267,-795,0,1717381360,12788.224659549996,97.12495701000444,54391.55483424001 2024-06-03,02:22:42.000,155,11098340,-795,0,1717381361,12788.204450619996,97.04741658000421,54391.4011176 2024-06-03,02:22:43.000,155,11098324,-795,0,1717381362,12788.177505380001,97.11085874999844,54391.35919488001 2024-06-03,02:22:44.000,155,11098313,-795,0,1717381363,12788.244868479997,97.1179078799978,54391.50592440001 2024-06-03,02:22:45.000,155,11098328,-795,0,1717381364,12788.164032759996,97.15315353000187,54391.55483424001 2024-06-03,02:22:46.000,155,11098339,-795,0,1717381365,12788.177505380001,97.1179078799978,54391.51291152 2024-06-03,02:22:47.000,155,11098323,-795,0,1717381366,12788.211186929992,97.17430091999995,54391.484963040006 2024-06-03,02:22:48.000,155,11098326,-795,0,1717381367,12788.238132170001,97.16020266000123,54391.54086 2024-06-03,02:22:49.000,155,11098308,-795,0,1717381368,12788.110142279991,97.18839917999867,54391.45002744 2024-06-03,02:22:50.000,155,11098346,-795,0,1717381369,12788.190977999991,97.1320061400038,54391.39413048 2024-06-03,02:22:51.000,155,11098347,-795,0,1717381370,12788.069724419991,97.15315353000187,54391.19150400001 2024-06-03,02:22:52.000,155,11098332,-795,0,1717381371,12788.137087520001,97.1320061400038,54391.30329792 2024-06-03,02:22:53.000,155,11098310,-795,0,1717381372,12788.157296450001,97.18135004999931,54391.3312464 2024-06-03,02:22:54.000,155,11098325,-795,0,1717381373,12788.217923240001,97.22364483000274,54391.50592440001 2024-06-03,02:22:55.000,155,11098321,-795,0,1717381374,12788.217923240001,97.12495701000444,54391.484963040006 2024-06-03,02:22:56.000,155,11098361,-795,0,1717381375,12788.217923240001,97.18839917999867,54391.484963040006 2024-06-03,02:22:57.000,155,11098304,-795,0,1717381376,12788.130351209991,97.18839917999867,54391.317272160006 2024-06-03,02:22:58.000,155,11098349,-795,0,1717381377,12788.231395859992,97.19544830999803,54391.39413048 2024-06-03,02:22:59.000,155,11098307,-795,0,1717381378,12788.224659549996,97.19544830999803,54391.44304032 2024-06-03,02:23:00.000,155,11098298,-795,0,1717381379,12788.211186929992,97.20954657000402,54391.45701456001 2024-06-03,02:23:01.000,155,11098365,-795,0,1717381380,12788.231395859992,97.20954657000402,54391.50592440001 2024-06-03,02:23:02.000,155,11098314,-795,0,1717381381,12788.190977999991,97.18839917999867,54391.49893728 2024-06-03,02:23:03.000,155,11098352,-795,0,1717381382,12788.238132170001,97.16725179000059,54391.50592440001 2024-06-03,02:23:04.000,155,11098390,-795,0,1717381383,12788.271813719992,97.24479222000082,54391.58976984 2024-06-03,02:23:05.000,155,11098286,-795,0,1717381384,12788.251604789992,97.20954657000402,54391.533872880005 2024-06-03,02:23:06.000,155,11098345,-795,0,1717381385,12788.204450619996,97.2306939600021,54391.49893728 2024-06-03,02:23:07.000,155,11098297,-795,0,1717381386,12788.204450619996,97.21659570000338,54391.39413048 2024-06-03,02:23:08.000,155,11098343,-795,0,1717381387,12788.170769069991,97.22364483000274,54391.43605320001 2024-06-03,02:23:09.000,155,11098306,-795,0,1717381388,12788.190977999991,97.22364483000274,54391.55483424001 2024-06-03,02:23:10.000,155,11098282,-795,0,1717381389,12788.231395859992,97.21659570000338,54391.631692560004 2024-06-03,02:23:11.000,155,11098349,-795,0,1717381390,12788.238132170001,97.19544830999803,54391.64566680001 2024-06-03,02:23:12.000,155,11098287,-795,0,1717381391,12788.211186929992,97.20249744000466,54391.464001680004 2024-06-03,02:23:13.000,155,11098319,-795,0,1717381392,12788.325704199997,97.20954657000402,54391.58976984 2024-06-03,02:23:14.000,155,11098326,-795,0,1717381393,12788.325704199997,97.21659570000338,54391.61771832 2024-06-03,02:23:15.000,155,11098295,-795,0,1717381394,12788.352649439992,97.18839917999867,54391.58976984 2024-06-03,02:23:16.000,155,11098322,-795,0,1717381395,12788.359385750002,97.22364483000274,54391.56880848 2024-06-03,02:23:17.000,155,11098365,-795,0,1717381396,12788.312231579992,97.20249744000466,54391.56182136 2024-06-03,02:23:18.000,155,11098333,-795,0,1717381397,12788.372858369992,97.17430091999995,54391.701563760005 2024-06-03,02:23:19.000,155,11098320,-795,0,1717381398,12788.420012540002,97.18135004999931,54391.69457664001 2024-06-03,02:23:20.000,155,11098349,-795,0,1717381399,12788.460430400002,97.20249744000466,54391.72252512001 2024-06-03,02:23:21.000,155,11098339,-795,0,1717381400,12788.426748849997,97.18135004999931,54391.63867968 2024-06-03,02:23:22.000,155,11098347,-795,0,1717381401,12788.420012540002,97.17430091999995,54391.54784712 2024-06-03,02:23:23.000,155,11098232,-795,0,1717381402,12788.440221470002,97.20954657000402,54391.51989864 2024-06-03,02:23:24.000,155,11098344,-795,0,1717381403,12788.480639330002,97.20954657000402,54391.61771832 2024-06-03,02:23:25.000,155,11098313,-795,0,1717381404,12788.514320879993,97.19544830999803,54391.62470544001 2024-06-03,02:23:26.000,155,11098381,-795,0,1717381405,12788.521057190002,97.20249744000466,54391.631692560004 2024-06-03,02:23:27.000,155,11098310,-795,0,1717381406,12788.527793499998,97.18135004999931,54391.61771832 2024-06-03,02:23:28.000,155,11098345,-795,0,1717381407,12788.601892909988,97.24479222000082,54391.68758952 2024-06-03,02:23:29.000,155,11098326,-795,0,1717381408,12788.622101839988,97.20954657000402,54391.6806024 2024-06-03,02:23:30.000,155,11098370,-795,0,1717381409,12788.608629219998,97.21659570000338,54391.6107312 2024-06-03,02:23:31.000,155,11098306,-795,0,1717381410,12788.588420289998,97.23774309000146,54391.56182136 2024-06-03,02:23:32.000,155,11098381,-795,0,1717381411,12788.622101839988,97.2306939600021,54391.57579560001 2024-06-03,02:23:33.000,155,11098344,-795,0,1717381412,12788.622101839988,97.28003787000489,54391.58976984 2024-06-03,02:23:34.000,155,11098346,-795,0,1717381413,12788.716410179994,97.28003787000489,54391.6806024 2024-06-03,02:23:35.000,155,11098310,-795,0,1717381414,12788.709673869998,97.25184135000018,54391.715538 2024-06-03,02:23:36.000,155,11098370,-795,0,1717381415,12788.709673869998,97.27298873999825,54391.6107312 2024-06-03,02:23:37.000,155,11098334,-795,0,1717381416,12788.655783389993,97.2659396099989,54391.52688576001 2024-06-03,02:23:38.000,155,11098283,-795,0,1717381417,12788.682728629989,97.2659396099989,54391.54784712 2024-06-03,02:23:39.000,155,11098257,-795,0,1717381418,12788.689464939998,97.25889047999954,54391.54086 2024-06-03,02:23:40.000,155,11098322,-795,0,1717381419,12788.729882799998,97.25889047999954,54391.67361528001 2024-06-03,02:23:41.000,155,11098297,-795,0,1717381420,12788.669256009998,97.25184135000018,54391.47797592001 2024-06-03,02:23:42.000,155,11098321,-795,0,1717381421,12788.723146489989,97.25889047999954,54391.67361528001 2024-06-03,02:23:43.000,155,11098382,-795,0,1717381422,12788.84440006999,97.2659396099989,54391.73649936 2024-06-03,02:23:44.000,155,11098328,-795,0,1717381423,12788.84440006999,97.28708700000425,54391.72951224 2024-06-03,02:23:45.000,155,11098270,-795,0,1717381424,12788.88481792999,97.27298873999825,54391.715538 2024-06-03,02:23:46.000,155,11098317,-795,0,1717381425,12788.88481792999,97.25184135000018,54391.61771832 2024-06-03,02:23:47.000,155,11098298,-795,0,1717381426,12788.878081619994,97.28708700000425,54391.652653920006 2024-06-03,02:23:48.000,155,11098299,-795,0,1717381427,12788.9319721,97.29413613000361,54391.72252512001 2024-06-03,02:23:49.000,155,11098325,-795,0,1717381428,12788.92523578999,97.29413613000361,54391.77842208 2024-06-03,02:23:50.000,155,11098352,-795,0,1717381429,12788.9319721,97.25184135000018,54391.69457664001 2024-06-03,02:23:51.000,155,11098339,-795,0,1717381430,12788.958917339995,97.2659396099989,54391.79239632001 2024-06-03,02:23:52.000,155,11098316,-795,0,1717381431,12788.898290549994,97.3293817800004,54391.81335768001 2024-06-03,02:23:53.000,155,11098275,-795,0,1717381432,12788.90502685999,97.32233265000104,54391.64566680001 2024-06-03,02:23:54.000,155,11098303,-795,0,1717381433,12788.97238996,97.27298873999825,54391.63867968 2024-06-03,02:23:55.000,155,11098286,-795,0,1717381434,12788.99259889,97.28003787000489,54391.6107312 2024-06-03,02:23:56.000,155,11098352,-795,0,1717381435,12789.07343461,97.2659396099989,54391.72252512001 2024-06-03,02:23:57.000,155,11098328,-795,0,1717381436,12789.019544129995,97.29413613000361,54391.68758952 2024-06-03,02:23:58.000,155,11098357,-795,0,1717381437,12789.05322568,97.30118526000297,54391.69457664001 2024-06-03,02:23:59.000,155,11098360,-795,0,1717381438,12789.07343461,97.30823439000233,54391.701563760005 2024-06-03,02:24:00.000,155,11098323,-795,0,1717381439,12789.100379849995,97.34348003999912,54391.83431904 2024-06-03,02:24:01.000,155,11098321,-795,0,1717381440,12789.120588779995,97.3293817800004,54391.799383440004 2024-06-03,02:24:02.000,155,11098358,-795,0,1717381441,12789.059961989995,97.38577482000255,54391.72951224 2024-06-03,02:24:03.000,155,11098296,-795,0,1717381442,12789.07343461,97.37167656000383,54391.68758952 2024-06-03,02:24:04.000,155,11098330,-795,0,1717381443,12789.16774294999,97.36462743000448,54391.77842208 2024-06-03,02:24:05.000,155,11098343,-795,0,1717381444,12789.14753401999,97.40692221000063,54391.80637056 2024-06-03,02:24:06.000,155,11098379,-795,0,1717381445,12789.201424499995,97.36462743000448,54391.820344800006 2024-06-03,02:24:07.000,155,11098388,-795,0,1717381446,12789.19468819,97.39282395000191,54391.7854092 2024-06-03,02:24:08.000,155,11098361,-795,0,1717381447,12789.181215569995,97.37167656000383,54391.72951224 2024-06-03,02:24:09.000,155,11098313,-795,0,1717381448,12789.19468819,97.36462743000448,54391.82733192 2024-06-03,02:24:10.000,155,11098326,-795,0,1717381449,12789.181215569995,97.3787256900032,54391.80637056 2024-06-03,02:24:11.000,155,11098349,-795,0,1717381450,12789.21489712,97.39282395000191,54391.75746072 2024-06-03,02:24:12.000,155,11098338,-795,0,1717381451,12789.17447926,97.35757829999784,54391.72951224 2024-06-03,02:24:13.000,155,11098359,-795,0,1717381452,12789.17447926,97.41397133999999,54391.75746072 2024-06-03,02:24:14.000,155,11098359,-795,0,1717381453,12789.288996529991,97.39987308000127,54391.91117736001 2024-06-03,02:24:15.000,155,11098328,-795,0,1717381454,12789.27552391,97.42102046999935,54391.86226752001 2024-06-03,02:24:16.000,155,11098318,-795,0,1717381455,12789.31594177,97.43511872999807,54391.90419024 2024-06-03,02:24:17.000,155,11098321,-795,0,1717381456,12789.29573284,97.39987308000127,54391.88322888 2024-06-03,02:24:18.000,155,11098318,-795,0,1717381457,12789.24857866999,97.38577482000255,54391.72252512001 2024-06-03,02:24:19.000,155,11098292,-795,0,1717381458,12789.262051289996,97.41397133999999,54391.820344800006 2024-06-03,02:24:20.000,155,11098345,-795,0,1717381459,12789.322678079996,97.35052916999848,54391.84829328 2024-06-03,02:24:21.000,155,11098373,-795,0,1717381460,12789.369832249991,97.42102046999935,54391.91117736001 2024-06-03,02:24:22.000,155,11098314,-795,0,1717381461,12789.363095939996,97.41397133999999,54391.87624176 2024-06-03,02:24:23.000,155,11098282,-795,0,1717381462,12789.369832249991,97.40692221000063,54391.80637056 2024-06-03,02:24:24.000,155,11098356,-795,0,1717381463,12789.363095939996,97.39987308000127,54391.918164480005 2024-06-03,02:24:25.000,155,11098294,-795,0,1717381464,12789.363095939996,97.42102046999935,54391.9251516 2024-06-03,02:24:26.000,155,11098335,-795,0,1717381465,12789.383304869996,97.40692221000063,54391.87624176 2024-06-03,02:24:27.000,155,11098326,-795,0,1717381466,12789.390041179991,97.42806959999871,54391.88322888 2024-06-03,02:24:28.000,155,11098334,-795,0,1717381467,12789.403513799996,97.3787256900032,54391.79239632001 2024-06-03,02:24:29.000,155,11098318,-795,0,1717381468,12789.3361507,97.3787256900032,54391.79239632001 2024-06-03,02:24:30.000,155,11098351,-795,0,1717381469,12789.363095939996,97.39987308000127,54391.799383440004 2024-06-03,02:24:51.000,155,11098306,-795,0,1717381490,12789.767274539998,97.3787256900032,54391.87624176 2024-06-03,02:24:52.000,155,11098328,-795,0,1717381491,12789.720120370002,97.35757829999784,54391.72252512001 2024-06-03,02:24:53.000,155,11098294,-795,0,1717381492,12789.699911440002,97.36462743000448,54391.65964104 2024-06-03,02:24:54.000,155,11098297,-795,0,1717381493,12789.726856679998,97.35757829999784,54391.750473600005 2024-06-03,02:24:55.000,155,11098335,-795,0,1717381494,12789.834637639993,97.35052916999848,54391.9251516 2024-06-03,02:24:56.000,155,11098367,-795,0,1717381495,12789.875055499993,97.39987308000127,54391.9950228 2024-06-03,02:24:57.000,155,11098269,-795,0,1717381496,12789.861582879988,97.3787256900032,54391.918164480005 2024-06-03,02:24:58.000,155,11098359,-795,0,1717381497,12789.841373949988,97.37167656000383,54391.820344800006 2024-06-03,02:24:59.000,155,11098302,-795,0,1717381498,12789.861582879988,97.43511872999807,54391.84829328 2024-06-03,02:25:00.000,155,11098321,-795,0,1717381499,12789.928945979998,97.40692221000063,54391.95310008 2024-06-03,02:25:01.000,155,11098310,-795,0,1717381500,12789.868319189998,97.4774135100015,54391.72951224 2024-06-03,02:25:02.000,155,11098309,-795,0,1717381501,12789.942418599989,97.40692221000063,54391.918164480005 2024-06-03,02:25:03.000,155,11098365,-795,0,1717381502,12789.982836459989,97.4421678600047,54391.988035680006 2024-06-03,02:25:04.000,155,11098354,-795,0,1717381503,12789.969363839999,97.46331525000278,54391.967074320004 2024-06-03,02:25:05.000,155,11098299,-795,0,1717381504,12789.996309079994,97.49856089999957,54391.918164480005 2024-06-03,02:25:06.000,155,11098370,-795,0,1717381505,12789.996309079994,97.48446264000086,54391.79239632001 2024-06-03,02:25:07.000,155,11098293,-795,0,1717381506,12789.976100149994,97.5126591599983,54391.820344800006 2024-06-03,02:25:08.000,155,11098333,-795,0,1717381507,12790.04346324999,97.48446264000086,54391.94611296 2024-06-03,02:25:09.000,155,11098343,-795,0,1717381508,12790.077144799994,97.49856089999957,54391.95310008 2024-06-03,02:25:10.000,155,11098309,-795,0,1717381509,12790.10409003999,97.52675742000429,54391.89021600001 2024-06-03,02:25:11.000,155,11098312,-795,0,1717381510,12790.157980519994,97.50561002999893,54391.967074320004 2024-06-03,02:25:12.000,155,11098330,-795,0,1717381511,12790.12429896999,97.53380655000365,54391.89021600001 2024-06-03,02:25:13.000,155,11098265,-795,0,1717381512,12790.12429896999,97.540855680003,54391.76444784001 2024-06-03,02:25:14.000,155,11098285,-795,0,1717381513,12790.15124421,97.51970828999765,54391.799383440004 2024-06-03,02:25:15.000,155,11098330,-795,0,1717381514,12790.16471682999,97.56200307000108,54391.820344800006 2024-06-03,02:25:16.000,155,11098316,-795,0,1717381515,12790.23207993,97.56905220000044,54391.83431904 2024-06-03,02:25:17.000,155,11098377,-795,0,1717381516,12790.17145314,97.56200307000108,54391.76444784001 2024-06-03,02:25:18.000,155,11098315,-795,0,1717381517,12790.211871,97.60429785000451,54391.75746072 2024-06-03,02:25:19.000,155,11098321,-795,0,1717381518,12790.32638826999,97.59724871999788,54391.91117736001 2024-06-03,02:25:20.000,155,11098321,-795,0,1717381519,12790.30617933999,97.58315045999916,54391.86226752001 2024-06-03,02:25:21.000,155,11098253,-795,0,1717381520,12790.238816239995,97.61839611000323,54391.74348648001 2024-06-03,02:25:22.000,155,11098362,-795,0,1717381521,12790.32638826999,97.61839611000323,54391.799383440004 2024-06-03,02:25:23.000,155,11098308,-795,0,1717381522,12790.31291565,97.63954350000131,54391.869254640005 2024-06-03,02:25:24.000,155,11098322,-795,0,1717381523,12790.440905539996,97.61134698000387,54391.82733192 2024-06-03,02:25:25.000,155,11098313,-795,0,1717381524,12790.440905539996,97.63249437000195,54392.02297128 2024-06-03,02:25:26.000,155,11098311,-795,0,1717381525,12790.461114469996,97.65364176000003,54391.96008720001 2024-06-03,02:25:27.000,155,11098288,-795,0,1717381526,12790.47458709,97.69593654000346,54392.01598416 2024-06-03,02:25:28.000,155,11098300,-795,0,1717381527,12790.629522219991,97.66069088999939,54392.09284248 2024-06-03,02:25:29.000,155,11098309,-795,0,1717381528,12790.595840670001,97.68183828000474,54392.01598416 2024-06-03,02:25:30.000,155,11098324,-795,0,1717381529,12790.649731149992,97.66774001999875,54392.01598416 2024-06-03,02:25:31.000,155,11098321,-795,0,1717381530,12790.676676390001,97.73823131999961,54392.09284248 2024-06-03,02:25:32.000,155,11098298,-795,0,1717381531,12790.710357939992,97.74528044999897,54391.90419024 2024-06-03,02:25:33.000,155,11098368,-795,0,1717381532,12790.629522219991,97.73823131999961,54391.918164480005 2024-06-03,02:25:34.000,155,11098324,-795,0,1717381533,12790.730566869992,97.75232957999833,54391.95310008 2024-06-03,02:25:35.000,155,11098331,-795,0,1717381534,12790.750775799992,97.73118219000025,54392.085855360005 2024-06-03,02:25:36.000,155,11098364,-795,0,1717381535,12790.804666279997,97.75232957999833,54392.14175232 2024-06-03,02:25:37.000,155,11098284,-795,0,1717381536,12790.797929970002,97.7241330600009,54392.134765200004 2024-06-03,02:25:38.000,155,11098342,-795,0,1717381537,12790.770984729992,97.73823131999961,54391.93213872001 2024-06-03,02:25:39.000,155,11098277,-795,0,1717381538,12790.824875209997,97.75937870999769,54391.94611296 2024-06-03,02:25:40.000,155,11098351,-755,0,1717381539,12790.872029379992,97.73118219000025,54391.95310008 2024-06-03,02:25:41.000,155,11098347,-795,0,1717381540,12790.818138900002,97.78052610000304,54391.87624176 2024-06-03,02:25:42.000,155,11098355,-795,0,1717381541,12790.912447239993,97.79462436000176,54392.02297128 2024-06-03,02:25:43.000,155,11098339,-795,0,1717381542,12790.986546649998,97.7875752300024,54392.16271368 2024-06-03,02:25:44.000,155,11098327,-795,0,1717381543,12791.040437129988,97.80872262000048,54392.11380384 2024-06-03,02:25:45.000,155,11098315,-795,0,1717381544,12790.986546649998,97.80872262000048,54392.16271368 2024-06-03,02:25:46.000,155,11098377,-795,0,1717381545,12791.040437129988,97.79462436000176,54391.9950228 2024-06-03,02:25:47.000,155,11098306,-795,0,1717381546,12791.047173439998,97.84396827000455,54392.036945520005 2024-06-03,02:25:48.000,155,11098334,-795,0,1717381547,12791.121272849989,97.84396827000455,54392.11380384 2024-06-03,02:25:49.000,155,11098366,-795,0,1717381548,12791.134745469994,97.84396827000455,54392.12079096 2024-06-03,02:25:50.000,155,11098379,-795,0,1717381549,12791.134745469994,97.85101740000391,54392.04393264 2024-06-03,02:25:51.000,155,11098339,-795,0,1717381550,12791.208844879999,97.8228208799992,54392.19066216 2024-06-03,02:25:52.000,155,11098347,-795,0,1717381551,12791.235790119994,97.79462436000176,54392.1697008 2024-06-03,02:25:53.000,155,11098320,-795,0,1717381552,12791.208844879999,97.82987000999856,54392.14873944001 2024-06-03,02:25:54.000,155,11098363,-795,0,1717381553,12791.215581189994,97.81577174999984,54392.085855360005 2024-06-03,02:25:55.000,155,11098373,-795,0,1717381554,12791.202108569989,97.89331218000007,54392.02995840001 2024-06-03,02:25:56.000,155,11098331,-795,0,1717381555,12791.35030739,97.85806653000327,54392.09982960001 2024-06-03,02:25:57.000,155,11098344,-795,0,1717381556,12791.309889529999,97.85101740000391,54391.988035680006 2024-06-03,02:25:58.000,155,11098344,-795,0,1717381557,12791.336834769994,97.87216479000199,54392.05091976 2024-06-03,02:25:59.000,155,11098334,-795,0,1717381558,12791.417670489995,97.88626305000071,54392.1697008 2024-06-03,02:26:00.000,155,11098297,-795,0,1717381559,12791.437879419995,97.85101740000391,54392.11380384 2024-06-03,02:26:01.000,155,11098337,-795,0,1717381560,12791.41093418,97.89331218000007,54392.134765200004 2024-06-03,02:26:02.000,155,11098365,-795,0,1717381561,12791.39072525,97.83691913999792,54391.95310008 2024-06-03,02:26:03.000,155,11098362,-795,0,1717381562,12791.45135204,97.87921392000135,54392.05091976 2024-06-03,02:26:04.000,155,11098347,-795,0,1717381563,12791.50524251999,97.85101740000391,54392.12079096 2024-06-03,02:26:05.000,155,11098314,-795,0,1717381564,12791.4917699,97.85806653000327,54392.19066216 2024-06-03,02:26:06.000,155,11098309,-795,0,1717381565,12791.52545144999,97.85806653000327,54392.05091976 2024-06-03,02:26:07.000,155,11098355,-795,0,1717381566,12791.48503358999,97.85101740000391,54392.02297128 2024-06-03,02:26:08.000,155,11098325,-795,0,1717381567,12791.61302348,97.85806653000327,54392.239572 2024-06-03,02:26:09.000,155,11098343,-795,0,1717381568,12791.619759789995,97.87921392000135,54392.19764928001 2024-06-03,02:26:10.000,155,11098338,-795,0,1717381569,12791.66691395999,97.94265609000286,54392.134765200004 2024-06-03,02:26:11.000,155,11098345,-795,0,1717381570,12791.639968719996,97.92150870000478,54392.18367504 2024-06-03,02:26:12.000,155,11098306,-795,0,1717381571,12791.63323241,97.94265609000286,54392.02995840001 2024-06-03,02:26:13.000,155,11098319,-795,0,1717381572,12791.62649609999,97.91445956999814,54392.09284248 2024-06-03,02:26:14.000,155,11098323,-795,0,1717381573,12791.71406813,97.87921392000135,54392.155726560006 2024-06-03,02:26:15.000,155,11098332,-795,0,1717381574,12791.747749679991,97.89331218000007,54392.21162352 2024-06-03,02:26:16.000,155,11098349,-795,0,1717381575,12791.801640159996,97.89331218000007,54392.16271368 2024-06-03,02:26:17.000,155,11098295,-795,0,1717381576,12791.788167539991,97.88626305000071,54392.1697008 2024-06-03,02:26:18.000,155,11098351,-795,0,1717381577,12791.71406813,97.90741043999878,54392.02995840001 2024-06-03,02:26:19.000,155,11098350,-795,0,1717381578,12791.761222299996,97.92150870000478,54392.064894 2024-06-03,02:26:20.000,155,11098321,-795,0,1717381579,12791.848794329992,97.91445956999814,54392.134765200004 2024-06-03,02:26:31.000,155,11098322,-795,0,1717381590,12792.118246730002,97.87216479000199,54392.29546896001 2024-06-03,02:26:32.000,155,11098322,-795,0,1717381591,12792.091301489992,97.87921392000135,54392.23258488 2024-06-03,02:26:33.000,155,11098358,-795,0,1717381592,12792.124983039997,97.87216479000199,54392.29546896001 2024-06-03,02:26:34.000,155,11098300,-795,0,1717381593,12792.151928279993,97.89331218000007,54392.28848184 2024-06-03,02:26:35.000,155,11098316,-795,0,1717381594,12792.165400899998,97.85806653000327,54392.33739168 2024-06-03,02:26:36.000,155,11098341,-795,0,1717381595,12792.118246730002,97.87921392000135,54392.23258488 2024-06-03,02:26:37.000,155,11098357,-795,0,1717381596,12792.077828870002,97.87216479000199,54392.253546240005 2024-06-03,02:26:38.000,155,11098358,-795,0,1717381597,12792.145191969998,97.88626305000071,54392.421237120005 2024-06-03,02:26:39.000,155,11098376,-795,0,1717381598,12792.178873520003,97.87216479000199,54392.40027576 2024-06-03,02:26:40.000,155,11098322,-795,0,1717381599,12792.232763999993,97.90036130999943,54392.3793144 2024-06-03,02:26:41.000,155,11098320,-795,0,1717381600,12792.185609829998,97.87216479000199,54392.372327280005 2024-06-03,02:26:42.000,155,11098303,-795,0,1717381601,12792.178873520003,97.90036130999943,54392.26053336 2024-06-03,02:26:43.000,155,11098346,-795,0,1717381602,12792.158664590002,97.90036130999943,54392.23258488 2024-06-03,02:26:44.000,155,11098332,-795,0,1717381603,12792.199082450003,97.92150870000478,54392.239572 2024-06-03,02:26:45.000,155,11098330,-795,0,1717381604,12792.266445549998,97.89331218000007,54392.372327280005 2024-06-03,02:26:46.000,155,11098341,-795,0,1717381605,12792.286654479998,97.90741043999878,54392.41425000001 2024-06-03,02:26:47.000,155,11098353,-795,0,1717381606,12792.252972929993,97.91445956999814,54392.40726288 2024-06-03,02:26:48.000,155,11098364,-635,0,1717381607,12792.226027689998,97.90036130999943,54392.323417440006 2024-06-03,02:26:49.000,155,11098297,-795,0,1717381608,12792.259709239988,97.85806653000327,54392.35835304 2024-06-03,02:26:50.000,155,11098340,-795,0,1717381609,12792.266445549998,97.87921392000135,54392.35835304 2024-06-03,02:27:01.000,155,11098341,-795,0,1717381620,12792.414644369994,97.78052610000304,54392.28149472 2024-06-03,02:27:02.000,155,11098325,-795,0,1717381621,12792.354017579994,97.87216479000199,54392.26053336 2024-06-03,02:27:03.000,155,11098334,-795,0,1717381622,12792.380962819989,97.92855783000414,54392.35136592 2024-06-03,02:27:04.000,155,11098342,-795,0,1717381623,12792.441589609989,97.94970522000222,54392.4491856 2024-06-03,02:27:05.000,155,11098335,-795,0,1717381624,12792.488743779999,97.92150870000478,54392.421237120005 2024-06-03,02:27:06.000,155,11098314,-795,0,1717381625,12792.475271159994,97.94970522000222,54392.34437880001 2024-06-03,02:27:07.000,155,11098318,-795,0,1717381626,12792.421380679989,97.94970522000222,54392.34437880001 2024-06-03,02:27:08.000,155,11098348,-795,0,1717381627,12792.434853299994,97.97085261000029,54392.26053336 2024-06-03,02:27:09.000,155,11098354,-755,0,1717381628,12792.468534849999,97.97790173999965,54392.43521136001 2024-06-03,02:27:10.000,155,11098344,-795,0,1717381629,12792.50221639999,97.97790173999965,54392.42822424 2024-06-03,02:27:11.000,155,11098335,-795,0,1717381630,12792.495480089994,97.97790173999965,54392.47713408 2024-06-03,02:27:12.000,155,11098342,-795,0,1717381631,12792.508952709999,97.96380348000093,54392.47713408 2024-06-03,02:27:13.000,155,11098290,-795,0,1717381632,12792.48200746999,97.97790173999965,54392.33040456 2024-06-03,02:27:14.000,155,11098326,-795,0,1717381633,12792.50221639999,98.00609826000436,54392.43521136001 2024-06-03,02:27:15.000,155,11098363,-795,0,1717381634,12792.508952709999,98.00609826000436,54392.470146960004 2024-06-03,02:27:16.000,155,11098338,-795,0,1717381635,12792.46179853999,98.04134391000116,54392.38630152 2024-06-03,02:27:17.000,155,11098348,-795,0,1717381636,12792.401171749989,98.05544216999988,54392.33040456 2024-06-03,02:27:18.000,155,11098315,-795,0,1717381637,12792.421380679989,98.05544216999988,54392.33739168 2024-06-03,02:27:19.000,155,11098331,-795,0,1717381638,12792.495480089994,98.02724565000244,54392.45617272 2024-06-03,02:27:20.000,155,11098288,-795,0,1717381639,12792.475271159994,98.04134391000116,54392.372327280005 2024-06-03,02:27:21.000,155,11098287,-795,0,1717381640,12792.48200746999,97.99904912999773,54392.33739168 2024-06-03,02:27:22.000,155,11098328,-795,0,1717381641,12792.407908059999,98.01314739000372,54392.239572 2024-06-03,02:27:23.000,155,11098308,-795,0,1717381642,12792.434853299994,97.99904912999773,54392.24655912001 2024-06-03,02:27:24.000,155,11098366,-795,0,1717381643,12792.394435439994,98.00609826000436,54392.3094432 2024-06-03,02:27:25.000,155,11098312,-795,0,1717381644,12792.407908059999,98.02724565000244,54392.33040456 2024-06-03,02:27:26.000,155,11098313,-795,0,1717381645,12792.394435439994,98.04839304000052,54392.35835304 2024-06-03,02:27:27.000,155,11098315,-795,0,1717381646,12792.394435439994,98.04134391000116,54392.26752048001 2024-06-03,02:27:28.000,155,11098342,-795,0,1717381647,12792.380962819989,98.0342947800018,54392.323417440006 2024-06-03,02:27:29.000,155,11098316,-795,0,1717381648,12792.428116989999,98.02724565000244,54392.35835304 2024-06-03,02:27:30.000,155,11098370,-795,0,1717381649,12792.421380679989,98.05544216999988,54392.42822424 2024-06-03,02:27:31.000,155,11098287,-795,0,1717381650,12792.374226509994,98.0695404299986,54392.35835304 2024-06-03,02:27:32.000,155,11098353,-795,0,1717381651,12792.340544959989,98.04839304000052,54392.23258488 2024-06-03,02:27:33.000,155,11098370,-795,0,1717381652,12792.340544959989,98.09773695000331,54392.28149472 2024-06-03,02:27:34.000,155,11098358,-795,0,1717381653,12792.448325919999,98.11183521000203,54392.52604392 2024-06-03,02:27:35.000,155,11098346,-795,0,1717381654,12792.407908059999,98.0695404299986,54392.51206968001 2024-06-03,02:27:36.000,155,11098306,-795,0,1717381655,12792.360753889989,98.11183521000203,54392.540018160005 2024-06-03,02:27:37.000,155,11098320,-795,0,1717381656,12792.360753889989,98.08363869000459,54392.38630152 2024-06-03,02:27:38.000,155,11098336,-795,0,1717381657,12792.300127099988,98.11183521000203,54392.28149472 2024-06-03,02:27:39.000,155,11098320,-795,0,1717381658,12792.279918169988,98.11183521000203,54392.372327280005 2024-06-03,02:27:40.000,155,11098339,-795,0,1717381659,12792.306863409998,98.11888434000139,54392.44219848001 2024-06-03,02:27:41.000,155,11098325,-795,0,1717381660,12792.273181859993,98.12593347000075,54392.43521136001 2024-06-03,02:27:42.000,155,11098337,-795,0,1717381661,12792.252972929993,98.14708085999882,54392.41425000001 2024-06-03,02:27:43.000,155,11098336,-795,0,1717381662,12792.279918169988,98.16822825000418,54392.40726288 2024-06-03,02:27:44.000,155,11098341,-795,0,1717381663,12792.266445549998,98.1329826000001,54392.51206968001 2024-06-03,02:27:45.000,155,11098284,-795,0,1717381664,12792.239500309988,98.1329826000001,54392.491108320006 2024-06-03,02:27:46.000,155,11098328,-795,0,1717381665,12792.212555069993,98.11888434000139,54392.4491856 2024-06-03,02:27:47.000,155,11098380,-795,0,1717381666,12792.151928279993,98.15412998999818,54392.302456080004 2024-06-03,02:27:48.000,155,11098333,-795,0,1717381667,12792.158664590002,98.11888434000139,54392.3094432 2024-06-03,02:27:49.000,155,11098322,-795,0,1717381668,12792.138455660002,98.15412998999818,54392.43521136001 2024-06-03,02:27:50.000,155,11098326,-795,0,1717381669,12792.151928279993,98.15412998999818,54392.47713408 2024-06-03,02:27:51.000,155,11098342,-795,0,1717381670,12792.138455660002,98.14708085999882,54392.44219848001 2024-06-03,02:27:52.000,155,11098365,-795,0,1717381671,12792.131719349993,98.14708085999882,54392.41425000001 2024-06-03,02:27:53.000,155,11098292,-795,0,1717381672,12792.057619940002,98.18937564000225,54392.33040456 2024-06-03,02:27:54.000,155,11098305,-795,0,1717381673,12792.050883629992,98.15412998999818,54392.34437880001 2024-06-03,02:27:55.000,155,11098346,-795,0,1717381674,12792.057619940002,98.16822825000418,54392.41425000001 2024-06-03,02:27:56.000,155,11098343,-795,0,1717381675,12792.030674699992,98.16822825000418,54392.372327280005 2024-06-03,02:27:57.000,155,11098326,-795,0,1717381676,12791.862266949996,98.1823265100029,54392.12777808001 2024-06-03,02:27:58.000,155,11098372,-795,0,1717381677,12791.976784220002,98.19642477000161,54392.33739168 2024-06-03,02:27:59.000,155,11098360,-795,0,1717381678,12792.003729459997,98.19642477000161,54392.40027576 2024-06-03,02:28:00.000,155,11098328,-795,0,1717381679,12791.970047909992,98.22462128999905,54392.40027576 2024-06-03,02:28:01.000,155,11098280,-795,0,1717381680,12791.929630049992,98.26691607000248,54392.28848184 2024-06-03,02:28:02.000,155,11098356,-795,0,1717381681,12791.909421119992,98.2457686800044,54392.21162352 2024-06-03,02:28:03.000,155,11098326,-795,0,1717381682,12791.862266949996,98.29511258999992,54392.155726560006 2024-06-03,02:28:04.000,155,11098335,-795,0,1717381683,12791.828585399991,98.23167041999841,54392.253546240005 2024-06-03,02:28:05.000,155,11098336,-795,0,1717381684,12791.875739570001,98.23871954999777,54392.27450760001 2024-06-03,02:28:06.000,155,11098330,-795,0,1717381685,12791.869003259992,98.27396520000184,54392.21861064 2024-06-03,02:28:07.000,155,11098353,-795,0,1717381686,12791.875739570001,98.25986694000312,54392.33739168 2024-06-03,02:28:08.000,155,11098354,-795,0,1717381687,12791.842058019996,98.28806346000056,54392.26752048001 2024-06-03,02:28:09.000,155,11098285,-795,0,1717381688,12791.808376469991,98.2810143300012,54392.21861064 2024-06-03,02:28:10.000,155,11098265,-795,0,1717381689,12791.767958609991,98.26691607000248,54392.23258488 2024-06-03,02:28:11.000,155,11098342,-795,0,1717381690,12791.761222299996,98.27396520000184,54392.19764928001 2024-06-03,02:28:12.000,155,11098370,-795,0,1717381691,12791.707331819991,98.28806346000056,54392.10681672001 2024-06-03,02:28:13.000,155,11098372,-795,0,1717381692,12791.67365027,98.29511258999992,54392.12777808001 2024-06-03,02:28:14.000,155,11098357,-795,0,1717381693,12791.639968719996,98.29511258999992,54392.21861064 2024-06-03,02:28:15.000,155,11098326,-795,0,1717381694,12791.720804439996,98.27396520000184,54392.31643032001 2024-06-03,02:28:16.000,155,11098341,-795,0,1717381695,12791.66691395999,98.316259979998,54392.323417440006 2024-06-03,02:28:17.000,155,11098367,-795,0,1717381696,12791.67365027,98.28806346000056,54392.26752048001 2024-06-03,02:28:18.000,155,11098333,-795,0,1717381697,12791.60628716999,98.29511258999992,54392.28149472 2024-06-03,02:28:19.000,155,11098306,-795,0,1717381698,12791.55239669,98.28806346000056,54392.10681672001 2024-06-03,02:28:20.000,155,11098333,-795,0,1717381699,12791.52545144999,98.30216171999928,54392.085855360005 2024-06-03,02:28:21.000,155,11098343,-795,0,1717381700,12791.44461572999,98.33035824000399,54391.9950228 2024-06-03,02:28:22.000,155,11098332,-795,0,1717381701,12791.45135204,98.35150563000207,54392.12079096 2024-06-03,02:28:23.000,155,11098337,-795,0,1717381702,12791.478297279995,98.33740737000335,54392.21162352 2024-06-03,02:28:24.000,155,11098361,-795,0,1717381703,12791.46482465999,98.38675127999886,54392.18367504 2024-06-03,02:28:25.000,155,11098294,-795,0,1717381704,12791.417670489995,98.38675127999886,54392.07886824001 2024-06-03,02:28:26.000,155,11098328,-795,0,1717381705,12791.357043699994,98.39380040999822,54392.00200992 2024-06-03,02:28:27.000,155,11098332,-795,0,1717381706,12791.35030739,98.37265302000014,54391.93912584001 2024-06-03,02:28:28.000,155,11098374,-795,0,1717381707,12791.296416909994,98.40084954000486,54391.93912584001 2024-06-03,02:28:29.000,155,11098347,-795,0,1717381708,12791.316625839994,98.38675127999886,54392.11380384 2024-06-03,02:28:30.000,155,11098371,-795,0,1717381709,12791.289680599999,98.40789867000422,54392.14175232 2024-06-03,02:28:31.000,155,11098345,-795,0,1717381710,12791.195372259994,98.40084954000486,54391.988035680006 2024-06-03,02:28:32.000,155,11098325,-795,0,1717381711,12791.168427019998,98.3797021499995,54392.00200992 2024-06-03,02:28:33.000,155,11098376,-795,0,1717381712,12791.161690709989,98.36560389000078,54392.10681672001 2024-06-03,02:28:34.000,155,11098343,-795,0,1717381713,12791.168427019998,98.38675127999886,54392.085855360005 2024-06-03,02:28:35.000,155,11098337,-795,0,1717381714,12791.121272849989,98.38675127999886,54392.09284248 2024-06-03,02:28:36.000,155,11098333,-795,0,1717381715,12791.087591299998,98.38675127999886,54391.9950228 2024-06-03,02:28:37.000,155,11098329,-795,0,1717381716,12791.060646059988,98.38675127999886,54391.91117736001 2024-06-03,02:28:38.000,155,11098354,-795,0,1717381717,12791.121272849989,98.40084954000486,54392.14175232 2024-06-03,02:28:39.000,155,11098340,-795,0,1717381718,12791.080854989988,98.40789867000422,54392.085855360005 2024-06-03,02:28:40.000,155,11098345,-795,0,1717381719,12791.040437129988,98.42199693000293,54392.09284248 2024-06-03,02:28:41.000,155,11098352,-795,0,1717381720,12791.026964509998,98.44314432000101,54392.07886824001 2024-06-03,02:28:42.000,155,11098327,-795,0,1717381721,12790.993282959993,98.40789867000422,54391.9950228 2024-06-03,02:28:43.000,155,11098308,-795,0,1717381722,12790.952865099993,98.43609519000165,54391.93912584001 2024-06-03,02:28:44.000,155,11098335,-795,0,1717381723,12790.986546649998,98.42199693000293,54392.05091976 2024-06-03,02:28:45.000,155,11098361,-795,0,1717381724,12790.966337719998,98.47134083999845,54392.05790688001 2024-06-03,02:28:46.000,155,11098336,-795,0,1717381725,12790.905710929997,98.48543910000444,54391.967074320004 2024-06-03,02:28:47.000,155,11098346,-795,0,1717381726,12790.912447239993,98.4783899699978,54391.95310008 2024-06-03,02:28:48.000,155,11098348,-795,0,1717381727,12790.898974620002,98.4924882300038,54392.036945520005 2024-06-03,02:28:49.000,155,11098355,-795,0,1717381728,12790.898974620002,98.4783899699978,54392.04393264 2024-06-03,02:28:50.000,155,11098320,-795,0,1717381729,12790.858556760002,98.53478300999996,54391.988035680006 2024-06-03,02:28:51.000,155,11098343,-795,0,1717381730,12790.824875209997,98.4924882300038,54391.988035680006 2024-06-03,02:28:52.000,155,11098347,-795,0,1717381731,12790.770984729992,98.49953736000316,54391.90419024 2024-06-03,02:28:53.000,155,11098348,-795,0,1717381732,12790.750775799992,98.51363562000188,54391.93912584001 2024-06-03,02:28:54.000,155,11098378,-795,0,1717381733,12790.797929970002,98.52068475000124,54392.07188112 2024-06-03,02:28:55.000,155,11098340,-795,0,1717381734,12790.784457349997,98.5277338800006,54392.02995840001 2024-06-03,02:28:56.000,155,11098312,-795,0,1717381735,12790.770984729992,98.52068475000124,54392.02995840001 2024-06-03,02:28:57.000,155,11098365,-795,0,1717381736,12790.663203769996,98.53478300999996,54391.88322888 2024-06-03,02:28:58.000,155,11098320,-795,0,1717381737,12790.609313289991,98.57707779000339,54391.72252512001 2024-06-03,02:28:59.000,155,11098352,-795,0,1717381738,12790.750775799992,98.54888126999867,54391.967074320004 2024-06-03,02:29:00.000,155,11098361,-795,0,1717381739,12790.703621629997,98.53478300999996,54391.97406144 2024-06-03,02:29:01.000,155,11098382,-795,0,1717381740,12790.723830559997,98.5911760500021,54391.97406144 2024-06-03,02:29:02.000,155,11098344,-795,0,1717381741,12790.676676390001,98.54183213999931,54391.967074320004 2024-06-03,02:29:03.000,155,11098312,-795,0,1717381742,12790.676676390001,98.56297953000467,54391.93912584001 2024-06-03,02:29:04.000,155,11098342,-795,0,1717381743,12790.696885320001,98.58412692000275,54392.00200992 2024-06-03,02:29:05.000,155,11098305,-795,0,1717381744,12790.656467460001,98.57707779000339,54391.96008720001 2024-06-03,02:29:06.000,155,11098324,-795,0,1717381745,12790.595840670001,98.59822518000146,54391.94611296 2024-06-03,02:29:07.000,155,11098344,-795,0,1717381746,12790.46785077999,98.6264216999989,54391.67361528001 2024-06-03,02:29:08.000,155,11098346,-795,0,1717381747,12790.528477569991,98.57707779000339,54391.82733192 2024-06-03,02:29:09.000,155,11098343,-795,0,1717381748,12790.45437816,98.60527431000082,54391.820344800006 2024-06-03,02:29:10.000,155,11098336,-795,0,1717381749,12790.45437816,98.57002866000403,54391.77842208 2024-06-03,02:29:11.000,155,11098312,-795,0,1717381750,12790.461114469996,98.5911760500021,54392.00899704001 2024-06-03,02:29:12.000,155,11098355,-795,0,1717381751,12790.42743291999,98.60527431000082,54391.88322888 2024-06-03,02:29:13.000,155,11098295,-795,0,1717381752,12790.39375137,98.6405199600049,54391.76444784001 2024-06-03,02:29:14.000,155,11098348,-795,0,1717381753,12790.420696609996,98.6264216999989,54391.84829328 2024-06-03,02:29:15.000,155,11098367,-795,0,1717381754,12790.39375137,98.5911760500021,54391.89720312 2024-06-03,02:29:16.000,155,11098324,-795,0,1717381755,12790.36680612999,98.60527431000082,54391.7854092 2024-06-03,02:29:17.000,155,11098351,-795,0,1717381756,12790.30617933999,98.5911760500021,54391.82733192 2024-06-03,02:29:18.000,155,11098338,-795,0,1717381757,12790.34659719999,98.6264216999989,54391.9251516 2024-06-03,02:29:19.000,155,11098343,-795,0,1717381758,12790.37354244,98.61232344000018,54391.967074320004 2024-06-03,02:29:20.000,155,11098371,-795,0,1717381759,12790.339860889995,98.6264216999989,54391.967074320004 2024-06-03,02:29:21.000,155,11098344,-795,0,1717381760,12790.238816239995,98.6264216999989,54391.9251516 2024-06-03,02:29:22.000,155,11098361,-795,0,1717381761,12790.22534361999,98.61937256999954,54391.74348648001 2024-06-03,02:29:23.000,155,11098359,-795,0,1717381762,12790.198398379995,98.61232344000018,54391.7854092 2024-06-03,02:29:24.000,155,11098317,-795,0,1717381763,12790.11082635,98.6264216999989,54391.652653920006 2024-06-03,02:29:25.000,155,11098356,-795,0,1717381764,12790.16471682999,98.66166735000297,54391.88322888 2024-06-03,02:29:26.000,155,11098318,-795,0,1717381765,12790.17145314,98.68281474000105,54391.90419024 2024-06-03,02:29:27.000,155,11098331,-795,0,1717381766,12790.16471682999,98.66166735000297,54391.84829328 2024-06-03,02:29:28.000,155,11098338,-795,0,1717381767,12790.13103528,98.66871648000233,54391.84130616001 2024-06-03,02:29:29.000,155,11098407,-795,0,1717381768,12790.12429896999,98.63347082999826,54391.869254640005 2024-06-03,02:29:30.000,155,11098351,-795,0,1717381769,12790.077144799994,98.61937256999954,54391.79239632001 2024-06-03,02:29:31.000,155,11098308,-795,0,1717381770,12790.016518009994,98.65461822000361,54391.83431904 2024-06-03,02:29:32.000,155,11098368,-795,0,1717381771,12790.016518009994,98.68281474000105,54391.77143496001 2024-06-03,02:29:33.000,155,11098336,-795,0,1717381772,12789.996309079994,98.64756909000425,54391.84829328 2024-06-03,02:29:34.000,155,11098366,-795,0,1717381773,12790.04346324999,98.64756909000425,54391.91117736001 2024-06-03,02:29:35.000,155,11098335,-795,0,1717381774,12790.06367217999,98.6405199600049,54391.90419024 2024-06-03,02:29:36.000,155,11098359,-795,0,1717381775,12790.016518009994,98.61232344000018,54391.95310008 2024-06-03,02:29:37.000,155,11098354,-795,0,1717381776,12789.915473359993,98.6405199600049,54391.76444784001 2024-06-03,02:29:38.000,155,11098327,-795,0,1717381777,12789.915473359993,98.68281474000105,54391.77842208 2024-06-03,02:29:39.000,155,11098352,-795,0,1717381778,12789.888528119998,98.65461822000361,54391.88322888 2024-06-03,02:29:40.000,155,11098346,-795,0,1717381779,12789.861582879988,98.67576561000169,54391.820344800006 2024-06-03,02:29:41.000,155,11098321,-795,0,1717381780,12789.888528119998,98.66871648000233,54391.84829328 2024-06-03,02:29:42.000,155,11098335,-795,0,1717381781,12789.794219779993,98.69691299999977,54391.77143496001 2024-06-03,02:29:43.000,155,11098344,-795,0,1717381782,12789.814428709993,98.66871648000233,54391.74348648001 2024-06-03,02:29:44.000,155,11098337,-795,0,1717381783,12789.807692399998,98.68281474000105,54391.7854092 2024-06-03,02:29:45.000,155,11098359,-795,0,1717381784,12789.706647749998,98.69691299999977,54391.76444784001 2024-06-03,02:29:46.000,155,11098379,-795,0,1717381785,12789.612339409992,98.7392077800032,54391.63867968 2024-06-03,02:29:47.000,155,11098347,-795,0,1717381786,12789.497822140002,98.78150255999935,54391.533872880005 2024-06-03,02:29:48.000,155,11098362,-795,0,1717381787,12789.396777490001,98.73215865000384,54391.45002744 2024-06-03,02:29:49.000,155,11098381,-795,0,1717381788,12789.403513799996,98.65461822000361,54391.582782720005 2024-06-03,02:29:50.000,155,11098351,-795,0,1717381789,12789.3361507,98.49953736000316,54391.47797592001 2024-06-03,02:29:51.000,155,11098358,-795,0,1717381790,12789.342887009996,98.33740737000335,54391.26137520001 2024-06-03,02:29:52.000,155,11098372,-795,0,1717381791,12789.551712619992,98.27396520000184,54391.39413048 2024-06-03,02:29:53.000,155,11098318,-795,0,1717381792,12789.706647749998,98.3444565000027,54391.33823352001 2024-06-03,02:29:54.000,155,11098359,-795,0,1717381793,12789.740329300002,98.45019345000037,54391.42207896 2024-06-03,02:29:55.000,155,11098361,-795,0,1717381794,12789.740329300002,98.47134083999845,54391.39413048 2024-06-03,02:29:56.000,155,11098351,-795,0,1717381795,12789.686438819997,98.43609519000165,54391.317272160006 2024-06-03,02:29:57.000,155,11098324,-795,0,1717381796,12789.639284650002,98.44314432000101,54391.317272160006 2024-06-03,02:29:58.000,155,11098319,-795,0,1717381797,12789.679702510002,98.42199693000293,54391.54086 2024-06-03,02:29:59.000,155,11098313,-795,0,1717381798,12789.464140589997,98.37265302000014,54391.42906608001 2024-06-03,02:30:00.000,155,11098357,-795,0,1717381799,12789.464140589997,98.3797021499995,54391.54784712 2024-06-03,02:30:01.000,155,11098352,-795,0,1717381800,12789.437195350001,98.41494780000357,54391.533872880005 2024-06-03,02:30:02.000,155,11098362,-795,0,1717381801,12789.356359630001,98.4783899699978,54391.47797592001 2024-06-03,02:30:03.000,155,11098244,-795,0,1717381802,12789.24857866999,98.47134083999845,54391.25438808 2024-06-03,02:30:04.000,155,11098325,-795,0,1717381803,12789.27552391,98.4783899699978,54391.38015624 2024-06-03,02:30:05.000,155,11098355,-795,0,1717381804,12789.241842359996,98.4924882300038,54391.51989864 2024-06-03,02:30:06.000,155,11098312,-795,0,1717381805,12789.22836973999,98.42904606000229,54391.52688576001 2024-06-03,02:30:07.000,155,11098382,-795,0,1717381806,12789.20816080999,98.40789867000422,54391.49195016 2024-06-03,02:30:08.000,155,11098355,-795,0,1717381807,12789.181215569995,98.39380040999822,54391.4011176 2024-06-03,02:30:09.000,155,11098291,-795,0,1717381808,12789.161006639995,98.38675127999886,54391.4709888 2024-06-03,02:30:10.000,155,11098338,-795,0,1717381809,12789.21489712,98.42199693000293,54391.38714336001 2024-06-03,02:30:21.000,155,11098320,-715,0,1717381820,12789.02628043999,98.28806346000056,54391.4709888 2024-06-03,02:30:22.000,155,11098334,-795,0,1717381821,12789.04648936999,98.2810143300012,54391.50592440001 2024-06-03,02:30:23.000,155,11098338,-795,0,1717381822,12789.01280782,98.29511258999992,54391.484963040006 2024-06-03,02:30:24.000,155,11098344,-795,0,1717381823,12789.03301675,98.26691607000248,54391.464001680004 2024-06-03,02:30:25.000,155,11098304,-795,0,1717381824,12789.00607150999,98.25986694000312,54391.54784712 2024-06-03,02:30:26.000,155,11098324,-795,0,1717381825,12789.019544129995,98.25986694000312,54391.44304032 2024-06-03,02:30:27.000,155,11098348,-795,0,1717381826,12788.97238996,98.2457686800044,54391.42207896 2024-06-03,02:30:28.000,155,11098374,-795,0,1717381827,12788.94544471999,98.23167041999841,54391.37316912 2024-06-03,02:30:29.000,155,11098314,-795,0,1717381828,12788.898290549994,98.23167041999841,54391.39413048 2024-06-03,02:30:30.000,155,11098318,-795,0,1717381829,12788.98586257999,98.23871954999777,54391.4709888 2024-06-03,02:30:31.000,155,11098342,-795,0,1717381830,12788.857872689994,98.23871954999777,54391.26836232001 2024-06-03,02:30:32.000,155,11098340,-795,0,1717381831,12788.92523578999,98.19642477000161,54391.45701456001 2024-06-03,02:30:33.000,155,11098355,-795,0,1717381832,12788.9319721,98.21052303000033,54391.42906608001 2024-06-03,02:30:34.000,155,11098345,-795,0,1717381833,12788.94544471999,98.15412998999818,54391.38714336001 2024-06-03,02:30:35.000,155,11098351,-795,0,1717381834,12788.918499479994,98.15412998999818,54391.415091840005 2024-06-03,02:30:36.000,155,11098361,-795,0,1717381835,12788.90502685999,98.1329826000001,54391.27534944 2024-06-03,02:30:37.000,155,11098343,-795,0,1717381836,12788.898290549994,98.15412998999818,54391.32425928 2024-06-03,02:30:38.000,155,11098352,-795,0,1717381837,12788.97238996,98.12593347000075,54391.42906608001 2024-06-03,02:30:39.000,155,11098368,-795,0,1717381838,12788.938708409994,98.11183521000203,54391.464001680004 2024-06-03,02:30:40.000,155,11098330,-795,0,1717381839,12788.979126269995,98.10478608000267,54391.464001680004 2024-06-03,02:30:41.000,155,11098285,-755,0,1717381840,12788.898290549994,98.10478608000267,54391.42207896 2024-06-03,02:30:42.000,155,11098353,-795,0,1717381841,12788.878081619994,98.11183521000203,54391.26836232001 2024-06-03,02:30:43.000,155,11098298,-795,0,1717381842,12788.898290549994,98.12593347000075,54391.38714336001 2024-06-03,02:30:44.000,155,11098328,-795,0,1717381843,12788.898290549994,98.07658955999796,54391.45002744 2024-06-03,02:30:45.000,155,11098398,-795,0,1717381844,12788.89155424,98.12593347000075,54391.49195016 2024-06-03,02:30:46.000,155,11098311,-795,0,1717381845,12788.84440006999,98.11888434000139,54391.34522064 2024-06-03,02:30:47.000,155,11098308,-795,0,1717381846,12788.837663759994,98.11183521000203,54391.34522064 2024-06-03,02:30:48.000,155,11098314,-795,0,1717381847,12788.9319721,98.11183521000203,54391.47797592001 2024-06-03,02:30:49.000,155,11098325,-795,0,1717381848,12788.86460899999,98.1329826000001,54391.45701456001 2024-06-03,02:30:50.000,155,11098340,-795,0,1717381849,12788.857872689994,98.10478608000267,54391.35919488001 2024-06-03,02:30:51.000,155,11098320,-795,0,1717381850,12788.817454829994,98.11888434000139,54391.38015624 2024-06-03,02:30:52.000,155,11098323,-795,0,1717381851,12788.837663759994,98.09068782000395,54391.28932368001 2024-06-03,02:30:53.000,155,11098377,-795,0,1717381852,12788.82419113999,98.0695404299986,54391.366182000005 2024-06-03,02:30:54.000,155,11098320,-795,0,1717381853,12788.938708409994,98.04839304000052,54391.42906608001 2024-06-03,02:30:55.000,155,11098359,-795,0,1717381854,12788.89155424,98.05544216999988,54391.464001680004 2024-06-03,02:30:56.000,155,11098319,-795,0,1717381855,12788.88481792999,98.05544216999988,54391.43605320001 2024-06-03,02:30:57.000,155,11098323,-795,0,1717381856,12788.803982209989,98.0342947800018,54391.35919488001 2024-06-03,02:30:58.000,155,11098371,-795,0,1717381857,12788.830927449999,98.0342947800018,54391.39413048 2024-06-03,02:30:59.000,155,11098353,-795,0,1717381858,12788.817454829994,98.02724565000244,54391.42207896 2024-06-03,02:31:00.000,155,11098313,-795,0,1717381859,12788.837663759994,97.97790173999965,54391.17054264001 2024-06-03,02:31:11.000,155,11098380,-795,0,1717381870,12788.938708409994,98.01314739000372,54391.56182136 2024-06-03,02:31:12.000,155,11098375,-795,0,1717381871,12788.99259889,98.01314739000372,54391.582782720005 2024-06-03,02:31:13.000,155,11098360,-795,0,1717381872,12788.91176317,98.00609826000436,54391.42207896 2024-06-03,02:31:14.000,155,11098358,-795,0,1717381873,12788.92523578999,98.02019652000308,54391.34522064 2024-06-03,02:31:15.000,155,11098366,-795,0,1717381874,12788.9319721,97.97790173999965,54391.44304032 2024-06-03,02:31:16.000,155,11098352,-795,0,1717381875,12789.02628043999,97.92150870000478,54391.49195016 2024-06-03,02:31:17.000,155,11098359,-795,0,1717381876,12789.00607150999,97.97085261000029,54391.51291152 2024-06-03,02:31:18.000,155,11098354,-795,0,1717381877,12788.979126269995,97.99904912999773,54391.38015624 2024-06-03,02:31:19.000,155,11098371,-795,0,1717381878,12789.01280782,97.98495086999901,54391.464001680004 2024-06-03,02:31:20.000,155,11098370,-795,0,1717381879,12789.07343461,97.94970522000222,54391.58976984 2024-06-03,02:31:21.000,155,11098329,-795,0,1717381880,12789.080170919995,97.95675435000157,54391.51989864 2024-06-03,02:31:22.000,155,11098381,-795,0,1717381881,12789.08690722999,97.94970522000222,54391.47797592001 2024-06-03,02:31:23.000,155,11098369,-795,0,1717381882,12789.080170919995,97.99904912999773,54391.415091840005 2024-06-03,02:31:24.000,155,11098343,-795,0,1717381883,12789.12732508999,97.94970522000222,54391.50592440001 2024-06-03,02:31:25.000,155,11098369,-795,0,1717381884,12789.1340614,97.98495086999901,54391.51989864 2024-06-03,02:31:26.000,155,11098367,-795,0,1717381885,12789.15427033,97.99199999999837,54391.45701456001 2024-06-03,02:31:27.000,155,11098368,-795,0,1717381886,12789.11385247,97.99904912999773,54391.4709888 2024-06-03,02:31:28.000,155,11098335,-795,0,1717381887,12789.120588779995,97.94265609000286,54391.4011176 2024-06-03,02:31:29.000,155,11098351,-795,0,1717381888,12789.181215569995,97.99904912999773,54391.54784712 2024-06-03,02:31:30.000,155,11098323,-795,0,1717381889,12789.241842359996,97.95675435000157,54391.47797592001 2024-06-03,02:31:31.000,155,11098345,-795,0,1717381890,12789.23510605,97.96380348000093,54391.56880848 2024-06-03,02:31:32.000,155,11098347,-795,0,1717381891,12789.22836973999,97.94265609000286,54391.4709888 2024-06-03,02:31:33.000,155,11098372,-795,0,1717381892,12789.22836973999,97.9356069600035,54391.44304032 2024-06-03,02:31:34.000,155,11098344,-795,0,1717381893,12789.20816080999,97.94970522000222,54391.26836232001 2024-06-03,02:31:35.000,155,11098341,-795,0,1717381894,12789.29573284,97.9356069600035,54391.60374408001 2024-06-03,02:31:36.000,155,11098348,-795,0,1717381895,12789.329414389991,97.90741043999878,54391.631692560004 2024-06-03,02:31:37.000,155,11098231,-795,0,1717381896,12789.322678079996,97.90741043999878,54391.6107312 2024-06-03,02:31:38.000,155,11098344,-795,0,1717381897,12789.322678079996,97.89331218000007,54391.51989864 2024-06-03,02:31:39.000,155,11098347,-795,0,1717381898,12789.329414389991,97.94970522000222,54391.44304032 2024-06-03,02:31:40.000,155,11098347,-795,0,1717381899,12789.390041179991,97.9356069600035,54391.464001680004 2024-06-03,02:32:01.000,155,11098374,-795,0,1717381920,12789.962627529989,97.90036130999943,54391.32425928 2024-06-03,02:32:02.000,155,11098359,-795,0,1717381921,12789.908737049998,97.9356069600035,54391.4011176 2024-06-03,02:32:03.000,155,11098300,-795,0,1717381922,12789.955891219994,97.92855783000414,54391.50592440001 2024-06-03,02:32:04.000,155,11098328,-795,0,1717381923,12790.056935869994,97.92150870000478,54391.56880848 2024-06-03,02:32:05.000,155,11098347,-795,0,1717381924,12790.04346324999,97.92855783000414,54391.56182136 2024-06-03,02:32:06.000,155,11098353,-795,0,1717381925,12790.050199559999,97.89331218000007,54391.55483424001 2024-06-03,02:32:07.000,155,11098360,-795,0,1717381926,12790.070408489999,97.88626305000071,54391.52688576001 2024-06-03,02:32:08.000,155,11098375,-795,0,1717381927,12790.137771589994,97.88626305000071,54391.60374408001 2024-06-03,02:32:09.000,155,11098379,-795,0,1717381928,12790.11082635,97.85806653000327,54391.582782720005 2024-06-03,02:32:10.000,155,11098350,-795,0,1717381929,12790.117562659994,97.90741043999878,54391.60374408001 2024-06-03,02:32:11.000,155,11098349,-795,0,1717381930,12790.11082635,97.90036130999943,54391.60374408001 2024-06-03,02:32:12.000,155,11098356,-795,0,1717381931,12790.097353729994,97.89331218000007,54391.50592440001 2024-06-03,02:32:13.000,155,11098343,-795,0,1717381932,12790.13103528,97.88626305000071,54391.43605320001 2024-06-03,02:32:14.000,155,11098333,-795,0,1717381933,12790.17145314,97.91445956999814,54391.40810472001 2024-06-03,02:32:15.000,155,11098322,-795,0,1717381934,12790.259025169995,97.89331218000007,54391.55483424001 2024-06-03,02:32:16.000,155,11098410,-795,0,1717381935,12790.27249779,97.94265609000286,54391.58976984 2024-06-03,02:32:17.000,155,11098352,-795,0,1717381936,12790.24555254999,97.9356069600035,54391.55483424001 2024-06-03,02:32:18.000,155,11098336,-795,0,1717381937,12790.23207993,97.91445956999814,54391.39413048 2024-06-03,02:32:19.000,155,11098270,-795,0,1717381938,12790.20513468999,97.9356069600035,54391.47797592001 2024-06-03,02:32:20.000,155,11098342,-795,0,1717381939,12790.25228886,97.89331218000007,54391.464001680004 2024-06-03,02:32:31.000,155,11098356,-795,0,1717381950,12790.38701505999,97.87216479000199,54391.56880848 2024-06-03,02:32:32.000,155,11098336,-795,0,1717381951,12790.46785077999,97.94265609000286,54391.56880848 2024-06-03,02:32:33.000,155,11098287,-795,0,1717381952,12790.42743291999,97.88626305000071,54391.50592440001 2024-06-03,02:32:34.000,155,11098375,-795,0,1717381953,12790.35333351,97.90741043999878,54391.42207896 2024-06-03,02:32:35.000,155,11098347,-795,0,1717381954,12790.33312458,97.9356069600035,54391.43605320001 2024-06-03,02:32:36.000,155,11098332,-795,0,1717381955,12790.400487679995,97.91445956999814,54391.50592440001 2024-06-03,02:32:37.000,155,11098310,-795,0,1717381956,12790.40722398999,97.92855783000414,54391.56880848 2024-06-03,02:32:38.000,155,11098366,-795,0,1717381957,12790.39375137,97.94970522000222,54391.4709888 2024-06-03,02:32:39.000,155,11098378,-795,0,1717381958,12790.40722398999,97.92855783000414,54391.464001680004 2024-06-03,02:32:40.000,155,11098363,-795,0,1717381959,12790.45437816,97.94970522000222,54391.52688576001 2024-06-03,02:32:51.000,155,11098312,-795,0,1717381970,12790.38701505999,98.02019652000308,54391.47797592001 2024-06-03,02:32:52.000,155,11098346,-795,0,1717381971,12790.339860889995,98.01314739000372,54391.366182000005 2024-06-03,02:32:53.000,155,11098378,-795,0,1717381972,12790.31291565,98.05544216999988,54391.35919488001 2024-06-03,02:32:54.000,155,11098355,-795,0,1717381973,12790.36680612999,98.05544216999988,54391.54784712 2024-06-03,02:32:55.000,155,11098382,-795,0,1717381974,12790.360069819995,98.04839304000052,54391.415091840005 2024-06-03,02:32:56.000,155,11098315,-795,0,1717381975,12790.47458709,98.0695404299986,54391.57579560001 2024-06-03,02:32:57.000,155,11098339,-795,0,1717381976,12790.47458709,98.06249129999924,54391.533872880005 2024-06-03,02:32:58.000,155,11098363,-795,0,1717381977,12790.38701505999,98.08363869000459,54391.35220776 2024-06-03,02:32:59.000,155,11098322,-795,0,1717381978,12790.42743291999,98.0695404299986,54391.39413048 2024-06-03,02:33:00.000,155,11098349,-795,0,1717381979,12790.43416923,98.08363869000459,54391.49195016 2024-06-03,02:33:01.000,155,11098371,-795,0,1717381980,12790.44764184999,98.11183521000203,54391.49893728 2024-06-03,02:33:02.000,155,11098347,-795,0,1717381981,12790.36680612999,98.09068782000395,54391.296310800004 2024-06-03,02:33:03.000,155,11098351,-795,0,1717381982,12790.40722398999,98.1329826000001,54391.39413048 2024-06-03,02:33:04.000,155,11098335,-795,0,1717381983,12790.508268639991,98.16822825000418,54391.47797592001 2024-06-03,02:33:05.000,155,11098371,-795,0,1717381984,12790.501532329996,98.10478608000267,54391.51291152 2024-06-03,02:33:06.000,155,11098343,-795,0,1717381985,12790.521741259996,98.15412998999818,54391.49893728 2024-06-03,02:33:07.000,155,11098378,-795,0,1717381986,12790.521741259996,98.16117912000482,54391.415091840005 2024-06-03,02:33:08.000,155,11098300,-795,0,1717381987,12790.53521388,98.1329826000001,54391.42906608001 2024-06-03,02:33:09.000,155,11098348,-795,0,1717381988,12790.582368049996,98.15412998999818,54391.51291152 2024-06-03,02:33:10.000,155,11098363,-795,0,1717381989,12790.595840670001,98.1823265100029,54391.57579560001 2024-06-03,02:33:11.000,155,11098349,-795,0,1717381990,12790.622785909996,98.16822825000418,54391.66662816 2024-06-03,02:33:12.000,155,11098317,-795,0,1717381991,12790.575631740001,98.19642477000161,54391.45701456001 2024-06-03,02:33:13.000,155,11098334,-795,0,1717381992,12790.582368049996,98.1823265100029,54391.56182136 2024-06-03,02:33:14.000,155,11098354,-795,0,1717381993,12790.602576979996,98.19642477000161,54391.55483424001 2024-06-03,02:33:15.000,155,11098322,-795,0,1717381994,12790.636258530001,98.21757215999969,54391.55483424001 2024-06-03,02:33:16.000,155,11098324,-795,0,1717381995,12790.53521388,98.21757215999969,54391.44304032 2024-06-03,02:33:17.000,155,11098357,-795,0,1717381996,12790.55542281,98.21757215999969,54391.464001680004 2024-06-03,02:33:18.000,155,11098366,-795,0,1717381997,12790.609313289991,98.22462128999905,54391.582782720005 2024-06-03,02:33:19.000,155,11098347,-795,0,1717381998,12790.622785909996,98.22462128999905,54391.57579560001 2024-06-03,02:33:20.000,155,11098368,-795,0,1717381999,12790.609313289991,98.23871954999777,54391.59675696001 2024-06-03,02:33:21.000,155,11098339,-795,0,1717382000,12790.568895429991,98.19642477000161,54391.43605320001 2024-06-03,02:33:22.000,155,11098372,-795,0,1717382001,12790.508268639991,98.22462128999905,54391.37316912 2024-06-03,02:33:23.000,155,11098326,-795,0,1717382002,12790.548686499991,98.22462128999905,54391.4011176 2024-06-03,02:33:24.000,155,11098369,-795,0,1717382003,12790.568895429991,98.23167041999841,54391.49195016 2024-06-03,02:33:25.000,155,11098327,-795,0,1717382004,12790.528477569991,98.22462128999905,54391.37316912 2024-06-03,02:33:26.000,155,11098340,-795,0,1717382005,12790.582368049996,98.23167041999841,54391.582782720005 2024-06-03,02:33:27.000,155,11098332,-795,0,1717382006,12790.616049600001,98.20347390000097,54391.45002744 2024-06-03,02:33:28.000,155,11098313,-795,0,1717382007,12790.575631740001,98.18937564000225,54391.39413048 2024-06-03,02:33:29.000,155,11098286,-795,0,1717382008,12790.582368049996,98.18937564000225,54391.45701456001 2024-06-03,02:33:30.000,155,11098350,-795,0,1717382009,12790.595840670001,98.22462128999905,54391.45701456001 2024-06-03,02:33:31.000,155,11098305,-795,0,1717382010,12790.55542281,98.22462128999905,54391.45002744 2024-06-03,02:33:32.000,155,11098322,-795,0,1717382011,12790.521741259996,98.20347390000097,54391.30329792 2024-06-03,02:33:33.000,155,11098350,-795,0,1717382012,12790.481323399996,98.18937564000225,54391.38714336001 2024-06-03,02:33:34.000,155,11098377,-795,0,1717382013,12790.541950189996,98.23167041999841,54391.484963040006 2024-06-03,02:33:35.000,155,11098331,-795,0,1717382014,12790.575631740001,98.20347390000097,54391.49195016 2024-06-03,02:33:36.000,155,11098331,-795,0,1717382015,12790.541950189996,98.23871954999777,54391.43605320001 2024-06-03,02:33:37.000,155,11098340,-795,0,1717382016,12790.55542281,98.18937564000225,54391.39413048 2024-06-03,02:33:38.000,155,11098370,-795,0,1717382017,12790.541950189996,98.22462128999905,54391.35919488001 2024-06-03,02:33:39.000,155,11098376,-795,0,1717382018,12790.541950189996,98.2457686800044,54391.30329792 2024-06-03,02:33:40.000,155,11098365,-795,0,1717382019,12790.528477569991,98.2457686800044,54391.37316912 2024-06-03,02:33:41.000,155,11098337,-795,0,1717382020,12790.501532329996,98.25281781000376,54391.23342672 2024-06-03,02:33:42.000,155,11098388,-795,0,1717382021,12790.541950189996,98.2457686800044,54391.464001680004 2024-06-03,02:33:43.000,155,11098383,-795,0,1717382022,12790.616049600001,98.27396520000184,54391.51989864 2024-06-03,02:33:44.000,155,11098329,-795,0,1717382023,12790.562159119996,98.2810143300012,54391.52688576001 2024-06-03,02:33:45.000,155,11098310,-795,0,1717382024,12790.541950189996,98.27396520000184,54391.4709888 2024-06-03,02:33:46.000,155,11098360,-795,0,1717382025,12790.49479602,98.2810143300012,54391.43605320001 2024-06-03,02:33:47.000,155,11098295,-795,0,1717382026,12790.501532329996,98.27396520000184,54391.39413048 2024-06-03,02:33:48.000,155,11098327,-795,0,1717382027,12790.51500495,98.23167041999841,54391.54086 2024-06-03,02:33:49.000,155,11098335,-795,0,1717382028,12790.508268639991,98.25281781000376,54391.50592440001 2024-06-03,02:33:50.000,155,11098358,-795,0,1717382029,12790.440905539996,98.2810143300012,54391.42906608001 2024-06-03,02:33:51.000,155,11098290,-795,0,1717382030,12790.46785077999,98.25281781000376,54391.43605320001 2024-06-03,02:33:52.000,155,11098338,-795,0,1717382031,12790.36680612999,98.25281781000376,54391.40810472001 2024-06-03,02:33:53.000,155,11098261,-795,0,1717382032,12790.420696609996,98.2810143300012,54391.366182000005 2024-06-03,02:33:54.000,155,11098269,-795,0,1717382033,12790.45437816,98.2810143300012,54391.42207896 2024-06-03,02:33:55.000,155,11098336,-795,0,1717382034,12790.39375137,98.25281781000376,54391.4709888 2024-06-03,02:33:56.000,155,11098351,-795,0,1717382035,12790.39375137,98.28806346000056,54391.51989864 2024-06-03,02:33:57.000,155,11098283,-795,0,1717382036,12790.35333351,98.28806346000056,54391.464001680004 2024-06-03,02:33:58.000,155,11098341,-795,0,1717382037,12790.36680612999,98.28806346000056,54391.533872880005 2024-06-03,02:33:59.000,155,11098329,-795,0,1717382038,12790.400487679995,98.2810143300012,54391.55483424001 2024-06-03,02:34:00.000,155,11098341,-795,0,1717382039,12790.37354244,98.30216171999928,54391.582782720005 2024-06-03,02:34:01.000,155,11098330,-795,0,1717382040,12790.33312458,98.32330911000463,54391.51291152 2024-06-03,02:34:02.000,155,11098380,-795,0,1717382041,12790.279234099995,98.30216171999928,54391.415091840005 2024-06-03,02:34:03.000,155,11098321,-795,0,1717382042,12790.211871,98.23871954999777,54391.21246536 2024-06-03,02:34:04.000,155,11098377,-795,0,1717382043,12790.22534361999,98.27396520000184,54391.296310800004 2024-06-03,02:34:05.000,155,11098393,-795,0,1717382044,12790.211871,98.27396520000184,54391.464001680004 2024-06-03,02:34:06.000,155,11098334,-795,0,1717382045,12790.238816239995,98.2810143300012,54391.464001680004 2024-06-03,02:34:07.000,155,11098368,-795,0,1717382046,12790.20513468999,98.30216171999928,54391.415091840005 2024-06-03,02:34:08.000,155,11098363,-795,0,1717382047,12790.238816239995,98.28806346000056,54391.52688576001 2024-06-03,02:34:09.000,155,11098355,-795,0,1717382048,12790.20513468999,98.26691607000248,54391.49195016 2024-06-03,02:34:10.000,155,11098330,-795,0,1717382049,12790.13103528,98.25986694000312,54391.45002744 2024-06-03,02:34:11.000,155,11098333,-795,0,1717382050,12790.14450789999,98.28806346000056,54391.44304032 2024-06-03,02:34:12.000,155,11098342,-795,0,1717382051,12790.050199559999,98.2457686800044,54391.28233656 2024-06-03,02:34:13.000,155,11098405,-795,0,1717382052,12790.003045389989,98.30921084999864,54391.296310800004 2024-06-03,02:34:14.000,155,11098345,-795,0,1717382053,12790.11082635,98.27396520000184,54391.50592440001 2024-06-03,02:34:15.000,155,11098391,-795,0,1717382054,12790.070408489999,98.30216171999928,54391.47797592001 2024-06-03,02:34:16.000,155,11098367,-795,0,1717382055,12790.029990629999,98.28806346000056,54391.44304032 2024-06-03,02:34:17.000,155,11098324,-795,0,1717382056,12789.962627529989,98.33740737000335,54391.30329792 2024-06-03,02:34:18.000,155,11098320,-795,0,1717382057,12789.989572769999,98.27396520000184,54391.4011176 2024-06-03,02:34:19.000,155,11098379,-795,0,1717382058,12789.982836459989,98.30921084999864,54391.38015624 2024-06-03,02:34:20.000,155,11098406,-795,0,1717382059,12789.942418599989,98.25281781000376,54391.43605320001 2024-06-03,02:34:21.000,155,11098333,-795,0,1717382060,12789.928945979998,98.32330911000463,54391.4011176 2024-06-03,02:34:22.000,155,11098371,-795,0,1717382061,12789.888528119998,98.29511258999992,54391.25438808 2024-06-03,02:34:23.000,155,11098337,-795,0,1717382062,12789.908737049998,98.30216171999928,54391.3312464 2024-06-03,02:34:24.000,155,11098381,-795,0,1717382063,12789.915473359993,98.316259979998,54391.464001680004 2024-06-03,02:34:25.000,155,11098335,-795,0,1717382064,12789.861582879988,98.33740737000335,54391.39413048 2024-06-03,02:34:26.000,155,11098285,-795,0,1717382065,12789.848110259998,98.32330911000463,54391.35919488001 2024-06-03,02:34:27.000,155,11098341,-795,0,1717382066,12789.794219779993,98.33740737000335,54391.26836232001 2024-06-03,02:34:28.000,155,11098384,-795,0,1717382067,12789.800956089988,98.30216171999928,54391.23342672 2024-06-03,02:34:29.000,155,11098358,-795,0,1717382068,12789.740329300002,98.35855476000143,54391.27534944 2024-06-03,02:34:30.000,155,11098337,-795,0,1717382069,12789.794219779993,98.33035824000399,54391.45002744 2024-06-03,02:34:31.000,155,11098387,-795,0,1717382070,12789.753801919993,98.35150563000207,54391.42207896 2024-06-03,02:34:32.000,155,11098381,-795,0,1717382071,12789.760538230003,98.32330911000463,54391.4709888 2024-06-03,02:34:33.000,155,11098265,-795,0,1717382072,12789.612339409992,98.36560389000078,54391.28932368001 2024-06-03,02:34:34.000,155,11098318,-795,0,1717382073,12789.666229889997,98.3444565000027,54391.38714336001 2024-06-03,02:34:35.000,155,11098339,-795,0,1717382074,12789.625812029997,98.35150563000207,54391.38714336001 2024-06-03,02:34:36.000,155,11098386,-795,0,1717382075,12789.632548339992,98.35855476000143,54391.366182000005 2024-06-03,02:34:37.000,155,11098366,-795,0,1717382076,12789.538240000002,98.37265302000014,54391.23342672 2024-06-03,02:34:38.000,155,11098344,-795,0,1717382077,12789.511294759992,98.3444565000027,54391.30329792 2024-06-03,02:34:39.000,155,11098357,-795,0,1717382078,12789.504558449997,98.40084954000486,54391.40810472001 2024-06-03,02:34:40.000,155,11098347,-795,0,1717382079,12789.524767379997,98.38675127999886,54391.34522064 2024-06-03,02:34:41.000,155,11098291,-795,0,1717382080,12789.464140589997,98.3797021499995,54391.32425928 2024-06-03,02:34:42.000,155,11098353,-555,0,1717382081,12789.437195350001,98.316259979998,54391.21246536 2024-06-03,02:34:43.000,155,11098337,-795,0,1717382082,12789.403513799996,98.3797021499995,54391.17054264001 2024-06-03,02:34:44.000,155,11098328,-795,0,1717382083,12789.383304869996,98.35150563000207,54391.28233656 2024-06-03,02:34:45.000,155,11098326,-795,0,1717382084,12789.349623319991,98.35855476000143,54391.26836232001 2024-06-03,02:34:46.000,155,11098374,-795,0,1717382085,12789.25531498,98.3797021499995,54391.11464568 2024-06-03,02:34:47.000,155,11098338,-795,0,1717382086,12789.302469149996,98.41494780000357,54391.23342672 2024-06-03,02:34:48.000,155,11098375,-795,0,1717382087,12789.24857866999,98.3797021499995,54391.247400960005 2024-06-03,02:34:49.000,155,11098314,-795,0,1717382088,12789.17447926,98.38675127999886,54391.19150400001 2024-06-03,02:34:50.000,155,11098306,-795,0,1717382089,12789.19468819,98.41494780000357,54391.25438808 2024-06-03,02:34:51.000,155,11098337,-795,0,1717382090,12789.181215569995,98.43609519000165,54391.2264396 2024-06-03,02:34:52.000,155,11098369,-795,0,1717382091,12789.140797709995,98.36560389000078,54391.13560704 2024-06-03,02:34:53.000,155,11098360,-795,0,1717382092,12789.04648936999,98.45019345000037,54391.128619920004 2024-06-03,02:34:54.000,155,11098306,-795,0,1717382093,12789.10711615999,98.3797021499995,54391.21945248001 2024-06-03,02:34:55.000,155,11098375,-795,0,1717382094,12789.06669829999,98.39380040999822,54391.23342672 2024-06-03,02:34:56.000,155,11098349,-795,0,1717382095,12789.05322568,98.39380040999822,54391.247400960005 2024-06-03,02:34:57.000,155,11098289,-795,0,1717382096,12788.92523578999,98.45724257999973,54391.0866972 2024-06-03,02:34:58.000,155,11098301,-795,0,1717382097,12788.938708409994,98.40789867000422,54391.11464568 2024-06-03,02:34:59.000,155,11098296,-795,0,1717382098,12788.837663759994,98.45724257999973,54391.03778736 2024-06-03,02:35:00.000,155,11098375,-795,0,1717382099,12788.88481792999,98.38675127999886,54391.10067144001 2024-06-03,02:35:01.000,155,11098379,-795,0,1717382100,12788.770300659999,98.40789867000422,54391.10765856 2024-06-03,02:35:02.000,155,11098379,-795,0,1717382101,12788.790509589999,98.38675127999886,54391.079710080005 2024-06-03,02:35:03.000,155,11098350,-795,0,1717382102,12788.783773279989,98.42199693000293,54391.00983888 2024-06-03,02:35:04.000,155,11098333,-795,0,1717382103,12788.709673869998,98.33740737000335,54390.92599344001 2024-06-03,02:35:05.000,155,11098371,-795,0,1717382104,12788.642310769988,98.35855476000143,54390.82118664 2024-06-03,02:35:06.000,155,11098355,-795,0,1717382105,12788.702937559989,98.35855476000143,54390.99586464 2024-06-03,02:35:07.000,155,11098350,-795,0,1717382106,12788.608629219998,98.316259979998,54390.80721240001 2024-06-03,02:35:08.000,155,11098351,-795,0,1717382107,12788.628838149998,98.25281781000376,54390.77926392 2024-06-03,02:35:09.000,155,11098380,-795,0,1717382108,12788.635574459993,98.27396520000184,54390.87009648 2024-06-03,02:35:10.000,155,11098366,-795,0,1717382109,12788.662519699988,98.19642477000161,54390.842148 2024-06-03,02:35:11.000,155,11098328,-795,0,1717382110,12788.669256009998,98.23871954999777,54390.88407072001 2024-06-03,02:35:12.000,155,11098374,-795,0,1717382111,12788.635574459993,98.30921084999864,54390.8770836 2024-06-03,02:35:13.000,155,11098344,-795,0,1717382112,12788.453694089992,98.316259979998,54390.80022528 2024-06-03,02:35:14.000,155,11098359,-795,0,1717382113,12788.426748849997,98.33035824000399,54390.83516088001 2024-06-03,02:35:15.000,155,11098347,-795,0,1717382114,12788.372858369992,98.32330911000463,54390.88407072001 2024-06-03,02:35:16.000,155,11098344,-795,0,1717382115,12788.359385750002,98.30216171999928,54390.814199520006 2024-06-03,02:35:17.000,155,11098374,-795,0,1717382116,12788.217923240001,98.30216171999928,54390.75830256001 2024-06-03,02:35:18.000,155,11098338,-795,0,1717382117,12788.265077409997,98.29511258999992,54390.76528968001 2024-06-03,02:35:19.000,155,11098370,-795,0,1717382118,12788.244868479997,98.28806346000056,54390.90503208001 2024-06-03,02:35:20.000,155,11098380,-795,0,1717382119,12788.157296450001,98.27396520000184,54390.7722768 2024-06-03,02:35:21.000,155,11098334,-795,0,1717382120,12788.110142279991,98.29511258999992,54390.87009648 2024-06-03,02:35:22.000,155,11098300,-795,0,1717382121,12788.00909762999,98.28806346000056,54390.61856016001 2024-06-03,02:35:23.000,155,11098309,-795,0,1717382122,12787.97541608,98.26691607000248,54390.66048288 2024-06-03,02:35:24.000,155,11098358,-795,0,1717382123,12787.95520715,98.2457686800044,54390.58362456 2024-06-03,02:35:25.000,155,11098395,-795,0,1717382124,12787.982152389995,98.2810143300012,54390.75131544 2024-06-03,02:35:26.000,155,11098366,-795,0,1717382125,12787.95520715,98.23167041999841,54390.76528968001 2024-06-03,02:35:27.000,155,11098349,-795,0,1717382126,12787.901316669995,98.23871954999777,54390.814199520006 2024-06-03,02:35:28.000,155,11098365,-795,0,1717382127,12787.8541625,98.22462128999905,54390.75830256001 2024-06-03,02:35:29.000,155,11098318,-795,0,1717382128,12787.80700832999,98.21052303000033,54390.75131544 2024-06-03,02:35:30.000,155,11098310,-795,0,1717382129,12787.780063089995,98.2457686800044,54390.72336696 2024-06-03,02:35:31.000,155,11098368,-795,0,1717382130,12787.699227369994,98.22462128999905,54390.71637984001 2024-06-03,02:35:32.000,155,11098384,-795,0,1717382131,12787.658809509994,98.2457686800044,54390.59759880001 2024-06-03,02:35:33.000,155,11098337,-795,0,1717382132,12787.591446409999,98.27396520000184,54390.59061168001 2024-06-03,02:35:34.000,155,11098321,-795,0,1717382133,12787.66554581999,98.27396520000184,54390.66048288 2024-06-03,02:35:35.000,155,11098325,-795,0,1717382134,12787.551028549999,98.23871954999777,54390.59759880001 2024-06-03,02:35:36.000,155,11098366,-795,0,1717382135,12787.544292239989,98.25281781000376,54390.55567608 2024-06-03,02:35:37.000,155,11098336,-795,0,1717382136,12787.409566039998,98.2457686800044,54390.42990792001 2024-06-03,02:35:38.000,155,11098378,-795,0,1717382137,12787.463456519989,98.23871954999777,54390.54868896001 2024-06-03,02:35:39.000,155,11098368,-795,0,1717382138,12787.456720209993,98.22462128999905,54390.478817760006 2024-06-03,02:35:40.000,155,11098339,-795,0,1717382139,12787.416302349993,98.27396520000184,54390.49977912001 2024-06-03,02:35:41.000,155,11098324,-795,0,1717382140,12787.369148179998,98.316259979998,54390.52074048001 2024-06-03,02:35:42.000,155,11098356,-795,0,1717382141,12787.335466629993,98.30921084999864,54390.478817760006 2024-06-03,02:35:43.000,155,11098342,-795,0,1717382142,12787.295048769993,98.30216171999928,54390.457856400004 2024-06-03,02:35:44.000,155,11098373,-795,0,1717382143,12787.362411869988,98.26691607000248,54390.478817760006 2024-06-03,02:35:45.000,155,11098326,-795,0,1717382144,12787.268103529997,98.26691607000248,54390.29715264 2024-06-03,02:35:46.000,155,11098355,-795,0,1717382145,12787.281576150002,98.2810143300012,54390.37401096 2024-06-03,02:35:47.000,155,11098361,-795,0,1717382146,12787.234421979992,98.19642477000161,54390.44388216 2024-06-03,02:35:48.000,155,11098346,-795,0,1717382147,12787.200740430002,98.16822825000418,54390.318114 2024-06-03,02:35:49.000,155,11098378,-555,0,1717382148,12787.113168399992,98.17527738000354,54390.290165520004 2024-06-03,02:35:50.000,155,11098358,-795,0,1717382149,12787.066014229997,98.17527738000354,54390.27619128 2024-06-03,02:35:51.000,155,11098352,-795,0,1717382150,12787.099695780002,98.15412998999818,54390.39497232 2024-06-03,02:35:52.000,155,11098365,-795,0,1717382151,12787.086223159997,98.16822825000418,54390.43689504 2024-06-03,02:35:53.000,155,11098344,-795,0,1717382152,12787.025596369996,98.18937564000225,54390.408946560005 2024-06-03,02:35:54.000,155,11098336,-795,0,1717382153,12787.032332679992,98.15412998999818,54390.38099808001 2024-06-03,02:35:55.000,155,11098345,-795,0,1717382154,12786.985178509996,98.16822825000418,54390.40195944001 2024-06-03,02:35:56.000,155,11098352,-795,0,1717382155,12786.951496959991,98.17527738000354,54390.311126880006 2024-06-03,02:35:57.000,155,11098340,-795,0,1717382156,12786.884133859996,98.17527738000354,54390.290165520004 2024-06-03,02:35:58.000,155,11098406,-795,0,1717382157,12786.81003444999,98.17527738000354,54390.360036720005 2024-06-03,02:35:59.000,155,11098392,-795,0,1717382158,12786.81677076,98.14708085999882,54390.51375336 2024-06-03,02:36:00.000,155,11098382,-795,0,1717382159,12786.81003444999,98.17527738000354,54390.51375336 2024-06-03,02:36:11.000,155,11098366,-795,0,1717382170,12786.419328469994,98.27396520000184,54390.25522992001 2024-06-03,02:36:12.000,155,11098314,-795,0,1717382171,12786.358701679994,98.26691607000248,54390.16439736001 2024-06-03,02:36:13.000,155,11098315,-795,0,1717382172,12786.331756439999,98.2810143300012,54390.20632008 2024-06-03,02:36:14.000,155,11098319,-795,0,1717382173,12786.378910609994,98.26691607000248,54390.26920416 2024-06-03,02:36:15.000,155,11098345,-795,0,1717382174,12786.378910609994,98.23167041999841,54390.29715264 2024-06-03,02:36:16.000,155,11098330,-795,0,1717382175,12786.318283819994,98.27396520000184,54390.30413976001 2024-06-03,02:36:17.000,155,11098392,-795,0,1717382176,12786.223975479988,98.25281781000376,54390.15042312 2024-06-03,02:36:18.000,155,11098400,-795,0,1717382177,12786.230711789998,98.23871954999777,54390.21330720001 2024-06-03,02:36:19.000,155,11098396,-795,0,1717382178,12786.230711789998,98.2457686800044,54390.19933296 2024-06-03,02:36:20.000,155,11098369,-795,0,1717382179,12786.190293929998,98.27396520000184,54390.19933296 2024-06-03,02:36:21.000,155,11098354,-795,0,1717382180,12786.183557619988,98.28806346000056,54390.16439736001 2024-06-03,02:36:22.000,155,11098362,-795,0,1717382181,12786.163348689988,98.29511258999992,54390.1783716 2024-06-03,02:36:23.000,155,11098339,-795,0,1717382182,12786.170084999998,98.26691607000248,54390.17138448 2024-06-03,02:36:24.000,155,11098372,-795,0,1717382183,12786.129667139998,98.30216171999928,54390.073564800005 2024-06-03,02:36:25.000,155,11098315,-795,0,1717382184,12786.156612379993,98.23871954999777,54390.17138448 2024-06-03,02:36:26.000,155,11098384,-795,0,1717382185,12786.109458209998,98.2810143300012,54390.192345840005 2024-06-03,02:36:27.000,155,11098413,-795,0,1717382186,12786.062304040002,98.25281781000376,54390.143436000006 2024-06-03,02:36:28.000,155,11098370,-795,0,1717382187,12786.015149869992,98.2810143300012,54389.954783760004 2024-06-03,02:36:29.000,155,11098346,-795,0,1717382188,12785.988204629997,98.28806346000056,54389.98971936 2024-06-03,02:36:30.000,155,11098367,-795,0,1717382189,12786.102721900003,98.28806346000056,54390.15741024 2024-06-03,02:36:51.000,155,11098356,-795,0,1717382210,12785.691806989991,98.30921084999864,54389.89189968 2024-06-03,02:36:52.000,155,11098323,-795,0,1717382211,12785.631180199991,98.30216171999928,54389.759144400006 2024-06-03,02:36:53.000,155,11098330,-795,0,1717382212,12785.651389129991,98.32330911000463,54389.759144400006 2024-06-03,02:36:54.000,155,11098363,-795,0,1717382213,12785.624443889996,98.33035824000399,54389.73119592001 2024-06-03,02:36:55.000,155,11098369,-795,0,1717382214,12785.691806989991,98.28806346000056,54389.89189968 2024-06-03,02:36:56.000,155,11098333,-795,0,1717382215,12785.63791651,98.38675127999886,54389.91286104 2024-06-03,02:36:57.000,155,11098358,-795,0,1717382216,12785.63791651,98.35150563000207,54389.8639512 2024-06-03,02:36:58.000,155,11098330,-795,0,1717382217,12785.543608169995,98.32330911000463,54389.759144400006 2024-06-03,02:36:59.000,155,11098328,-795,0,1717382218,12785.59076233999,98.35855476000143,54389.77311864 2024-06-03,02:37:00.000,155,11098359,-795,0,1717382219,12785.624443889996,98.35855476000143,54389.88491256 2024-06-03,02:37:01.000,155,11098361,-795,0,1717382220,12785.61097126999,98.33035824000399,54389.856964080005 2024-06-03,02:37:02.000,155,11098334,-795,0,1717382221,12785.57055340999,98.316259979998,54389.82901560001 2024-06-03,02:37:03.000,155,11098375,-795,0,1717382222,12785.543608169995,98.316259979998,54389.808054240006 2024-06-03,02:37:04.000,155,11098354,-795,0,1717382223,12785.55708079,98.40084954000486,54389.83600272 2024-06-03,02:37:05.000,155,11098367,-795,0,1717382224,12785.584026029996,98.3797021499995,54389.83600272 2024-06-03,02:37:06.000,155,11098348,-795,0,1717382225,12785.57055340999,98.35855476000143,54389.79408 2024-06-03,02:37:07.000,155,11098355,-795,0,1717382226,12785.48971768999,98.3797021499995,54389.640363360006 2024-06-03,02:37:08.000,155,11098325,-795,0,1717382227,12785.46950875999,98.35150563000207,54389.63337624001 2024-06-03,02:37:09.000,155,11098338,-795,0,1717382228,12785.44929982999,98.3797021499995,54389.591453520006 2024-06-03,02:37:10.000,155,11098336,-795,0,1717382229,12785.462772449995,98.44314432000101,54389.54254368001 2024-06-03,02:37:11.000,155,11098359,-795,0,1717382230,12785.55034447999,98.40789867000422,54389.77311864 2024-06-03,02:37:12.000,155,11098392,-795,0,1717382231,12785.496454,98.40789867000422,54389.76613152 2024-06-03,02:37:13.000,155,11098303,-795,0,1717382232,12785.462772449995,98.40084954000486,54389.619402000004 2024-06-03,02:37:14.000,155,11098317,-795,0,1717382233,12785.44929982999,98.42199693000293,54389.66831184 2024-06-03,02:37:15.000,155,11098369,-795,0,1717382234,12785.46950875999,98.41494780000357,54389.70324744 2024-06-03,02:37:16.000,155,11098350,-795,0,1717382235,12785.422354589995,98.42199693000293,54389.640363360006 2024-06-03,02:37:17.000,155,11098362,-795,0,1717382236,12785.40888196999,98.43609519000165,54389.451711120004 2024-06-03,02:37:18.000,155,11098367,-795,0,1717382237,12785.47624507,98.45019345000037,54389.570492160005 2024-06-03,02:37:19.000,155,11098350,-795,0,1717382238,12785.57055340999,98.42904606000229,54389.75215728001 2024-06-03,02:37:20.000,155,11098364,-795,0,1717382239,12785.50992661999,98.42904606000229,54389.73119592001 2024-06-03,02:37:21.000,155,11098355,-795,0,1717382240,12785.496454,98.44314432000101,54389.6543376 2024-06-03,02:37:22.000,155,11098359,-795,0,1717382241,12785.47624507,98.45724257999973,54389.54254368001 2024-06-03,02:37:23.000,155,11098344,-795,0,1717382242,12785.44929982999,98.47134083999845,54389.5495308 2024-06-03,02:37:24.000,155,11098346,-795,0,1717382243,12785.496454,98.4783899699978,54389.59844064 2024-06-03,02:37:25.000,155,11098370,-795,0,1717382244,12785.523399239995,98.49953736000316,54389.58446640001 2024-06-03,02:37:26.000,155,11098371,-795,0,1717382245,12785.50992661999,98.51363562000188,54389.53555656 2024-06-03,02:37:27.000,155,11098376,-795,0,1717382246,12785.496454,98.54183213999931,54389.50062096 2024-06-03,02:37:28.000,155,11098377,-795,0,1717382247,12785.604234959996,98.5277338800006,54389.54254368001 2024-06-03,02:37:29.000,155,11098333,-795,0,1717382248,12785.63791651,98.50658649000252,54389.49363384001 2024-06-03,02:37:30.000,155,11098371,-795,0,1717382249,12785.651389129991,98.46429170999909,54389.4796596 2024-06-03,02:37:31.000,155,11098371,-795,0,1717382250,12785.651389129991,98.37265302000014,54389.34690432001 2024-06-03,02:37:32.000,155,11098348,-795,0,1717382251,12785.50992661999,98.33740737000335,54389.24209752 2024-06-03,02:37:33.000,155,11098323,-795,0,1717382252,12785.442563519995,98.45724257999973,54389.29799448001 2024-06-03,02:37:34.000,155,11098337,-795,0,1717382253,12785.51666293,98.53478300999996,54389.49363384001 2024-06-03,02:37:35.000,155,11098373,-795,0,1717382254,12785.57055340999,98.55593039999803,54389.5495308 2024-06-03,02:37:36.000,155,11098329,-795,0,1717382255,12785.523399239995,98.56297953000467,54389.55651792 2024-06-03,02:37:37.000,155,11098271,-795,0,1717382256,12785.523399239995,98.5911760500021,54389.36786568 2024-06-03,02:37:38.000,155,11098258,-795,0,1717382257,12785.523399239995,98.59822518000146,54389.48664672 2024-06-03,02:37:39.000,155,11098314,-795,0,1717382258,12785.543608169995,98.57002866000403,54389.472672480006 2024-06-03,02:37:40.000,155,11098356,-795,0,1717382259,12785.59749865,98.57002866000403,54389.56350504001 2024-06-03,02:37:41.000,155,11098371,-795,0,1717382260,12785.51666293,98.57707779000339,54389.353891440005 2024-06-03,02:37:42.000,155,11098353,-795,0,1717382261,12785.604234959996,98.6264216999989,54389.521582320005 2024-06-03,02:37:43.000,155,11098342,-795,0,1717382262,12785.651389129991,98.6405199600049,54389.6543376 2024-06-03,02:37:44.000,155,11098375,-795,0,1717382263,12785.671598059991,98.6405199600049,54389.66132472001 2024-06-03,02:37:45.000,155,11098298,-795,0,1717382264,12785.651389129991,98.63347082999826,54389.64735048 2024-06-03,02:37:46.000,155,11098374,-795,0,1717382265,12785.651389129991,98.68986387000041,54389.50062096 2024-06-03,02:37:47.000,155,11098329,-795,0,1717382266,12785.63791651,98.68281474000105,54389.4796596 2024-06-03,02:37:48.000,155,11098381,-795,0,1717382267,12785.671598059991,98.67576561000169,54389.54254368001 2024-06-03,02:37:49.000,155,11098334,-715,0,1717382268,12785.67833437,98.72510952000448,54389.591453520006 2024-06-03,02:37:50.000,155,11098365,-795,0,1717382269,12785.644652819996,98.70396212999913,54389.56350504001 2024-06-03,02:37:51.000,155,11098366,-795,0,1717382270,12785.63791651,98.71101125999849,54389.58446640001 2024-06-03,02:37:52.000,155,11098320,-795,0,1717382271,12785.712015919991,98.73215865000384,54389.67529896 2024-06-03,02:37:53.000,155,11098273,-795,0,1717382272,12785.685070679996,98.76740430000063,54389.52856944 2024-06-03,02:37:54.000,155,11098284,-795,0,1717382273,12785.712015919991,98.76740430000063,54389.55651792 2024-06-03,02:37:55.000,155,11098341,-795,0,1717382274,12785.738961160001,98.75330604000192,54389.640363360006 2024-06-03,02:37:56.000,155,11098430,-795,0,1717382275,12785.765906399996,98.74625691000256,54389.64735048 2024-06-03,02:37:57.000,155,11098353,-795,0,1717382276,12785.759170090001,98.77445343,54389.5495308 2024-06-03,02:37:58.000,155,11098352,-795,0,1717382277,12785.772642709991,98.77445343,54389.591453520006 2024-06-03,02:37:59.000,155,11098318,-795,0,1717382278,12785.806324259996,98.77445343,54389.68228608001 2024-06-03,02:38:00.000,155,11098329,-795,0,1717382279,12785.846742119997,98.8026499500047,54389.66831184 2024-06-03,02:38:01.000,155,11098289,-795,0,1717382280,12785.880423670002,98.78150255999935,54389.60542776 2024-06-03,02:38:02.000,155,11098330,-795,0,1717382281,12785.840005810001,98.78855168999871,54389.4796596 2024-06-03,02:38:03.000,155,11098255,-795,0,1717382282,12785.860214740002,98.80969908000407,54389.4796596 2024-06-03,02:38:04.000,155,11098369,-795,0,1717382283,12785.900632600002,98.79560081999807,54389.619402000004 2024-06-03,02:38:05.000,155,11098350,-795,0,1717382284,12785.866951049997,98.8378956000015,54389.51459520001 2024-06-03,02:38:06.000,155,11098315,-795,0,1717382285,12785.819796880001,98.85199386000022,54389.423762640006 2024-06-03,02:38:07.000,155,11098332,-795,0,1717382286,12785.927577839997,98.85904298999958,54389.66132472001 2024-06-03,02:38:08.000,155,11098333,-795,0,1717382287,12785.900632600002,98.83084647000214,54389.38183992 2024-06-03,02:38:09.000,155,11098297,-795,0,1717382288,12786.048831419997,98.84494473000086,54389.61241488001 2024-06-03,02:38:10.000,155,11098338,-795,0,1717382289,12786.055567729993,98.8731412499983,54389.62638912 2024-06-03,02:38:21.000,155,11098334,-795,0,1717382300,12786.170084999998,98.92248516000109,54389.4796596 2024-06-03,02:38:22.000,155,11098339,-795,0,1717382301,12786.190293929998,98.90133777000301,54389.45869824 2024-06-03,02:38:23.000,155,11098334,-795,0,1717382302,12786.244184409989,98.90133777000301,54389.48664672 2024-06-03,02:38:24.000,155,11098380,-795,0,1717382303,12786.304811199989,98.92248516000109,54389.58446640001 2024-06-03,02:38:25.000,155,11098315,-795,0,1717382304,12786.304811199989,98.92248516000109,54389.54254368001 2024-06-03,02:38:26.000,155,11098375,-795,0,1717382305,12786.291338579998,98.94363254999917,54389.56350504001 2024-06-03,02:38:27.000,155,11098275,-795,0,1717382306,12786.311547509998,98.91543603000173,54389.50760808 2024-06-03,02:38:28.000,155,11098333,-795,0,1717382307,12786.298074889994,98.88723951000429,54389.36786568 2024-06-03,02:38:29.000,155,11098334,-795,0,1717382308,12786.331756439999,98.95068167999852,54389.43773688 2024-06-03,02:38:30.000,155,11098346,-795,0,1717382309,12786.432801089999,98.95068167999852,54389.66132472001 2024-06-03,02:38:31.000,155,11098353,-795,0,1717382310,12786.479955259994,98.92248516000109,54389.619402000004 2024-06-03,02:38:32.000,155,11098362,-795,0,1717382311,12786.459746329994,98.92248516000109,54389.71023456001 2024-06-03,02:38:33.000,155,11098358,-795,0,1717382312,12786.432801089999,98.95773080999788,54389.56350504001 2024-06-03,02:38:34.000,155,11098323,-795,0,1717382313,12786.47321895,98.92953429000045,54389.50062096 2024-06-03,02:38:35.000,155,11098342,-795,0,1717382314,12786.44627370999,98.9365834199998,54389.61241488001 2024-06-03,02:38:36.000,155,11098353,-795,0,1717382315,12786.453010019999,98.92248516000109,54389.640363360006 2024-06-03,02:38:37.000,155,11098372,-795,0,1717382316,12786.453010019999,98.95773080999788,54389.521582320005 2024-06-03,02:38:38.000,155,11098357,-755,0,1717382317,12786.50690049999,98.95068167999852,54389.7242088 2024-06-03,02:38:39.000,155,11098345,-795,0,1717382318,12786.56752728999,98.97182907000388,54389.808054240006 2024-06-03,02:38:40.000,155,11098357,-795,0,1717382319,12786.56752728999,98.9859273300026,54389.808054240006 2024-06-03,02:38:41.000,155,11098296,-795,0,1717382320,12786.61468146,98.92953429000045,54389.74517016 2024-06-03,02:38:42.000,155,11098322,-795,0,1717382321,12786.580999909995,98.9365834199998,54389.67529896 2024-06-03,02:38:43.000,155,11098294,-795,0,1717382322,12786.56752728999,98.92248516000109,54389.640363360006 2024-06-03,02:38:44.000,155,11098346,-795,0,1717382323,12786.64836300999,98.92248516000109,54389.79408 2024-06-03,02:38:45.000,155,11098357,-795,0,1717382324,12786.702253489995,98.92953429000045,54389.79408 2024-06-03,02:38:46.000,155,11098396,-795,0,1717382325,12786.69551718,98.95773080999788,54389.77311864 2024-06-03,02:38:47.000,155,11098366,-795,0,1717382326,12786.722462419995,98.91543603000173,54389.78010576001 2024-06-03,02:38:48.000,155,11098357,-795,0,1717382327,12786.81003444999,98.86609211999894,54389.82202848 2024-06-03,02:38:49.000,155,11098305,-795,0,1717382328,12786.884133859996,98.85904298999958,54389.738183040005 2024-06-03,02:38:50.000,155,11098389,-795,0,1717382329,12786.991914819992,98.90133777000301,54389.71023456001 2024-06-03,02:38:51.000,155,11098374,-795,0,1717382330,12786.917815410001,99.04232037000475,54389.66831184 2024-06-03,02:38:52.000,155,11098357,-795,0,1717382331,12786.75614397,99.05641863000346,54389.53555656 2024-06-03,02:38:53.000,155,11098399,-795,0,1717382332,12786.722462419995,99.02117297999939,54389.64735048 2024-06-03,02:38:54.000,155,11098384,-795,0,1717382333,12786.83697969,98.97182907000388,54389.87792544001 2024-06-03,02:38:55.000,155,11098339,-795,0,1717382334,12786.843715999996,98.95068167999852,54389.91286104 2024-06-03,02:38:56.000,155,11098362,-795,0,1717382335,12786.863924929996,98.9365834199998,54389.87093832 2024-06-03,02:38:57.000,155,11098331,-795,0,1717382336,12786.87739755,98.94363254999917,54389.759144400006 2024-06-03,02:38:58.000,155,11098338,-795,0,1717382337,12786.890870169991,98.91543603000173,54389.79408 2024-06-03,02:38:59.000,155,11098298,-795,0,1717382338,12786.863924929996,98.90838690000237,54389.73119592001 2024-06-03,02:39:00.000,155,11098370,-795,0,1717382339,12786.904342789996,98.94363254999917,54389.82901560001 2024-06-03,02:39:11.000,155,11098360,-795,0,1717382350,12787.140113640002,98.88723951000429,54389.954783760004 2024-06-03,02:39:12.000,155,11098321,-795,0,1717382351,12787.045805299997,98.88019037999766,54389.9338224 2024-06-03,02:39:13.000,155,11098354,-795,0,1717382352,12787.032332679992,98.89428864000365,54389.61241488001 2024-06-03,02:39:14.000,155,11098355,-795,0,1717382353,12787.072750539992,98.88019037999766,54389.78010576001 2024-06-03,02:39:15.000,155,11098348,-795,0,1717382354,12787.119904710002,98.88723951000429,54389.78010576001 2024-06-03,02:39:16.000,155,11098356,-795,0,1717382355,12787.133377329992,98.86609211999894,54389.89888680001 2024-06-03,02:39:17.000,155,11098361,-795,0,1717382356,12787.072750539992,98.8378956000015,54389.78010576001 2024-06-03,02:39:18.000,155,11098347,-795,0,1717382357,12787.187267809997,98.79560081999807,54389.856964080005 2024-06-03,02:39:19.000,155,11098362,-795,0,1717382358,12787.261367220002,98.76035517000128,54389.787092880004 2024-06-03,02:39:20.000,155,11098337,-795,0,1717382359,12787.375884489993,98.71101125999849,54389.83600272 2024-06-03,02:39:21.000,155,11098270,-795,0,1717382360,12787.517346999994,98.7392077800032,54389.74517016 2024-06-03,02:39:22.000,155,11098349,-795,0,1717382361,12787.483665449989,98.92953429000045,54389.66132472001 2024-06-03,02:39:23.000,155,11098350,-715,0,1717382362,12787.335466629993,99.02117297999939,54389.68228608001 2024-06-03,02:39:24.000,155,11098314,-795,0,1717382363,12787.227685669997,98.99297646000196,54389.68228608001 2024-06-03,02:39:25.000,155,11098341,-795,0,1717382364,12787.241158290002,98.9859273300026,54389.87792544001 2024-06-03,02:39:26.000,155,11098363,-795,0,1717382365,12787.274839839993,98.95773080999788,54389.96177088 2024-06-03,02:39:27.000,155,11098374,-795,0,1717382366,12787.241158290002,98.97182907000388,54389.8639512 2024-06-03,02:39:28.000,155,11098362,-795,0,1717382367,12787.281576150002,99.00002559000131,54389.81504136 2024-06-03,02:39:29.000,155,11098313,-795,0,1717382368,12787.315257699993,98.96477994000452,54389.954783760004 2024-06-03,02:39:30.000,155,11098363,-795,0,1717382369,12787.348939249998,99.00002559000131,54389.94080952 2024-06-03,02:39:32.000,155,11098337,-795,0,1717382371,12787.321994010003,99.00002559000131,54389.84298984 2024-06-03,02:39:33.000,155,11098361,-795,0,1717382372,12787.295048769993,99.0493695000041,54389.808054240006 2024-06-03,02:39:34.000,155,11098377,-795,0,1717382373,12787.348939249998,99.04232037000475,54389.96875800001 2024-06-03,02:39:35.000,155,11098363,-795,0,1717382374,12787.369148179998,99.06346776000282,54390.024654960005 2024-06-03,02:39:36.000,155,11098341,-795,0,1717382375,12787.321994010003,99.03527123999811,54389.905873920005 2024-06-03,02:39:37.000,155,11098294,-795,0,1717382376,12787.321994010003,99.06346776000282,54389.91984816001 2024-06-03,02:39:38.000,155,11098341,-795,0,1717382377,12787.342202940003,99.05641863000346,54389.9338224 2024-06-03,02:39:39.000,155,11098333,-795,0,1717382378,12787.301785080002,99.09871340999962,54389.94080952 2024-06-03,02:39:40.000,155,11098378,-795,0,1717382379,12787.261367220002,99.09166428000026,54389.70324744 2024-06-03,02:39:41.000,155,11098371,-795,0,1717382380,12787.281576150002,99.10576253999898,54389.856964080005 2024-06-03,02:39:42.000,155,11098315,-795,0,1717382381,12787.342202940003,99.12690993000433,54389.94779664001 2024-06-03,02:39:43.000,155,11098319,-795,0,1717382382,12787.268103529997,99.1833029699992,54389.87093832 2024-06-03,02:39:44.000,155,11098361,-795,0,1717382383,12787.295048769993,99.26084339999943,54389.81504136 2024-06-03,02:39:45.000,155,11098311,-755,0,1717382384,12787.389357109998,99.32428557000094,54389.68228608001 2024-06-03,02:39:46.000,155,11098255,-795,0,1717382385,12787.551028549999,99.23969601000135,54389.70324744 2024-06-03,02:39:47.000,155,11098346,-795,0,1717382386,12787.631864269999,99.12690993000433,54389.87792544001 2024-06-03,02:39:48.000,155,11098376,-795,0,1717382387,12787.584710099989,98.9859273300026,54389.926835280006 2024-06-03,02:39:49.000,155,11098373,-795,0,1717382388,12787.510610689998,99.07756602000154,54389.91286104 2024-06-03,02:39:50.000,155,11098341,-795,0,1717382389,12787.463456519989,99.07051689000218,54389.99670648001 2024-06-03,02:39:51.000,155,11098360,-795,0,1717382390,12787.402829729988,99.1198607999977,54390.05260344 2024-06-03,02:39:52.000,155,11098397,-795,0,1717382391,12787.449983899998,99.14805732000241,54390.01766784001 2024-06-03,02:39:53.000,155,11098325,-795,0,1717382392,12787.402829729988,99.1833029699992,54389.98971936 2024-06-03,02:39:54.000,155,11098322,-795,0,1717382393,12787.389357109998,99.15510645000177,54389.905873920005 2024-06-03,02:39:55.000,155,11098325,-795,0,1717382394,12787.348939249998,99.19740122999792,54389.91984816001 2024-06-03,02:39:56.000,155,11098375,-795,0,1717382395,12787.423038659988,99.19740122999792,54389.99670648001 2024-06-03,02:39:57.000,155,11098337,-795,0,1717382396,12787.375884489993,99.20445036000456,54390.06657768001 2024-06-03,02:39:58.000,155,11098398,-795,0,1717382397,12787.362411869988,99.232646880002,54389.99670648001 2024-06-03,02:39:59.000,155,11098375,-795,0,1717382398,12787.328730319998,99.21854862000328,54389.975745120006 2024-06-03,02:40:00.000,155,11098349,-795,0,1717382399,12787.369148179998,99.21854862000328,54390.05260344 2024-06-03,02:40:01.000,155,11098249,-795,0,1717382400,12787.342202940003,99.23969601000135,54390.06657768001 2024-06-03,02:40:02.000,155,11098345,-795,0,1717382401,12787.281576150002,99.19740122999792,54389.8639512 2024-06-03,02:40:03.000,155,11098349,-795,0,1717382402,12787.254630909993,99.232646880002,54389.856964080005 2024-06-03,02:40:04.000,155,11098362,-795,0,1717382403,12787.315257699993,99.232646880002,54389.808054240006 2024-06-03,02:40:05.000,155,11098357,-795,0,1717382404,12787.288312459998,99.25379427000007,54389.8639512 2024-06-03,02:40:06.000,155,11098352,-795,0,1717382405,12787.382620799988,99.24674514000071,54389.91286104 2024-06-03,02:40:07.000,155,11098355,-795,0,1717382406,12787.308521389998,99.25379427000007,54389.88491256 2024-06-03,02:40:08.000,155,11098327,-795,0,1717382407,12787.348939249998,99.21149949000392,54389.89189968 2024-06-03,02:40:09.000,155,11098283,-795,0,1717382408,12787.295048769993,99.20445036000456,54389.88491256 2024-06-03,02:40:10.000,155,11098356,-795,0,1717382409,12787.220949360002,99.1833029699992,54389.640363360006 2024-06-03,02:40:11.000,155,11098399,-795,0,1717382410,12787.268103529997,99.22559775000263,54389.75215728001 2024-06-03,02:40:12.000,155,11098369,-795,0,1717382411,12787.348939249998,99.21854862000328,54389.87792544001 2024-06-03,02:40:13.000,155,11098381,-795,0,1717382412,12787.315257699993,99.24674514000071,54389.78010576001 2024-06-03,02:40:14.000,155,11098374,-795,0,1717382413,12787.355675559993,99.1833029699992,54389.787092880004 2024-06-03,02:40:15.000,155,11098385,-795,0,1717382414,12787.355675559993,99.19035209999856,54389.87093832 2024-06-03,02:40:16.000,155,11098352,-795,0,1717382415,12787.369148179998,99.19035209999856,54389.87792544001 2024-06-03,02:40:17.000,155,11098335,-795,0,1717382416,12787.274839839993,99.1833029699992,54389.83600272 2024-06-03,02:40:18.000,155,11098316,-795,0,1717382417,12787.301785080002,99.14805732000241,54389.66831184 2024-06-03,02:40:19.000,155,11098340,-795,0,1717382418,12787.281576150002,99.16920471000049,54389.69626032 2024-06-03,02:40:20.000,155,11098328,-795,0,1717382419,12787.254630909993,99.16215558000113,54389.62638912 2024-06-03,02:40:21.000,155,11098357,-795,0,1717382420,12787.342202940003,99.14100819000305,54389.73119592001 2024-06-03,02:40:22.000,155,11098374,-795,0,1717382421,12787.375884489993,99.19740122999792,54389.7242088 2024-06-03,02:40:23.000,155,11098377,-795,0,1717382422,12787.389357109998,99.27494165999815,54389.68228608001 2024-06-03,02:40:24.000,155,11098329,-795,0,1717382423,12787.375884489993,99.2960890500035,54389.64735048 2024-06-03,02:40:25.000,155,11098345,-795,0,1717382424,12787.308521389998,99.31723644000158,54389.60542776 2024-06-03,02:40:26.000,155,11098353,-795,0,1717382425,12787.389357109998,99.36658035000437,54389.591453520006 2024-06-03,02:40:27.000,155,11098362,-795,0,1717382426,12787.288312459998,99.40182600000117,54389.61241488001 2024-06-03,02:40:28.000,155,11098398,-795,0,1717382427,12787.173795189992,99.41592425999988,54389.46568536001 2024-06-03,02:40:29.000,155,11098350,-795,0,1717382428,12787.167058879997,99.41592425999988,54389.4796596 2024-06-03,02:40:30.000,155,11098340,-795,0,1717382429,12787.160322570002,99.40887513000052,54389.61241488001 2024-06-03,02:40:31.000,155,11098351,-795,0,1717382430,12787.160322570002,99.38067861000309,54389.7242088 2024-06-03,02:40:32.000,155,11098365,-795,0,1717382431,12787.133377329992,99.35248208999838,54389.71722168 2024-06-03,02:40:33.000,155,11098349,-795,0,1717382432,12787.066014229997,99.31723644000158,54389.71023456001 2024-06-03,02:40:34.000,155,11098351,-795,0,1717382433,12787.012123749992,99.33838382999966,54389.58446640001 2024-06-03,02:40:35.000,155,11098317,-795,0,1717382434,12786.971705889991,99.2960890500035,54389.59844064 2024-06-03,02:40:36.000,155,11098366,-795,0,1717382435,12787.052541609992,99.30313818000286,54389.54254368001 2024-06-03,02:40:37.000,155,11098348,-795,0,1717382436,12787.099695780002,99.2960890500035,54389.738183040005 2024-06-03,02:40:38.000,155,11098370,-795,0,1717382437,12787.119904710002,99.28903992000414,54389.787092880004 2024-06-03,02:40:39.000,155,11098360,-795,0,1717382438,12787.072750539992,99.31723644000158,54389.689273200005 2024-06-03,02:40:40.000,155,11098349,-795,0,1717382439,12787.119904710002,99.28199079000478,54389.70324744 2024-06-03,02:40:41.000,155,11098322,-795,0,1717382440,12787.106432089997,99.24674514000071,54389.759144400006 2024-06-03,02:40:42.000,155,11098352,-795,0,1717382441,12787.113168399992,99.26084339999943,54389.73119592001 2024-06-03,02:40:43.000,155,11098363,-795,0,1717382442,12787.066014229997,99.25379427000007,54389.6543376 2024-06-03,02:40:44.000,155,11098351,-795,0,1717382443,12787.072750539992,99.28199079000478,54389.59844064 2024-06-03,02:40:45.000,155,11098367,-795,0,1717382444,12787.079486850002,99.25379427000007,54389.759144400006 2024-06-03,02:40:46.000,155,11098373,-795,0,1717382445,12787.066014229997,99.232646880002,54389.75215728001 2024-06-03,02:40:47.000,155,11098337,-795,0,1717382446,12787.012123749992,99.20445036000456,54389.64735048 2024-06-03,02:40:48.000,155,11098341,-795,0,1717382447,12787.045805299997,99.20445036000456,54389.66132472001 2024-06-03,02:40:49.000,155,11098329,-795,0,1717382448,12787.032332679992,99.17625383999984,54389.70324744 2024-06-03,02:40:50.000,155,11098354,-795,0,1717382449,12787.045805299997,99.20445036000456,54389.68228608001 2024-06-03,02:40:51.000,155,11098371,-795,0,1717382450,12786.991914819992,99.19035209999856,54389.570492160005 2024-06-03,02:40:52.000,155,11098353,-795,0,1717382451,12786.971705889991,99.16215558000113,54389.60542776 2024-06-03,02:40:53.000,155,11098380,-795,0,1717382452,12786.951496959991,99.16215558000113,54389.5495308 2024-06-03,02:40:54.000,155,11098358,-795,0,1717382453,12787.012123749992,99.16920471000049,54389.6543376 2024-06-03,02:40:55.000,155,11098354,-795,0,1717382454,12787.066014229997,99.14100819000305,54389.75215728001 2024-06-03,02:40:56.000,155,11098361,-795,0,1717382455,12787.012123749992,99.11281166999834,54389.74517016 2024-06-03,02:40:57.000,155,11098367,-795,0,1717382456,12787.012123749992,99.13395906000369,54389.70324744 2024-06-03,02:40:58.000,155,11098335,-795,0,1717382457,12786.938024340001,99.11281166999834,54389.55651792 2024-06-03,02:40:59.000,155,11098367,-795,0,1717382458,12786.964969579996,99.13395906000369,54389.619402000004 2024-06-03,02:41:00.000,155,11098391,-795,0,1717382459,12786.958233270001,99.13395906000369,54389.640363360006 2024-06-03,02:41:01.000,155,11098358,-795,0,1717382460,12786.938024340001,99.12690993000433,54389.591453520006 2024-06-03,02:41:02.000,155,11098349,-795,0,1717382461,12786.884133859996,99.14805732000241,54389.451711120004 2024-06-03,02:41:03.000,155,11098351,-795,0,1717382462,12786.971705889991,99.11281166999834,54389.62638912 2024-06-03,02:41:04.000,155,11098350,-795,0,1717382463,12786.978442200001,99.09166428000026,54389.619402000004 2024-06-03,02:41:05.000,155,11098356,-795,0,1717382464,12786.944760649996,99.10576253999898,54389.640363360006 2024-06-03,02:41:06.000,155,11098404,-795,0,1717382465,12786.938024340001,99.12690993000433,54389.521582320005 2024-06-03,02:41:07.000,155,11098377,-795,0,1717382466,12786.870661239991,99.11281166999834,54389.45869824 2024-06-03,02:41:08.000,155,11098362,-795,0,1717382467,12786.884133859996,99.19740122999792,54389.36087856 2024-06-03,02:41:09.000,155,11098351,-795,0,1717382468,12786.904342789996,99.10576253999898,54389.49363384001 2024-06-03,02:41:10.000,155,11098295,-795,0,1717382469,12786.911079099991,99.14100819000305,54389.451711120004 2024-06-03,02:41:11.000,155,11098338,-795,0,1717382470,12786.79656183,99.1198607999977,54389.33293008 2024-06-03,02:41:12.000,155,11098336,-795,0,1717382471,12786.81677076,99.16920471000049,54389.32594296001 2024-06-03,02:41:13.000,155,11098330,-795,0,1717382472,12786.81677076,99.14100819000305,54389.423762640006 2024-06-03,02:41:14.000,155,11098304,-795,0,1717382473,12786.81003444999,99.11281166999834,54389.451711120004 2024-06-03,02:41:15.000,155,11098342,-795,0,1717382474,12786.83024337999,99.14805732000241,54389.36786568 2024-06-03,02:41:16.000,155,11098333,-795,0,1717382475,12786.884133859996,99.13395906000369,54389.48664672 2024-06-03,02:41:17.000,155,11098353,-795,0,1717382476,12786.81677076,99.13395906000369,54389.38183992 2024-06-03,02:41:18.000,155,11098312,-795,0,1717382477,12786.85718862,99.13395906000369,54389.423762640006 2024-06-03,02:41:19.000,155,11098305,-795,0,1717382478,12786.87739755,99.12690993000433,54389.48664672 2024-06-03,02:41:20.000,155,11098361,-795,0,1717382479,12786.911079099991,99.16920471000049,54389.51459520001 2024-06-03,02:41:21.000,155,11098315,-795,0,1717382480,12786.863924929996,99.12690993000433,54389.46568536001 2024-06-03,02:41:32.000,155,11098358,-795,0,1717382491,12786.722462419995,99.21854862000328,54389.51459520001 2024-06-03,02:41:33.000,155,11098366,-795,0,1717382492,12786.722462419995,99.21854862000328,54389.4796596 2024-06-03,02:41:34.000,155,11098388,-795,0,1717382493,12786.70898979999,99.20445036000456,54389.50760808 2024-06-03,02:41:35.000,155,11098330,-795,0,1717382494,12786.783089209996,99.19035209999856,54389.57747928 2024-06-03,02:41:36.000,155,11098345,-795,0,1717382495,12786.783089209996,99.232646880002,54389.52856944 2024-06-03,02:41:37.000,155,11098306,-795,0,1717382496,12786.69551718,99.25379427000007,54389.5495308 2024-06-03,02:41:38.000,155,11098340,-795,0,1717382497,12786.65509932,99.25379427000007,54389.43074976 2024-06-03,02:41:39.000,155,11098337,-795,0,1717382498,12786.682044559995,99.28903992000414,54389.402801280004 2024-06-03,02:41:40.000,155,11098393,-795,0,1717382499,12786.67530825,99.27494165999815,54389.4796596 2024-06-03,02:41:41.000,155,11098336,-795,0,1717382500,12786.722462419995,99.2960890500035,54389.44472400001 2024-06-03,02:41:42.000,155,11098316,-795,0,1717382501,12786.682044559995,99.3313347000003,54389.50760808 2024-06-03,02:41:43.000,155,11098324,-795,0,1717382502,12786.641626699995,99.30313818000286,54389.43074976 2024-06-03,02:41:44.000,155,11098335,-795,0,1717382503,12786.66857193999,99.31723644000158,54389.39581416001 2024-06-03,02:41:45.000,155,11098321,-795,0,1717382504,12786.61468146,99.32428557000094,54389.38882704 2024-06-03,02:41:46.000,155,11098335,-795,0,1717382505,12786.63489039,99.3313347000003,54389.37485280001 2024-06-03,02:41:47.000,155,11098341,-795,0,1717382506,12786.65509932,99.32428557000094,54389.37485280001 2024-06-03,02:41:48.000,155,11098355,-795,0,1717382507,12786.65509932,99.32428557000094,54389.37485280001 2024-06-03,02:41:49.000,155,11098359,-795,0,1717382508,12786.61468146,99.34543295999902,54389.284020240004 2024-06-03,02:41:50.000,155,11098375,-795,0,1717382509,12786.62815407999,99.3313347000003,54389.3399172 2024-06-03,02:41:51.000,155,11098374,-795,0,1717382510,12786.64836300999,99.32428557000094,54389.41677552001 2024-06-03,02:41:52.000,155,11098348,-795,0,1717382511,12786.58773621999,99.31723644000158,54389.067419520004 2024-06-03,02:41:53.000,155,11098294,-795,0,1717382512,12786.641626699995,99.21149949000392,54389.116329360004 2024-06-03,02:41:54.000,155,11098329,-795,0,1717382513,12786.74940765999,99.13395906000369,54389.088380880006 2024-06-03,02:41:55.000,155,11098363,-795,0,1717382514,12786.85718862,99.27494165999815,54389.07440664 2024-06-03,02:41:56.000,155,11098343,-795,0,1717382515,12786.87739755,99.3947768700018,54389.137290720006 2024-06-03,02:41:57.000,155,11098383,-795,0,1717382516,12786.79656183,99.51461207999819,54389.186200560005 2024-06-03,02:41:58.000,155,11098365,-795,0,1717382517,12786.75614397,99.50051381999947,54389.22113616 2024-06-03,02:41:59.000,155,11098330,-795,0,1717382518,12786.78982551999,99.46526817000267,54389.3399172 2024-06-03,02:42:00.000,155,11098346,-795,0,1717382519,12786.79656183,99.46526817000267,54389.38882704 2024-06-03,02:42:01.000,155,11098290,-795,0,1717382520,12786.74940765999,99.54985773000226,54389.4097884 2024-06-03,02:42:02.000,155,11098363,-795,0,1717382521,12786.722462419995,99.54985773000226,54389.29100736 2024-06-03,02:42:03.000,155,11098335,-795,0,1717382522,12786.661835629995,99.59920163999777,54389.21414904 2024-06-03,02:42:04.000,155,11098367,-675,0,1717382523,12786.64836300999,99.63444729000184,54389.14427784 2024-06-03,02:42:05.000,155,11098339,-795,0,1717382524,12786.621417769995,99.690840330004,54389.20716192001 2024-06-03,02:42:06.000,155,11098331,-715,0,1717382525,12786.580999909995,99.6414964200012,54389.29799448001 2024-06-03,02:42:07.000,155,11098346,-795,0,1717382526,12786.49342788,99.61329990000377,54389.29100736 2024-06-03,02:42:08.000,155,11098362,-795,0,1717382527,12786.48669156999,99.50756294999883,54389.095368 2024-06-03,02:42:09.000,155,11098313,-795,0,1717382528,12786.560790979995,99.47231730000203,54389.304981600006 2024-06-03,02:42:10.000,155,11098363,-795,0,1717382529,12786.64836300999,99.43707164999796,54389.29799448001 2024-06-03,02:42:11.000,155,11098346,-795,0,1717382530,12786.641626699995,99.47231730000203,54389.36087856 2024-06-03,02:42:12.000,155,11098363,-595,0,1717382531,12786.59447253,99.45821904000331,54389.2001748 2024-06-03,02:42:13.000,155,11098362,-795,0,1717382532,12786.54731835999,99.55690686000162,54389.256071760006 2024-06-03,02:42:14.000,155,11098356,-795,0,1717382533,12786.64836300999,99.50756294999883,54389.304981600006 2024-06-03,02:42:15.000,155,11098347,-795,0,1717382534,12786.66857193999,99.47936643000139,54389.451711120004 2024-06-03,02:42:16.000,155,11098368,-795,0,1717382535,12786.70898979999,99.49346469000011,54389.41677552001 2024-06-03,02:42:17.000,155,11098338,-795,0,1717382536,12786.702253489995,99.52871034000418,54389.402801280004 2024-06-03,02:42:18.000,155,11098338,-795,0,1717382537,12786.621417769995,99.51461207999819,54389.17222632 2024-06-03,02:42:19.000,155,11098353,-795,0,1717382538,12786.641626699995,99.52166121000482,54389.235110400004 2024-06-03,02:42:20.000,155,11098364,-795,0,1717382539,12786.66857193999,99.51461207999819,54389.19318768 2024-06-03,02:42:21.000,155,11098356,-795,0,1717382540,12786.66857193999,99.49346469000011,54389.32594296001 2024-06-03,02:42:22.000,155,11098347,-795,0,1717382541,12786.722462419995,99.50756294999883,54389.38882704 2024-06-03,02:42:23.000,155,11098359,-795,0,1717382542,12786.70898979999,99.50756294999883,54389.29799448001 2024-06-03,02:42:24.000,155,11098359,-795,0,1717382543,12786.69551718,99.49346469000011,54389.270046 2024-06-03,02:42:25.000,155,11098344,-795,0,1717382544,12786.66857193999,99.50756294999883,54389.36786568 2024-06-03,02:42:26.000,155,11098356,-795,0,1717382545,12786.63489039,99.50756294999883,54389.22113616 2024-06-03,02:42:27.000,155,11098330,-795,0,1717382546,12786.702253489995,99.52871034000418,54389.353891440005 2024-06-03,02:42:28.000,155,11098342,-795,0,1717382547,12786.64836300999,99.50051381999947,54389.256071760006 2024-06-03,02:42:29.000,155,11098343,-795,0,1717382548,12786.641626699995,99.58510337999905,54389.22812328001 2024-06-03,02:42:30.000,155,11098351,-795,0,1717382549,12786.69551718,99.5428086000029,54389.402801280004 2024-06-03,02:42:31.000,155,11098342,-795,0,1717382550,12786.682044559995,99.54985773000226,54389.38183992 2024-06-03,02:42:32.000,155,11098346,-795,0,1717382551,12786.682044559995,99.5428086000029,54389.31196872 2024-06-03,02:42:33.000,155,11098275,-795,0,1717382552,12786.65509932,99.56395599000098,54389.29100736 2024-06-03,02:42:34.000,155,11098335,-795,0,1717382553,12786.60794514999,99.53575947000354,54389.13030360001 2024-06-03,02:42:35.000,155,11098370,-795,0,1717382554,12786.63489039,99.57100512000034,54389.20716192001 2024-06-03,02:42:36.000,155,11098301,-795,0,1717382555,12786.71572611,99.54985773000226,54389.31196872 2024-06-03,02:42:37.000,155,11098344,-795,0,1717382556,12786.722462419995,99.53575947000354,54389.29100736 2024-06-03,02:42:38.000,155,11098336,-795,0,1717382557,12786.641626699995,99.57100512000034,54389.26305888 2024-06-03,02:42:39.000,155,11098366,-795,0,1717382558,12786.62815407999,99.54985773000226,54389.29799448001 2024-06-03,02:42:40.000,155,11098392,-795,0,1717382559,12786.70898979999,99.53575947000354,54389.31895584 2024-06-03,02:42:41.000,155,11098351,-795,0,1717382560,12786.70898979999,99.49346469000011,54389.3399172 2024-06-03,02:42:42.000,155,11098324,-795,0,1717382561,12786.682044559995,99.42297338999924,54389.29799448001 2024-06-03,02:42:43.000,155,11098355,-795,0,1717382562,12786.67530825,99.32428557000094,54389.12331648 2024-06-03,02:42:44.000,155,11098356,-795,0,1717382563,12786.75614397,99.27494165999815,54389.10934224001 2024-06-03,02:42:45.000,155,11098351,-795,0,1717382564,12786.87739755,99.37362948000373,54389.17222632 2024-06-03,02:42:46.000,155,11098338,-795,0,1717382565,12786.884133859996,99.53575947000354,54389.19318768 2024-06-03,02:42:47.000,155,11098332,-795,0,1717382566,12786.783089209996,99.59920163999777,54389.12331648 2024-06-03,02:42:48.000,155,11098334,-795,0,1717382567,12786.68878086999,99.62034903000313,54389.17222632 2024-06-03,02:42:49.000,155,11098351,-795,0,1717382568,12786.65509932,99.5780542499997,54389.31196872 2024-06-03,02:42:50.000,155,11098326,-795,0,1717382569,12786.65509932,99.56395599000098,54389.21414904 2024-06-03,02:42:51.000,155,11098343,-795,0,1717382570,12786.63489039,99.53575947000354,54389.304981600006 2024-06-03,02:42:52.000,155,11098339,-795,0,1717382571,12786.65509932,99.52871034000418,54389.304981600006 2024-06-03,02:42:53.000,155,11098328,-795,0,1717382572,12786.58773621999,99.55690686000162,54389.22812328001 2024-06-03,02:42:54.000,155,11098310,-795,0,1717382573,12786.580999909995,99.52166121000482,54389.24908464001 2024-06-03,02:42:55.000,155,11098339,-795,0,1717382574,12786.55405467,99.52166121000482,54389.19318768 2024-06-03,02:42:56.000,155,11098329,-795,0,1717382575,12786.621417769995,99.52871034000418,54389.33293008 2024-06-03,02:42:57.000,155,11098344,-795,0,1717382576,12786.601208839995,99.55690686000162,54389.39581416001 2024-06-03,02:42:58.000,155,11098348,-795,0,1717382577,12786.55405467,99.52166121000482,54389.15126496 2024-06-03,02:42:59.000,155,11098358,-795,0,1717382578,12786.56752728999,99.52166121000482,54389.17921344001 2024-06-03,02:43:00.000,155,11098352,-795,0,1717382579,12786.59447253,99.56395599000098,54389.26305888 2024-06-03,02:43:01.000,155,11098369,-795,0,1717382580,12786.59447253,99.52871034000418,54389.31895584 2024-06-03,02:43:02.000,155,11098357,-795,0,1717382581,12786.60794514999,99.52166121000482,54389.34690432001 2024-06-03,02:43:03.000,155,11098349,-795,0,1717382582,12786.5742636,99.56395599000098,54389.270046 2024-06-03,02:43:04.000,155,11098374,-795,0,1717382583,12786.52710942999,99.5780542499997,54389.270046 2024-06-03,02:43:05.000,155,11098334,-795,0,1717382584,12786.55405467,99.56395599000098,54389.34690432001 2024-06-03,02:43:06.000,155,11098384,-795,0,1717382585,12786.55405467,99.59215250999841,54389.26305888 2024-06-03,02:43:07.000,155,11098323,-795,0,1717382586,12786.50690049999,99.57100512000034,54389.29100736 2024-06-03,02:43:08.000,155,11098375,-795,0,1717382587,12786.46648263999,99.62034903000313,54389.06043240001 2024-06-03,02:43:09.000,155,11098370,-795,0,1717382588,12786.439537399994,99.59920163999777,54389.19318768 2024-06-03,02:43:10.000,155,11098384,-795,0,1717382589,12786.51363681,99.61329990000377,54389.32594296001 2024-06-03,02:43:11.000,155,11098347,-795,0,1717382590,12786.540582049995,99.59920163999777,54389.36786568 2024-06-03,02:43:12.000,155,11098346,-795,0,1717382591,12786.500164189994,99.61329990000377,54389.31895584 2024-06-03,02:43:13.000,155,11098324,-795,0,1717382592,12786.419328469994,99.59920163999777,54389.15825208001 2024-06-03,02:43:14.000,155,11098368,-795,0,1717382593,12786.378910609994,99.62739816000249,54389.04645816 2024-06-03,02:43:15.000,155,11098339,-795,0,1717382594,12786.453010019999,99.62034903000313,54389.24908464001 2024-06-03,02:43:16.000,155,11098387,-795,0,1717382595,12786.500164189994,99.60625077000441,54389.20716192001 2024-06-03,02:43:17.000,155,11098372,-795,0,1717382596,12786.459746329994,99.61329990000377,54389.15825208001 2024-06-03,02:43:18.000,155,11098364,-795,0,1717382597,12786.44627370999,99.63444729000184,54389.22113616 2024-06-03,02:43:19.000,155,11098346,-795,0,1717382598,12786.500164189994,99.58510337999905,54389.284020240004 2024-06-03,02:43:20.000,155,11098369,-795,0,1717382599,12786.500164189994,99.63444729000184,54389.284020240004 2024-06-03,02:43:21.000,155,11098302,-795,0,1717382600,12786.48669156999,99.62739816000249,54389.26305888 2024-06-03,02:43:22.000,155,11098343,-795,0,1717382601,12786.439537399994,99.63444729000184,54389.235110400004 2024-06-03,02:43:23.000,155,11098344,-795,0,1717382602,12786.365437989989,99.66264380999928,54389.116329360004 2024-06-03,02:43:24.000,155,11098351,-795,0,1717382603,12786.345229059989,99.65559467999992,54389.07440664 2024-06-03,02:43:25.000,155,11098372,-795,0,1717382604,12786.385646919989,99.690840330004,54389.07440664 2024-06-03,02:43:26.000,155,11098359,-795,0,1717382605,12786.412592159999,99.68379120000463,54389.24209752 2024-06-03,02:43:27.000,155,11098353,-795,0,1717382606,12786.453010019999,99.65559467999992,54389.256071760006 2024-06-03,02:43:28.000,155,11098379,-795,0,1717382607,12786.439537399994,99.70493859000271,54389.24908464001 2024-06-03,02:43:29.000,155,11098329,-795,0,1717382608,12786.378910609994,99.690840330004,54389.15126496 2024-06-03,02:43:30.000,155,11098277,-795,0,1717382609,12786.399119539994,99.66264380999928,54389.15126496 2024-06-03,02:43:31.000,155,11098342,-795,0,1717382610,12786.351965369999,99.71198772000207,54389.186200560005 2024-06-03,02:43:32.000,155,11098350,-795,0,1717382611,12786.412592159999,99.66969293999864,54389.15126496 2024-06-03,02:43:33.000,155,11098343,-795,0,1717382612,12786.325020129989,99.71903685000143,54389.08139376001 2024-06-03,02:43:34.000,155,11098364,-795,0,1717382613,12786.277865959994,99.69788946000335,54389.04645816 2024-06-03,02:43:35.000,155,11098349,-795,0,1717382614,12786.338492749994,99.690840330004,54389.2001748 2024-06-03,02:43:36.000,155,11098350,-795,0,1717382615,12786.372174299999,99.72608598000079,54389.22812328001 2024-06-03,02:43:37.000,155,11098330,-795,0,1717382616,12786.351965369999,99.76838076000422,54389.088380880006 2024-06-03,02:43:38.000,155,11098315,-795,0,1717382617,12786.345229059989,99.74018423999951,54389.095368 2024-06-03,02:43:39.000,155,11098339,-795,0,1717382618,12786.257657029993,99.76133163000486,54389.06043240001 2024-06-03,02:43:40.000,155,11098339,-795,0,1717382619,12786.291338579998,99.72608598000079,54389.03947104001 2024-06-03,02:43:41.000,155,11098348,-795,0,1717382620,12786.311547509998,99.74723336999887,54389.1652392 2024-06-03,02:43:42.000,155,11098311,-795,0,1717382621,12786.304811199989,99.73313511000015,54389.12331648 2024-06-03,02:43:43.000,155,11098310,-795,0,1717382622,12786.304811199989,99.676742069998,54389.137290720006 2024-06-03,02:43:44.000,155,11098346,-795,0,1717382623,12786.257657029993,99.690840330004,54389.08139376001 2024-06-03,02:43:45.000,155,11098328,-795,0,1717382624,12786.271129649998,99.66969293999864,54389.2001748 2024-06-03,02:43:46.000,155,11098356,-795,0,1717382625,12786.210502859998,99.6414964200012,54389.14427784 2024-06-03,02:43:47.000,155,11098322,-795,0,1717382626,12786.223975479988,99.690840330004,54389.00453544 2024-06-03,02:43:48.000,155,11098348,-795,0,1717382627,12786.163348689988,99.69788946000335,54388.97658696 2024-06-03,02:43:49.000,155,11098352,-795,0,1717382628,12786.136403449993,99.73313511000015,54388.99754832 2024-06-03,02:43:50.000,155,11098302,-795,0,1717382629,12785.994940939992,99.73313511000015,54388.70408928001 2024-06-03,02:43:51.000,155,11098341,-795,0,1717382630,12786.210502859998,99.71198772000207,54389.116329360004 2024-06-03,02:43:52.000,155,11098324,-795,0,1717382631,12786.163348689988,99.66264380999928,54389.06043240001 2024-06-03,02:43:53.000,155,11098334,-795,0,1717382632,12786.089249279998,99.71198772000207,54388.97658696 2024-06-03,02:43:54.000,155,11098313,-795,0,1717382633,12786.089249279998,99.68379120000463,54388.87876728 2024-06-03,02:43:55.000,155,11098343,-795,0,1717382634,12786.048831419997,99.71198772000207,54388.899728640004 2024-06-03,02:43:56.000,155,11098309,-795,0,1717382635,12786.109458209998,99.66969293999864,54388.948638480004 2024-06-03,02:43:57.000,155,11098324,-795,0,1717382636,12786.075776659993,99.72608598000079,54388.99754832 2024-06-03,02:43:58.000,155,11098322,-795,0,1717382637,12786.095985589993,99.71198772000207,54388.97658696 2024-06-03,02:43:59.000,155,11098369,-795,0,1717382638,12786.082512970002,99.74723336999887,54388.93466424 2024-06-03,02:44:00.000,155,11098338,-795,0,1717382639,12786.095985589993,99.70493859000271,54388.96261272001 2024-06-03,02:44:01.000,155,11098345,-795,0,1717382640,12786.082512970002,99.71903685000143,54389.07440664 2024-06-03,02:44:12.000,155,11098334,-795,0,1717382651,12785.967995699997,99.76133163000486,54389.03248392 2024-06-03,02:44:13.000,155,11098344,-795,0,1717382652,12785.853478429992,99.7895281500023,54388.780947600004 2024-06-03,02:44:14.000,155,11098353,-795,0,1717382653,12785.907368909997,99.79657728000166,54388.920690000006 2024-06-03,02:44:15.000,155,11098374,-795,0,1717382654,12785.772642709991,99.8247737999991,54388.8857544 2024-06-03,02:44:16.000,155,11098362,-795,0,1717382655,12785.934314149992,99.8247737999991,54388.97658696 2024-06-03,02:44:17.000,155,11098318,-795,0,1717382656,12785.934314149992,99.83182292999845,54388.83684456 2024-06-03,02:44:18.000,155,11098368,-795,0,1717382657,12786.048831419997,99.78247902000294,54388.89274152001 2024-06-03,02:44:19.000,155,11098349,-795,0,1717382658,12785.927577839997,99.74723336999887,54388.87876728 2024-06-03,02:44:20.000,155,11098377,-795,0,1717382659,12785.954523079992,99.69788946000335,54388.85780592 2024-06-03,02:44:21.000,155,11098339,-795,0,1717382660,12785.880423670002,99.71903685000143,54388.96261272001 2024-06-03,02:44:22.000,155,11098377,-795,0,1717382661,12785.907368909997,99.73313511000015,54389.088380880006 2024-06-03,02:44:23.000,155,11098347,-795,0,1717382662,12785.900632600002,99.72608598000079,54389.088380880006 2024-06-03,02:44:24.000,155,11098338,-795,0,1717382663,12785.866951049997,99.71198772000207,54389.0254968 2024-06-03,02:44:25.000,155,11098310,-795,0,1717382664,12785.826533189997,99.73313511000015,54389.137290720006 2024-06-03,02:44:26.000,155,11098377,-795,0,1717382665,12785.833269499992,99.72608598000079,54389.095368 2024-06-03,02:44:27.000,155,11098373,-795,0,1717382666,12785.752433779991,99.72608598000079,54389.06043240001 2024-06-03,02:44:28.000,155,11098376,-795,0,1717382667,12785.765906399996,99.73313511000015,54388.96261272001 2024-06-03,02:44:29.000,155,11098336,-795,0,1717382668,12785.738961160001,99.71903685000143,54388.99056120001 2024-06-03,02:44:30.000,155,11098360,-795,0,1717382669,12785.718752230001,99.70493859000271,54389.03248392 2024-06-03,02:44:31.000,155,11098360,-795,0,1717382670,12785.826533189997,99.74723336999887,54389.17222632 2024-06-03,02:44:32.000,155,11098363,-795,0,1717382671,12785.806324259996,99.69788946000335,54389.17222632 2024-06-03,02:44:33.000,155,11098295,-795,0,1717382672,12785.745697469996,99.71198772000207,54389.15825208001 2024-06-03,02:44:34.000,155,11098366,-795,0,1717382673,12785.732224849991,99.72608598000079,54389.00453544 2024-06-03,02:44:35.000,155,11098337,-795,0,1717382674,12785.61770758,99.71198772000207,54389.00453544 2024-06-03,02:44:36.000,155,11098384,-795,0,1717382675,12785.718752230001,99.70493859000271,54389.095368 2024-06-03,02:44:37.000,155,11098324,-795,0,1717382676,12785.691806989991,99.72608598000079,54389.15126496 2024-06-03,02:44:38.000,155,11098351,-795,0,1717382677,12785.61770758,99.74723336999887,54389.01152256001 2024-06-03,02:44:39.000,155,11098346,-795,0,1717382678,12785.631180199991,99.73313511000015,54389.04645816 2024-06-03,02:44:40.000,155,11098343,-795,0,1717382679,12785.6985433,99.71903685000143,54389.116329360004 2024-06-03,02:44:41.000,155,11098319,-795,0,1717382680,12785.61770758,99.74018423999951,54388.97658696 2024-06-03,02:44:42.000,155,11098359,-795,0,1717382681,12785.718752230001,99.66969293999864,54389.06043240001 2024-06-03,02:44:43.000,155,11098335,-795,0,1717382682,12785.65812544,99.70493859000271,54388.97658696 2024-06-03,02:44:44.000,155,11098328,-795,0,1717382683,12785.671598059991,99.676742069998,54388.99056120001 2024-06-03,02:44:45.000,155,11098365,-795,0,1717382684,12785.651389129991,99.66969293999864,54389.05344528 2024-06-03,02:44:46.000,155,11098321,-795,0,1717382685,12785.651389129991,99.71198772000207,54389.0254968 2024-06-03,02:44:47.000,155,11098353,-795,0,1717382686,12785.631180199991,99.69788946000335,54389.06043240001 2024-06-03,02:44:48.000,155,11098399,-795,0,1717382687,12785.644652819996,99.690840330004,54388.948638480004 2024-06-03,02:44:49.000,155,11098302,-795,0,1717382688,12785.671598059991,99.70493859000271,54389.088380880006 2024-06-03,02:44:50.000,155,11098278,-795,0,1717382689,12785.651389129991,99.676742069998,54388.96261272001 2024-06-03,02:44:51.000,155,11098330,-795,0,1717382690,12785.651389129991,99.676742069998,54389.03248392 2024-06-03,02:44:52.000,155,11098328,-795,0,1717382691,12785.664861749996,99.66969293999864,54388.99754832 2024-06-03,02:44:53.000,155,11098377,-795,0,1717382692,12785.61770758,99.70493859000271,54388.92767712 2024-06-03,02:44:54.000,155,11098314,-795,0,1717382693,12785.604234959996,99.690840330004,54388.99754832 2024-06-03,02:44:55.000,155,11098334,-795,0,1717382694,12785.65812544,99.676742069998,54389.06043240001 2024-06-03,02:44:56.000,155,11098349,-795,0,1717382695,12785.63791651,99.68379120000463,54388.948638480004 2024-06-03,02:44:57.000,155,11098350,-795,0,1717382696,12785.644652819996,99.69788946000335,54389.067419520004 2024-06-03,02:44:58.000,155,11098339,-795,0,1717382697,12785.584026029996,99.66969293999864,54388.920690000006 2024-06-03,02:44:59.000,155,11098318,-795,0,1717382698,12785.55034447999,99.69788946000335,54388.90671576 2024-06-03,02:45:00.000,155,11098351,-795,0,1717382699,12785.57728972,99.68379120000463,54388.97658696 2024-06-03,02:45:01.000,155,11098348,-795,0,1717382700,12785.604234959996,99.74018423999951,54388.98357408 2024-06-03,02:45:02.000,155,11098319,-795,0,1717382701,12785.671598059991,99.66969293999864,54389.01152256001 2024-06-03,02:45:03.000,155,11098334,-795,0,1717382702,12785.61097126999,99.690840330004,54389.00453544 2024-06-03,02:45:04.000,155,11098336,-795,0,1717382703,12785.61097126999,99.65559467999992,54388.8857544 2024-06-03,02:45:05.000,155,11098316,-795,0,1717382704,12785.644652819996,99.6414964200012,54388.89274152001 2024-06-03,02:45:06.000,155,11098361,-795,0,1717382705,12785.651389129991,99.66969293999864,54388.72505064001 2024-06-03,02:45:07.000,155,11098332,-795,0,1717382706,12785.685070679996,99.690840330004,54388.732037760004 2024-06-03,02:45:08.000,155,11098343,-795,0,1717382707,12785.59076233999,99.72608598000079,54388.564346880004 2024-06-03,02:45:09.000,155,11098356,-795,0,1717382708,12785.57055340999,99.74723336999887,54388.74601200001 2024-06-03,02:45:10.000,155,11098338,-795,0,1717382709,12785.563817099996,99.71903685000143,54388.93466424 2024-06-03,02:45:11.000,155,11098338,-795,0,1717382710,12785.61097126999,99.676742069998,54388.969599840006 2024-06-03,02:45:12.000,155,11098392,-795,0,1717382711,12785.651389129991,99.69788946000335,54389.01152256001 2024-06-03,02:45:13.000,155,11098358,-795,0,1717382712,12785.59076233999,99.690840330004,54388.99056120001 2024-06-03,02:45:14.000,155,11098320,-795,0,1717382713,12785.57055340999,99.69788946000335,54388.82985744 2024-06-03,02:45:15.000,155,11098288,-795,0,1717382714,12785.584026029996,99.71903685000143,54388.87876728 2024-06-03,02:45:16.000,155,11098305,-795,0,1717382715,12785.543608169995,99.72608598000079,54388.96261272001 2024-06-03,02:45:17.000,155,11098376,-795,0,1717382716,12785.59749865,99.72608598000079,54388.948638480004 2024-06-03,02:45:18.000,155,11098348,-795,0,1717382717,12785.57728972,99.73313511000015,54388.99056120001 2024-06-03,02:45:19.000,155,11098362,-795,0,1717382718,12785.57728972,99.71198772000207,54388.90671576 2024-06-03,02:45:20.000,155,11098313,-795,0,1717382719,12785.61770758,99.71198772000207,54388.98357408 2024-06-03,02:45:21.000,155,11098326,-795,0,1717382720,12785.631180199991,99.66264380999928,54389.0254968 2024-06-03,02:45:32.000,155,11098356,-795,0,1717382731,12785.624443889996,99.68379120000463,54388.94165136001 2024-06-03,02:45:33.000,155,11098336,-795,0,1717382732,12785.55708079,99.690840330004,54388.76697336 2024-06-03,02:45:34.000,155,11098312,-795,0,1717382733,12785.584026029996,99.71198772000207,54388.87876728 2024-06-03,02:45:35.000,155,11098339,-795,0,1717382734,12785.55034447999,99.676742069998,54388.82985744 2024-06-03,02:45:36.000,155,11098351,-795,0,1717382735,12785.631180199991,99.72608598000079,54388.94165136001 2024-06-03,02:45:37.000,155,11098391,-795,0,1717382736,12785.63791651,99.75428249999823,54388.87178016001 2024-06-03,02:45:38.000,155,11098360,-795,0,1717382737,12785.59076233999,99.8247737999991,54388.71806352 2024-06-03,02:45:39.000,155,11098312,-795,0,1717382738,12785.63791651,99.7895281500023,54388.75998624 2024-06-03,02:45:40.000,155,11098330,-795,0,1717382739,12785.671598059991,99.79657728000166,54388.83684456 2024-06-03,02:45:41.000,155,11098347,-795,0,1717382740,12785.691806989991,99.76838076000422,54388.850818800005 2024-06-03,02:45:42.000,155,11098321,-795,0,1717382741,12785.705279609996,99.72608598000079,54388.93466424 2024-06-03,02:45:43.000,155,11098328,-795,0,1717382742,12785.712015919991,99.71903685000143,54388.920690000006 2024-06-03,02:45:44.000,155,11098361,-795,0,1717382743,12785.718752230001,99.73313511000015,54388.80889608 2024-06-03,02:45:45.000,155,11098325,-795,0,1717382744,12785.738961160001,99.70493859000271,54388.8857544 2024-06-03,02:45:46.000,155,11098342,-795,0,1717382745,12785.705279609996,99.75428249999823,54388.84383168001 2024-06-03,02:45:47.000,155,11098393,-795,0,1717382746,12785.718752230001,99.71198772000207,54388.85780592 2024-06-03,02:45:48.000,155,11098366,-795,0,1717382747,12785.671598059991,99.69788946000335,54388.75998624 2024-06-03,02:45:49.000,155,11098345,-795,0,1717382748,12785.65812544,99.676742069998,54388.732037760004 2024-06-03,02:45:50.000,155,11098310,-795,0,1717382749,12785.705279609996,99.6414964200012,54388.899728640004 2024-06-03,02:45:51.000,155,11098344,-795,0,1717382750,12785.6985433,99.62739816000249,54388.8857544 2024-06-03,02:45:52.000,155,11098343,-795,0,1717382751,12785.67833437,99.6414964200012,54388.87876728 2024-06-03,02:45:53.000,155,11098322,-795,0,1717382752,12785.55708079,99.62739816000249,54388.66915368 2024-06-03,02:45:54.000,155,11098285,-795,0,1717382753,12785.59749865,99.65559467999992,54388.76697336 2024-06-03,02:45:55.000,155,11098342,-795,0,1717382754,12785.61770758,99.59215250999841,54388.77396048001 2024-06-03,02:45:56.000,155,11098337,-795,0,1717382755,12785.651389129991,99.61329990000377,54388.78793472 2024-06-03,02:45:57.000,155,11098345,-795,0,1717382756,12785.604234959996,99.61329990000377,54388.74601200001 2024-06-03,02:45:58.000,155,11098360,-795,0,1717382757,12785.59749865,99.63444729000184,54388.76697336 2024-06-03,02:45:59.000,155,11098357,-795,0,1717382758,12785.705279609996,99.60625077000441,54388.87178016001 2024-06-03,02:46:00.000,155,11098333,-795,0,1717382759,12785.691806989991,99.6414964200012,54388.82985744 2024-06-03,02:46:01.000,155,11098300,-795,0,1717382760,12785.718752230001,99.62034903000313,54388.75998624 2024-06-03,02:46:02.000,155,11098343,-795,0,1717382761,12785.685070679996,99.63444729000184,54388.74601200001 2024-06-03,02:46:03.000,155,11098334,-795,0,1717382762,12785.685070679996,99.61329990000377,54388.69011504 2024-06-03,02:46:04.000,155,11098362,-795,0,1717382763,12785.738961160001,99.63444729000184,54388.7110764 2024-06-03,02:46:05.000,155,11098328,-795,0,1717382764,12785.705279609996,99.62739816000249,54388.70408928001 2024-06-03,02:46:06.000,155,11098327,-795,0,1717382765,12785.786115329996,99.66969293999864,54388.89274152001 2024-06-03,02:46:07.000,155,11098337,-795,0,1717382766,12785.826533189997,99.66264380999928,54388.89274152001 2024-06-03,02:46:08.000,155,11098298,-795,0,1717382767,12785.792851639992,99.68379120000463,54388.850818800005 2024-06-03,02:46:09.000,155,11098294,-795,0,1717382768,12785.745697469996,99.65559467999992,54388.69011504 2024-06-03,02:46:10.000,155,11098308,-795,0,1717382769,12785.772642709991,99.676742069998,54388.77396048001 2024-06-03,02:46:11.000,155,11098349,-795,0,1717382770,12785.860214740002,99.68379120000463,54388.90671576 2024-06-03,02:46:22.000,155,11098346,-795,0,1717382781,12786.001677250002,99.690840330004,54388.87178016001 2024-06-03,02:46:23.000,155,11098354,-795,0,1717382782,12785.974732009992,99.690840330004,54388.850818800005 2024-06-03,02:46:24.000,155,11098363,-795,0,1717382783,12785.961259390002,99.74018423999951,54388.8158832 2024-06-03,02:46:25.000,155,11098316,-795,0,1717382784,12785.981468320002,99.72608598000079,54388.89274152001 2024-06-03,02:46:26.000,155,11098347,-795,0,1717382785,12785.981468320002,99.70493859000271,54388.83684456 2024-06-03,02:46:27.000,155,11098350,-795,0,1717382786,12785.961259390002,99.71903685000143,54388.82287032001 2024-06-03,02:46:28.000,155,11098317,-795,0,1717382787,12785.954523079992,99.690840330004,54388.74601200001 2024-06-03,02:46:29.000,155,11098381,-795,0,1717382788,12785.900632600002,99.72608598000079,54388.752999120006 2024-06-03,02:46:30.000,155,11098315,-795,0,1717382789,12785.927577839997,99.72608598000079,54388.96261272001 2024-06-03,02:46:31.000,155,11098397,-795,0,1717382790,12786.015149869992,99.72608598000079,54388.97658696 2024-06-03,02:46:32.000,155,11098343,-795,0,1717382791,12786.008413559997,99.73313511000015,54389.0254968 2024-06-03,02:46:33.000,155,11098317,-795,0,1717382792,12786.021886180002,99.76133163000486,54388.9556256 2024-06-03,02:46:34.000,155,11098332,-795,0,1717382793,12785.947786769997,99.76838076000422,54388.80889608 2024-06-03,02:46:35.000,155,11098349,-795,0,1717382794,12785.914105219992,99.7895281500023,54388.920690000006 2024-06-03,02:46:36.000,155,11098335,-795,0,1717382795,12786.015149869992,99.76838076000422,54388.9556256 2024-06-03,02:46:37.000,155,11098347,-795,0,1717382796,12786.015149869992,99.78247902000294,54389.00453544 2024-06-03,02:46:38.000,155,11098323,-795,0,1717382797,12785.974732009992,99.79657728000166,54388.82287032001 2024-06-03,02:46:39.000,155,11098325,-795,0,1717382798,12785.994940939992,99.80362641000102,54388.80889608 2024-06-03,02:46:40.000,155,11098374,-795,0,1717382799,12786.075776659993,99.76133163000486,54388.82985744 2024-06-03,02:46:41.000,155,11098330,-795,0,1717382800,12786.035358799993,99.8247737999991,54388.77396048001 2024-06-03,02:46:42.000,155,11098326,-795,0,1717382801,12786.048831419997,99.8529703200038,54388.70408928001 2024-06-03,02:46:43.000,155,11098334,-795,0,1717382802,12785.907368909997,99.99395291999826,54388.585308240006 2024-06-03,02:46:44.000,155,11098367,-795,0,1717382803,12785.846742119997,100.0010020500049,54388.6412052 2024-06-03,02:46:45.000,155,11098325,-795,0,1717382804,12785.792851639992,100.01510031000362,54388.71806352 2024-06-03,02:46:46.000,155,11098367,-795,0,1717382805,12785.799587950001,99.93051075000403,54388.77396048001 2024-06-03,02:46:47.000,155,11098363,-795,0,1717382806,12785.792851639992,99.8882159700006,54388.73902488 2024-06-03,02:46:48.000,155,11098319,-795,0,1717382807,12785.786115329996,99.84592119000445,54388.8158832 2024-06-03,02:46:49.000,155,11098308,-795,0,1717382808,12785.860214740002,99.84592119000445,54388.75998624 2024-06-03,02:46:50.000,155,11098346,-795,0,1717382809,12785.853478429992,99.83887205999781,54388.780947600004 2024-06-03,02:46:51.000,155,11098316,-795,0,1717382810,12785.819796880001,99.84592119000445,54388.89274152001 2024-06-03,02:46:52.000,155,11098338,-795,0,1717382811,12785.840005810001,99.8247737999991,54388.8857544 2024-06-03,02:46:53.000,155,11098366,-795,0,1717382812,12785.779379020001,99.83887205999781,54388.85780592 2024-06-03,02:46:54.000,155,11098380,-795,0,1717382813,12785.806324259996,99.8247737999991,54388.85780592 2024-06-03,02:46:55.000,155,11098335,-795,0,1717382814,12785.853478429992,99.8247737999991,54388.969599840006 2024-06-03,02:46:56.000,155,11098345,-795,0,1717382815,12785.893896289992,99.83182292999845,54389.04645816 2024-06-03,02:46:57.000,155,11098305,-795,0,1717382816,12785.799587950001,99.8247737999991,54388.89274152001 2024-06-03,02:46:58.000,155,11098337,-795,0,1717382817,12785.772642709991,99.83887205999781,54388.80889608 2024-06-03,02:46:59.000,155,11098348,-795,0,1717382818,12785.725488539996,99.86001945000316,54388.899728640004 2024-06-03,02:47:00.000,155,11098338,-795,0,1717382819,12785.799587950001,99.90231422999932,54388.969599840006 2024-06-03,02:47:01.000,155,11098328,-795,0,1717382820,12785.799587950001,99.8529703200038,54389.00453544 2024-06-03,02:47:02.000,155,11098338,-795,0,1717382821,12785.806324259996,99.86001945000316,54388.99754832 2024-06-03,02:47:03.000,155,11098360,-795,0,1717382822,12785.779379020001,99.8882159700006,54388.90671576 2024-06-03,02:47:04.000,155,11098353,-795,0,1717382823,12785.759170090001,99.86001945000316,54388.920690000006 2024-06-03,02:47:05.000,155,11098328,-795,0,1717382824,12785.732224849991,99.86001945000316,54388.97658696 2024-06-03,02:47:06.000,155,11098320,-795,0,1717382825,12785.772642709991,99.86706858000252,54388.90671576 2024-06-03,02:47:07.000,155,11098317,-795,0,1717382826,12785.752433779991,99.88116684000124,54388.9556256 2024-06-03,02:47:08.000,155,11098373,-795,0,1717382827,12785.712015919991,99.90936335999868,54388.82287032001 2024-06-03,02:47:09.000,155,11098327,-795,0,1717382828,12785.63791651,99.92346162000467,54388.70408928001 2024-06-03,02:47:10.000,155,11098367,-795,0,1717382829,12785.718752230001,99.90231422999932,54388.899728640004 2024-06-03,02:47:11.000,155,11098330,-795,0,1717382830,12785.6985433,99.91641248999804,54389.05344528 2024-06-03,02:47:12.000,155,11098326,-795,0,1717382831,12785.806324259996,99.92346162000467,54389.06043240001 2024-06-03,02:47:13.000,155,11098300,-795,0,1717382832,12785.718752230001,99.97280553000019,54388.94165136001 2024-06-03,02:47:14.000,155,11098328,-795,0,1717382833,12785.671598059991,99.92346162000467,54388.801908960006 2024-06-03,02:47:15.000,155,11098312,-795,0,1717382834,12785.61770758,99.95165814000211,54388.94165136001 2024-06-03,02:47:16.000,155,11098338,-795,0,1717382835,12785.664861749996,99.90936335999868,54388.94165136001 2024-06-03,02:47:17.000,155,11098341,-795,0,1717382836,12785.644652819996,99.9869037899989,54388.9556256 2024-06-03,02:47:18.000,155,11098326,-795,0,1717382837,12785.53687186,99.93755988000339,54388.85780592 2024-06-03,02:47:19.000,155,11098329,-795,0,1717382838,12785.604234959996,99.95870727000147,54388.91370288001 2024-06-03,02:47:20.000,155,11098362,-795,0,1717382839,12785.664861749996,100.0010020500049,54389.00453544 2024-06-03,02:47:21.000,155,11098356,-795,0,1717382840,12785.644652819996,99.96575640000083,54388.969599840006 2024-06-03,02:47:22.000,155,11098318,-795,0,1717382841,12785.63791651,100.0010020500049,54388.920690000006 2024-06-03,02:47:23.000,155,11098368,-795,0,1717382842,12785.604234959996,100.00805118000426,54388.91370288001 2024-06-03,02:47:24.000,155,11098346,-795,0,1717382843,12785.55708079,99.99395291999826,54388.899728640004 2024-06-03,02:47:25.000,155,11098353,-795,0,1717382844,12785.624443889996,99.9869037899989,54389.0254968 2024-06-03,02:47:26.000,155,11098327,-795,0,1717382845,12785.59749865,100.00805118000426,54389.04645816 2024-06-03,02:47:27.000,155,11098347,-795,0,1717382846,12785.55708079,100.00805118000426,54388.96261272001 2024-06-03,02:47:28.000,155,11098351,-795,0,1717382847,12785.53013554999,99.99395291999826,54388.920690000006 2024-06-03,02:47:29.000,155,11098328,-795,0,1717382848,12785.563817099996,99.95870727000147,54388.98357408 2024-06-03,02:47:30.000,155,11098297,-795,0,1717382849,12785.523399239995,99.99395291999826,54388.86479304 2024-06-03,02:47:31.000,155,11098351,-795,0,1717382850,12785.53013554999,99.99395291999826,54389.00453544 2024-06-03,02:47:42.000,155,11098323,-795,0,1717382861,12785.50992661999,100.02214944000298,54389.01152256001 2024-06-03,02:47:43.000,155,11098339,-795,0,1717382862,12785.482981379995,100.04329683000105,54388.948638480004 2024-06-03,02:47:44.000,155,11098303,-795,0,1717382863,12785.47624507,100.07854247999785,54388.9556256 2024-06-03,02:47:45.000,155,11098301,-795,0,1717382864,12785.462772449995,99.99395291999826,54388.96261272001 2024-06-03,02:47:46.000,155,11098348,-795,0,1717382865,12785.47624507,100.02919857000234,54388.89274152001 2024-06-03,02:47:47.000,155,11098380,-795,0,1717382866,12785.40888196999,100.04329683000105,54388.920690000006 2024-06-03,02:47:48.000,155,11098354,-795,0,1717382867,12785.381936729995,100.02919857000234,54388.850818800005 2024-06-03,02:47:49.000,155,11098362,-795,0,1717382868,12785.37520042,100.00805118000426,54388.83684456 2024-06-03,02:47:50.000,155,11098376,-795,0,1717382869,12785.442563519995,100.02214944000298,54388.96261272001 2024-06-03,02:47:51.000,155,11098340,-795,0,1717382870,12785.38867303999,100.05034596000041,54388.969599840006 2024-06-03,02:47:52.000,155,11098350,-795,0,1717382871,12785.36846410999,100.02214944000298,54388.969599840006 2024-06-03,02:47:53.000,155,11098318,-795,0,1717382872,12785.31457363,100.01510031000362,54388.80889608 2024-06-03,02:47:54.000,155,11098333,-795,0,1717382873,12785.20679266999,100.00805118000426,54388.72505064001 2024-06-03,02:47:55.000,155,11098298,-795,0,1717382874,12785.22700159999,100.05739508999977,54388.80889608 2024-06-03,02:47:56.000,155,11098368,-795,0,1717382875,12785.213528979999,100.00805118000426,54388.8158832 2024-06-03,02:47:57.000,155,11098326,-795,0,1717382876,12785.22700159999,100.06444421999913,54388.82287032001 2024-06-03,02:47:58.000,155,11098343,-795,0,1717382877,12785.159638499994,100.0010020500049,54388.73902488 2024-06-03,02:47:59.000,155,11098338,-795,0,1717382878,12785.146165879989,100.02919857000234,54388.76697336 2024-06-03,02:48:00.000,155,11098348,-795,0,1717382879,12785.085539089989,100.02214944000298,54388.72505064001 2024-06-03,02:48:01.000,155,11098253,-795,0,1717382880,12785.092275399998,100.01510031000362,54388.79492184001 2024-06-03,02:48:02.000,155,11098341,-795,0,1717382881,12785.119220639994,99.97985465999955,54388.780947600004 2024-06-03,02:48:03.000,155,11098356,-795,0,1717382882,12785.051857539998,100.00805118000426,54388.683127920005 2024-06-03,02:48:04.000,155,11098361,-795,0,1717382883,12785.072066469998,100.0010020500049,54388.66915368 2024-06-03,02:48:05.000,155,11098351,-795,0,1717382884,12784.923867650003,99.9869037899989,54388.49447568 2024-06-03,02:48:06.000,155,11098333,-795,0,1717382885,12785.072066469998,100.0010020500049,54388.74601200001 2024-06-03,02:48:07.000,155,11098373,-795,0,1717382886,12785.018175989993,100.0010020500049,54388.8158832 2024-06-03,02:48:08.000,155,11098369,-795,0,1717382887,12785.038384919993,100.01510031000362,54388.73902488 2024-06-03,02:48:09.000,155,11098279,-795,0,1717382888,12784.876713479993,100.02214944000298,54388.65517944001 2024-06-03,02:48:10.000,155,11098253,-795,0,1717382889,12784.896922409993,99.99395291999826,54388.65517944001 2024-06-03,02:48:11.000,155,11098360,-795,0,1717382890,12784.876713479993,100.00805118000426,54388.73902488 2024-06-03,02:48:12.000,155,11098321,-795,0,1717382891,12784.849768239998,99.96575640000083,54388.75998624 2024-06-03,02:48:13.000,155,11098338,-795,0,1717382892,12784.809350379997,99.9869037899989,54388.66216656 2024-06-03,02:48:14.000,155,11098383,-795,0,1717382893,12784.728514659997,99.97280553000019,54388.683127920005 2024-06-03,02:48:15.000,155,11098357,-795,0,1717382894,12784.728514659997,99.95165814000211,54388.66216656 2024-06-03,02:48:16.000,155,11098345,-795,0,1717382895,12784.775668829992,99.97280553000019,54388.79492184001 2024-06-03,02:48:17.000,155,11098327,-795,0,1717382896,12784.708305729997,100.0010020500049,54388.74601200001 2024-06-03,02:48:18.000,155,11098345,-795,0,1717382897,12784.694833109992,99.95165814000211,54388.69710216 2024-06-03,02:48:19.000,155,11098381,-795,0,1717382898,12784.512952739991,99.94460901000275,54388.40364312 2024-06-03,02:48:20.000,155,11098364,-795,0,1717382899,12784.533161669991,99.95870727000147,54388.52242416 2024-06-03,02:48:21.000,155,11098384,-795,0,1717382900,12784.425380709996,100.00805118000426,54388.33377192 2024-06-03,02:48:22.000,155,11098356,-795,0,1717382901,12784.533161669991,99.97280553000019,54388.69710216 2024-06-03,02:48:23.000,155,11098378,-795,0,1717382902,12784.492743809991,99.99395291999826,54388.69710216 2024-06-03,02:48:24.000,155,11098361,-795,0,1717382903,12784.45906226,100.0010020500049,54388.66915368 2024-06-03,02:48:25.000,155,11098312,-795,0,1717382904,12784.405171779996,100.02919857000234,54388.571334 2024-06-03,02:48:26.000,155,11098311,-795,0,1717382905,12784.4186444,100.00805118000426,54388.65517944001 2024-06-03,02:48:27.000,155,11098334,-795,0,1717382906,12784.37822654,99.9869037899989,54388.73902488 2024-06-03,02:48:28.000,155,11098356,-795,0,1717382907,12784.39843547,100.02214944000298,54388.634218080006 2024-06-03,02:48:29.000,155,11098332,-795,0,1717382908,12784.29739082,100.01510031000362,54388.54338552 2024-06-03,02:48:30.000,155,11098333,-795,0,1717382909,12784.25023664999,100.0362477000017,54388.59928248 2024-06-03,02:48:31.000,155,11098332,-795,0,1717382910,12784.31759975,100.02214944000298,54388.62723096001 2024-06-03,02:48:32.000,155,11098321,-795,0,1717382911,12784.283918199995,100.0010020500049,54388.62723096001 2024-06-03,02:48:33.000,155,11098291,-795,0,1717382912,12784.2165551,100.05739508999977,54388.48748856001 2024-06-03,02:48:34.000,155,11098324,-795,0,1717382913,12784.23676403,100.06444421999913,54388.417617360006 2024-06-03,02:48:35.000,155,11098345,-795,0,1717382914,12784.15592831,100.10673900000256,54388.43857872001 2024-06-03,02:48:36.000,155,11098356,-795,0,1717382915,12784.11551045,100.06444421999913,54388.4315916 2024-06-03,02:48:37.000,155,11098322,-795,0,1717382916,12783.98752055999,100.07149334999849,54388.347746160005 2024-06-03,02:48:38.000,155,11098383,-795,0,1717382917,12783.96731162999,100.02214944000298,54388.37569464 2024-06-03,02:48:39.000,155,11098342,-795,0,1717382918,12784.00772948999,99.97985465999955,54388.5014628 2024-06-03,02:48:40.000,155,11098324,-795,0,1717382919,12783.96731162999,99.93755988000339,54388.54338552 2024-06-03,02:48:41.000,155,11098325,-795,0,1717382920,12783.906684839989,99.83182292999845,54388.564346880004 2024-06-03,02:48:42.000,155,11098281,-795,0,1717382921,12783.886475909989,99.86706858000252,54388.55037264 2024-06-03,02:48:43.000,155,11098345,-795,0,1717382922,12783.832585429998,99.8529703200038,54388.45954008001 2024-06-03,02:48:44.000,155,11098352,-795,0,1717382923,12783.839321739993,99.80362641000102,54388.45954008001 2024-06-03,02:48:45.000,155,11098318,-795,0,1717382924,12783.819112809993,99.81772466999973,54388.515437040005 2024-06-03,02:48:46.000,155,11098353,-795,0,1717382925,12783.846058049989,99.77542989000358,54388.62024384 2024-06-03,02:48:47.000,155,11098351,-795,0,1717382926,12783.771958639998,99.81067554000037,54388.60626960001 2024-06-03,02:48:48.000,155,11098360,-795,0,1717382927,12783.731540779998,99.79657728000166,54388.48050144 2024-06-03,02:48:49.000,155,11098259,-795,0,1717382928,12783.724804469988,99.7895281500023,54388.60626960001 2024-06-03,02:48:50.000,155,11098254,-795,0,1717382929,12783.596814579992,99.81772466999973,54388.298836320006 2024-06-03,02:48:51.000,155,11098347,-795,0,1717382930,12783.643968750002,99.81067554000037,54388.42460448 2024-06-03,02:48:52.000,155,11098339,-795,0,1717382931,12783.637232439993,99.76838076000422,54388.466527200006 2024-06-03,02:48:53.000,155,11098347,-795,0,1717382932,12783.549660409997,99.80362641000102,54388.42460448 2024-06-03,02:48:54.000,155,11098348,-795,0,1717382933,12783.563133030002,99.76133163000486,54388.41063024001 2024-06-03,02:48:55.000,155,11098337,-795,0,1717382934,12783.515978859992,99.80362641000102,54388.40364312 2024-06-03,02:48:56.000,155,11098324,-795,0,1717382935,12783.536187789992,99.7895281500023,54388.55735976001 2024-06-03,02:48:57.000,155,11098311,-795,0,1717382936,12783.475560999992,99.81772466999973,54388.49447568 2024-06-03,02:48:58.000,155,11098364,-795,0,1717382937,12783.428406829997,99.77542989000358,54388.4315916 2024-06-03,02:48:59.000,155,11098357,-795,0,1717382938,12783.347571109996,99.84592119000445,54388.3267848 2024-06-03,02:49:00.000,155,11098362,-795,0,1717382939,12783.374516349992,99.7895281500023,54388.29184920001 2024-06-03,02:49:01.000,155,11098355,-795,0,1717382940,12783.374516349992,99.79657728000166,54388.42460448 2024-06-03,02:49:02.000,155,11098365,-795,0,1717382941,12783.387988969997,99.75428249999823,54388.48050144 2024-06-03,02:49:03.000,155,11098310,-795,0,1717382942,12783.334098489991,99.78247902000294,54388.396656000004 2024-06-03,02:49:04.000,155,11098328,-795,0,1717382943,12783.300416940001,99.76133163000486,54388.347746160005 2024-06-03,02:49:05.000,155,11098270,-795,0,1717382944,12783.273471699991,99.78247902000294,54388.41063024001 2024-06-03,02:49:06.000,155,11098275,-795,0,1717382945,12783.307153249996,99.80362641000102,54388.298836320006 2024-06-03,02:49:07.000,155,11098325,-795,0,1717382946,12783.233053839991,99.79657728000166,54388.30582344 2024-06-03,02:49:08.000,155,11098359,-795,0,1717382947,12783.266735389996,99.7895281500023,54388.31979768001 2024-06-03,02:49:09.000,155,11098343,-795,0,1717382948,12783.212844909991,99.79657728000166,54388.17306816001 2024-06-03,02:49:10.000,155,11098360,-795,0,1717382949,12783.233053839991,99.74723336999887,54388.16608104 2024-06-03,02:49:11.000,155,11098364,-795,0,1717382950,12783.226317529996,99.76133163000486,54388.28486208 2024-06-03,02:49:12.000,155,11098306,-795,0,1717382951,12783.11853657,99.75428249999823,54388.04031288 2024-06-03,02:49:13.000,155,11098301,-795,0,1717382952,12783.15221811999,99.71198772000207,54388.17306816001 2024-06-03,02:49:14.000,155,11098316,-795,0,1717382953,12783.15221811999,99.70493859000271,54388.14511968 2024-06-03,02:49:15.000,155,11098348,-795,0,1717382954,12783.09832764,99.73313511000015,54388.19402952 2024-06-03,02:49:16.000,155,11098353,-795,0,1717382955,12783.19263597999,99.69788946000335,54388.15210680001 2024-06-03,02:49:17.000,155,11098367,-795,0,1717382956,12783.07138239999,99.71198772000207,54388.09620984 2024-06-03,02:49:18.000,155,11098351,-795,0,1717382957,12783.07811871,99.68379120000463,54388.14511968 2024-06-03,02:49:19.000,155,11098339,-795,0,1717382958,12783.05790978,99.690840330004,54388.22197800001 2024-06-03,02:49:20.000,155,11098335,-795,0,1717382959,12782.95012881999,99.690840330004,54388.15210680001 2024-06-03,02:49:21.000,155,11098288,-795,0,1717382960,12782.99054667999,99.65559467999992,54388.09620984 2024-06-03,02:49:22.000,155,11098325,-795,0,1717382961,12782.983810369995,99.61329990000377,54388.15909392 2024-06-03,02:49:23.000,155,11098375,-795,0,1717382962,12782.902974649995,99.60625077000441,54388.04031288 2024-06-03,02:49:24.000,155,11098358,-795,0,1717382963,12782.89623834,99.5780542499997,54387.95646744001 2024-06-03,02:49:25.000,155,11098318,-795,0,1717382964,12782.761512139994,99.62739816000249,54387.8027508 2024-06-03,02:49:26.000,155,11098311,-795,0,1717382965,12782.88950202999,99.57100512000034,54388.15210680001 2024-06-03,02:49:27.000,155,11098337,-795,0,1717382966,12782.84908416999,99.56395599000098,54388.1171712 2024-06-03,02:49:28.000,155,11098351,-795,0,1717382967,12782.795193689999,99.56395599000098,54388.06826136 2024-06-03,02:49:29.000,155,11098317,-795,0,1717382968,12782.714357969999,99.52871034000418,54387.99839016 2024-06-03,02:49:30.000,155,11098351,-795,0,1717382969,12782.734566899999,99.52166121000482,54388.04031288 2024-06-03,02:49:31.000,155,11098336,-795,0,1717382970,12782.774984759999,99.51461207999819,54388.09620984 2024-06-03,02:49:32.000,155,11098353,-795,0,1717382971,12782.741303209994,99.48641556000075,54388.07524848001 2024-06-03,02:49:33.000,155,11098314,-795,0,1717382972,12782.653731179998,99.50756294999883,54388.03332576001 2024-06-03,02:49:34.000,155,11098340,-795,0,1717382973,12782.640258559994,99.50051381999947,54388.06826136 2024-06-03,02:49:35.000,155,11098365,-795,0,1717382974,12782.646994869989,99.45821904000331,54388.17306816001 2024-06-03,02:49:36.000,155,11098287,-795,0,1717382975,12782.667203799989,99.45116991000396,54388.14511968 2024-06-03,02:49:37.000,155,11098304,-795,0,1717382976,12782.586368079988,99.42297338999924,54388.12415832001 2024-06-03,02:49:38.000,155,11098349,-795,0,1717382977,12782.532477599998,99.47231730000203,54387.85864776 2024-06-03,02:49:39.000,155,11098320,-795,0,1717382978,12782.539213909993,99.4300225199986,54387.80973792 2024-06-03,02:49:40.000,155,11098343,-795,0,1717382979,12782.613313319998,99.40887513000052,54387.85864776 2024-06-03,02:49:41.000,155,11098358,-795,0,1717382980,12782.613313319998,99.4300225199986,54387.97044168 2024-06-03,02:49:42.000,155,11098324,-795,0,1717382981,12782.640258559994,99.37362948000373,54387.99140304 2024-06-03,02:49:43.000,155,11098350,-795,0,1717382982,12782.640258559994,99.37362948000373,54388.1171712 2024-06-03,02:49:44.000,155,11098355,-795,0,1717382983,12782.559422839993,99.38772774000245,54388.0473 2024-06-03,02:49:45.000,155,11098338,-795,0,1717382984,12782.566159149988,99.38067861000309,54388.02633864 2024-06-03,02:49:46.000,155,11098359,-795,0,1717382985,12782.572895459998,99.38772774000245,54388.03332576001 2024-06-03,02:49:47.000,155,11098356,-795,0,1717382986,12782.626785939989,99.38067861000309,54388.02633864 2024-06-03,02:49:48.000,155,11098331,-795,0,1717382987,12782.606577009989,99.42297338999924,54387.844673520005 2024-06-03,02:49:49.000,155,11098355,-795,0,1717382988,12782.545950219988,99.40887513000052,54387.85166064 2024-06-03,02:49:50.000,155,11098307,-795,0,1717382989,12782.653731179998,99.38772774000245,54388.082235600006 2024-06-03,02:49:51.000,155,11098322,-795,0,1717382990,12782.721094279994,99.36658035000437,54388.04031288 2024-06-03,02:49:52.000,155,11098351,-795,0,1717382991,12782.714357969999,99.37362948000373,54387.98441592001 2024-06-03,02:49:53.000,155,11098297,-795,0,1717382992,12782.687412729989,99.35953121999773,54387.942493200004 2024-06-03,02:49:54.000,155,11098374,-795,0,1717382993,12782.694149039999,99.35248208999838,54387.75384096 2024-06-03,02:49:55.000,155,11098288,-795,0,1717382994,12782.673940109999,99.37362948000373,54387.92153184 2024-06-03,02:49:56.000,155,11098338,-795,0,1717382995,12782.721094279994,99.32428557000094,54387.942493200004 2024-06-03,02:49:57.000,155,11098336,-795,0,1717382996,12782.741303209994,99.37362948000373,54387.872622 2024-06-03,02:49:58.000,155,11098364,-795,0,1717382997,12782.707621659989,99.36658035000437,54387.85166064 2024-06-03,02:49:59.000,155,11098338,-795,0,1717382998,12782.653731179998,99.33838382999966,54387.78877656001 2024-06-03,02:50:00.000,155,11098333,-795,0,1717382999,12782.714357969999,99.34543295999902,54387.9774288 2024-06-03,02:50:01.000,155,11098324,-795,0,1717383000,12782.707621659989,99.31723644000158,54387.93550608001 2024-06-03,02:50:02.000,155,11098321,-795,0,1717383001,12782.774984759999,99.3313347000003,54387.85864776 2024-06-03,02:50:03.000,155,11098344,-795,0,1717383002,12782.754775829999,99.3313347000003,54387.87960912 2024-06-03,02:50:04.000,155,11098323,-795,0,1717383003,12782.741303209994,99.38772774000245,54387.76781520001 2024-06-03,02:50:05.000,155,11098324,-795,0,1717383004,12782.822138929994,99.40182600000117,54387.872622 2024-06-03,02:50:06.000,155,11098305,-795,0,1717383005,12782.862556789994,99.35953121999773,54387.9774288 2024-06-03,02:50:07.000,155,11098328,-795,0,1717383006,12782.734566899999,99.37362948000373,54387.83069928 2024-06-03,02:50:08.000,155,11098351,-795,0,1717383007,12782.82887523999,99.35953121999773,54387.90755760001 2024-06-03,02:50:09.000,155,11098356,-795,0,1717383008,12782.781721069994,99.34543295999902,54387.774802320004 2024-06-03,02:50:10.000,155,11098323,-795,0,1717383009,12782.80866630999,99.3313347000003,54387.82371216 2024-06-03,02:50:11.000,155,11098264,-795,0,1717383010,12782.822138929994,99.33838382999966,54387.87960912 2024-06-03,02:50:12.000,155,11098325,-795,0,1717383011,12782.774984759999,99.37362948000373,54387.795763680006 2024-06-03,02:50:13.000,155,11098343,-795,0,1717383012,12782.761512139994,99.40182600000117,54387.746853840006 2024-06-03,02:50:14.000,155,11098338,-795,0,1717383013,12782.754775829999,99.49346469000011,54387.70493112 2024-06-03,02:50:15.000,155,11098334,-795,0,1717383014,12782.85582048,99.57100512000034,54387.746853840006 2024-06-03,02:50:16.000,155,11098350,-795,0,1717383015,12782.92991988999,99.5780542499997,54387.75384096 2024-06-03,02:50:17.000,155,11098307,-795,0,1717383016,12783.03096453999,99.45821904000331,54387.774802320004 2024-06-03,02:50:18.000,155,11098354,-795,0,1717383017,12783.064646089995,99.38772774000245,54387.628072800006 2024-06-03,02:50:19.000,155,11098347,-795,0,1717383018,12782.9366562,99.34543295999902,54387.746853840006 2024-06-03,02:50:20.000,155,11098339,-795,0,1717383019,12782.99054667999,99.37362948000373,54387.7328796 2024-06-03,02:50:21.000,155,11098369,-795,0,1717383020,12782.97033774999,99.35248208999838,54387.60012432001 2024-06-03,02:50:22.000,155,11098304,-795,0,1717383021,12782.943392509995,99.40182600000117,54387.76082808 2024-06-03,02:50:23.000,155,11098343,-795,0,1717383022,12782.963601439995,99.4300225199986,54387.76781520001 2024-06-03,02:50:24.000,155,11098314,-795,0,1717383023,12783.05117346999,99.40887513000052,54387.98441592001 2024-06-03,02:50:25.000,155,11098370,-795,0,1717383024,12783.004019299995,99.38772774000245,54387.95646744001 2024-06-03,02:50:26.000,155,11098362,-795,0,1717383025,12783.01075560999,99.42297338999924,54387.872622 2024-06-03,02:50:27.000,155,11098337,-795,0,1717383026,12782.97707406,99.43707164999796,54387.746853840006 2024-06-03,02:50:28.000,155,11098291,-795,0,1717383027,12782.963601439995,99.4441207800046,54387.80973792 2024-06-03,02:50:29.000,155,11098311,-795,0,1717383028,12783.004019299995,99.5428086000029,54387.87960912 2024-06-03,02:50:30.000,155,11098353,-795,0,1717383029,12783.01749192,99.5428086000029,54387.95646744001 2024-06-03,02:50:31.000,155,11098348,-795,0,1717383030,12782.99054667999,99.55690686000162,54387.93550608001 2024-06-03,02:50:32.000,155,11098318,-795,0,1717383031,12783.11180025999,99.53575947000354,54387.98441592001 2024-06-03,02:50:33.000,155,11098343,-795,0,1717383032,12783.05790978,99.52166121000482,54387.963454560006 2024-06-03,02:50:34.000,155,11098315,-795,0,1717383033,12782.983810369995,99.51461207999819,54387.82371216 2024-06-03,02:50:35.000,155,11098313,-795,0,1717383034,12783.01075560999,99.50756294999883,54387.85166064 2024-06-03,02:50:36.000,155,11098314,-795,0,1717383035,12783.03096453999,99.50756294999883,54387.88659624001 2024-06-03,02:50:37.000,155,11098377,-795,0,1717383036,12783.05790978,99.57100512000034,54387.914544720006 2024-06-03,02:50:38.000,155,11098367,-795,0,1717383037,12783.07138239999,99.57100512000034,54387.87960912 2024-06-03,02:50:39.000,155,11098324,-795,0,1717383038,12783.125272879995,99.5428086000029,54387.893583360004 2024-06-03,02:50:40.000,155,11098354,-795,0,1717383039,12783.165690739996,99.59920163999777,54387.9774288 2024-06-03,02:50:41.000,155,11098300,-795,0,1717383040,12783.125272879995,99.55690686000162,54387.893583360004 2024-06-03,02:50:42.000,155,11098374,-795,0,1717383041,12783.11180025999,99.56395599000098,54387.893583360004 2024-06-03,02:50:43.000,155,11098308,-795,0,1717383042,12783.064646089995,99.60625077000441,54387.81672504001 2024-06-03,02:50:44.000,155,11098350,-795,0,1717383043,12783.07138239999,99.59920163999777,54387.7328796 2024-06-03,02:50:45.000,155,11098351,-795,0,1717383044,12783.125272879995,99.5780542499997,54387.893583360004 2024-06-03,02:50:46.000,155,11098354,-795,0,1717383045,12783.15221811999,99.57100512000034,54387.942493200004 2024-06-03,02:50:47.000,155,11098326,-795,0,1717383046,12783.17242704999,99.54985773000226,54387.795763680006 2024-06-03,02:50:48.000,155,11098340,-795,0,1717383047,12783.165690739996,99.53575947000354,54387.844673520005 2024-06-03,02:50:49.000,155,11098353,-795,0,1717383048,12783.21958122,99.47231730000203,54387.893583360004 2024-06-03,02:50:50.000,155,11098352,-795,0,1717383049,12783.212844909991,99.46526817000267,54387.844673520005 2024-06-03,02:50:51.000,155,11098361,-795,0,1717383050,12783.233053839991,99.49346469000011,54387.82371216 2024-06-03,02:50:52.000,155,11098343,-795,0,1717383051,12783.280208010001,99.4441207800046,54387.82371216 2024-06-03,02:50:53.000,155,11098338,-795,0,1717383052,12783.246526459996,99.4300225199986,54387.73986672001 2024-06-03,02:50:54.000,155,11098366,-795,0,1717383053,12783.327362179996,99.4300225199986,54387.795763680006 2024-06-03,02:50:55.000,155,11098336,-795,0,1717383054,12783.428406829997,99.3947768700018,54387.86563488001 2024-06-03,02:50:56.000,155,11098377,-795,0,1717383055,12783.414934209992,99.42297338999924,54387.872622 2024-06-03,02:50:57.000,155,11098284,-795,0,1717383056,12783.482297310002,99.36658035000437,54387.85166064 2024-06-03,02:50:58.000,155,11098327,-795,0,1717383057,12783.455352069992,99.36658035000437,54387.76082808 2024-06-03,02:50:59.000,155,11098313,-795,0,1717383058,12783.495769929992,99.35248208999838,54387.64204704 2024-06-03,02:51:00.000,155,11098365,-795,0,1717383059,12783.542924100002,99.32428557000094,54387.78178944 2024-06-03,02:51:01.000,155,11098340,-795,0,1717383060,12783.563133030002,99.2960890500035,54387.80973792 2024-06-03,02:51:02.000,155,11098369,-795,0,1717383061,12783.610287199997,99.31018731000222,54387.90057048 2024-06-03,02:51:03.000,155,11098334,-795,0,1717383062,12783.643968750002,99.31018731000222,54387.82371216 2024-06-03,02:51:04.000,155,11098344,-795,0,1717383063,12783.670913989998,99.31018731000222,54387.774802320004 2024-06-03,02:51:05.000,155,11098368,-795,0,1717383064,12783.657441369993,99.31723644000158,54387.73986672001 2024-06-03,02:51:06.000,155,11098355,-795,0,1717383065,12783.650705059998,99.31018731000222,54387.7328796 2024-06-03,02:51:07.000,155,11098367,-795,0,1717383066,12783.596814579992,99.31723644000158,54387.69794400001 2024-06-03,02:51:08.000,155,11098340,-795,0,1717383067,12783.448615759997,99.14805732000241,54387.61409856 2024-06-03,02:51:09.000,155,11098330,-795,0,1717383068,12783.583341960002,98.97887820000324,54387.58615008 2024-06-03,02:51:10.000,155,11098309,-795,0,1717383069,12783.886475909989,98.88019037999766,54387.8027508 2024-06-03,02:51:11.000,155,11098372,-795,0,1717383070,12784.061619969994,98.95068167999852,54387.80973792 2024-06-03,02:51:12.000,155,11098375,-795,0,1717383071,12784.11551045,99.10576253999898,54387.872622 2024-06-03,02:51:13.000,155,11098345,-795,0,1717383072,12784.10877413999,99.15510645000177,54387.85166064 2024-06-03,02:51:14.000,155,11098359,-795,0,1717383073,12783.980784249994,99.17625383999984,54387.69095688 2024-06-03,02:51:15.000,155,11098348,-795,0,1717383074,12783.994256869999,99.1833029699992,54387.71890536001 2024-06-03,02:51:16.000,155,11098349,-795,0,1717383075,12784.014465799999,99.16920471000049,54387.795763680006 2024-06-03,02:51:17.000,155,11098391,-795,0,1717383076,12784.02793841999,99.1833029699992,54387.92153184 2024-06-03,02:51:18.000,155,11098363,-795,0,1717383077,12784.05488366,99.17625383999984,54387.9774288 2024-06-03,02:51:19.000,155,11098347,-795,0,1717383078,12784.02793841999,99.16215558000113,54387.78877656001 2024-06-03,02:51:20.000,155,11098336,-795,0,1717383079,12784.05488366,99.16920471000049,54387.844673520005 2024-06-03,02:51:21.000,155,11098338,-795,0,1717383080,12784.07509259,99.16215558000113,54387.942493200004 2024-06-03,02:51:22.000,155,11098302,-795,0,1717383081,12784.041411039994,99.11281166999834,54387.66999552001 2024-06-03,02:51:23.000,155,11098326,-795,0,1717383082,12783.940366389994,99.16920471000049,54387.60012432001 2024-06-03,02:51:24.000,155,11098355,-795,0,1717383083,12784.041411039994,99.16215558000113,54387.86563488001 2024-06-03,02:51:25.000,155,11098333,-795,0,1717383084,12784.061619969994,99.16920471000049,54387.914544720006 2024-06-03,02:51:26.000,155,11098335,-795,0,1717383085,12784.09530152,99.14100819000305,54387.94948032 2024-06-03,02:51:27.000,155,11098328,-795,0,1717383086,12784.081828899994,99.16215558000113,54387.92851896 2024-06-03,02:51:28.000,155,11098372,-795,0,1717383087,12784.05488366,99.13395906000369,54387.87960912 2024-06-03,02:51:29.000,155,11098300,-795,0,1717383088,12784.15592831,99.16215558000113,54387.88659624001 2024-06-03,02:51:30.000,155,11098332,-795,0,1717383089,12784.13571938,99.15510645000177,54387.92153184 2024-06-03,02:51:31.000,155,11098351,-795,0,1717383090,12784.13571938,99.1833029699992,54387.963454560006 2024-06-03,02:51:32.000,155,11098273,-795,0,1717383091,12784.182873549995,99.16920471000049,54387.97044168 2024-06-03,02:51:33.000,155,11098316,-795,0,1717383092,12784.162664619995,99.17625383999984,54387.85864776 2024-06-03,02:51:34.000,155,11098341,-795,0,1717383093,12784.19634617,99.21149949000392,54387.893583360004 2024-06-03,02:51:35.000,155,11098377,-795,0,1717383094,12784.243500339995,99.21149949000392,54387.963454560006 2024-06-03,02:51:36.000,155,11098375,-795,0,1717383095,12784.31086343999,99.21854862000328,54387.94948032 2024-06-03,02:51:37.000,155,11098300,-795,0,1717383096,12784.29739082,99.22559775000263,54387.92153184 2024-06-03,02:51:38.000,155,11098375,-795,0,1717383097,12784.283918199995,99.21854862000328,54387.88659624001 2024-06-03,02:51:39.000,155,11098299,-795,0,1717383098,12784.25023664999,99.23969601000135,54387.81672504001 2024-06-03,02:51:40.000,155,11098356,-795,0,1717383099,12784.31759975,99.232646880002,54387.94948032 2024-06-03,02:51:41.000,155,11098317,-795,0,1717383100,12784.364753919996,99.26084339999943,54387.92153184 2024-06-03,02:51:42.000,155,11098337,-795,0,1717383101,12784.41190808999,99.25379427000007,54387.99140304 2024-06-03,02:51:43.000,155,11098314,-795,0,1717383102,12784.41190808999,99.28903992000414,54387.97044168 2024-06-03,02:51:44.000,155,11098389,-795,0,1717383103,12784.465798569996,99.28903992000414,54387.893583360004 2024-06-03,02:51:45.000,155,11098337,-795,0,1717383104,12784.519689050001,99.2960890500035,54387.95646744001 2024-06-03,02:51:46.000,155,11098346,-795,0,1717383105,12784.526425359996,99.26789252999879,54387.893583360004 2024-06-03,02:51:47.000,155,11098313,-795,0,1717383106,12784.539897980001,99.32428557000094,54387.86563488001 2024-06-03,02:51:48.000,155,11098344,-795,0,1717383107,12784.499480120001,99.30313818000286,54387.80973792 2024-06-03,02:51:49.000,155,11098343,-795,0,1717383108,12784.486007499996,99.31018731000222,54387.844673520005 2024-06-03,02:51:50.000,155,11098317,-795,0,1717383109,12784.560106910001,99.31723644000158,54387.942493200004 2024-06-03,02:51:51.000,155,11098336,-795,0,1717383110,12784.654415249992,99.31723644000158,54388.07524848001 2024-06-03,02:51:52.000,155,11098321,-795,0,1717383111,12784.667887869997,99.34543295999902,54388.061274240004 2024-06-03,02:51:53.000,155,11098340,-795,0,1717383112,12784.674624179992,99.35248208999838,54388.0473 2024-06-03,02:51:54.000,155,11098321,-795,0,1717383113,12784.634206319992,99.38772774000245,54387.82371216 2024-06-03,02:51:55.000,155,11098362,-795,0,1717383114,12784.715042039992,99.38067861000309,54387.86563488001 2024-06-03,02:51:56.000,155,11098336,-795,0,1717383115,12784.728514659997,99.40182600000117,54387.92153184 2024-06-03,02:51:57.000,155,11098305,-795,0,1717383116,12784.728514659997,99.41592425999988,54387.95646744001 2024-06-03,02:51:58.000,155,11098319,-795,0,1717383117,12784.741987280002,99.4300225199986,54387.87960912 2024-06-03,02:51:59.000,155,11098332,-795,0,1717383118,12784.768932519997,99.4441207800046,54387.88659624001 2024-06-03,02:52:00.000,155,11098298,-795,0,1717383119,12784.903658720003,99.47231730000203,54388.01935152 2024-06-03,02:52:01.000,155,11098351,-795,0,1717383120,12784.896922409993,99.47936643000139,54387.99140304 2024-06-03,02:52:02.000,155,11098322,-795,0,1717383121,12784.883449790002,99.50756294999883,54387.93550608001 2024-06-03,02:52:03.000,155,11098354,-795,0,1717383122,12784.863240860002,99.52871034000418,54387.88659624001 2024-06-03,02:52:04.000,155,11098306,-795,0,1717383123,12784.923867650003,99.50051381999947,54387.85166064 2024-06-03,02:52:05.000,155,11098328,-795,0,1717383124,12784.984494439988,99.56395599000098,54387.9774288 2024-06-03,02:52:06.000,155,11098324,-795,0,1717383125,12785.031648609998,99.59920163999777,54388.02633864 2024-06-03,02:52:07.000,155,11098349,-795,0,1717383126,12785.031648609998,99.65559467999992,54387.98441592001 2024-06-03,02:52:08.000,155,11098355,-795,0,1717383127,12785.024912299989,99.68379120000463,54387.90057048 2024-06-03,02:52:09.000,155,11098346,-795,0,1717383128,12784.984494439988,99.676742069998,54387.893583360004 2024-06-03,02:52:10.000,155,11098287,-795,0,1717383129,12784.991230749998,99.70493859000271,54387.914544720006 2024-06-03,02:52:11.000,155,11098337,-795,0,1717383130,12784.944076579988,99.71903685000143,54387.746853840006 2024-06-03,02:52:12.000,155,11098356,-795,0,1717383131,12785.004703369988,99.71903685000143,54387.92153184 2024-06-03,02:52:13.000,155,11098321,-795,0,1717383132,12784.984494439988,99.77542989000358,54387.85166064 2024-06-03,02:52:14.000,155,11098351,-795,0,1717383133,12784.991230749998,99.77542989000358,54387.914544720006 2024-06-03,02:52:15.000,155,11098341,-795,0,1717383134,12785.018175989993,99.77542989000358,54387.942493200004 2024-06-03,02:52:16.000,155,11098336,-795,0,1717383135,12785.031648609998,99.81067554000037,54388.01935152 2024-06-03,02:52:17.000,155,11098315,-795,0,1717383136,12784.971021819998,99.78247902000294,54387.963454560006 2024-06-03,02:52:18.000,155,11098327,-795,0,1717383137,12784.883449790002,99.8247737999991,54387.7328796 2024-06-03,02:52:19.000,155,11098310,-795,0,1717383138,12784.923867650003,99.80362641000102,54387.86563488001 2024-06-03,02:52:20.000,155,11098328,-795,0,1717383139,12784.937340269993,99.83887205999781,54387.90057048 2024-06-03,02:52:21.000,155,11098267,-795,0,1717383140,12784.923867650003,99.8529703200038,54387.82371216 2024-06-03,02:52:22.000,155,11098350,-795,0,1717383141,12784.944076579988,99.8247737999991,54387.963454560006 2024-06-03,02:52:23.000,155,11098353,-795,0,1717383142,12784.863240860002,99.81067554000037,54387.872622 2024-06-03,02:52:24.000,155,11098320,-795,0,1717383143,12784.876713479993,99.79657728000166,54387.69794400001 2024-06-03,02:52:25.000,155,11098271,-795,0,1717383144,12784.896922409993,99.7895281500023,54387.92851896 2024-06-03,02:52:26.000,155,11098332,-795,0,1717383145,12784.896922409993,99.76133163000486,54387.88659624001 2024-06-03,02:52:27.000,155,11098321,-795,0,1717383146,12784.903658720003,99.76838076000422,54387.844673520005 2024-06-03,02:52:28.000,155,11098345,-795,0,1717383147,12784.863240860002,99.77542989000358,54387.85864776 2024-06-03,02:52:29.000,155,11098317,-795,0,1717383148,12784.863240860002,99.7895281500023,54387.85166064 2024-06-03,02:52:30.000,155,11098343,-795,0,1717383149,12784.937340269993,99.76838076000422,54387.92153184 2024-06-03,02:52:31.000,155,11098339,-795,0,1717383150,12784.991230749998,99.78247902000294,54387.963454560006 2024-06-03,02:52:32.000,155,11098291,-795,0,1717383151,12784.997967059993,99.76133163000486,54387.99140304 2024-06-03,02:52:33.000,155,11098335,-795,0,1717383152,12784.910395029998,99.77542989000358,54387.90057048 2024-06-03,02:52:34.000,155,11098314,-795,0,1717383153,12784.917131339993,99.76133163000486,54387.85864776 2024-06-03,02:52:35.000,155,11098299,-795,0,1717383154,12784.876713479993,99.76838076000422,54387.85864776 2024-06-03,02:52:36.000,155,11098311,-795,0,1717383155,12784.937340269993,99.74723336999887,54387.893583360004 2024-06-03,02:52:37.000,155,11098346,-795,0,1717383156,12784.923867650003,99.7895281500023,54387.95646744001 2024-06-03,02:52:38.000,155,11098334,-795,0,1717383157,12784.937340269993,99.77542989000358,54387.92153184 2024-06-03,02:52:39.000,155,11098337,-795,0,1717383158,12784.977758129993,99.81067554000037,54387.8027508 2024-06-03,02:52:40.000,155,11098363,-795,0,1717383159,12784.997967059993,99.81772466999973,54387.95646744001 2024-06-03,02:52:41.000,155,11098275,-795,0,1717383160,12784.984494439988,99.84592119000445,54387.90755760001 2024-06-03,02:52:42.000,155,11098338,-795,0,1717383161,12784.869977169998,99.8247737999991,54387.78178944 2024-06-03,02:52:43.000,155,11098338,-795,0,1717383162,12784.910395029998,99.83887205999781,54387.68396976 2024-06-03,02:52:44.000,155,11098314,-795,0,1717383163,12784.917131339993,99.78247902000294,54387.78877656001 2024-06-03,02:52:45.000,155,11098366,-795,0,1717383164,12784.896922409993,99.83887205999781,54387.85166064 2024-06-03,02:52:46.000,155,11098345,-795,0,1717383165,12784.964285509988,99.83182292999845,54387.87960912 2024-06-03,02:52:47.000,155,11098349,-795,0,1717383166,12784.883449790002,99.87411771000188,54387.75384096 2024-06-03,02:52:48.000,155,11098322,-795,0,1717383167,12784.896922409993,99.86706858000252,54387.78877656001 2024-06-03,02:52:49.000,155,11098252,-795,0,1717383168,12784.917131339993,99.84592119000445,54387.76082808 2024-06-03,02:52:50.000,155,11098326,-795,0,1717383169,12784.971021819998,99.81772466999973,54387.78877656001 2024-06-03,02:52:51.000,155,11098301,-795,0,1717383170,12784.910395029998,99.86001945000316,54387.81672504001 2024-06-03,02:52:52.000,155,11098322,-795,0,1717383171,12784.910395029998,99.80362641000102,54387.81672504001 2024-06-03,02:52:53.000,155,11098322,-795,0,1717383172,12784.822823000002,99.83182292999845,54387.76082808 2024-06-03,02:52:54.000,155,11098314,-715,0,1717383173,12784.802614070002,99.83887205999781,54387.65602128 2024-06-03,02:52:55.000,155,11098292,-795,0,1717383174,12784.876713479993,99.83182292999845,54387.83768640001 2024-06-03,02:52:56.000,155,11098332,-795,0,1717383175,12784.809350379997,99.81772466999973,54387.676982640005 2024-06-03,02:52:57.000,155,11098302,-795,0,1717383176,12784.849768239998,99.8529703200038,54387.746853840006 2024-06-03,02:52:58.000,155,11098335,-795,0,1717383177,12784.809350379997,99.81067554000037,54387.71890536001 2024-06-03,02:52:59.000,155,11098319,-795,0,1717383178,12784.735250969992,99.8247737999991,54387.54422736 2024-06-03,02:53:00.000,155,11098374,-795,0,1717383179,12784.755459899992,99.81772466999973,54387.607111440004 2024-06-03,02:53:01.000,155,11098378,-795,0,1717383180,12784.829559309997,99.83887205999781,54387.774802320004 2024-06-03,02:53:02.000,155,11098332,-795,0,1717383181,12784.849768239998,99.84592119000445,54387.80973792 2024-06-03,02:53:03.000,155,11098333,-795,0,1717383182,12784.775668829992,99.88116684000124,54387.76082808 2024-06-03,02:53:04.000,155,11098342,-795,0,1717383183,12784.782405140002,99.84592119000445,54387.774802320004 2024-06-03,02:53:05.000,155,11098292,-795,0,1717383184,12784.701569420002,99.89526509999996,54387.61409856 2024-06-03,02:53:06.000,155,11098282,-795,0,1717383185,12784.681360490002,99.88116684000124,54387.69794400001 2024-06-03,02:53:07.000,155,11098384,-795,0,1717383186,12784.667887869997,99.91641248999804,54387.725892480004 2024-06-03,02:53:08.000,155,11098317,-795,0,1717383187,12784.647678939997,99.90936335999868,54387.69095688 2024-06-03,02:53:09.000,155,11098352,-795,0,1717383188,12784.553370599991,99.93755988000339,54387.69794400001 2024-06-03,02:53:10.000,155,11098333,-795,0,1717383189,12784.47927119,99.92346162000467,54387.65602128 2024-06-03,02:53:11.000,155,11098334,-795,0,1717383190,12784.39843547,99.93755988000339,54387.55121448001 2024-06-03,02:53:12.000,155,11098337,-795,0,1717383191,12784.43885333,99.76838076000422,54387.64903416001 2024-06-03,02:53:13.000,155,11098314,-795,0,1717383192,12784.445589639996,99.65559467999992,54387.607111440004 2024-06-03,02:53:14.000,155,11098344,-795,0,1717383193,12784.546634289996,99.59920163999777,54387.40448496001 2024-06-03,02:53:15.000,155,11098271,-795,0,1717383194,12784.573579529992,99.69788946000335,54387.50230464001 2024-06-03,02:53:16.000,155,11098352,-795,0,1717383195,12784.533161669991,99.79657728000166,54387.725892480004 2024-06-03,02:53:17.000,155,11098336,-795,0,1717383196,12784.45906226,99.93051075000403,54387.68396976 2024-06-03,02:53:18.000,155,11098330,-795,0,1717383197,12784.364753919996,99.90936335999868,54387.70493112 2024-06-03,02:53:19.000,155,11098354,-795,0,1717383198,12784.304127129995,99.91641248999804,54387.676982640005 2024-06-03,02:53:20.000,155,11098367,-795,0,1717383199,12784.243500339995,99.92346162000467,54387.69095688 2024-06-03,02:53:21.000,155,11098304,-795,0,1717383200,12784.223291409995,99.93051075000403,54387.795763680006 2024-06-03,02:53:22.000,155,11098341,-795,0,1717383201,12784.19634617,99.92346162000467,54387.76082808 2024-06-03,02:53:23.000,155,11098382,-795,0,1717383202,12784.09530152,99.95870727000147,54387.69794400001 2024-06-03,02:53:24.000,155,11098354,-795,0,1717383203,12784.06835627999,99.8882159700006,54387.628072800006 2024-06-03,02:53:25.000,155,11098314,-795,0,1717383204,12783.980784249994,99.93755988000339,54387.61409856 2024-06-03,02:53:26.000,155,11098348,-795,0,1717383205,12784.06835627999,99.93755988000339,54387.85864776 2024-06-03,02:53:27.000,155,11098366,-795,0,1717383206,12783.947102699989,99.93755988000339,54387.78877656001 2024-06-03,02:53:28.000,155,11098320,-795,0,1717383207,12783.913421149999,99.93755988000339,54387.676982640005 2024-06-03,02:53:29.000,155,11098300,-795,0,1717383208,12783.913421149999,99.95165814000211,54387.80973792 2024-06-03,02:53:30.000,155,11098301,-795,0,1717383209,12783.906684839989,99.87411771000188,54387.78877656001 2024-06-03,02:53:31.000,155,11098341,-795,0,1717383210,12783.819112809993,99.89526509999996,54387.71191824 2024-06-03,02:53:32.000,155,11098319,-795,0,1717383211,12783.839321739993,99.90231422999932,54387.7328796 2024-06-03,02:53:33.000,155,11098327,-795,0,1717383212,12783.751749709998,99.92346162000467,54387.523266 2024-06-03,02:53:34.000,155,11098319,-795,0,1717383213,12783.825849119989,99.90936335999868,54387.676982640005 2024-06-03,02:53:35.000,155,11098366,-795,0,1717383214,12783.839321739993,99.92346162000467,54387.7328796 2024-06-03,02:53:36.000,155,11098332,-795,0,1717383215,12783.873003289998,99.89526509999996,54387.746853840006 2024-06-03,02:53:37.000,155,11098281,-795,0,1717383216,12783.798903879993,99.90936335999868,54387.746853840006 2024-06-03,02:53:38.000,155,11098328,-795,0,1717383217,12783.745013399988,99.8882159700006,54387.62108568001 2024-06-03,02:53:39.000,155,11098300,-795,0,1717383218,12783.731540779998,99.90231422999932,54387.6630084 2024-06-03,02:53:40.000,155,11098352,-795,0,1717383219,12783.778694949993,99.90231422999932,54387.78178944 2024-06-03,02:53:41.000,155,11098366,-795,0,1717383220,12783.724804469988,99.95870727000147,54387.7328796 2024-06-03,02:53:42.000,155,11098353,-795,0,1717383221,12783.758486019993,99.90231422999932,54387.872622 2024-06-03,02:53:43.000,155,11098367,-795,0,1717383222,12783.738277089993,99.97280553000019,54387.78178944 2024-06-03,02:53:44.000,155,11098320,-795,0,1717383223,12783.697859229993,99.97280553000019,54387.63505992 2024-06-03,02:53:45.000,155,11098305,-795,0,1717383224,12783.697859229993,100.0010020500049,54387.795763680006 2024-06-03,02:53:46.000,155,11098364,-795,0,1717383225,12783.691122919998,99.97985465999955,54387.746853840006 2024-06-03,02:53:47.000,155,11098380,-795,0,1717383226,12783.657441369993,100.02919857000234,54387.78178944 2024-06-03,02:53:48.000,155,11098319,-795,0,1717383227,12783.664177680002,99.99395291999826,54387.54422736 2024-06-03,02:53:49.000,155,11098331,-795,0,1717383228,12783.569869339997,100.04329683000105,54387.607111440004 2024-06-03,02:53:50.000,155,11098355,-795,0,1717383229,12783.650705059998,100.01510031000362,54387.78877656001 2024-06-03,02:53:51.000,155,11098334,-795,0,1717383230,12783.623759820002,100.05739508999977,54387.76781520001 2024-06-03,02:53:52.000,155,11098354,-795,0,1717383231,12783.623759820002,100.05739508999977,54387.78877656001 2024-06-03,02:53:53.000,155,11098311,-795,0,1717383232,12783.482297310002,100.05739508999977,54387.69794400001 2024-06-03,02:53:54.000,155,11098299,-795,0,1717383233,12783.563133030002,100.02919857000234,54387.71191824 2024-06-03,02:53:55.000,155,11098363,-795,0,1717383234,12783.515978859992,100.02214944000298,54387.73986672001 2024-06-03,02:53:56.000,155,11098392,-795,0,1717383235,12783.529451479997,100.01510031000362,54387.64204704 2024-06-03,02:53:57.000,155,11098373,-795,0,1717383236,12783.482297310002,100.0010020500049,54387.54422736 2024-06-03,02:53:58.000,155,11098361,-795,0,1717383237,12783.509242549997,99.95870727000147,54387.558201600004 2024-06-03,02:53:59.000,155,11098362,-795,0,1717383238,12783.536187789992,99.92346162000467,54387.439420560004 2024-06-03,02:54:00.000,155,11098350,-795,0,1717383239,12783.563133030002,99.81772466999973,54387.509291760005 2024-06-03,02:54:01.000,155,11098348,-795,0,1717383240,12783.334098489991,99.72608598000079,54387.29967816 2024-06-03,02:54:12.000,155,11098326,-795,0,1717383251,12783.09159132999,99.79657728000166,54387.70493112 2024-06-03,02:54:13.000,155,11098361,-795,0,1717383252,12782.99728299,99.83887205999781,54387.628072800006 2024-06-03,02:54:14.000,155,11098374,-795,0,1717383253,12782.983810369995,99.81772466999973,54387.746853840006 2024-06-03,02:54:15.000,155,11098341,-795,0,1717383254,12782.923183579995,99.84592119000445,54387.558201600004 2024-06-03,02:54:16.000,155,11098361,-795,0,1717383255,12782.983810369995,99.83182292999845,54387.71191824 2024-06-03,02:54:17.000,155,11098351,-795,0,1717383256,12782.882765719994,99.8882159700006,54387.64903416001 2024-06-03,02:54:18.000,155,11098331,-795,0,1717383257,12782.801929999994,99.8882159700006,54387.558201600004 2024-06-03,02:54:19.000,155,11098364,-795,0,1717383258,12782.673940109999,99.83182292999845,54387.460381920006 2024-06-03,02:54:20.000,155,11098346,-795,0,1717383259,12782.700885349994,99.78247902000294,54387.509291760005 2024-06-03,02:54:21.000,155,11098320,-795,0,1717383260,12782.795193689999,99.7895281500023,54387.71191824 2024-06-03,02:54:22.000,155,11098283,-795,0,1717383261,12782.88950202999,99.74723336999887,54387.73986672001 2024-06-03,02:54:23.000,155,11098340,-795,0,1717383262,12782.82887523999,99.75428249999823,54387.795763680006 2024-06-03,02:54:24.000,155,11098346,-795,0,1717383263,12782.80866630999,99.73313511000015,54387.76082808 2024-06-03,02:54:25.000,155,11098311,-795,0,1717383264,12782.795193689999,99.72608598000079,54387.78877656001 2024-06-03,02:54:26.000,155,11098371,-795,0,1717383265,12782.795193689999,99.70493859000271,54387.6630084 2024-06-03,02:54:27.000,155,11098355,-795,0,1717383266,12782.862556789994,99.68379120000463,54387.76781520001 2024-06-03,02:54:28.000,155,11098328,-795,0,1717383267,12782.76824844999,99.69788946000335,54387.51627888 2024-06-03,02:54:29.000,155,11098340,-795,0,1717383268,12782.78845737999,99.71903685000143,54387.66999552001 2024-06-03,02:54:30.000,155,11098319,-795,0,1717383269,12782.86929309999,99.71903685000143,54387.795763680006 2024-06-03,02:54:31.000,155,11098319,-795,0,1717383270,12782.89623834,99.71903685000143,54387.82371216 2024-06-03,02:54:32.000,155,11098333,-795,0,1717383271,12782.92991988999,99.73313511000015,54387.844673520005 2024-06-03,02:54:33.000,155,11098348,-795,0,1717383272,12782.842347859994,99.690840330004,54387.76781520001 2024-06-03,02:54:34.000,155,11098339,-795,0,1717383273,12782.842347859994,99.65559467999992,54387.65602128 2024-06-03,02:54:35.000,155,11098290,-795,0,1717383274,12782.82887523999,99.61329990000377,54387.69794400001 2024-06-03,02:54:36.000,155,11098326,-795,0,1717383275,12782.882765719994,99.59920163999777,54387.71890536001 2024-06-03,02:54:37.000,155,11098342,-795,0,1717383276,12782.85582048,99.59215250999841,54387.676982640005 2024-06-03,02:54:38.000,155,11098359,-795,0,1717383277,12782.84908416999,99.58510337999905,54387.61409856 2024-06-03,02:54:39.000,155,11098345,-795,0,1717383278,12782.842347859994,99.5780542499997,54387.71191824 2024-06-03,02:54:40.000,155,11098343,-755,0,1717383279,12782.91644727,99.52871034000418,54387.774802320004 2024-06-03,02:54:41.000,155,11098377,-795,0,1717383280,12782.90971095999,99.49346469000011,54387.70493112 2024-06-03,02:54:42.000,155,11098334,-795,0,1717383281,12782.89623834,99.47936643000139,54387.58615008 2024-06-03,02:54:43.000,155,11098349,-795,0,1717383282,12782.89623834,99.43707164999796,54387.62108568001 2024-06-03,02:54:44.000,155,11098353,-795,0,1717383283,12782.923183579995,99.45821904000331,54387.579162960006 2024-06-03,02:54:45.000,155,11098340,-795,0,1717383284,12783.004019299995,99.4441207800046,54387.78178944 2024-06-03,02:54:46.000,155,11098344,-795,0,1717383285,12783.07138239999,99.45116991000396,54387.73986672001 2024-06-03,02:54:47.000,155,11098340,-795,0,1717383286,12783.044437159995,99.42297338999924,54387.774802320004 2024-06-03,02:54:48.000,155,11098330,-795,0,1717383287,12783.05117346999,99.41592425999988,54387.66999552001 2024-06-03,02:54:49.000,155,11098317,-795,0,1717383288,12783.03096453999,99.40887513000052,54387.73986672001 2024-06-03,02:54:50.000,155,11098337,-795,0,1717383289,12783.05790978,99.4300225199986,54387.746853840006 2024-06-03,02:54:51.000,155,11098390,-795,0,1717383290,12783.05790978,99.41592425999988,54387.80973792 2024-06-03,02:54:52.000,155,11098360,-795,0,1717383291,12782.99728299,99.43707164999796,54387.746853840006 2024-06-03,02:54:53.000,155,11098318,-795,0,1717383292,12782.943392509995,99.41592425999988,54387.69794400001 2024-06-03,02:54:54.000,155,11098335,-795,0,1717383293,12782.99054667999,99.40182600000117,54387.795763680006 2024-06-03,02:54:55.000,155,11098334,-795,0,1717383294,12782.95012881999,99.36658035000437,54387.76781520001 2024-06-03,02:54:56.000,155,11098323,-795,0,1717383295,12782.99728299,99.36658035000437,54387.872622 2024-06-03,02:54:57.000,155,11098346,-795,0,1717383296,12782.902974649995,99.32428557000094,54387.71191824 2024-06-03,02:54:58.000,155,11098289,-795,0,1717383297,12782.84908416999,99.36658035000437,54387.774802320004 2024-06-03,02:54:59.000,155,11098312,-795,0,1717383298,12782.86929309999,99.32428557000094,54387.68396976 2024-06-03,02:55:00.000,155,11098309,-795,0,1717383299,12782.83561155,99.2960890500035,54387.68396976 2024-06-03,02:55:01.000,155,11098351,-795,0,1717383300,12782.86929309999,99.23969601000135,54387.76082808 2024-06-03,02:55:02.000,155,11098297,-795,0,1717383301,12782.923183579995,99.23969601000135,54387.82371216 2024-06-03,02:55:03.000,155,11098306,-795,0,1717383302,12782.87602941,99.19035209999856,54387.746853840006 2024-06-03,02:55:04.000,155,11098330,-795,0,1717383303,12782.87602941,99.21149949000392,54387.71890536001 2024-06-03,02:55:05.000,155,11098366,-795,0,1717383304,12782.83561155,99.21149949000392,54387.76082808 2024-06-03,02:55:06.000,155,11098359,-795,0,1717383305,12782.78845737999,99.1833029699992,54387.69095688 2024-06-03,02:55:07.000,155,11098347,-795,0,1717383306,12782.842347859994,99.14805732000241,54387.746853840006 2024-06-03,02:55:08.000,155,11098326,-795,0,1717383307,12782.774984759999,99.16215558000113,54387.774802320004 2024-06-03,02:55:09.000,155,11098328,-795,0,1717383308,12782.734566899999,99.11281166999834,54387.51627888 2024-06-03,02:55:10.000,155,11098323,-795,0,1717383309,12782.781721069994,99.12690993000433,54387.71191824 2024-06-03,02:55:11.000,155,11098302,-795,0,1717383310,12782.80866630999,99.05641863000346,54387.76781520001 2024-06-03,02:55:12.000,155,11098329,-795,0,1717383311,12782.76824844999,99.09166428000026,54387.725892480004 2024-06-03,02:55:13.000,155,11098318,-795,0,1717383312,12782.707621659989,99.02822210999875,54387.746853840006 2024-06-03,02:55:14.000,155,11098323,-795,0,1717383313,12782.667203799989,99.0493695000041,54387.65602128 2024-06-03,02:55:15.000,155,11098319,-755,0,1717383314,12782.673940109999,99.01412385000003,54387.73986672001 2024-06-03,02:55:16.000,155,11098329,-795,0,1717383315,12782.714357969999,99.04232037000475,54387.8027508 2024-06-03,02:55:17.000,155,11098389,-795,0,1717383316,12782.714357969999,99.02822210999875,54387.8027508 2024-06-03,02:55:18.000,155,11098337,-795,0,1717383317,12782.680676419994,99.02117297999939,54387.725892480004 2024-06-03,02:55:19.000,155,11098349,-795,0,1717383318,12782.700885349994,98.9859273300026,54387.8027508 2024-06-03,02:55:20.000,155,11098345,-795,0,1717383319,12782.707621659989,99.02822210999875,54387.83069928 2024-06-03,02:55:21.000,155,11098283,-795,0,1717383320,12782.741303209994,98.97182907000388,54387.73986672001 2024-06-03,02:55:22.000,155,11098336,-795,0,1717383321,12782.687412729989,98.9859273300026,54387.80973792 2024-06-03,02:55:23.000,155,11098329,-795,0,1717383322,12782.646994869989,98.97887820000324,54387.7328796 2024-06-03,02:55:24.000,155,11098324,-795,0,1717383323,12782.640258559994,98.92248516000109,54387.6630084 2024-06-03,02:55:25.000,155,11098301,-795,0,1717383324,12782.660467489994,98.92248516000109,54387.81672504001 2024-06-03,02:55:26.000,155,11098331,-795,0,1717383325,12782.613313319998,98.97182907000388,54387.85166064 2024-06-03,02:55:27.000,155,11098343,-795,0,1717383326,12782.532477599998,98.97887820000324,54387.69794400001 2024-06-03,02:55:28.000,155,11098318,-795,0,1717383327,12782.579631769993,98.95068167999852,54387.71191824 2024-06-03,02:55:29.000,155,11098312,-795,0,1717383328,12782.539213909993,98.95068167999852,54387.65602128 2024-06-03,02:55:30.000,155,11098315,-795,0,1717383329,12782.498796049993,98.97887820000324,54387.53025312001 2024-06-03,02:55:31.000,155,11098313,-795,0,1717383330,12782.539213909993,98.96477994000452,54387.628072800006 2024-06-03,02:55:42.000,155,11098342,-795,0,1717383341,12782.519004979993,99.0493695000041,54387.725892480004 2024-06-03,02:55:43.000,155,11098340,-795,0,1717383342,12782.471850809998,99.06346776000282,54387.62108568001 2024-06-03,02:55:44.000,155,11098351,-795,0,1717383343,12782.458378189993,99.09871340999962,54387.61409856 2024-06-03,02:55:45.000,155,11098316,-795,0,1717383344,12782.458378189993,99.10576253999898,54387.58615008 2024-06-03,02:55:46.000,155,11098305,-795,0,1717383345,12782.458378189993,99.1198607999977,54387.57217584001 2024-06-03,02:55:47.000,155,11098344,-795,0,1717383346,12782.485323430003,99.16215558000113,54387.61409856 2024-06-03,02:55:48.000,155,11098281,-795,0,1717383347,12782.512268669998,99.13395906000369,54387.62108568001 2024-06-03,02:55:49.000,155,11098324,-795,0,1717383348,12782.451641879998,99.17625383999984,54387.4184592 2024-06-03,02:55:50.000,155,11098317,-795,0,1717383349,12782.458378189993,99.19035209999856,54387.47435616 2024-06-03,02:55:51.000,155,11098323,-795,0,1717383350,12782.559422839993,99.21854862000328,54387.64204704 2024-06-03,02:55:52.000,155,11098335,-795,0,1717383351,12782.525741289988,99.26789252999879,54387.64903416001 2024-06-03,02:55:53.000,155,11098342,-795,0,1717383352,12782.532477599998,99.27494165999815,54387.64204704 2024-06-03,02:55:54.000,155,11098326,-795,0,1717383353,12782.498796049993,99.28199079000478,54387.49531752 2024-06-03,02:55:55.000,155,11098313,-795,0,1717383354,12782.512268669998,99.31018731000222,54387.47435616 2024-06-03,02:55:56.000,155,11098271,-795,0,1717383355,12782.458378189993,99.33838382999966,54387.29967816 2024-06-03,02:55:57.000,155,11098351,-795,0,1717383356,12782.552686529998,99.33838382999966,54387.607111440004 2024-06-03,02:55:58.000,155,11098379,-795,0,1717383357,12782.559422839993,99.35248208999838,54387.64903416001 2024-06-03,02:55:59.000,155,11098330,-795,0,1717383358,12782.545950219988,99.36658035000437,54387.57217584001 2024-06-03,02:56:00.000,155,11098295,-795,0,1717383359,12782.552686529998,99.40182600000117,54387.55121448001 2024-06-03,02:56:01.000,155,11098298,-795,0,1717383360,12782.599840699993,99.40182600000117,54387.61409856 2024-06-03,02:56:02.000,155,11098339,-795,0,1717383361,12782.579631769993,99.38067861000309,54387.56518872 2024-06-03,02:56:03.000,155,11098356,-795,0,1717383362,12782.559422839993,99.40182600000117,54387.49531752 2024-06-03,02:56:04.000,155,11098315,-795,0,1717383363,12782.579631769993,99.42297338999924,54387.4883304 2024-06-03,02:56:05.000,155,11098303,-795,0,1717383364,12782.633522249998,99.49346469000011,54387.509291760005 2024-06-03,02:56:06.000,155,11098333,-795,0,1717383365,12782.667203799989,99.45116991000396,54387.6630084 2024-06-03,02:56:07.000,155,11098361,-795,0,1717383366,12782.660467489994,99.4300225199986,54387.65602128 2024-06-03,02:56:08.000,155,11098356,-795,0,1717383367,12782.653731179998,99.47936643000139,54387.53724024 2024-06-03,02:56:09.000,155,11098325,-795,0,1717383368,12782.593104389998,99.49346469000011,54387.460381920006 2024-06-03,02:56:10.000,155,11098224,-795,0,1717383369,12782.653731179998,99.49346469000011,54387.56518872 2024-06-03,02:56:11.000,155,11098336,-795,0,1717383370,12782.660467489994,99.50051381999947,54387.439420560004 2024-06-03,02:56:12.000,155,11098343,-795,0,1717383371,12782.626785939989,99.50756294999883,54387.44640768 2024-06-03,02:56:13.000,155,11098316,-795,0,1717383372,12782.640258559994,99.52166121000482,54387.46736904 2024-06-03,02:56:14.000,155,11098342,-795,0,1717383373,12782.707621659989,99.52166121000482,54387.58615008 2024-06-03,02:56:15.000,155,11098363,-795,0,1717383374,12782.734566899999,99.5428086000029,54387.62108568001 2024-06-03,02:56:16.000,155,11098343,-795,0,1717383375,12782.754775829999,99.55690686000162,54387.607111440004 2024-06-03,02:56:17.000,155,11098326,-795,0,1717383376,12782.727830589989,99.5428086000029,54387.42544632 2024-06-03,02:56:18.000,155,11098288,-795,0,1717383377,12782.76824844999,99.58510337999905,54387.509291760005 2024-06-03,02:56:19.000,155,11098356,-795,0,1717383378,12782.774984759999,99.56395599000098,54387.558201600004 2024-06-03,02:56:20.000,155,11098298,-795,0,1717383379,12782.795193689999,99.56395599000098,54387.509291760005 2024-06-03,02:56:21.000,155,11098382,-795,0,1717383380,12782.76824844999,99.60625077000441,54387.53724024 2024-06-03,02:56:22.000,155,11098360,-795,0,1717383381,12782.795193689999,99.56395599000098,54387.607111440004 2024-06-03,02:56:23.000,155,11098332,-795,0,1717383382,12782.822138929994,99.59215250999841,54387.51627888 2024-06-03,02:56:24.000,155,11098329,-795,0,1717383383,12782.82887523999,99.62034903000313,54387.47435616 2024-06-03,02:56:25.000,155,11098282,-795,0,1717383384,12782.882765719994,99.62034903000313,54387.509291760005 2024-06-03,02:56:26.000,155,11098250,-795,0,1717383385,12782.82887523999,99.62034903000313,54387.47435616 2024-06-03,02:56:27.000,155,11098316,-795,0,1717383386,12782.862556789994,99.62739816000249,54387.49531752 2024-06-03,02:56:28.000,155,11098350,-795,0,1717383387,12782.741303209994,99.66969293999864,54387.48134328001 2024-06-03,02:56:29.000,155,11098344,-795,0,1717383388,12782.76824844999,99.68379120000463,54387.45339480001 2024-06-03,02:56:30.000,155,11098392,-795,0,1717383389,12782.882765719994,99.66264380999928,54387.49531752 2024-06-03,02:56:31.000,155,11098340,-795,0,1717383390,12782.882765719994,99.6414964200012,54387.55121448001 2024-06-03,02:56:32.000,155,11098331,-795,0,1717383391,12782.822138929994,99.69788946000335,54387.33461376001 2024-06-03,02:56:33.000,155,11098305,-795,0,1717383392,12782.822138929994,99.66264380999928,54387.460381920006 2024-06-03,02:56:34.000,155,11098305,-795,0,1717383393,12782.89623834,99.66969293999864,54387.46736904 2024-06-03,02:56:35.000,155,11098365,-795,0,1717383394,12782.84908416999,99.66969293999864,54387.46736904 2024-06-03,02:56:36.000,155,11098308,-795,0,1717383395,12782.84908416999,99.66264380999928,54387.4883304 2024-06-03,02:56:37.000,155,11098317,-795,0,1717383396,12782.781721069994,99.68379120000463,54387.42544632 2024-06-03,02:56:38.000,155,11098304,-795,0,1717383397,12782.82887523999,99.65559467999992,54387.4883304 2024-06-03,02:56:39.000,155,11098364,-795,0,1717383398,12782.74803951999,99.70493859000271,54387.28570392001 2024-06-03,02:56:40.000,155,11098376,-795,0,1717383399,12782.714357969999,99.78247902000294,54387.2787168 2024-06-03,02:56:41.000,155,11098301,-795,0,1717383400,12782.82887523999,99.81067554000037,54387.45339480001 2024-06-03,02:56:52.000,155,11098330,-795,0,1717383411,12782.822138929994,99.69788946000335,54387.42544632 2024-06-03,02:56:53.000,155,11098379,-795,0,1717383412,12782.700885349994,99.79657728000166,54387.42544632 2024-06-03,02:56:54.000,155,11098308,-795,0,1717383413,12782.774984759999,99.83887205999781,54387.50230464001 2024-06-03,02:56:55.000,155,11098363,-795,0,1717383414,12782.781721069994,99.90936335999868,54387.54422736 2024-06-03,02:56:56.000,155,11098331,-795,0,1717383415,12782.795193689999,99.97985465999955,54387.53025312001 2024-06-03,02:56:57.000,155,11098294,-795,0,1717383416,12782.801929999994,99.97280553000019,54387.523266 2024-06-03,02:56:58.000,155,11098334,-795,0,1717383417,12782.754775829999,100.00805118000426,54387.36256224001 2024-06-03,02:56:59.000,155,11098249,-795,0,1717383418,12782.727830589989,100.01510031000362,54387.43243344001 2024-06-03,02:57:00.000,155,11098354,-795,0,1717383419,12782.795193689999,100.00805118000426,54387.49531752 2024-06-03,02:57:01.000,155,11098320,-795,0,1717383420,12782.80866630999,100.0362477000017,54387.523266 2024-06-03,02:57:02.000,155,11098338,-795,0,1717383421,12782.781721069994,100.0362477000017,54387.54422736 2024-06-03,02:57:03.000,155,11098295,-795,0,1717383422,12782.774984759999,100.0362477000017,54387.50230464001 2024-06-03,02:57:04.000,155,11098350,-795,0,1717383423,12782.76824844999,100.0996898700032,54387.523266 2024-06-03,02:57:05.000,155,11098274,-795,0,1717383424,12782.74803951999,100.07149334999849,54387.523266 2024-06-03,02:57:06.000,155,11098336,-795,0,1717383425,12782.761512139994,100.0996898700032,54387.4883304 2024-06-03,02:57:07.000,155,11098307,-795,0,1717383426,12782.76824844999,100.11378813000192,54387.50230464001 2024-06-03,02:57:08.000,155,11098347,-795,0,1717383427,12782.700885349994,100.0996898700032,54387.390510720004 2024-06-03,02:57:09.000,155,11098346,-795,0,1717383428,12782.680676419994,100.14198464999936,54387.4184592 2024-06-03,02:57:10.000,155,11098337,-795,0,1717383429,12782.707621659989,100.11378813000192,54387.61409856 2024-06-03,02:57:11.000,155,11098314,-795,0,1717383430,12782.687412729989,100.16313204000471,54387.53025312001 2024-06-03,02:57:22.000,155,11098324,-795,0,1717383441,12782.512268669998,100.20542682000087,54387.50230464001 2024-06-03,02:57:23.000,155,11098314,-795,0,1717383442,12782.417960329993,100.26181986000302,54387.36256224001 2024-06-03,02:57:24.000,155,11098334,-795,0,1717383443,12782.505532359988,100.24067246999766,54387.43243344001 2024-06-03,02:57:25.000,155,11098303,-795,0,1717383444,12782.471850809998,100.27591812000173,54387.48134328001 2024-06-03,02:57:26.000,155,11098349,-795,0,1717383445,12782.471850809998,100.30411463999917,54387.51627888 2024-06-03,02:57:27.000,155,11098333,-755,0,1717383446,12782.431432949998,100.32526203000452,54387.439420560004 2024-06-03,02:57:28.000,155,11098293,-795,0,1717383447,12782.404487710002,100.31821289999789,54387.42544632 2024-06-03,02:57:29.000,155,11098336,-795,0,1717383448,12782.330388299997,100.31116376999853,54387.26474256001 2024-06-03,02:57:30.000,155,11098357,-795,0,1717383449,12782.377542469992,100.3464094200026,54387.439420560004 2024-06-03,02:57:31.000,155,11098343,-795,0,1717383450,12782.384278780002,100.36050768000132,54387.460381920006 2024-06-03,02:57:32.000,155,11098303,-795,0,1717383451,12782.424696640002,100.33936029000324,54387.47435616 2024-06-03,02:57:33.000,155,11098335,-795,0,1717383452,12782.350597229997,100.3816550699994,54387.37653648 2024-06-03,02:57:34.000,155,11098312,-795,0,1717383453,12782.303443060002,100.35345855000196,54387.44640768 2024-06-03,02:57:35.000,155,11098343,-795,0,1717383454,12782.343860920002,100.38870419999876,54387.460381920006 2024-06-03,02:57:36.000,155,11098320,-795,0,1717383455,12782.323651990002,100.40280246000475,54387.439420560004 2024-06-03,02:57:37.000,155,11098291,-795,0,1717383456,12782.283234130002,100.3816550699994,54387.33461376001 2024-06-03,02:57:38.000,155,11098328,-795,0,1717383457,12782.256288889992,100.40280246000475,54387.15294864 2024-06-03,02:57:39.000,155,11098271,-795,0,1717383458,12782.323651990002,100.45919549999962,54387.19487136001 2024-06-03,02:57:40.000,155,11098367,-795,0,1717383459,12782.364069850002,100.50149028000305,54387.25775544 2024-06-03,02:57:41.000,155,11098346,-795,0,1717383460,12782.296706749992,100.53673592999985,54387.243781200006 2024-06-03,02:57:42.000,155,11098329,-795,0,1717383461,12782.256288889992,100.54378505999921,54387.35557512 2024-06-03,02:57:43.000,155,11098324,-795,0,1717383462,12782.155244239992,100.56493245000456,54387.37653648 2024-06-03,02:57:44.000,155,11098319,-795,0,1717383463,12782.121562690001,100.60722723000072,54387.36954936 2024-06-03,02:57:45.000,155,11098264,-795,0,1717383464,12782.074408519991,100.593128970002,54387.26474256001 2024-06-03,02:57:46.000,155,11098357,-795,0,1717383465,12782.094617449991,100.593128970002,54387.292691040006 2024-06-03,02:57:47.000,155,11098355,-795,0,1717383466,12782.054199589991,100.593128970002,54387.439420560004 2024-06-03,02:57:48.000,155,11098327,-795,0,1717383467,12782.054199589991,100.6283746199988,54387.439420560004 2024-06-03,02:57:49.000,155,11098366,-795,0,1717383468,12781.993572799991,100.64247288000479,54387.30666528 2024-06-03,02:57:50.000,155,11098337,-795,0,1717383469,12782.007045419996,100.62132548999944,54387.33461376001 2024-06-03,02:57:51.000,155,11098333,-795,0,1717383470,12782.047463279996,100.6565711400035,54387.53724024 2024-06-03,02:57:52.000,155,11098340,-795,0,1717383471,12781.95989125,100.66362027000287,54387.4184592 2024-06-03,02:57:53.000,155,11098265,-795,0,1717383472,12781.95315493999,100.6918167900003,54387.460381920006 2024-06-03,02:57:54.000,155,11098345,-795,0,1717383473,12781.89252814999,100.67066940000223,54387.39749784 2024-06-03,02:57:55.000,155,11098352,-795,0,1717383474,12781.87905553,100.69886591999966,54387.40448496001 2024-06-03,02:57:56.000,155,11098338,-795,0,1717383475,12781.906000769995,100.67066940000223,54387.53025312001 2024-06-03,02:57:57.000,155,11098292,-795,0,1717383476,12781.885791839995,100.72001330999774,54387.53025312001 2024-06-03,02:57:58.000,155,11098326,-795,0,1717383477,12781.865582909995,100.68476766000094,54387.460381920006 2024-06-03,02:57:59.000,155,11098375,-795,0,1717383478,12781.85211028999,100.71296417999838,54387.49531752 2024-06-03,02:58:00.000,155,11098325,-795,0,1717383479,12781.865582909995,100.75525896000181,54387.64903416001 2024-06-03,02:58:01.000,155,11098291,-795,0,1717383480,12781.804956119995,100.75525896000181,54387.54422736 2024-06-03,02:58:02.000,155,11098353,-795,0,1717383481,12781.83190135999,100.70591504999902,54387.56518872 2024-06-03,02:58:03.000,155,11098362,-795,0,1717383482,12781.73085670999,100.74116070000309,54387.50230464001 2024-06-03,02:58:04.000,155,11098324,-795,0,1717383483,12781.744329329995,100.76935722000053,54387.53025312001 2024-06-03,02:58:05.000,155,11098316,-795,0,1717383484,12781.75106563999,100.77640634999989,54387.58615008 2024-06-03,02:58:06.000,155,11098348,-795,0,1717383485,12781.724120399995,100.74820983000245,54387.54422736 2024-06-03,02:58:07.000,155,11098347,-795,0,1717383486,12781.77127456999,100.76935722000053,54387.56518872 2024-06-03,02:58:08.000,155,11098280,-795,0,1717383487,12781.71738409,100.78345547999925,54387.60012432001 2024-06-03,02:58:09.000,155,11098284,-795,0,1717383488,12781.67696623,100.76935722000053,54387.57217584001 2024-06-03,02:58:10.000,155,11098323,-795,0,1717383489,12781.69717516,100.73411157000373,54387.58615008 2024-06-03,02:58:11.000,155,11098343,-795,0,1717383490,12781.683702539995,100.7905046099986,54387.53025312001 2024-06-03,02:58:12.000,155,11098351,-795,0,1717383491,12781.69043884999,100.75525896000181,54387.558201600004 2024-06-03,02:58:13.000,155,11098355,-795,0,1717383492,12781.623075749994,100.76935722000053,54387.47435616 2024-06-03,02:58:14.000,155,11098350,-795,0,1717383493,12781.67022991999,100.74116070000309,54387.628072800006 2024-06-03,02:58:15.000,155,11098400,-795,0,1717383494,12781.703911469995,100.77640634999989,54387.69095688 2024-06-03,02:58:16.000,155,11098349,-795,0,1717383495,12781.71064777999,100.75525896000181,54387.725892480004 2024-06-03,02:58:17.000,155,11098290,-795,0,1717383496,12781.62981205999,100.77640634999989,54387.676982640005 2024-06-03,02:58:18.000,155,11098306,-795,0,1717383497,12781.542240029994,100.76935722000053,54387.4883304 2024-06-03,02:58:19.000,155,11098317,-795,0,1717383498,12781.58939419999,100.7905046099986,54387.61409856 2024-06-03,02:58:20.000,155,11098322,-795,0,1717383499,12781.62981205999,100.77640634999989,54387.62108568001 2024-06-03,02:58:21.000,155,11098330,-795,0,1717383500,12781.528767409989,100.79755373999797,54387.460381920006 2024-06-03,02:58:32.000,155,11098346,-795,0,1717383511,12781.522031099994,100.74820983000245,54387.64204704 2024-06-03,02:58:33.000,155,11098289,-795,0,1717383512,12781.474876929999,100.76230809000117,54387.66999552001 2024-06-03,02:58:34.000,155,11098353,-795,0,1717383513,12781.427722759989,100.74820983000245,54387.48134328001 2024-06-03,02:58:35.000,155,11098355,-715,0,1717383514,12781.380568589993,100.77640634999989,54387.509291760005 2024-06-03,02:58:36.000,155,11098336,-795,0,1717383515,12781.441195379994,100.69886591999966,54387.58615008 2024-06-03,02:58:37.000,155,11098364,-795,0,1717383516,12781.387304899989,100.76230809000117,54387.58615008 2024-06-03,02:58:38.000,155,11098347,-795,0,1717383517,12781.340150729993,100.72001330999774,54387.53724024 2024-06-03,02:58:39.000,155,11098336,-795,0,1717383518,12781.299732869993,100.72001330999774,54387.46736904 2024-06-03,02:58:40.000,155,11098343,-795,0,1717383519,12781.340150729993,100.67771853000158,54387.628072800006 2024-06-03,02:58:41.000,155,11098338,-795,0,1717383520,12781.279523939993,100.66362027000287,54387.628072800006 2024-06-03,02:58:42.000,155,11098329,-795,0,1717383521,12781.326678109988,100.67771853000158,54387.64204704 2024-06-03,02:58:43.000,155,11098324,-795,0,1717383522,12781.239106079993,100.67066940000223,54387.53724024 2024-06-03,02:58:44.000,155,11098324,-795,0,1717383523,12781.212160839998,100.64247288000479,54387.523266 2024-06-03,02:58:45.000,155,11098328,-795,0,1717383524,12781.191951909997,100.68476766000094,54387.579162960006 2024-06-03,02:58:46.000,155,11098292,-795,0,1717383525,12781.205424530002,100.68476766000094,54387.71191824 2024-06-03,02:58:47.000,155,11098331,-795,0,1717383526,12781.138061429992,100.6565711400035,54387.66999552001 2024-06-03,02:58:48.000,155,11098346,-795,0,1717383527,12781.111116189997,100.64952201000415,54387.60012432001 2024-06-03,02:58:49.000,155,11098340,-795,0,1717383528,12781.104379880002,100.64952201000415,54387.73986672001 2024-06-03,02:58:50.000,155,11098370,-795,0,1717383529,12781.124588810002,100.6283746199988,54387.66999552001 2024-06-03,02:58:51.000,155,11098318,-795,0,1717383530,12781.023544160002,100.64247288000479,54387.746853840006 2024-06-03,02:58:52.000,155,11098363,-795,0,1717383531,12780.983126300001,100.64952201000415,54387.676982640005 2024-06-03,02:58:53.000,155,11098358,-675,0,1717383532,12780.976389989992,100.6283746199988,54387.58615008 2024-06-03,02:58:54.000,155,11098326,-795,0,1717383533,12780.969653679997,100.62132548999944,54387.64903416001 2024-06-03,02:58:55.000,155,11098323,-795,0,1717383534,12780.989862609997,100.593128970002,54387.746853840006 2024-06-03,02:58:56.000,155,11098346,-795,0,1717383535,12780.962917370001,100.57903071000328,54387.71890536001 2024-06-03,02:58:57.000,155,11098329,-795,0,1717383536,12780.882081650001,100.58607984000264,54387.65602128 2024-06-03,02:58:58.000,155,11098336,-795,0,1717383537,12780.814718549991,100.58607984000264,54387.50230464001 2024-06-03,02:58:59.000,155,11098321,-795,0,1717383538,12780.774300689991,100.62132548999944,54387.63505992 2024-06-03,02:59:00.000,155,11098372,-795,0,1717383539,12780.848400099996,100.58607984000264,54387.64204704 2024-06-03,02:59:01.000,155,11098331,-795,0,1717383540,12780.807982239996,100.62132548999944,54387.71890536001 2024-06-03,02:59:02.000,155,11098339,-795,0,1717383541,12780.84166379,100.54378505999921,54387.69095688 2024-06-03,02:59:03.000,155,11098395,-795,0,1717383542,12780.76082807,100.55788331999793,54387.6630084 2024-06-03,02:59:04.000,155,11098355,-795,0,1717383543,12780.747355449996,100.57903071000328,54387.6630084 2024-06-03,02:59:05.000,155,11098314,-795,0,1717383544,12780.63957449,100.56493245000456,54387.579162960006 2024-06-03,02:59:06.000,155,11098297,-795,0,1717383545,12780.646310799995,100.57198158000392,54387.607111440004 2024-06-03,02:59:07.000,155,11098317,-795,0,1717383546,12780.626101869995,100.60722723000072,54387.61409856 2024-06-03,02:59:08.000,155,11098383,-795,0,1717383547,12780.59915663,100.60722723000072,54387.65602128 2024-06-03,02:59:09.000,155,11098352,-795,0,1717383548,12780.545266149995,100.60722723000072,54387.56518872 2024-06-03,02:59:10.000,155,11098367,-795,0,1717383549,12780.585684009995,100.58607984000264,54387.64204704 2024-06-03,02:59:11.000,155,11098374,-795,0,1717383550,12780.53179352999,100.57198158000392,54387.78877656001 2024-06-03,02:59:12.000,155,11098320,-795,0,1717383551,12780.53179352999,100.60017810000136,54387.76082808 2024-06-03,02:59:13.000,155,11098346,-795,0,1717383552,12780.444221499994,100.61427636000008,54387.69794400001 2024-06-03,02:59:14.000,155,11098355,-795,0,1717383553,12780.424012569994,100.60722723000072,54387.53025312001 2024-06-03,02:59:15.000,155,11098306,-795,0,1717383554,12780.39706733,100.6283746199988,54387.5931372 2024-06-03,02:59:16.000,155,11098327,-795,0,1717383555,12780.43748519,100.57903071000328,54387.64204704 2024-06-03,02:59:17.000,155,11098350,-795,0,1717383556,12780.383594709994,100.593128970002,54387.64903416001 2024-06-03,02:59:18.000,155,11098351,-795,0,1717383557,12780.343176849994,100.57903071000328,54387.579162960006 2024-06-03,02:59:19.000,155,11098360,-795,0,1717383558,12780.316231609999,100.593128970002,54387.62108568001 2024-06-03,02:59:20.000,155,11098369,-795,0,1717383559,12780.37012208999,100.57198158000392,54387.7328796 2024-06-03,02:59:21.000,155,11098332,-795,0,1717383560,12780.262341129994,100.60017810000136,54387.69095688 2024-06-03,02:59:22.000,155,11098338,-795,0,1717383561,12780.282550059994,100.593128970002,54387.63505992 2024-06-03,02:59:23.000,155,11098368,-795,0,1717383562,12780.161296479993,100.58607984000264,54387.523266 2024-06-03,02:59:24.000,155,11098327,-795,0,1717383563,12780.147823859988,100.57903071000328,54387.58615008 2024-06-03,02:59:25.000,155,11098360,-795,0,1717383564,12780.194978029998,100.57198158000392,54387.725892480004 2024-06-03,02:59:26.000,155,11098298,-795,0,1717383565,12780.208450649989,100.57198158000392,54387.676982640005 2024-06-03,02:59:27.000,155,11098366,-795,0,1717383566,12780.174769099998,100.58607984000264,54387.64204704 2024-06-03,02:59:28.000,155,11098349,-795,0,1717383567,12780.147823859988,100.57198158000392,54387.58615008 2024-06-03,02:59:29.000,155,11098316,-795,0,1717383568,12780.174769099998,100.57903071000328,54387.607111440004 2024-06-03,02:59:30.000,155,11098312,-795,0,1717383569,12780.114142309998,100.51558854000177,54387.6630084 2024-06-03,02:59:31.000,155,11098356,-795,0,1717383570,12780.040042899993,100.54378505999921,54387.54422736 2024-06-03,02:59:32.000,155,11098328,-795,0,1717383571,12780.060251829993,100.53673592999985,54387.36256224001 2024-06-03,02:59:33.000,155,11098337,-795,0,1717383572,12780.026570280002,100.52968680000049,54387.60012432001 2024-06-03,02:59:34.000,155,11098317,-795,0,1717383573,12780.080460759993,100.53673592999985,54387.64204704 2024-06-03,02:59:35.000,155,11098346,-795,0,1717383574,12780.019833969993,100.53673592999985,54387.57217584001 2024-06-03,02:59:36.000,155,11098316,-795,0,1717383575,12780.107405999988,100.51558854000177,54387.774802320004 2024-06-03,02:59:37.000,155,11098322,-795,0,1717383576,12780.066988140003,100.50853941000241,54387.70493112 2024-06-03,02:59:38.000,155,11098320,-795,0,1717383577,12780.066988140003,100.45214637000026,54387.65602128 2024-06-03,02:59:39.000,155,11098346,-795,0,1717383578,12779.932261939997,100.4944411500037,54387.439420560004 2024-06-03,02:59:40.000,155,11098338,-795,0,1717383579,12779.986152420002,100.45214637000026,54387.509291760005 2024-06-03,02:59:41.000,155,11098365,-795,0,1717383580,12779.965943490002,100.45919549999962,54387.65602128 2024-06-03,02:59:42.000,155,11098354,-795,0,1717383581,12780.013097659998,100.45919549999962,54387.6630084 2024-06-03,02:59:43.000,155,11098336,-795,0,1717383582,12779.999625039993,100.47329375999834,54387.65602128 2024-06-03,02:59:44.000,155,11098341,-795,0,1717383583,12780.026570280002,100.46624462999898,54387.60012432001 2024-06-03,02:59:45.000,155,11098371,-795,0,1717383584,12780.026570280002,100.39575332999812,54387.61409856 2024-06-03,02:59:46.000,155,11098358,-795,0,1717383585,12780.033306589998,100.43099898000219,54387.56518872 2024-06-03,02:59:47.000,155,11098378,-795,0,1717383586,12779.999625039993,100.37460594000004,54387.57217584001 2024-06-03,02:59:48.000,155,11098374,-795,0,1717383587,12779.952470869997,100.40280246000475,54387.51627888 2024-06-03,02:59:49.000,155,11098357,-795,0,1717383588,12779.938998249992,100.39575332999812,54387.45339480001 2024-06-03,02:59:50.000,155,11098346,-795,0,1717383589,12780.026570280002,100.38870419999876,54387.607111440004 2024-06-03,02:59:51.000,155,11098355,-795,0,1717383590,12779.999625039993,100.36755681000068,54387.65602128 2024-06-03,02:59:52.000,155,11098374,-795,0,1717383591,12780.006361350002,100.3464094200026,54387.5931372 2024-06-03,02:59:53.000,155,11098370,-795,0,1717383592,12780.006361350002,100.31116376999853,54387.579162960006 2024-06-03,02:59:54.000,155,11098356,-795,0,1717383593,12779.912053009997,100.3464094200026,54387.40448496001 2024-06-03,02:59:55.000,155,11098352,-795,0,1717383594,12779.938998249992,100.31116376999853,54387.43243344001 2024-06-03,02:59:56.000,155,11098303,-795,0,1717383595,12779.992888729998,100.33231116000388,54387.523266 2024-06-03,02:59:57.000,155,11098345,-795,0,1717383596,12779.986152420002,100.31116376999853,54387.53724024 2024-06-03,02:59:58.000,155,11098327,-795,0,1717383597,12779.938998249992,100.31116376999853,54387.46736904 2024-06-03,02:59:59.000,155,11098324,-795,0,1717383598,12779.918789319992,100.29706550999981,54387.4883304 2024-06-03,03:00:00.000,155,11098360,-795,0,1717383599,12780.006361350002,100.33936029000324,54387.61409856 2024-06-03,03:00:01.000,155,11098362,-795,0,1717383600,12779.945734560002,100.29706550999981,54387.53025312001 2024-06-03,03:00:12.000,155,11098320,-795,0,1717383611,12779.925525630002,100.25477073000366,54387.48134328001 2024-06-03,03:00:13.000,155,11098391,-795,0,1717383612,12779.885107770002,100.26886899000237,54387.43243344001 2024-06-03,03:00:14.000,155,11098341,-795,0,1717383613,12779.912053009997,100.2336233399983,54387.411472080006 2024-06-03,03:00:15.000,155,11098355,-795,0,1717383614,12779.891844079997,100.21247595000023,54387.45339480001 2024-06-03,03:00:16.000,155,11098318,-795,0,1717383615,12779.945734560002,100.2336233399983,54387.51627888 2024-06-03,03:00:17.000,155,11098319,-795,0,1717383616,12779.938998249992,100.20542682000087,54387.523266 2024-06-03,03:00:18.000,155,11098318,-795,0,1717383617,12779.965943490002,100.21247595000023,54387.53724024 2024-06-03,03:00:19.000,155,11098311,-795,0,1717383618,12779.878371459992,100.19132856000215,54387.42544632 2024-06-03,03:00:20.000,155,11098332,-795,0,1717383619,12779.891844079997,100.19837769000151,54387.390510720004 2024-06-03,03:00:21.000,155,11098352,-795,0,1717383620,12779.918789319992,100.21952507999958,54387.54422736 2024-06-03,03:00:22.000,155,11098303,-795,0,1717383621,12779.912053009997,100.20542682000087,54387.35557512 2024-06-03,03:00:23.000,155,11098331,-795,0,1717383622,12779.925525630002,100.19837769000151,54387.49531752 2024-06-03,03:00:24.000,155,11098351,-795,0,1717383623,12779.999625039993,100.18427943000279,54387.558201600004 2024-06-03,03:00:25.000,155,11098308,-795,0,1717383624,12779.959207179993,100.19132856000215,54387.4883304 2024-06-03,03:00:26.000,155,11098322,-795,0,1717383625,12779.959207179993,100.17723030000343,54387.439420560004 2024-06-03,03:00:27.000,155,11098333,-795,0,1717383626,12779.905316700002,100.17723030000343,54387.31365240001 2024-06-03,03:00:28.000,155,11098335,-795,0,1717383627,12779.885107770002,100.15608290999808,54387.32063952 2024-06-03,03:00:29.000,155,11098313,-795,0,1717383628,12779.925525630002,100.17723030000343,54387.411472080006 2024-06-03,03:00:30.000,155,11098336,-795,0,1717383629,12779.986152420002,100.18427943000279,54387.45339480001 2024-06-03,03:00:31.000,155,11098343,-795,0,1717383630,12779.999625039993,100.17018117000407,54387.4184592 2024-06-03,03:00:32.000,155,11098286,-795,0,1717383631,12779.965943490002,100.14198464999936,54387.21583272001 2024-06-03,03:00:33.000,155,11098261,-795,0,1717383632,12779.952470869997,100.14198464999936,54387.18788424 2024-06-03,03:00:34.000,155,11098363,-795,0,1717383633,12779.965943490002,100.14198464999936,54387.30666528 2024-06-03,03:00:35.000,155,11098337,-795,0,1717383634,12779.945734560002,100.14198464999936,54387.271729680004 2024-06-03,03:00:36.000,155,11098324,-795,0,1717383635,12779.979416109993,100.14198464999936,54387.32063952 2024-06-03,03:00:37.000,155,11098344,-795,0,1717383636,12780.013097659998,100.15608290999808,54387.45339480001 2024-06-03,03:00:38.000,155,11098348,-795,0,1717383637,12780.060251829993,100.14903377999872,54387.47435616 2024-06-03,03:00:39.000,155,11098360,-795,0,1717383638,12779.979416109993,100.17723030000343,54387.32063952 2024-06-03,03:00:40.000,155,11098346,-795,0,1717383639,12780.087197069988,100.15608290999808,54387.44640768 2024-06-03,03:00:41.000,155,11098351,-795,0,1717383640,12780.114142309998,100.17018117000407,54387.44640768 2024-06-03,03:00:42.000,155,11098301,-795,0,1717383641,12780.100669689993,100.13493552,54387.39749784 2024-06-03,03:00:43.000,155,11098315,-795,0,1717383642,12780.066988140003,100.21247595000023,54387.36954936 2024-06-03,03:00:44.000,155,11098286,-795,0,1717383643,12780.066988140003,100.15608290999808,54387.28570392001 2024-06-03,03:00:45.000,155,11098326,-795,0,1717383644,12780.073724449998,100.17018117000407,54387.32762664 2024-06-03,03:00:46.000,155,11098343,-795,0,1717383645,12780.161296479993,100.17723030000343,54387.390510720004 2024-06-03,03:00:47.000,155,11098312,-795,0,1717383646,12780.221923269994,100.17723030000343,54387.54422736 2024-06-03,03:00:48.000,155,11098330,-795,0,1717383647,12780.181505409993,100.17723030000343,54387.37653648 2024-06-03,03:00:49.000,155,11098300,-795,0,1717383648,12780.201714339993,100.19837769000151,54387.43243344001 2024-06-03,03:00:50.000,155,11098323,-795,0,1717383649,12780.215186959998,100.21952507999958,54387.390510720004 2024-06-03,03:00:51.000,155,11098298,-795,0,1717383650,12780.235395889998,100.19837769000151,54387.40448496001 2024-06-03,03:00:52.000,155,11098354,-795,0,1717383651,12780.235395889998,100.19132856000215,54387.4184592 2024-06-03,03:00:53.000,155,11098330,-795,0,1717383652,12780.235395889998,100.20542682000087,54387.341600880005 2024-06-03,03:00:54.000,155,11098370,-795,0,1717383653,12780.316231609999,100.19837769000151,54387.42544632 2024-06-03,03:00:55.000,155,11098352,-795,0,1717383654,12780.32970422999,100.14903377999872,54387.47435616 2024-06-03,03:00:56.000,155,11098329,-795,0,1717383655,12780.43074887999,100.11378813000192,54387.460381920006 2024-06-03,03:00:57.000,155,11098370,-795,0,1717383656,12780.43748519,100.07149334999849,54387.38352360001 2024-06-03,03:00:58.000,155,11098362,-795,0,1717383657,12780.51832091,100.04329683000105,54387.13198728 2024-06-03,03:00:59.000,155,11098310,-795,0,1717383658,12780.666519729995,100.12083726000128,54387.14596152001 2024-06-03,03:01:00.000,155,11098339,-795,0,1717383659,12780.747355449996,100.33231116000388,54387.19487136001 2024-06-03,03:01:01.000,155,11098334,-795,0,1717383660,12780.63283817999,100.52263767000113,54387.25775544 2024-06-03,03:01:02.000,155,11098338,-795,0,1717383661,12780.49137566999,100.58607984000264,54387.37653648 2024-06-03,03:01:03.000,155,11098342,-795,0,1717383662,12780.41053994999,100.55788331999793,54387.390510720004 2024-06-03,03:01:04.000,155,11098333,-795,0,1717383663,12780.39033101999,100.4944411500037,54387.4184592 2024-06-03,03:01:05.000,155,11098307,-795,0,1717383664,12780.363385779994,100.42394985000283,54387.42544632 2024-06-03,03:01:06.000,155,11098352,-795,0,1717383665,12780.376858399999,100.46624462999898,54387.35557512 2024-06-03,03:01:07.000,155,11098352,-795,0,1717383666,12780.43074887999,100.43804811000155,54387.39749784 2024-06-03,03:01:08.000,155,11098340,-795,0,1717383667,12780.424012569994,100.4803428899977,54387.348588 2024-06-03,03:01:09.000,155,11098343,-795,0,1717383668,12780.43074887999,100.48739202000434,54387.36256224001 2024-06-03,03:01:10.000,155,11098327,-795,0,1717383669,12780.504848289995,100.50853941000241,54387.49531752 2024-06-03,03:01:11.000,155,11098324,-795,0,1717383670,12780.53179352999,100.52263767000113,54387.53724024 2024-06-03,03:01:12.000,155,11098316,-795,0,1717383671,12780.47790305,100.56493245000456,54387.558201600004 2024-06-03,03:01:13.000,155,11098300,-795,0,1717383672,12780.53179352999,100.55788331999793,54387.53025312001 2024-06-03,03:01:14.000,155,11098340,-795,0,1717383673,12780.45095780999,100.60017810000136,54387.2787168 2024-06-03,03:01:15.000,155,11098300,-795,0,1717383674,12780.49811198,100.6283746199988,54387.37653648 2024-06-03,03:01:16.000,155,11098365,-795,0,1717383675,12780.525057219995,100.64952201000415,54387.439420560004 2024-06-03,03:01:17.000,155,11098355,-795,0,1717383676,12780.51158459999,100.64247288000479,54387.49531752 2024-06-03,03:01:18.000,155,11098339,-795,0,1717383677,12780.45095780999,100.68476766000094,54387.40448496001 2024-06-03,03:01:19.000,155,11098310,-795,0,1717383678,12780.53179352999,100.64952201000415,54387.48134328001 2024-06-03,03:01:20.000,155,11098378,-795,0,1717383679,12780.61262924999,100.72001330999774,54387.54422736 2024-06-03,03:01:21.000,155,11098334,-795,0,1717383680,12780.5789477,100.72001330999774,54387.56518872 2024-06-03,03:01:22.000,155,11098343,-795,0,1717383681,12780.605892939995,100.7905046099986,54387.51627888 2024-06-03,03:01:23.000,155,11098339,-795,0,1717383682,12780.53179352999,100.77640634999989,54387.43243344001 2024-06-03,03:01:24.000,155,11098327,-795,0,1717383683,12780.565475079995,100.83279939000204,54387.390510720004 2024-06-03,03:01:25.000,155,11098385,-795,0,1717383684,12780.63957449,100.84689765000076,54387.50230464001 2024-06-03,03:01:26.000,155,11098317,-795,0,1717383685,12780.65978342,100.91033982000226,54387.58615008 2024-06-03,03:01:27.000,155,11098341,-795,0,1717383686,12780.63283817999,100.91033982000226,54387.509291760005 2024-06-03,03:01:28.000,155,11098330,-795,0,1717383687,12780.65978342,100.91738895000162,54387.47435616 2024-06-03,03:01:29.000,155,11098295,-795,0,1717383688,12780.72041021,100.88919243000419,54387.55121448001 2024-06-03,03:01:30.000,155,11098328,-795,0,1717383689,12780.61262924999,100.96673286000441,54387.36954936 2024-06-03,03:01:31.000,155,11098350,-795,0,1717383690,12780.73388282999,100.94558546999906,54387.53025312001 2024-06-03,03:01:32.000,155,11098301,-795,0,1717383691,12780.774300689991,100.98083112000313,54387.53724024 2024-06-03,03:01:33.000,155,11098312,-795,0,1717383692,12780.71367389999,101.00902764000057,54387.36954936 2024-06-03,03:01:34.000,155,11098335,-795,0,1717383693,12780.67999235,101.00197851000121,54387.31365240001 2024-06-03,03:01:35.000,155,11098363,-795,0,1717383694,12780.794509619991,101.05837155000336,54387.64204704 2024-06-03,03:01:36.000,155,11098334,-795,0,1717383695,12780.794509619991,101.04427329000464,54387.60012432001 2024-06-03,03:01:37.000,155,11098306,-795,0,1717383696,12780.75409175999,101.07951894000144,54387.60012432001 2024-06-03,03:01:38.000,155,11098351,-795,0,1717383697,12780.787773309996,101.07951894000144,54387.43243344001 2024-06-03,03:01:39.000,155,11098337,-795,0,1717383698,12780.781037,101.12181372000487,54387.53025312001 2024-06-03,03:01:40.000,155,11098394,-795,0,1717383699,12780.84166379,101.12181372000487,54387.5931372 2024-06-03,03:01:41.000,155,11098348,-795,0,1717383700,12780.84166379,101.17115763000038,54387.607111440004 2024-06-03,03:01:42.000,155,11098341,-795,0,1717383701,12780.875345339991,101.1852558899991,54387.62108568001 2024-06-03,03:01:43.000,155,11098355,-795,0,1717383702,12780.855136409991,101.1852558899991,54387.676982640005 2024-06-03,03:01:44.000,155,11098334,-795,0,1717383703,12780.861872720001,101.21345241000381,54387.56518872 2024-06-03,03:01:45.000,155,11098300,-795,0,1717383704,12780.868609029996,101.2486980600006,54387.54422736 2024-06-03,03:01:46.000,155,11098342,-795,0,1717383705,12780.882081650001,101.25574718999997,54387.53724024 2024-06-03,03:01:47.000,155,11098343,-795,0,1717383706,12780.902290580001,101.2980419700034,54387.53025312001 2024-06-03,03:01:48.000,155,11098338,-795,0,1717383707,12780.882081650001,101.31214023000211,54387.460381920006 2024-06-03,03:01:49.000,155,11098369,-795,0,1717383708,12780.875345339991,101.34738587999891,54387.411472080006 2024-06-03,03:01:50.000,155,11098356,-795,0,1717383709,12780.956181059992,101.32623849000083,54387.51627888 2024-06-03,03:01:51.000,155,11098363,-795,0,1717383710,12780.942708440001,101.34738587999891,54387.509291760005 2024-06-03,03:01:52.000,155,11098340,-795,0,1717383711,12780.983126300001,101.31918936000147,54387.62108568001 2024-06-03,03:01:53.000,155,11098289,-795,0,1717383712,12780.962917370001,101.34738587999891,54387.5931372 2024-06-03,03:01:54.000,155,11098330,-795,0,1717383713,12780.84166379,101.34738587999891,54387.460381920006 2024-06-03,03:01:55.000,155,11098297,-795,0,1717383714,12780.902290580001,101.38263153000298,54387.4883304 2024-06-03,03:01:56.000,155,11098357,-795,0,1717383715,12780.935972129992,101.36853327000426,54387.558201600004 2024-06-03,03:01:57.000,155,11098352,-795,0,1717383716,12780.895554269991,101.40377892000106,54387.54422736 2024-06-03,03:01:58.000,155,11098322,-795,0,1717383717,12780.942708440001,101.40377892000106,54387.55121448001 2024-06-03,03:01:59.000,155,11098327,-795,0,1717383718,12780.875345339991,101.38263153000298,54387.45339480001 2024-06-03,03:02:00.000,155,11098334,-795,0,1717383719,12780.969653679997,101.40377892000106,54387.558201600004 2024-06-03,03:02:01.000,155,11098372,-795,0,1717383720,12780.895554269991,101.41787717999978,54387.53724024 2024-06-03,03:02:02.000,155,11098329,-795,0,1717383721,12780.882081650001,101.41787717999978,54387.53724024 2024-06-03,03:02:03.000,155,11098326,-795,0,1717383722,12780.855136409991,101.44607370000449,54387.54422736 2024-06-03,03:02:04.000,155,11098372,-795,0,1717383723,12780.84166379,101.45312283000385,54387.47435616 2024-06-03,03:02:05.000,155,11098353,-795,0,1717383724,12780.82145486,101.48131935000129,54387.4883304 2024-06-03,03:02:06.000,155,11098316,-795,0,1717383725,12780.902290580001,101.44607370000449,54387.607111440004 2024-06-03,03:02:07.000,155,11098330,-795,0,1717383726,12780.868609029996,101.4319754399985,54387.58615008 2024-06-03,03:02:08.000,155,11098340,-795,0,1717383727,12780.814718549991,101.44607370000449,54387.55121448001 2024-06-03,03:02:09.000,155,11098352,-795,0,1717383728,12780.71367389999,101.47427022000193,54387.523266 2024-06-03,03:02:10.000,155,11098328,-795,0,1717383729,12780.67325603999,101.48836848000064,54387.36256224001 2024-06-03,03:02:11.000,155,11098331,-795,0,1717383730,12780.666519729995,101.46722109000257,54387.47435616 2024-06-03,03:02:22.000,155,11098317,-795,0,1717383741,12780.57221138999,101.5447615200028,54387.57217584001 2024-06-03,03:02:23.000,155,11098393,-795,0,1717383742,12780.565475079995,101.55181065000215,54387.70493112 2024-06-03,03:02:24.000,155,11098324,-795,0,1717383743,12780.57221138999,101.57295804000023,54387.57217584001 2024-06-03,03:02:25.000,155,11098315,-795,0,1717383744,12780.49137566999,101.61525282000366,54387.523266 2024-06-03,03:02:26.000,155,11098311,-795,0,1717383745,12780.53852984,101.66459672999918,54387.558201600004 2024-06-03,03:02:27.000,155,11098366,-795,0,1717383746,12780.464430429995,101.74918628999876,54387.558201600004 2024-06-03,03:02:28.000,155,11098353,-795,0,1717383747,12780.403803639994,101.75623541999812,54387.56518872 2024-06-03,03:02:29.000,155,11098378,-795,0,1717383748,12780.302758989994,101.69984238000325,54387.390510720004 2024-06-03,03:02:30.000,155,11098325,-795,0,1717383749,12780.41053994999,101.6434493400011,54387.64204704 2024-06-03,03:02:31.000,155,11098338,-795,0,1717383750,12780.41053994999,101.67164585999853,54387.746853840006 2024-06-03,03:02:32.000,155,11098333,-795,0,1717383751,12780.316231609999,101.69984238000325,54387.558201600004 2024-06-03,03:02:33.000,155,11098314,-795,0,1717383752,12780.356649469999,101.72098977000132,54387.69095688 2024-06-03,03:02:34.000,155,11098336,-795,0,1717383753,12780.39033101999,101.7421371599994,54387.70493112 2024-06-03,03:02:35.000,155,11098320,-795,0,1717383754,12780.34991315999,101.74918628999876,54387.64204704 2024-06-03,03:02:36.000,155,11098363,-795,0,1717383755,12780.424012569994,101.74918628999876,54387.76781520001 2024-06-03,03:02:37.000,155,11098343,-795,0,1717383756,12780.376858399999,101.76328455000476,54387.73986672001 2024-06-03,03:02:38.000,155,11098344,-795,0,1717383757,12780.356649469999,101.77033368000411,54387.76082808 2024-06-03,03:02:39.000,155,11098343,-795,0,1717383758,12780.356649469999,101.80557933000091,54387.83069928 2024-06-03,03:02:40.000,155,11098358,-795,0,1717383759,12780.363385779994,101.86902150000242,54387.872622 2024-06-03,03:02:41.000,155,11098355,-795,0,1717383760,12780.289286369989,101.81967758999963,54387.76082808 2024-06-03,03:02:42.000,155,11098336,-795,0,1717383761,12780.296022679999,101.8408249799977,54387.73986672001 2024-06-03,03:02:43.000,155,11098367,-795,0,1717383762,12780.174769099998,101.88311976000114,54387.70493112 2024-06-03,03:02:44.000,155,11098371,-795,0,1717383763,12780.154560169998,101.8901688900005,54387.64204704 2024-06-03,03:02:45.000,155,11098370,-795,0,1717383764,12780.147823859988,101.93246367000393,54387.69794400001 2024-06-03,03:02:46.000,155,11098363,-795,0,1717383765,12780.174769099998,101.92541454000457,54387.725892480004 2024-06-03,03:02:47.000,155,11098326,-795,0,1717383766,12780.154560169998,101.96770932000072,54387.76781520001 2024-06-03,03:02:48.000,155,11098364,-795,0,1717383767,12780.107405999988,101.94656193000264,54387.746853840006 2024-06-03,03:02:49.000,155,11098262,-795,0,1717383768,12780.080460759993,101.9888567099988,54387.774802320004 2024-06-03,03:02:50.000,155,11098360,-795,0,1717383769,12780.073724449998,101.98180757999944,54387.7328796 2024-06-03,03:02:51.000,155,11098379,-795,0,1717383770,12780.013097659998,101.97475845000008,54387.71890536001 2024-06-03,03:02:52.000,155,11098330,-795,0,1717383771,12779.999625039993,101.98180757999944,54387.7328796 2024-06-03,03:02:53.000,155,11098338,-795,0,1717383772,12779.932261939997,102.02410236000287,54387.6630084 2024-06-03,03:02:54.000,155,11098341,-795,0,1717383773,12779.898580389992,102.02410236000287,54387.70493112 2024-06-03,03:02:55.000,155,11098318,-795,0,1717383774,12779.905316700002,102.02410236000287,54387.81672504001 2024-06-03,03:02:56.000,155,11098328,-795,0,1717383775,12779.898580389992,102.03820062000159,54387.85166064 2024-06-03,03:02:57.000,155,11098264,-795,0,1717383776,12779.831217289997,102.05934800999967,54387.76082808 2024-06-03,03:02:58.000,155,11098371,-795,0,1717383777,12779.811008359997,102.07344626999839,54387.64204704 2024-06-03,03:02:59.000,155,11098289,-795,0,1717383778,12779.777326809992,102.09459366000374,54387.746853840006 2024-06-03,03:03:00.000,155,11098329,-795,0,1717383779,12779.777326809992,102.10869192000246,54387.78877656001 2024-06-03,03:03:01.000,155,11098322,-795,0,1717383780,12779.716700019992,102.1368884399999,54387.844673520005 2024-06-03,03:03:02.000,155,11098316,-795,0,1717383781,12779.683018470001,102.17213409000396,54387.774802320004 2024-06-03,03:03:03.000,155,11098341,-795,0,1717383782,12779.635864299991,102.22147799999948,54387.82371216 2024-06-03,03:03:04.000,155,11098324,-795,0,1717383783,12779.588710129996,102.22852712999884,54387.82371216 2024-06-03,03:03:05.000,155,11098269,-795,0,1717383784,12779.575237509991,102.24967452000419,54387.85864776 2024-06-03,03:03:06.000,155,11098311,-795,0,1717383785,12779.548292269996,102.2355762599982,54387.86563488001 2024-06-03,03:03:07.000,155,11098298,-795,0,1717383786,12779.507874409996,102.24262539000483,54387.88659624001 2024-06-03,03:03:08.000,155,11098324,-795,0,1717383787,12779.447247619995,102.25672365000355,54387.82371216 2024-06-03,03:03:09.000,155,11098376,-795,0,1717383788,12779.37314820999,102.32016581999778,54387.85166064 2024-06-03,03:03:10.000,155,11098359,-795,0,1717383789,12779.41356606999,102.2990184299997,54387.9774288 2024-06-03,03:03:11.000,155,11098357,-795,0,1717383790,12779.33946666,102.31311668999842,54387.893583360004 2024-06-03,03:03:12.000,155,11098346,-795,0,1717383791,12779.37314820999,102.30606755999906,54387.963454560006 2024-06-03,03:03:13.000,155,11098333,-795,0,1717383792,12779.285576179995,102.3483623400025,54387.97044168 2024-06-03,03:03:14.000,155,11098343,-795,0,1717383793,12779.17779522,102.30606755999906,54387.76082808 2024-06-03,03:03:15.000,155,11098362,-795,0,1717383794,12779.103695809994,102.30606755999906,54387.8027508 2024-06-03,03:03:16.000,155,11098298,-795,0,1717383795,12779.11043211999,102.25672365000355,54387.914544720006 2024-06-03,03:03:17.000,155,11098366,-795,0,1717383796,12779.043069019994,102.33426408000378,54387.81672504001 2024-06-03,03:03:18.000,155,11098346,-795,0,1717383797,12779.029596399989,102.33426408000378,54387.80973792 2024-06-03,03:03:19.000,155,11098313,-795,0,1717383798,12779.016123779998,102.36246060000121,54387.893583360004 2024-06-03,03:03:20.000,155,11098337,-795,0,1717383799,12778.989178539989,102.32721495000442,54387.94948032 2024-06-03,03:03:21.000,155,11098348,-795,0,1717383800,12778.915079129998,102.34131321000314,54387.94948032 2024-06-03,03:03:22.000,155,11098321,-795,0,1717383801,12778.814034479998,102.40475538000464,54387.86563488001 2024-06-03,03:03:23.000,155,11098335,-795,0,1717383802,12778.800561859993,102.37655885999993,54387.85166064 2024-06-03,03:03:24.000,155,11098369,-795,0,1717383803,12778.834243409998,102.36950973000057,54387.86563488001 2024-06-03,03:03:25.000,155,11098318,-795,0,1717383804,12778.820770789993,102.40475538000464,54387.942493200004 2024-06-03,03:03:26.000,155,11098363,-795,0,1717383805,12778.793825549998,102.39065711999865,54387.97044168 2024-06-03,03:03:27.000,155,11098325,-795,0,1717383806,12778.719726139992,102.39770624999801,54387.893583360004 2024-06-03,03:03:28.000,155,11098325,-795,0,1717383807,12778.692780899997,102.38360798999929,54387.893583360004 2024-06-03,03:03:29.000,155,11098359,-795,0,1717383808,12778.665835660002,102.38360798999929,54387.942493200004 2024-06-03,03:03:30.000,155,11098298,-795,0,1717383809,12778.618681489992,102.411804510004,54387.85864776 2024-06-03,03:03:31.000,155,11098294,-795,0,1717383810,12778.571527319997,102.42590277000272,54387.90755760001 2024-06-03,03:03:32.000,155,11098337,-795,0,1717383811,12778.544582080001,102.40475538000464,54387.9774288 2024-06-03,03:03:33.000,155,11098341,-795,0,1717383812,12778.463746360001,102.4470501600008,54387.88659624001 2024-06-03,03:03:34.000,155,11098322,-795,0,1717383813,12778.483955290001,102.40475538000464,54387.942493200004 2024-06-03,03:03:35.000,155,11098347,-795,0,1717383814,12778.457010049991,102.35541147000185,54388.012364400005 2024-06-03,03:03:36.000,155,11098308,-795,0,1717383815,12778.34249278,102.37655885999993,54387.893583360004 2024-06-03,03:03:37.000,155,11098258,-795,0,1717383816,12778.40311957,102.3483623400025,54387.9774288 2024-06-03,03:03:38.000,155,11098332,-795,0,1717383817,12778.33575646999,102.38360798999929,54387.795763680006 2024-06-03,03:03:39.000,155,11098313,-795,0,1717383818,12778.268393369995,102.36950973000057,54387.83768640001 2024-06-03,03:03:40.000,155,11098359,-795,0,1717383819,12778.288602299996,102.3483623400025,54387.94948032 2024-06-03,03:03:41.000,155,11098339,-795,0,1717383820,12778.187557649995,102.35541147000185,54387.99839016 2024-06-03,03:03:42.000,155,11098326,-795,0,1717383821,12778.25492074999,102.34131321000314,54388.01935152 2024-06-03,03:03:43.000,155,11098387,-795,0,1717383822,12778.12019455,102.37655885999993,54387.92153184 2024-06-03,03:03:44.000,155,11098353,-795,0,1717383823,12778.106721929995,102.3483623400025,54387.88659624001 2024-06-03,03:03:45.000,155,11098319,-795,0,1717383824,12778.05283144999,102.35541147000185,54387.963454560006 2024-06-03,03:03:46.000,155,11098376,-795,0,1717383825,12778.05283144999,102.3483623400025,54387.942493200004 2024-06-03,03:03:47.000,155,11098321,-795,0,1717383826,12778.005677279994,102.35541147000185,54387.93550608001 2024-06-03,03:03:48.000,155,11098327,-795,0,1717383827,12777.924841559994,102.30606755999906,54387.83768640001 2024-06-03,03:03:49.000,155,11098323,-795,0,1717383828,12777.857478459999,102.32721495000442,54387.86563488001 2024-06-03,03:03:50.000,155,11098363,-795,0,1717383829,12777.91136893999,102.32016581999778,54388.03332576001 2024-06-03,03:03:51.000,155,11098362,-795,0,1717383830,12777.857478459999,102.28492017000099,54388.061274240004 2024-06-03,03:04:02.000,155,11098354,-795,0,1717383841,12777.392673069997,102.2003306100014,54388.012364400005 2024-06-03,03:04:03.000,155,11098349,-795,0,1717383842,12777.278155799992,102.2355762599982,54387.942493200004 2024-06-03,03:04:04.000,155,11098348,-795,0,1717383843,12777.231001629996,102.2355762599982,54387.87960912 2024-06-03,03:04:05.000,155,11098356,-795,0,1717383844,12777.190583769996,102.24967452000419,54388.01935152 2024-06-03,03:04:06.000,155,11098290,-795,0,1717383845,12777.197320079991,102.26377278000291,54388.0473 2024-06-03,03:04:07.000,155,11098363,-795,0,1717383846,12777.136693289991,102.25672365000355,54388.01935152 2024-06-03,03:04:08.000,155,11098389,-795,0,1717383847,12777.12322067,102.24967452000419,54388.04031288 2024-06-03,03:04:09.000,155,11098332,-795,0,1717383848,12777.01543970999,102.2355762599982,54387.942493200004 2024-06-03,03:04:10.000,155,11098309,-795,0,1717383849,12776.988494469995,102.24967452000419,54387.9774288 2024-06-03,03:04:11.000,155,11098346,-795,0,1717383850,12776.92113137,102.2003306100014,54388.04031288 2024-06-03,03:04:12.000,155,11098332,-795,0,1717383851,12776.887449819995,102.26377278000291,54387.93550608001 2024-06-03,03:04:13.000,155,11098347,-795,0,1717383852,12776.84029565,102.24262539000483,54387.93550608001 2024-06-03,03:04:14.000,155,11098322,-795,0,1717383853,12776.806614099994,102.2355762599982,54387.942493200004 2024-06-03,03:04:15.000,155,11098313,-795,0,1717383854,12776.826823029995,102.21442887000012,54388.082235600006 2024-06-03,03:04:16.000,155,11098362,-795,0,1717383855,12776.826823029995,102.24967452000419,54388.07524848001 2024-06-03,03:04:17.000,155,11098353,-795,0,1717383856,12776.671887899989,102.27082191000227,54387.914544720006 2024-06-03,03:04:18.000,155,11098331,-795,0,1717383857,12776.678624209999,102.24262539000483,54387.87960912 2024-06-03,03:04:19.000,155,11098376,-795,0,1717383858,12776.597788489998,102.25672365000355,54387.85864776 2024-06-03,03:04:20.000,155,11098322,-795,0,1717383859,12776.543898009993,102.29196930000035,54387.99140304 2024-06-03,03:04:21.000,155,11098371,-795,0,1717383860,12776.543898009993,102.28492017000099,54387.99140304 2024-06-03,03:04:22.000,155,11098348,-795,0,1717383861,12776.490007529988,102.2990184299997,54387.746853840006 2024-06-03,03:04:23.000,155,11098279,-795,0,1717383862,12776.550634319989,102.27787104000163,54388.012364400005 2024-06-03,03:04:24.000,155,11098356,-795,0,1717383863,12776.530425389989,102.32016581999778,54387.963454560006 2024-06-03,03:04:25.000,155,11098364,-795,0,1717383864,12776.483271219993,102.26377278000291,54387.95646744001 2024-06-03,03:04:26.000,155,11098341,-795,0,1717383865,12776.442853359993,102.28492017000099,54387.9774288 2024-06-03,03:04:27.000,155,11098348,-795,0,1717383866,12776.388962880003,102.29196930000035,54387.99140304 2024-06-03,03:04:28.000,155,11098333,-795,0,1717383867,12776.308127160002,102.28492017000099,54387.86563488001 2024-06-03,03:04:29.000,155,11098347,-795,0,1717383868,12776.301390849992,102.30606755999906,54387.85864776 2024-06-03,03:04:30.000,155,11098338,-795,0,1717383869,12776.267709300002,102.27082191000227,54387.942493200004 2024-06-03,03:04:31.000,155,11098309,-795,0,1717383870,12776.260972989992,102.28492017000099,54387.94948032 2024-06-03,03:04:32.000,155,11098311,-795,0,1717383871,12776.166664650002,102.2990184299997,54387.99140304 2024-06-03,03:04:33.000,155,11098318,-795,0,1717383872,12776.173400959997,102.28492017000099,54387.92851896 2024-06-03,03:04:34.000,155,11098326,-795,0,1717383873,12776.058883689991,102.2990184299997,54387.76082808 2024-06-03,03:04:35.000,155,11098360,-795,0,1717383874,12776.065620000001,102.29196930000035,54387.81672504001 2024-06-03,03:04:36.000,155,11098341,-795,0,1717383875,12776.058883689991,102.31311668999842,54387.85166064 2024-06-03,03:04:37.000,155,11098344,-795,0,1717383876,12775.951102729996,102.24967452000419,54387.676982640005 2024-06-03,03:04:38.000,155,11098347,-795,0,1717383877,12776.004993210001,102.32721495000442,54387.85864776 2024-06-03,03:04:39.000,155,11098341,-795,0,1717383878,12775.957839039991,102.2990184299997,54387.87960912 2024-06-03,03:04:40.000,155,11098344,-795,0,1717383879,12775.87700331999,102.36950973000057,54387.81672504001 2024-06-03,03:04:41.000,155,11098339,-795,0,1717383880,12775.870267009996,102.30606755999906,54387.86563488001 2024-06-03,03:04:42.000,155,11098322,-795,0,1717383881,12775.81637652999,102.31311668999842,54387.80973792 2024-06-03,03:04:43.000,155,11098354,-795,0,1717383882,12775.77595866999,102.32016581999778,54387.76781520001 2024-06-03,03:04:44.000,155,11098318,-795,0,1717383883,12775.71533187999,102.31311668999842,54387.78877656001 2024-06-03,03:04:45.000,155,11098362,-795,0,1717383884,12775.65470508999,102.32016581999778,54387.6630084 2024-06-03,03:04:46.000,155,11098331,-795,0,1717383885,12775.65470508999,102.29196930000035,54387.90755760001 2024-06-03,03:04:47.000,155,11098304,-795,0,1717383886,12775.68165033,102.2990184299997,54387.92153184 2024-06-03,03:04:48.000,155,11098351,-795,0,1717383887,12775.668177709995,102.28492017000099,54387.94948032 2024-06-03,03:04:49.000,155,11098319,-795,0,1717383888,12775.567133059994,102.25672365000355,54387.795763680006 2024-06-03,03:04:50.000,155,11098336,-795,0,1717383889,12775.55366043999,102.27787104000163,54387.86563488001 2024-06-03,03:04:51.000,155,11098297,-795,0,1717383890,12775.55366043999,102.25672365000355,54387.88659624001 2024-06-03,03:04:52.000,155,11098332,-795,0,1717383891,12775.486297339994,102.2990184299997,54387.85864776 2024-06-03,03:04:53.000,155,11098336,-795,0,1717383892,12775.385252689994,102.31311668999842,54387.80973792 2024-06-03,03:04:54.000,155,11098363,-795,0,1717383893,12775.385252689994,102.30606755999906,54387.8027508 2024-06-03,03:04:55.000,155,11098351,-795,0,1717383894,12775.351571139989,102.28492017000099,54387.83069928 2024-06-03,03:04:56.000,155,11098341,-795,0,1717383895,12775.331362209989,102.31311668999842,54387.87960912 2024-06-03,03:04:57.000,155,11098311,-795,0,1717383896,12775.324625899993,102.31311668999842,54387.80973792 2024-06-03,03:04:58.000,155,11098346,-795,0,1717383897,12775.216844939998,102.32016581999778,54387.78877656001 2024-06-03,03:04:59.000,155,11098306,-795,0,1717383898,12775.210108630003,102.32721495000442,54387.8027508 2024-06-03,03:05:00.000,155,11098361,-795,0,1717383899,12775.156218149998,102.31311668999842,54387.85864776 2024-06-03,03:05:01.000,155,11098341,-795,0,1717383900,12775.129272910002,102.2990184299997,54387.746853840006 2024-06-03,03:05:02.000,155,11098332,-795,0,1717383901,12775.102327669993,102.31311668999842,54387.8027508 2024-06-03,03:05:03.000,155,11098344,-795,0,1717383902,12775.055173499997,102.32721495000442,54387.872622 2024-06-03,03:05:04.000,155,11098356,-795,0,1717383903,12775.048437190002,102.31311668999842,54387.78178944 2024-06-03,03:05:05.000,155,11098329,-795,0,1717383904,12775.082118739992,102.27787104000163,54387.81672504001 2024-06-03,03:05:06.000,155,11098356,-795,0,1717383905,12775.028228260002,102.31311668999842,54387.78877656001 2024-06-03,03:05:07.000,155,11098305,-795,0,1717383906,12774.987810400002,102.28492017000099,54387.76781520001 2024-06-03,03:05:08.000,155,11098344,-795,0,1717383907,12774.893502059997,102.27787104000163,54387.64204704 2024-06-03,03:05:09.000,155,11098373,-795,0,1717383908,12774.880029439992,102.30606755999906,54387.5931372 2024-06-03,03:05:10.000,155,11098350,-795,0,1717383909,12774.920447299992,102.26377278000291,54387.78877656001 2024-06-03,03:05:11.000,155,11098349,-795,0,1717383910,12774.880029439992,102.26377278000291,54387.8027508 2024-06-03,03:05:12.000,155,11098354,-795,0,1717383911,12774.846347890001,102.27082191000227,54387.73986672001 2024-06-03,03:05:13.000,155,11098330,-795,0,1717383912,12774.846347890001,102.24967452000419,54387.69794400001 2024-06-03,03:05:14.000,155,11098351,-795,0,1717383913,12774.70488538,102.26377278000291,54387.53724024 2024-06-03,03:05:15.000,155,11098305,-795,0,1717383914,12774.66446752,102.27082191000227,54387.579162960006 2024-06-03,03:05:16.000,155,11098348,-795,0,1717383915,12774.671203829996,102.27082191000227,54387.70493112 2024-06-03,03:05:17.000,155,11098337,-795,0,1717383916,12774.66446752,102.2990184299997,54387.64903416001 2024-06-03,03:05:18.000,155,11098345,-795,0,1717383917,12774.590368109995,102.29196930000035,54387.63505992 2024-06-03,03:05:19.000,155,11098334,-795,0,1717383918,12774.60384073,102.22147799999948,54387.5931372 2024-06-03,03:05:20.000,155,11098363,-795,0,1717383919,12774.509532389995,102.20737974000076,54387.51627888 2024-06-03,03:05:21.000,155,11098353,-795,0,1717383920,12774.5836318,102.22147799999948,54387.58615008 2024-06-03,03:05:32.000,155,11098367,-795,0,1717383931,12774.125562719993,102.2990184299997,54387.509291760005 2024-06-03,03:05:33.000,155,11098362,-795,0,1717383932,12774.098617479998,102.29196930000035,54387.341600880005 2024-06-03,03:05:34.000,155,11098352,-795,0,1717383933,12774.071672239988,102.32721495000442,54387.39749784 2024-06-03,03:05:35.000,155,11098346,-795,0,1717383934,12774.125562719993,102.29196930000035,54387.53724024 2024-06-03,03:05:36.000,155,11098376,-795,0,1717383935,12774.105353789993,102.36246060000121,54387.55121448001 2024-06-03,03:05:37.000,155,11098283,-795,0,1717383936,12774.071672239988,102.35541147000185,54387.46736904 2024-06-03,03:05:38.000,155,11098316,-795,0,1717383937,12773.950418660002,102.34131321000314,54387.28570392001 2024-06-03,03:05:39.000,155,11098311,-795,0,1717383938,12773.903264489993,102.40475538000464,54387.271729680004 2024-06-03,03:05:40.000,155,11098384,-795,0,1717383939,12773.916737109997,102.35541147000185,54387.31365240001 2024-06-03,03:05:41.000,155,11098328,-795,0,1717383940,12773.910000800002,102.40475538000464,54387.39749784 2024-06-03,03:05:42.000,155,11098324,-795,0,1717383941,12773.950418660002,102.38360798999929,54387.47435616 2024-06-03,03:05:43.000,155,11098330,-795,0,1717383942,12773.862846629992,102.37655885999993,54387.439420560004 2024-06-03,03:05:44.000,155,11098320,-795,0,1717383943,12773.788747220002,102.42590277000272,54387.32063952 2024-06-03,03:05:45.000,155,11098257,-795,0,1717383944,12773.761801979992,102.41885364000336,54387.26474256001 2024-06-03,03:05:46.000,155,11098308,-795,0,1717383945,12773.782010909992,102.39770624999801,54387.35557512 2024-06-03,03:05:47.000,155,11098334,-795,0,1717383946,12773.748329360002,102.42590277000272,54387.42544632 2024-06-03,03:05:48.000,155,11098307,-795,0,1717383947,12773.687702570001,102.39065711999865,54387.32063952 2024-06-03,03:05:49.000,155,11098376,-795,0,1717383948,12773.640548399992,102.4470501600008,54387.292691040006 2024-06-03,03:05:50.000,155,11098312,-795,0,1717383949,12773.620339469991,102.38360798999929,54387.341600880005 2024-06-03,03:05:51.000,155,11098331,-795,0,1717383950,12773.559712679991,102.36950973000057,54387.222819840004 2024-06-03,03:05:52.000,155,11098341,-795,0,1717383951,12773.620339469991,102.43295190000208,54387.411472080006 2024-06-03,03:05:53.000,155,11098283,-795,0,1717383952,12773.647284710001,102.411804510004,54387.341600880005 2024-06-03,03:05:54.000,155,11098368,-795,0,1717383953,12773.593394229996,102.411804510004,54387.25775544 2024-06-03,03:05:55.000,155,11098276,-795,0,1717383954,12773.566448990001,102.44000103000144,54387.22980696 2024-06-03,03:05:56.000,155,11098342,-795,0,1717383955,12773.593394229996,102.44000103000144,54387.292691040006 2024-06-03,03:05:57.000,155,11098330,-795,0,1717383956,12773.613603159996,102.46819754999888,54387.31365240001 2024-06-03,03:05:58.000,155,11098316,-795,0,1717383957,12773.613603159996,102.48934494000423,54387.348588 2024-06-03,03:05:59.000,155,11098351,-795,0,1717383958,12773.620339469991,102.48934494000423,54387.26474256001 2024-06-03,03:06:00.000,155,11098260,-795,0,1717383959,12773.566448990001,102.50344320000295,54387.14596152001 2024-06-03,03:06:01.000,155,11098347,-795,0,1717383960,12773.573185299996,102.55278710999846,54387.173910000005 2024-06-03,03:06:02.000,155,11098367,-795,0,1717383961,12773.573185299996,102.62327840999933,54387.1389744 2024-06-03,03:06:03.000,155,11098369,-795,0,1717383962,12773.512558509996,102.63032753999869,54387.09006456 2024-06-03,03:06:04.000,155,11098322,-795,0,1717383963,12773.47887695999,102.63737666999805,54387.104038800004 2024-06-03,03:06:05.000,155,11098342,-795,0,1717383964,12773.47887695999,102.67262232000212,54387.055128960004 2024-06-03,03:06:06.000,155,11098365,-795,0,1717383965,12773.47887695999,102.64442580000468,54387.22980696 2024-06-03,03:06:07.000,155,11098333,-795,0,1717383966,12773.411513859995,102.66557319000276,54387.15993576 2024-06-03,03:06:08.000,155,11098318,-795,0,1717383967,12773.38456862,102.65147493000404,54387.104038800004 2024-06-03,03:06:09.000,155,11098294,-795,0,1717383968,12773.40477755,102.65147493000404,54387.104038800004 2024-06-03,03:06:10.000,155,11098314,-795,0,1717383969,12773.36435969,102.63032753999869,54387.06910320001 2024-06-03,03:06:11.000,155,11098358,-795,0,1717383970,12773.37783230999,102.65147493000404,54387.08307744 2024-06-03,03:06:12.000,155,11098358,-795,0,1717383971,12773.37783230999,102.63032753999869,54387.02019336 2024-06-03,03:06:13.000,155,11098344,-795,0,1717383972,12773.29699658999,102.6585240600034,54386.9642964 2024-06-03,03:06:14.000,155,11098319,-795,0,1717383973,12773.32394183,102.65147493000404,54386.97128352 2024-06-03,03:06:15.000,155,11098334,-795,0,1717383974,12773.36435969,102.68672058000084,54387.02019336 2024-06-03,03:06:16.000,155,11098324,-795,0,1717383975,12773.33741444999,102.72196623000491,54387.076090320006 2024-06-03,03:06:17.000,155,11098266,-795,0,1717383976,12773.32394183,102.6937697100002,54387.0341676 2024-06-03,03:06:18.000,155,11098346,-795,0,1717383977,12773.26331504,102.70786796999892,54386.92936080001 2024-06-03,03:06:19.000,155,11098260,-795,0,1717383978,12773.290260279995,102.73606449000363,54387.04814184001 2024-06-03,03:06:20.000,155,11098358,-795,0,1717383979,12773.290260279995,102.72901536000427,54387.09705168001 2024-06-03,03:06:21.000,155,11098360,-795,0,1717383980,12773.28352397,102.75016275000235,54387.14596152001 2024-06-03,03:06:22.000,155,11098311,-795,0,1717383981,12773.29699658999,102.74311362000299,54387.1389744 2024-06-03,03:06:23.000,155,11098333,-795,0,1717383982,12773.29699658999,102.76426101000106,54387.11801304001 2024-06-03,03:06:24.000,155,11098322,-795,0,1717383983,12773.22289718,102.79950665999786,54387.09705168001 2024-06-03,03:06:25.000,155,11098281,-795,0,1717383984,12773.23636979999,102.8065557900045,54387.09705168001 2024-06-03,03:06:26.000,155,11098346,-795,0,1717383985,12773.25657872999,102.81360492000385,54387.06910320001 2024-06-03,03:06:27.000,155,11098334,-795,0,1717383986,12773.21616086999,102.82065405000321,54387.06910320001 2024-06-03,03:06:28.000,155,11098331,-795,0,1717383987,12773.12185253,102.8065557900045,54386.91538656 2024-06-03,03:06:29.000,155,11098372,-795,0,1717383988,12773.12185253,102.85589970000001,54386.88045096001 2024-06-03,03:06:30.000,155,11098307,-795,0,1717383989,12773.17574300999,102.82770318000257,54387.11102592 2024-06-03,03:06:31.000,155,11098325,-795,0,1717383990,12773.209424559995,102.84885057000065,54387.15294864 2024-06-03,03:06:32.000,155,11098387,-795,0,1717383991,12773.189215629995,102.85589970000001,54387.11801304001 2024-06-03,03:06:33.000,155,11098357,-795,0,1717383992,12773.07469835999,102.84885057000065,54386.92936080001 2024-06-03,03:06:34.000,155,11098289,-795,0,1717383993,12773.088170979994,102.89819448000344,54386.99923200001 2024-06-03,03:06:35.000,155,11098315,-795,0,1717383994,12773.047753119994,102.87704708999809,54387.02718048001 2024-06-03,03:06:36.000,155,11098346,-795,0,1717383995,12773.047753119994,102.89114535000408,54386.99923200001 2024-06-03,03:06:37.000,155,11098358,-795,0,1717383996,12773.041016809999,102.9052436100028,54386.887438080004 2024-06-03,03:06:38.000,155,11098342,-795,0,1717383997,12772.987126329994,102.89819448000344,54386.95032216001 2024-06-03,03:06:39.000,155,11098373,-795,0,1717383998,12772.906290609993,102.92639100000088,54387.04115472 2024-06-03,03:06:40.000,155,11098326,-795,0,1717383999,12773.007335259994,102.91229274000216,54387.04115472 2024-06-03,03:06:41.000,155,11098269,-795,0,1717384000,12773.027544189994,102.91934187000152,54387.04115472 2024-06-03,03:06:42.000,155,11098311,-795,0,1717384001,12773.014071569989,102.9404892599996,54386.9642964 2024-06-03,03:06:43.000,155,11098360,-795,0,1717384002,12772.966917399994,102.97573491000367,54386.86647672 2024-06-03,03:06:44.000,155,11098365,-795,0,1717384003,12772.933235849989,102.96163664999767,54386.78263128001 2024-06-03,03:06:45.000,155,11098330,-795,0,1717384004,12772.892817989989,103.01098056000046,54386.74769568 2024-06-03,03:06:46.000,155,11098365,-795,0,1717384005,12772.939972159998,102.98278404000303,54386.97827064001 2024-06-03,03:06:47.000,155,11098348,-795,0,1717384006,12772.939972159998,102.97573491000367,54386.97128352 2024-06-03,03:06:48.000,155,11098365,-795,0,1717384007,12772.926499539994,103.01802968999982,54386.92936080001 2024-06-03,03:06:49.000,155,11098355,-795,0,1717384008,12772.859136439998,103.01802968999982,54386.838528240005 2024-06-03,03:06:50.000,155,11098276,-795,0,1717384009,12772.886081679993,103.02507881999918,54386.83154112001 2024-06-03,03:06:51.000,155,11098339,-795,0,1717384010,12772.832191199988,103.0391770799979,54386.85250248 2024-06-03,03:06:52.000,155,11098363,-795,0,1717384011,12772.838927509998,103.0039314300011,54386.92936080001 2024-06-03,03:06:53.000,155,11098348,-795,0,1717384012,12772.805245959993,103.02507881999918,54386.768657040004 2024-06-03,03:06:54.000,155,11098371,-795,0,1717384013,12772.805245959993,103.05327534000389,54386.81057976001 2024-06-03,03:06:55.000,155,11098345,-795,0,1717384014,12772.798509649998,103.05327534000389,54386.86647672 2024-06-03,03:06:56.000,155,11098358,-795,0,1717384015,12772.805245959993,103.08852099000069,54386.85948960001 2024-06-03,03:06:57.000,155,11098241,-795,0,1717384016,12772.778300719998,103.06737360000261,54386.81756688 2024-06-03,03:06:58.000,155,11098360,-795,0,1717384017,12772.758091789998,103.1026192499994,54386.73372144001 2024-06-03,03:06:59.000,155,11098325,-795,0,1717384018,12772.717673929998,103.08147186000133,54386.65686312 2024-06-03,03:07:00.000,155,11098339,-795,0,1717384019,12772.630101900002,103.04622621000453,54386.56603056001 2024-06-03,03:07:01.000,155,11098358,-795,0,1717384020,12772.710937620002,103.08852099000069,54386.789618400006 2024-06-03,03:07:12.000,155,11098355,-795,0,1717384031,12772.461694149992,103.06737360000261,54386.76166992001 2024-06-03,03:07:13.000,155,11098336,-795,0,1717384032,12772.421276289992,103.08852099000069,54386.67782448 2024-06-03,03:07:14.000,155,11098368,-795,0,1717384033,12772.32696795,103.08852099000069,54386.53808208 2024-06-03,03:07:15.000,155,11098279,-755,0,1717384034,12772.313495329996,103.11671750999813,54386.49615936001 2024-06-03,03:07:16.000,155,11098354,-795,0,1717384035,12772.273077469996,103.07442273000197,54386.60795328 2024-06-03,03:07:17.000,155,11098341,-795,0,1717384036,12772.320231639991,103.13081577000412,54386.649876 2024-06-03,03:07:18.000,155,11098323,-795,0,1717384037,12772.232659609996,103.08852099000069,54386.56603056001 2024-06-03,03:07:19.000,155,11098331,-795,0,1717384038,12772.212450679996,103.12376664000476,54386.48917224 2024-06-03,03:07:20.000,155,11098325,-795,0,1717384039,12772.28655009,103.06032447000325,54386.67782448 2024-06-03,03:07:21.000,155,11098374,-795,0,1717384040,12772.192241749995,103.10966837999877,54386.52410784001 2024-06-03,03:07:22.000,155,11098349,-795,0,1717384041,12772.070988169995,103.09557012000005,54386.32148136 2024-06-03,03:07:23.000,155,11098264,-795,0,1717384042,12772.11814233999,103.08147186000133,54386.54506920001 2024-06-03,03:07:24.000,155,11098355,-795,0,1717384043,12772.11814233999,103.07442273000197,54386.5101336 2024-06-03,03:07:25.000,155,11098331,-795,0,1717384044,12772.111406029995,103.06737360000261,54386.67782448 2024-06-03,03:07:26.000,155,11098351,-795,0,1717384045,12772.070988169995,103.08852099000069,54386.5800048 2024-06-03,03:07:27.000,155,11098319,-795,0,1717384046,12772.030570309995,103.10966837999877,54386.5800048 2024-06-03,03:07:28.000,155,11098333,-795,0,1717384047,12772.091197099995,103.13081577000412,54386.66385024001 2024-06-03,03:07:29.000,155,11098318,-795,0,1717384048,12772.030570309995,103.11671750999813,54386.63590176 2024-06-03,03:07:30.000,155,11098337,-795,0,1717384049,12772.010361379995,103.1026192499994,54386.573017680006 2024-06-03,03:07:31.000,155,11098335,-795,0,1717384050,12771.95647089999,103.11671750999813,54386.503146480005 2024-06-03,03:07:32.000,155,11098368,-795,0,1717384051,12771.94299828,103.10966837999877,54386.59397904001 2024-06-03,03:07:33.000,155,11098372,-795,0,1717384052,12771.87563517999,103.10966837999877,54386.573017680006 2024-06-03,03:07:34.000,155,11098345,-795,0,1717384053,12771.909316729994,103.13081577000412,54386.552056320004 2024-06-03,03:07:35.000,155,11098358,-795,0,1717384054,12771.882371489999,103.12376664000476,54386.65686312 2024-06-03,03:07:36.000,155,11098363,-795,0,1717384055,12771.882371489999,103.17311055000027,54386.60795328 2024-06-03,03:07:37.000,155,11098291,-795,0,1717384056,12771.788063149994,103.12376664000476,54386.55904344 2024-06-03,03:07:38.000,155,11098383,-795,0,1717384057,12771.707227429994,103.14491403000284,54386.286545760006 2024-06-03,03:07:39.000,155,11098325,-795,0,1717384058,12771.673545879989,103.15901229000156,54386.42628816001 2024-06-03,03:07:40.000,155,11098342,-795,0,1717384059,12771.606182779993,103.11671750999813,54386.13282912 2024-06-03,03:07:41.000,155,11098330,-795,0,1717384060,12771.565764919993,103.16606142000091,54386.30052 2024-06-03,03:07:42.000,155,11098333,-795,0,1717384061,12771.633128019988,103.19425793999835,54386.433275280004 2024-06-03,03:07:43.000,155,11098358,-795,0,1717384062,12771.572501229988,103.18015967999963,54386.39833968001 2024-06-03,03:07:44.000,155,11098345,-795,0,1717384063,12771.565764919993,103.16606142000091,54386.384365440004 2024-06-03,03:07:45.000,155,11098287,-795,0,1717384064,12771.565764919993,103.19425793999835,54386.433275280004 2024-06-03,03:07:46.000,155,11098345,-795,0,1717384065,12771.538819679998,103.18015967999963,54386.41231392 2024-06-03,03:07:47.000,155,11098344,-795,0,1717384066,12771.478192889997,103.17311055000027,54386.39833968001 2024-06-03,03:07:48.000,155,11098351,-795,0,1717384067,12771.397357169997,103.18720880999899,54386.14680336 2024-06-03,03:07:49.000,155,11098349,-795,0,1717384068,12771.383884549992,103.18720880999899,54386.34244272 2024-06-03,03:07:50.000,155,11098359,-795,0,1717384069,12771.464720269993,103.19425793999835,54386.41930104 2024-06-03,03:07:51.000,155,11098400,-795,0,1717384070,12771.464720269993,103.20835620000435,54386.37737832001 2024-06-03,03:07:52.000,155,11098402,-795,0,1717384071,12771.431038720002,103.17311055000027,54386.39135256 2024-06-03,03:07:53.000,155,11098297,-795,0,1717384072,12771.269367280001,103.19425793999835,54386.216674560004 2024-06-03,03:07:54.000,155,11098346,-795,0,1717384073,12771.289576210002,103.17311055000027,54386.34244272 2024-06-03,03:07:55.000,155,11098337,-795,0,1717384074,12771.276103589997,103.2154053300037,54386.30052 2024-06-03,03:07:56.000,155,11098328,-795,0,1717384075,12771.269367280001,103.1519631600022,54386.31449424 2024-06-03,03:07:57.000,155,11098324,-795,0,1717384076,12771.228949420001,103.1519631600022,54386.31449424 2024-06-03,03:07:58.000,155,11098400,-795,0,1717384077,12771.208740490001,103.12376664000476,54386.24462304 2024-06-03,03:07:59.000,155,11098353,-795,0,1717384078,12771.242422039992,103.1519631600022,54386.29353288 2024-06-03,03:08:00.000,155,11098371,-795,0,1717384079,12771.188531560001,103.13081577000412,54386.30052 2024-06-03,03:08:01.000,155,11098245,-795,0,1717384080,12771.148113700001,103.13786490000348,54386.25859728001 2024-06-03,03:08:02.000,155,11098358,-795,0,1717384081,12771.141377389991,103.13786490000348,54386.23064880001 2024-06-03,03:08:03.000,155,11098337,-795,0,1717384082,12771.02012380999,103.13786490000348,54386.09090640001 2024-06-03,03:08:04.000,155,11098351,-795,0,1717384083,12770.993178569996,103.09557012000005,54386.13282912 2024-06-03,03:08:05.000,155,11098380,-795,0,1717384084,12771.02012380999,103.1519631600022,54386.18173896 2024-06-03,03:08:06.000,155,11098374,-795,0,1717384085,12771.080750599991,103.12376664000476,54386.237635920006 2024-06-03,03:08:07.000,155,11098333,-795,0,1717384086,12771.02012380999,103.13786490000348,54386.25859728001 2024-06-03,03:08:08.000,155,11098336,-795,0,1717384087,12770.97970594999,103.11671750999813,54386.16077760001 2024-06-03,03:08:09.000,155,11098358,-795,0,1717384088,12770.95949701999,103.12376664000476,54386.265584400004 2024-06-03,03:08:10.000,155,11098353,-795,0,1717384089,12770.9460244,103.08852099000069,54386.18872608001 2024-06-03,03:08:11.000,155,11098306,-795,0,1717384090,12770.89887022999,103.13081577000412,54386.1957132 2024-06-03,03:08:12.000,155,11098385,-795,0,1717384091,12770.87866129999,103.09557012000005,54386.25161016 2024-06-03,03:08:13.000,155,11098325,-795,0,1717384092,12770.871924989995,103.08852099000069,54386.18872608001 2024-06-03,03:08:14.000,155,11098348,-795,0,1717384093,12770.84497975,103.08147186000133,54386.1957132 2024-06-03,03:08:15.000,155,11098341,-795,0,1717384094,12770.86518868,103.08852099000069,54386.335455600005 2024-06-03,03:08:16.000,155,11098353,-795,0,1717384095,12770.831507129995,103.06737360000261,54386.216674560004 2024-06-03,03:08:17.000,155,11098326,-795,0,1717384096,12770.7439351,103.08852099000069,54386.14680336 2024-06-03,03:08:18.000,155,11098367,-795,0,1717384097,12770.710253549994,103.06737360000261,54385.97911248 2024-06-03,03:08:19.000,155,11098294,-795,0,1717384098,12770.68330831,103.04622621000453,54386.03500944 2024-06-03,03:08:20.000,155,11098329,-795,0,1717384099,12770.67657199999,103.02507881999918,54386.0559708 2024-06-03,03:08:21.000,155,11098345,-795,0,1717384100,12770.609208899994,103.01098056000046,54386.069945040006 2024-06-03,03:08:22.000,155,11098319,-795,0,1717384101,12770.582263659999,103.01802968999982,54386.09090640001 2024-06-03,03:08:23.000,155,11098313,-795,0,1717384102,12770.508164249994,103.01802968999982,54386.048983680004 2024-06-03,03:08:24.000,155,11098322,-795,0,1717384103,12770.541845799999,103.0391770799979,54385.95815112 2024-06-03,03:08:25.000,155,11098346,-795,0,1717384104,12770.514900559989,103.11671750999813,54386.02802232 2024-06-03,03:08:26.000,155,11098303,-795,0,1717384105,12770.562054729999,103.12376664000476,54386.000073840005 2024-06-03,03:08:27.000,155,11098363,-795,0,1717384106,12770.528373179994,103.12376664000476,54385.95815112 2024-06-03,03:08:28.000,155,11098356,-795,0,1717384107,12770.474482699989,103.13786490000348,54385.8463572 2024-06-03,03:08:29.000,155,11098317,-795,0,1717384108,12770.487955319993,103.12376664000476,54385.85334432001 2024-06-03,03:08:30.000,155,11098379,-795,0,1717384109,12770.541845799999,103.11671750999813,54386.000073840005 2024-06-03,03:08:31.000,155,11098352,-795,0,1717384110,12770.494691629989,103.12376664000476,54386.000073840005 2024-06-03,03:08:32.000,155,11098389,-795,0,1717384111,12770.501427939998,103.13786490000348,54385.951164000006 2024-06-03,03:08:33.000,155,11098355,-795,0,1717384112,12770.440801149998,103.11671750999813,54385.85334432001 2024-06-03,03:08:34.000,155,11098364,-795,0,1717384113,12770.474482699989,103.13081577000412,54385.86033144 2024-06-03,03:08:35.000,155,11098327,-795,0,1717384114,12770.528373179994,103.10966837999877,54385.89526704001 2024-06-03,03:08:36.000,155,11098342,-795,0,1717384115,12770.535109489989,103.08852099000069,54385.92321552001 2024-06-03,03:08:37.000,155,11098359,-795,0,1717384116,12770.461010079998,103.08147186000133,54385.76949888 2024-06-03,03:08:38.000,155,11098378,-795,0,1717384117,12770.481219009998,103.08852099000069,54385.82539584001 2024-06-03,03:08:39.000,155,11098330,-795,0,1717384118,12770.541845799999,103.08852099000069,54385.94417688001 2024-06-03,03:08:40.000,155,11098314,-795,0,1717384119,12770.487955319993,103.06737360000261,54385.951164000006 2024-06-03,03:08:41.000,155,11098333,-795,0,1717384120,12770.427328529993,103.06032447000325,54385.62276936 2024-06-03,03:08:42.000,155,11098314,-795,0,1717384121,12770.359965429998,103.08147186000133,54385.58783376001 2024-06-03,03:08:43.000,155,11098330,-795,0,1717384122,12770.420592219998,103.08147186000133,54385.79744736 2024-06-03,03:08:44.000,155,11098350,-795,0,1717384123,12770.366701739993,103.10966837999877,54385.77648600001 2024-06-03,03:08:45.000,155,11098346,-795,0,1717384124,12770.461010079998,103.08852099000069,54385.92321552001 2024-06-03,03:08:46.000,155,11098384,-795,0,1717384125,12770.467746389993,103.05327534000389,54385.90924128 2024-06-03,03:08:47.000,155,11098336,-795,0,1717384126,12770.380174359998,103.08852099000069,54385.80443448001 2024-06-03,03:08:48.000,155,11098376,-795,0,1717384127,12770.292602330002,103.06737360000261,54385.69264056 2024-06-03,03:08:49.000,155,11098369,-795,0,1717384128,12770.407119599993,103.06032447000325,54385.8114216 2024-06-03,03:08:50.000,155,11098304,-795,0,1717384129,12770.353229120003,103.07442273000197,54385.72757616001 2024-06-03,03:08:51.000,155,11098341,-795,0,1717384130,12770.386910669993,103.06737360000261,54385.80443448001 2024-06-03,03:08:52.000,155,11098344,-795,0,1717384131,12770.359965429998,103.04622621000453,54385.80443448001 2024-06-03,03:08:53.000,155,11098298,-795,0,1717384132,12770.319547569998,103.04622621000453,54385.713601920004 2024-06-03,03:08:54.000,155,11098320,-795,0,1717384133,12770.326283879993,103.04622621000453,54385.713601920004 2024-06-03,03:08:55.000,155,11098328,-795,0,1717384134,12770.346492809993,103.04622621000453,54385.85334432001 2024-06-03,03:08:56.000,155,11098334,-795,0,1717384135,12770.346492809993,103.01802968999982,54385.8114216 2024-06-03,03:08:57.000,155,11098307,-795,0,1717384136,12770.258920779997,103.05327534000389,54385.79744736 2024-06-03,03:08:58.000,155,11098361,-795,0,1717384137,12770.198293989997,103.01802968999982,54385.65770496001 2024-06-03,03:08:59.000,155,11098336,-795,0,1717384138,12770.211766610002,103.04622621000453,54385.601808 2024-06-03,03:09:00.000,155,11098344,-795,0,1717384139,12770.238711849997,103.03212794999854,54385.68565344001 2024-06-03,03:09:01.000,155,11098299,-795,0,1717384140,12770.238711849997,103.0391770799979,54385.72757616001 2024-06-03,03:09:02.000,155,11098327,-715,0,1717384141,12770.211766610002,103.04622621000453,54385.7415504 2024-06-03,03:09:03.000,155,11098353,-795,0,1717384142,12770.225239229992,103.03212794999854,54385.76949888 2024-06-03,03:09:04.000,155,11098364,-795,0,1717384143,12770.218502919997,103.02507881999918,54385.79744736 2024-06-03,03:09:05.000,155,11098362,-795,0,1717384144,12770.238711849997,103.0391770799979,54385.81840872 2024-06-03,03:09:06.000,155,11098371,-795,0,1717384145,12770.198293989997,103.01098056000046,54385.77648600001 2024-06-03,03:09:07.000,155,11098328,-795,0,1717384146,12770.130930890002,103.06032447000325,54385.734563280006 2024-06-03,03:09:08.000,155,11098364,-795,0,1717384147,12770.090513030002,103.06032447000325,54385.60879512001 2024-06-03,03:09:09.000,155,11098292,-795,0,1717384148,12770.137667199997,103.0391770799979,54385.6716792 2024-06-03,03:09:10.000,155,11098336,-795,0,1717384149,12770.178085059997,103.05327534000389,54385.81840872 2024-06-03,03:09:11.000,155,11098379,-795,0,1717384150,12770.198293989997,103.01802968999982,54385.81840872 2024-06-03,03:09:12.000,155,11098369,-795,0,1717384151,12770.144403509992,103.04622621000453,54385.82539584001 2024-06-03,03:09:13.000,155,11098364,-795,0,1717384152,12770.130930890002,103.01098056000046,54385.72058904 2024-06-03,03:09:14.000,155,11098329,-795,0,1717384153,12770.029886240001,103.0391770799979,54385.57385952 2024-06-03,03:09:15.000,155,11098302,-795,0,1717384154,12770.009677310001,103.04622621000453,54385.60879512001 2024-06-03,03:09:16.000,155,11098332,-795,0,1717384155,12770.063567789992,103.0391770799979,54385.72058904 2024-06-03,03:09:17.000,155,11098342,-795,0,1717384156,12770.016413619996,103.08147186000133,54385.74853752 2024-06-03,03:09:18.000,155,11098318,-795,0,1717384157,12770.009677310001,103.06737360000261,54385.713601920004 2024-06-03,03:09:19.000,155,11098370,-795,0,1717384158,12770.036622549997,103.06032447000325,54385.7415504 2024-06-03,03:09:20.000,155,11098391,-795,0,1717384159,12770.029886240001,103.05327534000389,54385.783473120006 2024-06-03,03:09:21.000,155,11098359,-795,0,1717384160,12769.975995759996,103.05327534000389,54385.75552464001 2024-06-03,03:09:22.000,155,11098365,-795,0,1717384161,12769.975995759996,103.06737360000261,54385.72058904 2024-06-03,03:09:23.000,155,11098338,-795,0,1717384162,12769.955786829996,103.0391770799979,54385.57385952 2024-06-03,03:09:24.000,155,11098362,-795,0,1717384163,12769.949050520001,103.04622621000453,54385.566872400006 2024-06-03,03:09:25.000,155,11098323,-795,0,1717384164,12769.895160039996,103.06737360000261,54385.58783376001 2024-06-03,03:09:26.000,155,11098392,-795,0,1717384165,12769.935577899996,103.06737360000261,54385.79046024 2024-06-03,03:09:27.000,155,11098411,-795,0,1717384166,12769.922105279991,103.06032447000325,54385.79046024 2024-06-03,03:09:28.000,155,11098348,-795,0,1717384167,12769.874951109996,103.09557012000005,54385.70661480001 2024-06-03,03:09:29.000,155,11098369,-795,0,1717384168,12769.82779694,103.08852099000069,54385.55289816 2024-06-03,03:09:30.000,155,11098348,-795,0,1717384169,12769.834533249996,103.08147186000133,54385.60879512001 2024-06-03,03:09:31.000,155,11098370,-795,0,1717384170,12769.84126955999,103.08147186000133,54385.65770496001 2024-06-03,03:09:32.000,155,11098341,-795,0,1717384171,12769.84126955999,103.09557012000005,54385.60879512001 2024-06-03,03:09:33.000,155,11098364,-795,0,1717384172,12769.80085169999,103.10966837999877,54385.566872400006 2024-06-03,03:09:34.000,155,11098371,-795,0,1717384173,12769.78737908,103.13786490000348,54385.60879512001 2024-06-03,03:09:35.000,155,11098356,-795,0,1717384174,12769.82106062999,103.08147186000133,54385.70661480001 2024-06-03,03:09:36.000,155,11098368,-795,0,1717384175,12769.80085169999,103.10966837999877,54385.713601920004 2024-06-03,03:09:37.000,155,11098356,-795,0,1717384176,12769.74696122,103.09557012000005,54385.60879512001 2024-06-03,03:09:38.000,155,11098351,-795,0,1717384177,12769.713279669995,103.14491403000284,54385.53892392001 2024-06-03,03:09:39.000,155,11098318,-795,0,1717384178,12769.70654336,103.11671750999813,54385.48302696 2024-06-03,03:09:40.000,155,11098381,-795,0,1717384179,12769.733488599995,103.11671750999813,54385.615782240006 2024-06-03,03:09:41.000,155,11098381,-795,0,1717384180,12769.72001597999,103.15901229000156,54385.566872400006 2024-06-03,03:09:42.000,155,11098335,-795,0,1717384181,12769.70654336,103.14491403000284,54385.594820880004 2024-06-03,03:09:43.000,155,11098276,-795,0,1717384182,12769.63918025999,103.18720880999899,54385.48302696 2024-06-03,03:09:44.000,155,11098340,-795,0,1717384183,12769.69980704999,103.16606142000091,54385.51097544 2024-06-03,03:09:45.000,155,11098308,-795,0,1717384184,12769.693070739995,103.17311055000027,54385.5319368 2024-06-03,03:09:46.000,155,11098383,-795,0,1717384185,12769.672861809995,103.11671750999813,54385.51097544 2024-06-03,03:09:47.000,155,11098339,-795,0,1717384186,12769.68633443,103.13786490000348,54385.43411712 2024-06-03,03:09:48.000,155,11098335,-795,0,1717384187,12769.6661255,103.09557012000005,54385.47603984 2024-06-03,03:09:49.000,155,11098350,-795,0,1717384188,12769.62570764,103.11671750999813,54385.44110424001 2024-06-03,03:09:50.000,155,11098338,-795,0,1717384189,12769.57855346999,103.11671750999813,54385.37123304001 2024-06-03,03:09:51.000,155,11098360,-795,0,1717384190,12769.632443949995,103.12376664000476,54385.41315576 2024-06-03,03:09:52.000,155,11098345,-795,0,1717384191,12769.652652879995,103.09557012000005,54385.52494968 2024-06-03,03:09:53.000,155,11098349,-795,0,1717384192,12769.65938918999,103.1026192499994,54385.427130000004 2024-06-03,03:09:54.000,155,11098335,-795,0,1717384193,12769.56508085,103.15901229000156,54385.25245200001 2024-06-03,03:09:55.000,155,11098292,-795,0,1717384194,12769.58528978,103.13786490000348,54385.30136184001 2024-06-03,03:09:56.000,155,11098284,-795,0,1717384195,12769.60549871,103.1519631600022,54385.3572588 2024-06-03,03:09:57.000,155,11098354,-795,0,1717384196,12769.592026089995,103.18015967999963,54385.3572588 2024-06-03,03:09:58.000,155,11098369,-795,0,1717384197,12769.551608229995,103.15901229000156,54385.2873876 2024-06-03,03:09:59.000,155,11098354,-795,0,1717384198,12769.51792667999,103.11671750999813,54385.31533608 2024-06-03,03:10:00.000,155,11098345,-795,0,1717384199,12769.592026089995,103.08147186000133,54385.38520728 2024-06-03,03:10:01.000,155,11098322,-795,0,1717384200,12769.592026089995,103.12376664000476,54385.37123304001 2024-06-03,03:10:02.000,155,11098340,-795,0,1717384201,12769.58528978,103.16606142000091,54385.280400480005 2024-06-03,03:10:03.000,155,11098350,-795,0,1717384202,12769.54487192,103.13081577000412,54385.23847776 2024-06-03,03:10:04.000,155,11098329,-795,0,1717384203,12769.52466299,103.1519631600022,54385.2873876 2024-06-03,03:10:05.000,155,11098350,-795,0,1717384204,12769.52466299,103.13786490000348,54385.30834896 2024-06-03,03:10:06.000,155,11098350,-795,0,1717384205,12769.57855346999,103.16606142000091,54385.38520728 2024-06-03,03:10:07.000,155,11098333,-795,0,1717384206,12769.511190369994,103.13786490000348,54385.329310320005 2024-06-03,03:10:08.000,155,11098380,-795,0,1717384207,12769.4640362,103.1519631600022,54385.25245200001 2024-06-03,03:10:09.000,155,11098291,-795,0,1717384208,12769.531399299995,103.16606142000091,54385.31533608 2024-06-03,03:10:10.000,155,11098314,-795,0,1717384209,12769.511190369994,103.20130706999771,54385.32232320001 2024-06-03,03:10:11.000,155,11098360,-795,0,1717384210,12769.511190369994,103.18015967999963,54385.30834896 2024-06-03,03:10:12.000,155,11098335,-795,0,1717384211,12769.50445406,103.17311055000027,54385.31533608 2024-06-03,03:10:13.000,155,11098390,-795,0,1717384212,12769.490981439994,103.20835620000435,54385.23847776 2024-06-03,03:10:14.000,155,11098352,-795,0,1717384213,12769.53813560999,103.23655272000178,54385.280400480005 2024-06-03,03:10:15.000,155,11098352,-795,0,1717384214,12769.511190369994,103.22245446000306,54385.35027168001 2024-06-03,03:10:16.000,155,11098376,-795,0,1717384215,12769.55834453999,103.22950359000242,54385.34328456 2024-06-03,03:10:17.000,155,11098308,-795,0,1717384216,12769.470772509994,103.2506509800005,54385.24546488 2024-06-03,03:10:18.000,155,11098369,-795,0,1717384217,12769.45729988999,103.25770010999986,54385.09873536 2024-06-03,03:10:19.000,155,11098343,-795,0,1717384218,12769.443827269999,103.24360185000114,54385.19655504 2024-06-03,03:10:20.000,155,11098353,-795,0,1717384219,12769.48424513,103.24360185000114,54385.23847776 2024-06-03,03:10:21.000,155,11098333,-795,0,1717384220,12769.4640362,103.26474923999922,54385.259439120004 2024-06-03,03:10:22.000,155,11098348,-795,0,1717384221,12769.490981439994,103.2506509800005,54385.23847776 2024-06-03,03:10:23.000,155,11098371,-795,0,1717384222,12769.443827269999,103.2506509800005,54385.23847776 2024-06-03,03:10:24.000,155,11098346,-795,0,1717384223,12769.4640362,103.27179836999858,54385.231490640006 2024-06-03,03:10:25.000,155,11098332,-795,0,1717384224,12769.470772509994,103.22950359000242,54385.231490640006 2024-06-03,03:10:26.000,155,11098337,-795,0,1717384225,12769.47750881999,103.28589663000457,54385.20354216001 2024-06-03,03:10:27.000,155,11098351,-795,0,1717384226,12769.47750881999,103.25770010999986,54385.231490640006 2024-06-03,03:10:28.000,155,11098361,-795,0,1717384227,12769.443827269999,103.29294576000393,54385.091748240004 2024-06-03,03:10:29.000,155,11098341,-795,0,1717384228,12769.383200479999,103.29999489000329,54385.00091568 2024-06-03,03:10:30.000,155,11098332,-795,0,1717384229,12769.423618339999,103.29999489000329,54385.11969672 2024-06-03,03:10:31.000,155,11098357,-795,0,1717384230,12769.45729988999,103.28589663000457,54385.27341336001 2024-06-03,03:10:32.000,155,11098359,-795,0,1717384231,12769.49771774999,103.28589663000457,54385.22450352001 2024-06-03,03:10:33.000,155,11098354,-795,0,1717384232,12769.443827269999,103.31409315000201,54385.2175164 2024-06-03,03:10:34.000,155,11098323,-795,0,1717384233,12769.39667309999,103.32819141000073,54385.112709600005 2024-06-03,03:10:35.000,155,11098388,-795,0,1717384234,12769.383200479999,103.31409315000201,54385.1476452 2024-06-03,03:10:36.000,155,11098341,-795,0,1717384235,12769.39667309999,103.33524054000009,54385.16860656 2024-06-03,03:10:37.000,155,11098344,-795,0,1717384236,12769.423618339999,103.33524054000009,54385.20354216001 2024-06-03,03:10:38.000,155,11098351,-795,0,1717384237,12769.389936789994,103.39163358000224,54385.07078688 2024-06-03,03:10:39.000,155,11098320,-795,0,1717384238,12769.41688202999,103.37753532000352,54385.09873536 2024-06-03,03:10:40.000,155,11098341,-795,0,1717384239,12769.450563579994,103.37048619000416,54385.22450352001 2024-06-03,03:10:41.000,155,11098325,-795,0,1717384240,12769.423618339999,103.37753532000352,54385.17559368 2024-06-03,03:10:42.000,155,11098324,-795,0,1717384241,12769.423618339999,103.3634370600048,54385.112709600005 2024-06-03,03:10:43.000,155,11098341,-795,0,1717384242,12769.349518929994,103.3634370600048,54385.01488992001 2024-06-03,03:10:44.000,155,11098329,-795,0,1717384243,12769.309101069994,103.33524054000009,54384.81925056001 2024-06-03,03:10:45.000,155,11098369,-795,0,1717384244,12769.389936789994,103.3634370600048,54385.1476452 2024-06-03,03:10:46.000,155,11098340,-795,0,1717384245,12769.410145719994,103.33524054000009,54385.112709600005 2024-06-03,03:10:47.000,155,11098346,-795,0,1717384246,12769.389936789994,103.3634370600048,54385.05681264001 2024-06-03,03:10:48.000,155,11098358,-795,0,1717384247,12769.41688202999,103.35638792999816,54385.042838400004 2024-06-03,03:10:49.000,155,11098272,-795,0,1717384248,12769.47750881999,103.37048619000416,54385.07078688 2024-06-03,03:10:50.000,155,11098363,-795,0,1717384249,12769.470772509994,103.37048619000416,54385.091748240004 2024-06-03,03:10:51.000,155,11098333,-795,0,1717384250,12769.450563579994,103.35638792999816,54385.08476112001 2024-06-03,03:10:52.000,155,11098337,-795,0,1717384251,12769.410145719994,103.3493387999988,54385.077774 2024-06-03,03:10:53.000,155,11098339,-795,0,1717384252,12769.423618339999,103.3986827100016,54385.02886416 2024-06-03,03:10:54.000,155,11098342,-795,0,1717384253,12769.443827269999,103.34228966999945,54385.063799760006 2024-06-03,03:10:55.000,155,11098359,-795,0,1717384254,12769.49771774999,103.33524054000009,54385.09873536 2024-06-03,03:10:56.000,155,11098340,-795,0,1717384255,12769.48424513,103.37048619000416,54385.091748240004 2024-06-03,03:10:57.000,155,11098351,-795,0,1717384256,12769.511190369994,103.32819141000073,54385.063799760006 2024-06-03,03:10:58.000,155,11098312,-795,0,1717384257,12769.45729988999,103.37753532000352,54384.9729672 2024-06-03,03:10:59.000,155,11098281,-795,0,1717384258,12769.443827269999,103.37048619000416,54384.95200584 2024-06-03,03:11:00.000,155,11098289,-795,0,1717384259,12769.41688202999,103.37048619000416,54384.7633536 2024-06-03,03:11:01.000,155,11098334,-795,0,1717384260,12769.48424513,103.37048619000416,54385.00091568 2024-06-03,03:11:02.000,155,11098345,-795,0,1717384261,12769.45729988999,103.38458445000288,54384.84021192 2024-06-03,03:11:03.000,155,11098322,-795,0,1717384262,12769.52466299,103.40573184000095,54384.9729672 2024-06-03,03:11:04.000,155,11098348,-795,0,1717384263,12769.551608229995,103.38458445000288,54385.04982552 2024-06-03,03:11:05.000,155,11098254,-795,0,1717384264,12769.51792667999,103.39163358000224,54384.85418616 2024-06-03,03:11:06.000,155,11098363,-795,0,1717384265,12769.57855346999,103.37753532000352,54384.945018720005 2024-06-03,03:11:07.000,155,11098364,-795,0,1717384266,12769.53813560999,103.39163358000224,54384.93104448 2024-06-03,03:11:08.000,155,11098324,-795,0,1717384267,12769.551608229995,103.39163358000224,54384.85418616 2024-06-03,03:11:09.000,155,11098393,-795,0,1717384268,12769.51792667999,103.44097748999775,54384.875147520004 2024-06-03,03:11:10.000,155,11098351,-795,0,1717384269,12769.592026089995,103.44802662000438,54384.993928560005 2024-06-03,03:11:11.000,155,11098348,-795,0,1717384270,12769.59876239999,103.46917401000246,54384.993928560005 2024-06-03,03:11:12.000,155,11098305,-795,0,1717384271,12769.612235019995,103.51851791999798,54384.95899296 2024-06-03,03:11:13.000,155,11098301,-795,0,1717384272,12769.43709095999,103.56786183000077,54384.8332248 2024-06-03,03:11:14.000,155,11098269,-795,0,1717384273,12769.362991549999,103.53966531000333,54384.81925056001 2024-06-03,03:11:15.000,155,11098354,-795,0,1717384274,12769.322573689999,103.33524054000009,54384.777327840005 2024-06-03,03:11:16.000,155,11098304,-795,0,1717384275,12769.56508085,103.10966837999877,54384.88213464 2024-06-03,03:11:17.000,155,11098335,-795,0,1717384276,12769.773906459995,103.17311055000027,54384.81925056001 2024-06-03,03:11:18.000,155,11098331,-795,0,1717384277,12769.80085169999,103.30704402000265,54384.88912176001 2024-06-03,03:11:19.000,155,11098320,-795,0,1717384278,12769.861478489991,103.3986827100016,54385.01488992001 2024-06-03,03:11:20.000,155,11098335,-795,0,1717384279,12769.80085169999,103.43392835999839,54384.9729672 2024-06-03,03:11:21.000,155,11098232,-795,0,1717384280,12769.76043383999,103.45507575000374,54384.9729672 2024-06-03,03:11:22.000,155,11098336,-795,0,1717384281,12769.733488599995,103.43392835999839,54384.9729672 2024-06-03,03:11:23.000,155,11098308,-795,0,1717384282,12769.693070739995,103.45507575000374,54384.88213464 2024-06-03,03:11:24.000,155,11098353,-795,0,1717384283,12769.76043383999,103.4621248800031,54384.86816040001 2024-06-03,03:11:25.000,155,11098329,-795,0,1717384284,12769.753697529995,103.45507575000374,54384.96598008001 2024-06-03,03:11:26.000,155,11098382,-795,0,1717384285,12769.76717015,103.46917401000246,54385.0079028 2024-06-03,03:11:27.000,155,11098305,-795,0,1717384286,12769.753697529995,103.44802662000438,54384.91008312 2024-06-03,03:11:28.000,155,11098323,-795,0,1717384287,12769.753697529995,103.48327227000118,54384.88912176001 2024-06-03,03:11:29.000,155,11098276,-795,0,1717384288,12769.773906459995,103.44802662000438,54384.95200584 2024-06-03,03:11:30.000,155,11098360,-795,0,1717384289,12769.733488599995,103.45507575000374,54384.924057360004 2024-06-03,03:11:31.000,155,11098320,-795,0,1717384290,12769.76043383999,103.44802662000438,54384.945018720005 2024-06-03,03:11:32.000,155,11098300,-795,0,1717384291,12769.713279669995,103.44802662000438,54384.79828920001 2024-06-03,03:11:33.000,155,11098355,-795,0,1717384292,12769.72001597999,103.41278097000031,54384.66553392 2024-06-03,03:11:34.000,155,11098323,-795,0,1717384293,12769.76043383999,103.38458445000288,54384.6934824 2024-06-03,03:11:35.000,155,11098321,-795,0,1717384294,12769.895160039996,103.3493387999988,54384.74937936001 2024-06-03,03:11:36.000,155,11098346,-795,0,1717384295,12769.962523139991,103.35638792999816,54384.658546800005 2024-06-03,03:11:37.000,155,11098241,-795,0,1717384296,12769.942314209991,103.44097748999775,54384.5886756 2024-06-03,03:11:38.000,155,11098349,-795,0,1717384297,12769.794115389996,103.4973705299999,54384.45592032 2024-06-03,03:11:39.000,155,11098291,-795,0,1717384298,12769.82106062999,103.5608127000014,54384.60264984001 2024-06-03,03:11:40.000,155,11098337,-795,0,1717384299,12769.82106062999,103.53261618000397,54384.74937936001 2024-06-03,03:11:41.000,155,11098320,-795,0,1717384300,12769.76043383999,103.5608127000014,54384.79130208 2024-06-03,03:11:42.000,155,11098314,-795,0,1717384301,12769.84126955999,103.53261618000397,54384.85418616 2024-06-03,03:11:43.000,155,11098313,-795,0,1717384302,12769.80085169999,103.53261618000397,54384.88912176001 2024-06-03,03:11:44.000,155,11098338,-795,0,1717384303,12769.773906459995,103.54671444000269,54384.78431496 2024-06-03,03:11:45.000,155,11098300,-795,0,1717384304,12769.69980704999,103.52556705000461,54384.67950816001 2024-06-03,03:11:46.000,155,11098293,-795,0,1717384305,12769.78737908,103.52556705000461,54384.84719904001 2024-06-03,03:11:47.000,155,11098375,-795,0,1717384306,12769.80085169999,103.54671444000269,54384.86117328 2024-06-03,03:11:48.000,155,11098326,-795,0,1717384307,12769.76717015,103.53966531000333,54384.826237680005 2024-06-03,03:11:49.000,155,11098329,-795,0,1717384308,12769.78737908,103.53261618000397,54384.75636648 2024-06-03,03:11:50.000,155,11098346,-795,0,1717384309,12769.874951109996,103.53261618000397,54385.02187704 2024-06-03,03:11:51.000,155,11098312,-795,0,1717384310,12769.901896349991,103.50441965999926,54385.042838400004 2024-06-03,03:11:52.000,155,11098340,-795,0,1717384311,12769.895160039996,103.53261618000397,54385.07078688 2024-06-03,03:11:53.000,155,11098301,-795,0,1717384312,12769.8682148,103.53966531000333,54385.04982552 2024-06-03,03:11:54.000,155,11098275,-795,0,1717384313,12769.733488599995,103.51851791999798,54384.85418616 2024-06-03,03:11:55.000,155,11098321,-795,0,1717384314,12769.74696122,103.53261618000397,54384.96598008001 2024-06-03,03:11:56.000,155,11098346,-795,0,1717384315,12769.794115389996,103.52556705000461,54384.924057360004 2024-06-03,03:11:57.000,155,11098330,-795,0,1717384316,12769.72001597999,103.52556705000461,54384.85418616 2024-06-03,03:11:58.000,155,11098335,-795,0,1717384317,12769.881687419991,103.55376357000205,54385.02886416 2024-06-03,03:11:59.000,155,11098324,-795,0,1717384318,12769.834533249996,103.57491096000012,54385.03585128001 2024-06-03,03:12:00.000,155,11098338,-795,0,1717384319,12769.84126955999,103.54671444000269,54385.0079028 2024-06-03,03:12:01.000,155,11098287,-795,0,1717384320,12769.82106062999,103.56786183000077,54384.93803160001 2024-06-03,03:12:02.000,155,11098334,-795,0,1717384321,12769.84800587,103.53966531000333,54384.98694144001 2024-06-03,03:12:03.000,155,11098354,-795,0,1717384322,12769.80085169999,103.55376357000205,54384.93803160001 2024-06-03,03:12:04.000,155,11098331,-795,0,1717384323,12769.80085169999,103.53261618000397,54384.86117328 2024-06-03,03:12:05.000,155,11098337,-795,0,1717384324,12769.861478489991,103.54671444000269,54385.03585128001 2024-06-03,03:12:06.000,155,11098349,-755,0,1717384325,12769.88842373,103.52556705000461,54385.02187704 2024-06-03,03:12:07.000,155,11098341,-795,0,1717384326,12769.84126955999,103.55376357000205,54385.02187704 2024-06-03,03:12:08.000,155,11098313,-795,0,1717384327,12769.90863266,103.55376357000205,54384.95899296 2024-06-03,03:12:09.000,155,11098302,-795,0,1717384328,12769.82779694,103.54671444000269,54384.95899296 2024-06-03,03:12:10.000,155,11098280,-795,0,1717384329,12769.854742179996,103.53966531000333,54384.96598008001 2024-06-03,03:12:11.000,155,11098363,-795,0,1717384330,12769.834533249996,103.57491096000012,54385.03585128001 2024-06-03,03:12:12.000,155,11098333,-795,0,1717384331,12769.773906459995,103.5608127000014,54384.93803160001 2024-06-03,03:12:13.000,155,11098339,-795,0,1717384332,12769.82106062999,103.5960583499982,54384.91707024001 2024-06-03,03:12:14.000,155,11098332,-795,0,1717384333,12769.78737908,103.5608127000014,54384.9729672 2024-06-03,03:12:15.000,155,11098329,-795,0,1717384334,12769.82106062999,103.60310748000484,54385.063799760006 2024-06-03,03:12:16.000,155,11098351,-795,0,1717384335,12769.874951109996,103.5960583499982,54385.08476112001 2024-06-03,03:12:17.000,155,11098281,-795,0,1717384336,12769.834533249996,103.6101566100042,54385.05681264001 2024-06-03,03:12:18.000,155,11098345,-795,0,1717384337,12769.76043383999,103.61720574000356,54384.86117328 2024-06-03,03:12:19.000,155,11098308,-795,0,1717384338,12769.794115389996,103.6101566100042,54384.93104448 2024-06-03,03:12:20.000,155,11098339,-795,0,1717384339,12769.834533249996,103.58900921999884,54385.02187704 2024-06-03,03:12:21.000,155,11098317,-795,0,1717384340,12769.834533249996,103.6101566100042,54385.07078688 2024-06-03,03:12:22.000,155,11098320,-795,0,1717384341,12769.861478489991,103.61720574000356,54385.091748240004 2024-06-03,03:12:23.000,155,11098338,-795,0,1717384342,12769.78064276999,103.67359877999843,54384.97995432 2024-06-03,03:12:24.000,155,11098365,-795,0,1717384343,12769.814324319996,103.63130400000227,54385.04982552 2024-06-03,03:12:25.000,155,11098328,-795,0,1717384344,12769.78737908,103.65245139000035,54385.13367096001 2024-06-03,03:12:26.000,155,11098333,-795,0,1717384345,12769.84126955999,103.67359877999843,54385.00091568 2024-06-03,03:12:27.000,155,11098322,-795,0,1717384346,12769.76717015,103.70179530000314,54385.05681264001 2024-06-03,03:12:28.000,155,11098359,-795,0,1717384347,12769.78064276999,103.64540226000099,54385.0079028 2024-06-03,03:12:29.000,155,11098365,-795,0,1717384348,12769.76043383999,103.68769704000442,54384.96598008001 2024-06-03,03:12:30.000,155,11098317,-795,0,1717384349,12769.84126955999,103.66654964999907,54385.11969672 2024-06-03,03:12:31.000,155,11098343,-795,0,1717384350,12769.80085169999,103.66654964999907,54385.13367096001 2024-06-03,03:12:32.000,155,11098326,-795,0,1717384351,12769.834533249996,103.69474617000378,54385.09873536 2024-06-03,03:12:33.000,155,11098370,-795,0,1717384352,12769.72001597999,103.69474617000378,54384.97995432 2024-06-03,03:12:34.000,155,11098323,-795,0,1717384353,12769.76043383999,103.7088444300025,54385.02886416 2024-06-03,03:12:35.000,155,11098339,-795,0,1717384354,12769.74696122,103.7440900799993,54385.0079028 2024-06-03,03:12:36.000,155,11098375,-795,0,1717384355,12769.733488599995,103.68769704000442,54385.02886416 2024-06-03,03:12:37.000,155,11098307,-795,0,1717384356,12769.672861809995,103.70179530000314,54384.97995432 2024-06-03,03:12:38.000,155,11098348,-795,0,1717384357,12769.68633443,103.68769704000442,54384.93104448 2024-06-03,03:12:39.000,155,11098338,-795,0,1717384358,12769.733488599995,103.71589356000186,54385.11969672 2024-06-03,03:12:40.000,155,11098353,-795,0,1717384359,12769.78737908,103.7088444300025,54385.11969672 2024-06-03,03:12:41.000,155,11098380,-795,0,1717384360,12769.74696122,103.71589356000186,54385.12668384 2024-06-03,03:12:42.000,155,11098333,-795,0,1717384361,12769.76717015,103.75113920999866,54385.11969672 2024-06-03,03:12:43.000,155,11098357,-795,0,1717384362,12769.68633443,103.75113920999866,54384.945018720005 2024-06-03,03:12:44.000,155,11098313,-795,0,1717384363,12769.72675229,103.76523747000465,54384.924057360004 2024-06-03,03:12:45.000,155,11098333,-795,0,1717384364,12769.69980704999,103.78638486000273,54385.042838400004 2024-06-03,03:12:46.000,155,11098338,-795,0,1717384365,12769.64591657,103.79343399000209,54384.81226344 2024-06-03,03:12:47.000,155,11098325,-795,0,1717384366,12769.74696122,103.79343399000209,54385.08476112001 2024-06-03,03:12:48.000,155,11098381,-795,0,1717384367,12769.78737908,103.78638486000273,54385.042838400004 2024-06-03,03:12:49.000,155,11098334,-795,0,1717384368,12769.78737908,103.83572876999824,54385.063799760006 2024-06-03,03:12:50.000,155,11098357,-795,0,1717384369,12769.78064276999,103.81458138000016,54385.063799760006 2024-06-03,03:12:51.000,155,11098327,-795,0,1717384370,12769.733488599995,103.8075322500008,54385.063799760006 2024-06-03,03:12:52.000,155,11098362,-795,0,1717384371,12769.753697529995,103.82163050999952,54385.063799760006 2024-06-03,03:12:53.000,155,11098333,-795,0,1717384372,12769.67959811999,103.84982703000423,54384.993928560005 2024-06-03,03:12:54.000,155,11098345,-795,0,1717384373,12769.733488599995,103.82867963999888,54385.04982552 2024-06-03,03:12:55.000,155,11098356,-795,0,1717384374,12769.68633443,103.8568761600036,54384.9729672 2024-06-03,03:12:56.000,155,11098314,-795,0,1717384375,12769.794115389996,103.84277790000488,54385.13367096001 2024-06-03,03:12:57.000,155,11098341,-795,0,1717384376,12769.74022490999,103.87097442000231,54385.10572248001 2024-06-03,03:12:58.000,155,11098313,-795,0,1717384377,12769.72001597999,103.8568761600036,54385.04982552 2024-06-03,03:12:59.000,155,11098349,-795,0,1717384378,12769.65938918999,103.89212181000039,54384.91707024001 2024-06-03,03:13:00.000,155,11098342,-795,0,1717384379,12769.69980704999,103.89212181000039,54384.93104448 2024-06-03,03:13:01.000,155,11098360,-795,0,1717384380,12769.74696122,103.92736746000446,54385.05681264001 2024-06-03,03:13:02.000,155,11098331,-795,0,1717384381,12769.82106062999,103.92031832999783,54385.063799760006 2024-06-03,03:13:03.000,155,11098351,-795,0,1717384382,12769.74696122,103.91326919999847,54385.04982552 2024-06-03,03:13:04.000,155,11098387,-795,0,1717384383,12769.76043383999,103.91326919999847,54385.077774 2024-06-03,03:13:05.000,155,11098326,-795,0,1717384384,12769.80085169999,103.89212181000039,54385.07078688 2024-06-03,03:13:06.000,155,11098335,-755,0,1717384385,12769.80085169999,103.92031832999783,54385.02886416 2024-06-03,03:13:07.000,155,11098335,-795,0,1717384386,12769.80085169999,103.91326919999847,54385.01488992001 2024-06-03,03:13:08.000,155,11098355,-795,0,1717384387,12769.78064276999,103.92736746000446,54384.945018720005 2024-06-03,03:13:09.000,155,11098322,-795,0,1717384388,12769.76717015,103.97671136999998,54384.97995432 2024-06-03,03:13:10.000,155,11098326,-795,0,1717384389,12769.84126955999,103.96261311000126,54385.11969672 2024-06-03,03:13:11.000,155,11098320,-795,0,1717384390,12769.82106062999,103.9555639800019,54385.11969672 2024-06-03,03:13:12.000,155,11098356,-795,0,1717384391,12769.90863266,103.98376049999933,54385.112709600005 2024-06-03,03:13:13.000,155,11098352,-795,0,1717384392,12769.881687419991,103.97671136999998,54385.09873536 2024-06-03,03:13:14.000,155,11098352,-795,0,1717384393,12769.78737908,103.9908096299987,54384.91707024001 2024-06-03,03:13:15.000,155,11098338,-795,0,1717384394,12769.84126955999,103.98376049999933,54385.0079028 2024-06-03,03:13:16.000,155,11098342,-795,0,1717384395,12769.90863266,103.99785875999805,54385.01488992001 2024-06-03,03:13:17.000,155,11098307,-795,0,1717384396,12769.901896349991,104.00490789000469,54385.09873536 2024-06-03,03:13:18.000,155,11098327,-795,0,1717384397,12769.861478489991,104.03310441000212,54385.0079028 2024-06-03,03:13:19.000,155,11098324,-795,0,1717384398,12769.874951109996,103.9908096299987,54385.02886416 2024-06-03,03:13:20.000,155,11098370,-795,0,1717384399,12769.942314209991,104.01195702000405,54385.1476452 2024-06-03,03:13:21.000,155,11098363,-795,0,1717384400,12769.861478489991,104.00490789000469,54385.00091568 2024-06-03,03:13:22.000,155,11098327,-795,0,1717384401,12769.922105279991,104.03310441000212,54385.07078688 2024-06-03,03:13:23.000,155,11098352,-795,0,1717384402,12769.88842373,104.0190061500034,54384.98694144001 2024-06-03,03:13:24.000,155,11098346,-795,0,1717384403,12769.935577899996,104.02605528000277,54384.945018720005 2024-06-03,03:13:25.000,155,11098341,-795,0,1717384404,12769.8682148,104.00490789000469,54384.86816040001 2024-06-03,03:13:26.000,155,11098311,-795,0,1717384405,12769.942314209991,104.03310441000212,54385.063799760006 2024-06-03,03:13:27.000,155,11098333,-795,0,1717384406,12769.969259450001,103.99785875999805,54385.112709600005 2024-06-03,03:13:28.000,155,11098326,-795,0,1717384407,12769.989468380001,104.06130092999956,54385.12668384 2024-06-03,03:13:29.000,155,11098387,-795,0,1717384408,12769.895160039996,104.02605528000277,54384.93803160001 2024-06-03,03:13:30.000,155,11098382,-795,0,1717384409,12769.955786829996,104.01195702000405,54384.98694144001 2024-06-03,03:13:31.000,155,11098334,-795,0,1717384410,12769.915368969996,103.99785875999805,54384.91008312 2024-06-03,03:13:32.000,155,11098301,-795,0,1717384411,12769.969259450001,103.99785875999805,54384.95200584 2024-06-03,03:13:33.000,155,11098376,-795,0,1717384412,12769.975995759996,103.9555639800019,54384.85418616 2024-06-03,03:13:34.000,155,11098352,-795,0,1717384413,12769.996204689996,104.04015354000148,54384.85418616 2024-06-03,03:13:35.000,155,11098349,-795,0,1717384414,12769.989468380001,104.08244832000491,54384.96598008001 2024-06-03,03:13:36.000,155,11098322,-795,0,1717384415,12769.928841590001,104.09654658000363,54385.042838400004 2024-06-03,03:13:37.000,155,11098336,-795,0,1717384416,12769.915368969996,104.03310441000212,54384.98694144001 2024-06-03,03:13:38.000,155,11098334,-795,0,1717384417,12769.84800587,104.03310441000212,54384.93803160001 2024-06-03,03:13:39.000,155,11098331,-795,0,1717384418,12769.8682148,104.0190061500034,54384.97995432 2024-06-03,03:13:40.000,155,11098368,-795,0,1717384419,12769.90863266,104.0190061500034,54385.063799760006 2024-06-03,03:13:41.000,155,11098367,-795,0,1717384420,12769.90863266,103.97671136999998,54385.112709600005 2024-06-03,03:13:42.000,155,11098337,-795,0,1717384421,12769.969259450001,103.9908096299987,54385.15463232001 2024-06-03,03:13:43.000,155,11098340,-795,0,1717384422,12769.969259450001,103.99785875999805,54385.13367096001 2024-06-03,03:13:44.000,155,11098374,-795,0,1717384423,12769.915368969996,104.02605528000277,54385.112709600005 2024-06-03,03:13:45.000,155,11098325,-795,0,1717384424,12769.962523139991,103.9555639800019,54385.210529280004 2024-06-03,03:13:46.000,155,11098336,-795,0,1717384425,12769.975995759996,103.9908096299987,54385.13367096001 2024-06-03,03:13:47.000,155,11098352,-795,0,1717384426,12769.88842373,103.9555639800019,54384.97995432 2024-06-03,03:13:48.000,155,11098358,-795,0,1717384427,12769.935577899996,103.96261311000126,54385.11969672 2024-06-03,03:13:49.000,155,11098368,-795,0,1717384428,12769.881687419991,103.98376049999933,54384.91707024001 2024-06-03,03:13:50.000,155,11098343,-795,0,1717384429,12769.982732069991,103.96261311000126,54385.13367096001 2024-06-03,03:13:51.000,155,11098338,-795,0,1717384430,12770.002940999992,103.94851485000254,54385.20354216001 2024-06-03,03:13:52.000,155,11098337,-795,0,1717384431,12770.002940999992,103.99785875999805,54385.18956792 2024-06-03,03:13:53.000,155,11098318,-795,0,1717384432,12770.056831479997,103.94146572000318,54385.17559368 2024-06-03,03:13:54.000,155,11098318,-795,0,1717384433,12769.975995759996,103.96966224000062,54385.063799760006 2024-06-03,03:13:55.000,155,11098334,-795,0,1717384434,12770.023149929992,103.94146572000318,54385.05681264001 2024-06-03,03:13:56.000,155,11098329,-795,0,1717384435,12770.023149929992,103.9555639800019,54385.13367096001 2024-06-03,03:13:57.000,155,11098357,-795,0,1717384436,12770.029886240001,103.98376049999933,54385.112709600005 2024-06-03,03:13:58.000,155,11098375,-795,0,1717384437,12770.043358859992,103.96261311000126,54385.14065808 2024-06-03,03:13:59.000,155,11098349,-795,0,1717384438,12770.070304100002,103.93441659000382,54385.112709600005 2024-06-03,03:14:00.000,155,11098324,-795,0,1717384439,12770.083776719992,103.94851485000254,54385.063799760006 2024-06-03,03:14:01.000,155,11098325,-795,0,1717384440,12770.157876129997,103.91326919999847,54385.091748240004 2024-06-03,03:14:12.000,155,11098369,-795,0,1717384451,12770.211766610002,103.89917093999975,54385.063799760006 2024-06-03,03:14:13.000,155,11098317,-795,0,1717384452,12770.252184470002,103.89212181000039,54385.00091568 2024-06-03,03:14:14.000,155,11098355,-795,0,1717384453,12770.306074949993,103.88507268000103,54385.042838400004 2024-06-03,03:14:15.000,155,11098329,-795,0,1717384454,12770.359965429998,103.89212181000039,54385.091748240004 2024-06-03,03:14:16.000,155,11098325,-795,0,1717384455,12770.386910669993,103.89212181000039,54385.18956792 2024-06-03,03:14:17.000,155,11098347,-795,0,1717384456,12770.386910669993,103.86392529000295,54385.04982552 2024-06-03,03:14:18.000,155,11098337,-795,0,1717384457,12770.386910669993,103.88507268000103,54385.077774 2024-06-03,03:14:19.000,155,11098359,-795,0,1717384458,12770.319547569998,103.89212181000039,54384.896108880006 2024-06-03,03:14:20.000,155,11098310,-795,0,1717384459,12770.333020190003,103.84277790000488,54384.85418616 2024-06-03,03:14:21.000,155,11098347,-795,0,1717384460,12770.373438049988,103.87802355000167,54385.02187704 2024-06-03,03:14:22.000,155,11098332,-795,0,1717384461,12770.461010079998,103.89917093999975,54385.12668384 2024-06-03,03:14:23.000,155,11098344,-795,0,1717384462,12770.434064839988,103.88507268000103,54385.042838400004 2024-06-03,03:14:24.000,155,11098350,-795,0,1717384463,12770.420592219998,103.89212181000039,54384.993928560005 2024-06-03,03:14:25.000,155,11098321,-795,0,1717384464,12770.461010079998,103.87802355000167,54385.042838400004 2024-06-03,03:14:26.000,155,11098331,-795,0,1717384465,12770.494691629989,103.87097442000231,54385.02886416 2024-06-03,03:14:27.000,155,11098344,-795,0,1717384466,12770.535109489989,103.87097442000231,54384.98694144001 2024-06-03,03:14:28.000,155,11098317,-795,0,1717384467,12770.427328529993,103.86392529000295,54384.91707024001 2024-06-03,03:14:29.000,155,11098340,-795,0,1717384468,12770.447537459993,103.89212181000039,54384.91008312 2024-06-03,03:14:30.000,155,11098364,-795,0,1717384469,12770.521636869998,103.87802355000167,54385.11969672 2024-06-03,03:14:31.000,155,11098370,-795,0,1717384470,12770.602472589999,103.94146572000318,54385.13367096001 2024-06-03,03:14:32.000,155,11098318,-795,0,1717384471,12770.541845799999,103.87097442000231,54385.03585128001 2024-06-03,03:14:33.000,155,11098310,-795,0,1717384472,12770.535109489989,103.92031832999783,54384.96598008001 2024-06-03,03:14:34.000,155,11098291,-795,0,1717384473,12770.535109489989,103.87097442000231,54385.02187704 2024-06-03,03:14:35.000,155,11098332,-795,0,1717384474,12770.602472589999,103.89917093999975,54385.03585128001 2024-06-03,03:14:36.000,155,11098333,-795,0,1717384475,12770.642890449999,103.84277790000488,54385.063799760006 2024-06-03,03:14:37.000,155,11098348,-795,0,1717384476,12770.669835689994,103.89917093999975,54384.95200584 2024-06-03,03:14:38.000,155,11098350,-795,0,1717384477,12770.663099379999,103.89212181000039,54385.0079028 2024-06-03,03:14:39.000,155,11098399,-795,0,1717384478,12770.690044619994,103.89212181000039,54385.14065808 2024-06-03,03:14:40.000,155,11098342,-795,0,1717384479,12770.78435296,103.89917093999975,54385.16860656 2024-06-03,03:14:41.000,155,11098243,-795,0,1717384480,12770.7439351,103.96966224000062,54385.12668384 2024-06-03,03:14:42.000,155,11098337,-795,0,1717384481,12770.77761664999,103.94146572000318,54385.042838400004 2024-06-03,03:14:43.000,155,11098314,-795,0,1717384482,12770.710253549994,103.96966224000062,54384.993928560005 2024-06-03,03:14:44.000,155,11098345,-795,0,1717384483,12770.80456189,103.96261311000126,54384.98694144001 2024-06-03,03:14:45.000,155,11098345,-795,0,1717384484,12770.83824343999,103.96261311000126,54385.091748240004 2024-06-03,03:14:46.000,155,11098371,-795,0,1717384485,12770.90560654,103.96261311000126,54385.18956792 2024-06-03,03:14:47.000,155,11098370,-795,0,1717384486,12770.892133919995,103.97671136999998,54385.210529280004 2024-06-03,03:14:48.000,155,11098292,-715,0,1717384487,12770.7439351,103.98376049999933,54385.091748240004 2024-06-03,03:14:49.000,155,11098340,-795,0,1717384488,12770.86518868,103.93441659000382,54385.13367096001 2024-06-03,03:14:50.000,155,11098361,-795,0,1717384489,12770.85845236999,103.98376049999933,54385.11969672 2024-06-03,03:14:51.000,155,11098317,-795,0,1717384490,12770.93928808999,103.97671136999998,54385.18956792 2024-06-03,03:15:02.000,155,11098357,-795,0,1717384501,12771.134641079996,104.10359571000299,54385.22450352001 2024-06-03,03:15:03.000,155,11098335,-795,0,1717384502,12771.114432149996,104.10359571000299,54385.20354216001 2024-06-03,03:15:04.000,155,11098364,-795,0,1717384503,12771.148113700001,104.08949745000427,54385.16860656 2024-06-03,03:15:05.000,155,11098355,-795,0,1717384504,12771.168322630001,104.07539918999828,54385.03585128001 2024-06-03,03:15:06.000,155,11098324,-795,0,1717384505,12771.195267869996,104.08949745000427,54385.112709600005 2024-06-03,03:15:07.000,155,11098339,-795,0,1717384506,12771.222213109992,104.11064484000235,54385.16860656 2024-06-03,03:15:08.000,155,11098352,-795,0,1717384507,12771.228949420001,104.11769397000171,54385.161619440005 2024-06-03,03:15:09.000,155,11098345,-795,0,1717384508,12771.242422039992,104.14589048999915,54385.05681264001 2024-06-03,03:15:10.000,155,11098335,-795,0,1717384509,12771.282839899992,104.15998874999786,54385.112709600005 2024-06-03,03:15:11.000,155,11098392,-795,0,1717384510,12771.309785140002,104.18113614000322,54385.2175164 2024-06-03,03:15:12.000,155,11098406,-795,0,1717384511,12771.383884549992,104.18113614000322,54385.2175164 2024-06-03,03:15:13.000,155,11098369,-795,0,1717384512,12771.363675619992,104.17408701000386,54385.19655504 2024-06-03,03:15:14.000,155,11098318,-795,0,1717384513,12771.377148239997,104.23048004999873,54385.063799760006 2024-06-03,03:15:15.000,155,11098322,-795,0,1717384514,12771.417566099997,104.23048004999873,54385.091748240004 2024-06-03,03:15:16.000,155,11098319,-795,0,1717384515,12771.336730379997,104.2657257000028,54384.93803160001 2024-06-03,03:15:17.000,155,11098359,-795,0,1717384516,12771.478192889997,104.27277483000216,54385.18956792 2024-06-03,03:15:18.000,155,11098327,-795,0,1717384517,12771.457983959997,104.23752917999809,54385.24546488 2024-06-03,03:15:19.000,155,11098358,-795,0,1717384518,12771.518610749998,104.21638179000001,54385.23847776 2024-06-03,03:15:20.000,155,11098326,-795,0,1717384519,12771.491665510002,104.2657257000028,54385.210529280004 2024-06-03,03:15:21.000,155,11098353,-795,0,1717384520,12771.518610749998,104.2657257000028,54385.18258080001 2024-06-03,03:15:22.000,155,11098328,-795,0,1717384521,12771.565764919993,104.27982396000152,54385.17559368 2024-06-03,03:15:23.000,155,11098352,-795,0,1717384522,12771.518610749998,104.29392222000024,54385.112709600005 2024-06-03,03:15:24.000,155,11098320,-795,0,1717384523,12771.572501229988,104.25867657000344,54385.11969672 2024-06-03,03:15:25.000,155,11098303,-795,0,1717384524,12771.592710159988,104.25162744000409,54385.210529280004 2024-06-03,03:15:26.000,155,11098341,-795,0,1717384525,12771.626391709993,104.29392222000024,54385.27341336001 2024-06-03,03:15:27.000,155,11098346,-795,0,1717384526,12771.639864329998,104.25867657000344,54385.2175164 2024-06-03,03:15:28.000,155,11098329,-795,0,1717384527,12771.599446469998,104.28687309000088,54385.05681264001 2024-06-03,03:15:29.000,155,11098342,-795,0,1717384528,12771.660073259998,104.27277483000216,54385.25245200001 2024-06-03,03:15:30.000,155,11098331,-795,0,1717384529,12771.687018499993,104.2657257000028,54385.26642624 2024-06-03,03:15:31.000,155,11098365,-795,0,1717384530,12771.713963739989,104.27277483000216,54385.26642624 2024-06-03,03:15:32.000,155,11098326,-795,0,1717384531,12771.700491119998,104.28687309000088,54385.23847776 2024-06-03,03:15:33.000,155,11098357,-795,0,1717384532,12771.687018499993,104.27982396000152,54385.1476452 2024-06-03,03:15:34.000,155,11098355,-795,0,1717384533,12771.767854219994,104.28687309000088,54385.2175164 2024-06-03,03:15:35.000,155,11098332,-795,0,1717384534,12771.774590529989,104.22343091999937,54385.34328456 2024-06-03,03:15:36.000,155,11098358,-795,0,1717384535,12771.821744699999,104.25162744000409,54385.35027168001 2024-06-03,03:15:37.000,155,11098350,-795,0,1717384536,12771.83521731999,104.18113614000322,54385.31533608 2024-06-03,03:15:38.000,155,11098321,-795,0,1717384537,12771.767854219994,104.24457831000473,54385.18956792 2024-06-03,03:15:39.000,155,11098338,-795,0,1717384538,12771.781326839999,104.21638179000001,54385.16860656 2024-06-03,03:15:40.000,155,11098327,-795,0,1717384539,12771.83521731999,104.23752917999809,54385.30136184001 2024-06-03,03:15:41.000,155,11098366,-795,0,1717384540,12771.868898869994,104.25162744000409,54385.2873876 2024-06-03,03:15:42.000,155,11098348,-795,0,1717384541,12771.882371489999,104.23048004999873,54385.31533608 2024-06-03,03:15:43.000,155,11098387,-795,0,1717384542,12771.87563517999,104.24457831000473,54385.30834896 2024-06-03,03:15:44.000,155,11098369,-795,0,1717384543,12771.828481009994,104.25162744000409,54385.18956792 2024-06-03,03:15:45.000,155,11098355,-795,0,1717384544,12771.882371489999,104.23048004999873,54385.25245200001 2024-06-03,03:15:46.000,155,11098322,-795,0,1717384545,12771.929525659994,104.25162744000409,54385.231490640006 2024-06-03,03:15:47.000,155,11098351,-795,0,1717384546,12771.90258042,104.27277483000216,54385.25245200001 2024-06-03,03:15:48.000,155,11098331,-755,0,1717384547,12771.83521731999,104.25162744000409,54385.091748240004 2024-06-03,03:15:49.000,155,11098332,-795,0,1717384548,12771.848689939994,104.24457831000473,54384.78431496 2024-06-03,03:15:50.000,155,11098321,-795,0,1717384549,12771.90258042,104.2657257000028,54385.18258080001 2024-06-03,03:15:51.000,155,11098369,-795,0,1717384550,12771.92278935,104.23048004999873,54385.33629744 2024-06-03,03:15:52.000,155,11098358,-795,0,1717384551,12771.882371489999,104.2657257000028,54385.22450352001 2024-06-03,03:15:53.000,155,11098326,-795,0,1717384552,12771.91605303999,104.25867657000344,54385.2873876 2024-06-03,03:15:54.000,155,11098334,-795,0,1717384553,12771.92278935,104.25867657000344,54385.15463232001 2024-06-03,03:15:55.000,155,11098305,-795,0,1717384554,12771.889107799994,104.23752917999809,54385.12668384 2024-06-03,03:15:56.000,155,11098320,-795,0,1717384555,12771.949734589994,104.27277483000216,54385.23847776 2024-06-03,03:15:57.000,155,11098353,-795,0,1717384556,12771.929525659994,104.23048004999873,54385.210529280004 2024-06-03,03:15:58.000,155,11098367,-795,0,1717384557,12771.92278935,104.23048004999873,54385.17559368 2024-06-03,03:15:59.000,155,11098328,-795,0,1717384558,12771.90258042,104.23752917999809,54385.13367096001 2024-06-03,03:16:00.000,155,11098359,-795,0,1717384559,12771.97667982999,104.25867657000344,54385.24546488 2024-06-03,03:16:01.000,155,11098343,-795,0,1717384560,12771.94299828,104.20933266000065,54385.25245200001 2024-06-03,03:16:02.000,155,11098346,-795,0,1717384561,12771.94299828,104.23752917999809,54385.23847776 2024-06-03,03:16:03.000,155,11098318,-795,0,1717384562,12771.828481009994,104.25162744000409,54385.112709600005 2024-06-03,03:16:04.000,155,11098371,-795,0,1717384563,12771.882371489999,104.25867657000344,54385.16860656 2024-06-03,03:16:05.000,155,11098357,-795,0,1717384564,12771.868898869994,104.27982396000152,54385.24546488 2024-06-03,03:16:06.000,155,11098348,-795,0,1717384565,12771.862162559999,104.28687309000088,54385.31533608 2024-06-03,03:16:07.000,155,11098383,-795,0,1717384566,12771.841953629999,104.27277483000216,54385.32232320001 2024-06-03,03:16:08.000,155,11098359,-795,0,1717384567,12771.821744699999,104.24457831000473,54385.12668384 2024-06-03,03:16:09.000,155,11098330,-795,0,1717384568,12771.93626196999,104.2657257000028,54385.22450352001 2024-06-03,03:16:10.000,155,11098278,-795,0,1717384569,12771.91605303999,104.27982396000152,54385.210529280004 2024-06-03,03:16:11.000,155,11098327,-795,0,1717384570,12771.841953629999,104.27982396000152,54385.19655504 2024-06-03,03:16:12.000,155,11098331,-795,0,1717384571,12771.889107799994,104.33621700000367,54385.27341336001 2024-06-03,03:16:13.000,155,11098328,-795,0,1717384572,12771.848689939994,104.33621700000367,54385.20354216001 2024-06-03,03:16:14.000,155,11098353,-795,0,1717384573,12771.87563517999,104.32211873999768,54385.20354216001 2024-06-03,03:16:15.000,155,11098354,-795,0,1717384574,12771.91605303999,104.3009713499996,54385.32232320001 2024-06-03,03:16:16.000,155,11098333,-795,0,1717384575,12771.949734589994,104.33621700000367,54385.32232320001 2024-06-03,03:16:17.000,155,11098354,-795,0,1717384576,12771.95647089999,104.3009713499996,54385.32232320001 2024-06-03,03:16:18.000,155,11098354,-795,0,1717384577,12771.87563517999,104.30802047999896,54385.11969672 2024-06-03,03:16:19.000,155,11098362,-795,0,1717384578,12771.909316729994,104.27982396000152,54385.15463232001 2024-06-03,03:16:20.000,155,11098339,-795,0,1717384579,12771.91605303999,104.27982396000152,54385.2873876 2024-06-03,03:16:21.000,155,11098321,-795,0,1717384580,12771.94299828,104.27277483000216,54385.26642624 2024-06-03,03:16:22.000,155,11098352,-795,0,1717384581,12771.91605303999,104.32916787000431,54385.259439120004 2024-06-03,03:16:23.000,155,11098352,-795,0,1717384582,12771.95647089999,104.27982396000152,54385.24546488 2024-06-03,03:16:24.000,155,11098391,-795,0,1717384583,12771.969943519995,104.27982396000152,54385.20354216001 2024-06-03,03:16:25.000,155,11098346,-795,0,1717384584,12771.99688875999,104.27277483000216,54385.23847776 2024-06-03,03:16:26.000,155,11098376,-795,0,1717384585,12771.99688875999,104.27277483000216,54385.2873876 2024-06-03,03:16:27.000,155,11098346,-795,0,1717384586,12771.99688875999,104.22343091999937,54385.30136184001 2024-06-03,03:16:28.000,155,11098347,-795,0,1717384587,12771.949734589994,104.24457831000473,54385.16860656 2024-06-03,03:16:29.000,155,11098353,-795,0,1717384588,12771.96320721,104.25867657000344,54385.15463232001 2024-06-03,03:16:30.000,155,11098321,-795,0,1717384589,12772.09793340999,104.23048004999873,54385.35027168001 2024-06-03,03:16:31.000,155,11098321,-795,0,1717384590,12772.11814233999,104.22343091999937,54385.3572588 2024-06-03,03:16:32.000,155,11098364,-795,0,1717384591,12772.12487865,104.27982396000152,54385.34328456 2024-06-03,03:16:33.000,155,11098346,-795,0,1717384592,12772.070988169995,104.24457831000473,54385.18258080001 2024-06-03,03:16:34.000,155,11098381,-795,0,1717384593,12772.091197099995,104.23752917999809,54385.259439120004 2024-06-03,03:16:35.000,155,11098329,-795,0,1717384594,12772.13835126999,104.24457831000473,54385.36424592 2024-06-03,03:16:36.000,155,11098359,-795,0,1717384595,12772.14508758,104.25162744000409,54385.30136184001 2024-06-03,03:16:37.000,155,11098330,-795,0,1717384596,12772.11814233999,104.27982396000152,54385.259439120004 2024-06-03,03:16:38.000,155,11098343,-795,0,1717384597,12772.15856019999,104.31506960999832,54385.280400480005 2024-06-03,03:16:39.000,155,11098367,-795,0,1717384598,12772.20571437,104.3009713499996,54385.34328456 2024-06-03,03:16:40.000,155,11098356,-795,0,1717384599,12772.26634116,104.33621700000367,54385.39219440001 2024-06-03,03:16:41.000,155,11098302,-795,0,1717384600,12772.192241749995,104.31506960999832,54385.378220160004 2024-06-03,03:16:42.000,155,11098352,-795,0,1717384601,12772.2259233,104.30802047999896,54385.31533608 2024-06-03,03:16:43.000,155,11098322,-795,0,1717384602,12772.21918698999,104.31506960999832,54385.2175164 2024-06-03,03:16:44.000,155,11098335,-795,0,1717384603,12772.24613223,104.27277483000216,54385.26642624 2024-06-03,03:16:45.000,155,11098363,-795,0,1717384604,12772.23939591999,104.32211873999768,54385.2873876 2024-06-03,03:16:46.000,155,11098343,-795,0,1717384605,12772.320231639991,104.31506960999832,54385.42014288001 2024-06-03,03:16:47.000,155,11098338,-795,0,1717384606,12772.313495329996,104.34326613000303,54385.427130000004 2024-06-03,03:16:48.000,155,11098354,-795,0,1717384607,12772.367385810001,104.32211873999768,54385.43411712 2024-06-03,03:16:49.000,155,11098289,-795,0,1717384608,12772.24613223,104.33621700000367,54385.25245200001 2024-06-03,03:16:50.000,155,11098348,-795,0,1717384609,12772.19897805999,104.33621700000367,54385.24546488 2024-06-03,03:16:51.000,155,11098353,-795,0,1717384610,12772.273077469996,104.35736439000175,54385.20354216001 2024-06-03,03:16:52.000,155,11098322,-795,0,1717384611,12772.353913189996,104.33621700000367,54385.399181520006 2024-06-03,03:16:53.000,155,11098361,-795,0,1717384612,12772.340440569991,104.38556090999919,54385.329310320005 2024-06-03,03:16:54.000,155,11098366,-795,0,1717384613,12772.360649499991,104.35736439000175,54385.34328456 2024-06-03,03:16:55.000,155,11098323,-795,0,1717384614,12772.454957839996,104.34326613000303,54385.40616864 2024-06-03,03:16:56.000,155,11098345,-795,0,1717384615,12772.428012600001,104.33621700000367,54385.43411712 2024-06-03,03:16:57.000,155,11098321,-795,0,1717384616,12772.414539979996,104.3996591699979,54385.36424592 2024-06-03,03:16:58.000,155,11098311,-795,0,1717384617,12772.407803670001,104.37851177999983,54385.24546488 2024-06-03,03:16:59.000,155,11098298,-795,0,1717384618,12772.374122119996,104.38556090999919,54385.32232320001 2024-06-03,03:17:00.000,155,11098337,-795,0,1717384619,12772.428012600001,104.39261003999854,54385.37123304001 2024-06-03,03:17:01.000,155,11098349,-795,0,1717384620,12772.441485219992,104.40670830000454,54385.38520728 2024-06-03,03:17:02.000,155,11098340,-795,0,1717384621,12772.508848320002,104.39261003999854,54385.45507848 2024-06-03,03:17:03.000,155,11098372,-795,0,1717384622,12772.488639390001,104.43490482000198,54385.40616864 2024-06-03,03:17:04.000,155,11098296,-795,0,1717384623,12772.434748909996,104.4137574300039,54385.33629744 2024-06-03,03:17:05.000,155,11098345,-795,0,1717384624,12772.421276289992,104.43490482000198,54385.20354216001 2024-06-03,03:17:06.000,155,11098320,-795,0,1717384625,12772.502112009992,104.39261003999854,54385.210529280004 2024-06-03,03:17:07.000,155,11098326,-795,0,1717384626,12772.508848320002,104.46310133999941,54385.30136184001 2024-06-03,03:17:08.000,155,11098332,-715,0,1717384627,12772.529057250002,104.47719959999813,54385.30834896 2024-06-03,03:17:09.000,155,11098355,-795,0,1717384628,12772.461694149992,104.50539612000284,54385.161619440005 2024-06-03,03:17:10.000,155,11098369,-795,0,1717384629,12772.542529869992,104.48424873000477,54385.31533608 2024-06-03,03:17:11.000,155,11098341,-795,0,1717384630,12772.609892970002,104.49129786000412,54385.45507848 2024-06-03,03:17:12.000,155,11098315,-795,0,1717384631,12772.609892970002,104.55474002999836,54385.3572588 2024-06-03,03:17:13.000,155,11098312,-795,0,1717384632,12772.630101900002,104.54064176999964,54385.37123304001 2024-06-03,03:17:14.000,155,11098349,-795,0,1717384633,12772.589684040002,104.56178915999772,54385.210529280004 2024-06-03,03:17:15.000,155,11098348,-795,0,1717384634,12772.569475110002,104.59703481000179,54385.25245200001 2024-06-03,03:17:16.000,155,11098336,-795,0,1717384635,12772.556002489997,104.58998568000243,54385.10572248001 2024-06-03,03:17:17.000,155,11098359,-795,0,1717384636,12772.636838209997,104.63228045999858,54385.37123304001 2024-06-03,03:17:18.000,155,11098352,-795,0,1717384637,12772.717673929998,104.6604769800033,54385.378220160004 2024-06-03,03:17:19.000,155,11098343,-795,0,1717384638,12772.717673929998,104.67457524000201,54385.38520728 2024-06-03,03:17:20.000,155,11098366,-795,0,1717384639,12772.744619169993,104.68867350000073,54385.399181520006 2024-06-03,03:17:21.000,155,11098336,-795,0,1717384640,12772.683992379993,104.70982088999881,54385.30136184001 2024-06-03,03:17:22.000,155,11098360,-795,0,1717384641,12772.744619169993,104.73801741000352,54385.33629744 2024-06-03,03:17:23.000,155,11098337,-795,0,1717384642,12772.778300719998,104.75211567000224,54385.39219440001 2024-06-03,03:17:24.000,155,11098308,-795,0,1717384643,12772.805245959993,104.7591648000016,54385.3572588 2024-06-03,03:17:25.000,155,11098369,-795,0,1717384644,12772.805245959993,104.77326306000032,54385.42014288001 2024-06-03,03:17:26.000,155,11098353,-795,0,1717384645,12772.913026919989,104.77326306000032,54385.49001408001 2024-06-03,03:17:27.000,155,11098331,-795,0,1717384646,12772.892817989989,104.80145957999775,54385.545911040004 2024-06-03,03:17:28.000,155,11098344,-795,0,1717384647,12772.879345369998,104.77326306000032,54385.51796256001 2024-06-03,03:17:29.000,155,11098341,-795,0,1717384648,12772.886081679993,104.7944104499984,54385.53892392001 2024-06-03,03:17:30.000,155,11098367,-795,0,1717384649,12772.926499539994,104.80850871000439,54385.51097544 2024-06-03,03:17:31.000,155,11098342,-795,0,1717384650,12772.913026919989,104.82965610000247,54385.57385952 2024-06-03,03:17:42.000,155,11098309,-795,0,1717384661,12773.088170979994,104.94244217999949,54385.5319368 2024-06-03,03:17:43.000,155,11098401,-795,0,1717384662,12773.061225739999,104.93539305000013,54385.615782240006 2024-06-03,03:17:44.000,155,11098318,-795,0,1717384663,12773.07469835999,104.91424566000205,54385.545911040004 2024-06-03,03:17:45.000,155,11098353,-795,0,1717384664,12773.041016809999,104.95654043999821,54385.601808 2024-06-03,03:17:46.000,155,11098391,-795,0,1717384665,12773.05448942999,104.94949130999885,54385.53892392001 2024-06-03,03:17:47.000,155,11098381,-795,0,1717384666,12773.03428049999,104.9071965300027,54385.60879512001 2024-06-03,03:17:48.000,155,11098311,-795,0,1717384667,12773.007335259994,104.93539305000013,54385.40616864 2024-06-03,03:17:49.000,155,11098316,-795,0,1717384668,12772.966917399994,104.94244217999949,54385.52494968 2024-06-03,03:17:50.000,155,11098320,-795,0,1717384669,12773.041016809999,104.91424566000205,54385.62276936 2024-06-03,03:17:51.000,155,11098314,-795,0,1717384670,12772.980390019999,104.91424566000205,54385.53892392001 2024-06-03,03:18:02.000,155,11098355,-795,0,1717384681,12772.838927509998,104.9071965300027,54385.47603984 2024-06-03,03:18:03.000,155,11098326,-795,0,1717384682,12772.744619169993,104.83670523000183,54385.399181520006 2024-06-03,03:18:04.000,155,11098343,-795,0,1717384683,12772.737882859998,104.85080349000054,54385.35027168001 2024-06-03,03:18:05.000,155,11098346,-795,0,1717384684,12772.764828099993,104.86490174999926,54385.48302696 2024-06-03,03:18:06.000,155,11098307,-755,0,1717384685,12772.744619169993,104.84375436000118,54385.51097544 2024-06-03,03:18:07.000,155,11098319,-795,0,1717384686,12772.697464999997,104.83670523000183,54385.55289816 2024-06-03,03:18:08.000,155,11098314,-795,0,1717384687,12772.670519760002,104.84375436000118,54385.51796256001 2024-06-03,03:18:09.000,155,11098342,-795,0,1717384688,12772.636838209997,104.80145957999775,54385.40616864 2024-06-03,03:18:10.000,155,11098316,-795,0,1717384689,12772.603156659992,104.83670523000183,54385.40616864 2024-06-03,03:18:11.000,155,11098346,-795,0,1717384690,12772.616629279997,104.80145957999775,54385.47603984 2024-06-03,03:18:12.000,155,11098305,-795,0,1717384691,12772.549266180002,104.80850871000439,54385.427130000004 2024-06-03,03:18:13.000,155,11098372,-795,0,1717384692,12772.535793559997,104.82260697000311,54385.399181520006 2024-06-03,03:18:14.000,155,11098327,-795,0,1717384693,12772.529057250002,104.85080349000054,54385.35027168001 2024-06-03,03:18:15.000,155,11098313,-795,0,1717384694,12772.549266180002,104.82260697000311,54385.51097544 2024-06-03,03:18:16.000,155,11098344,-795,0,1717384695,12772.475166769997,104.7944104499984,54385.49001408001 2024-06-03,03:18:17.000,155,11098271,-795,0,1717384696,12772.468430460001,104.80145957999775,54385.46905272001 2024-06-03,03:18:18.000,155,11098392,-795,0,1717384697,12772.347176880001,104.7944104499984,54385.30834896 2024-06-03,03:18:19.000,155,11098321,-795,0,1717384698,12772.333704259996,104.7944104499984,54385.30136184001 2024-06-03,03:18:20.000,155,11098320,-795,0,1717384699,12772.333704259996,104.81555784000375,54385.40616864 2024-06-03,03:18:21.000,155,11098341,-795,0,1717384700,12772.340440569991,104.78031218999968,54385.378220160004 2024-06-03,03:18:22.000,155,11098336,-795,0,1717384701,12772.293286399996,104.78736131999904,54385.46905272001 2024-06-03,03:18:23.000,155,11098347,-795,0,1717384702,12772.252868539996,104.76621393000096,54385.46905272001 2024-06-03,03:18:24.000,155,11098344,-795,0,1717384703,12772.172032819995,104.80145957999775,54385.41315576 2024-06-03,03:18:25.000,155,11098272,-795,0,1717384704,12772.16529651,104.7591648000016,54385.45507848 2024-06-03,03:18:26.000,155,11098337,-795,0,1717384705,12772.10466972,104.82965610000247,54385.37123304001 2024-06-03,03:18:27.000,155,11098306,-795,0,1717384706,12772.10466972,104.78736131999904,54385.427130000004 2024-06-03,03:18:28.000,155,11098332,-795,0,1717384707,12772.010361379995,104.80145957999775,54385.378220160004 2024-06-03,03:18:29.000,155,11098341,-795,0,1717384708,12771.949734589994,104.81555784000375,54385.280400480005 2024-06-03,03:18:30.000,155,11098294,-795,0,1717384709,12771.95647089999,104.82260697000311,54385.42014288001 2024-06-03,03:18:31.000,155,11098358,-795,0,1717384710,12772.06425186,104.83670523000183,54385.48302696 2024-06-03,03:18:32.000,155,11098368,-795,0,1717384711,12771.862162559999,104.82965610000247,54385.210529280004 2024-06-03,03:18:33.000,155,11098307,-795,0,1717384712,12771.90258042,104.82260697000311,54385.33629744 2024-06-03,03:18:34.000,155,11098333,-795,0,1717384713,12771.882371489999,104.80145957999775,54385.378220160004 2024-06-03,03:18:35.000,155,11098334,-795,0,1717384714,12771.889107799994,104.78031218999968,54385.36424592 2024-06-03,03:18:36.000,155,11098355,-795,0,1717384715,12771.828481009994,104.80145957999775,54385.41315576 2024-06-03,03:18:37.000,155,11098340,-795,0,1717384716,12771.767854219994,104.80145957999775,54385.24546488 2024-06-03,03:18:38.000,155,11098345,-795,0,1717384717,12771.713963739989,104.80145957999775,54385.280400480005 2024-06-03,03:18:39.000,155,11098319,-795,0,1717384718,12771.801535769999,104.7944104499984,54385.42014288001 2024-06-03,03:18:40.000,155,11098341,-795,0,1717384719,12771.761117909999,104.84375436000118,54385.36424592 2024-06-03,03:18:41.000,155,11098307,-795,0,1717384720,12771.707227429994,104.78736131999904,54385.3572588 2024-06-03,03:18:42.000,155,11098340,-795,0,1717384721,12771.660073259998,104.82260697000311,54385.29437472 2024-06-03,03:18:43.000,155,11098339,-795,0,1717384722,12771.619655399998,104.78736131999904,54385.22450352001 2024-06-03,03:18:44.000,155,11098333,-795,0,1717384723,12771.559028609998,104.77326306000032,54385.20354216001 2024-06-03,03:18:45.000,155,11098317,-795,0,1717384724,12771.552292300003,104.80850871000439,54385.30834896 2024-06-03,03:18:46.000,155,11098343,-795,0,1717384725,12771.525347059993,104.7944104499984,54385.30136184001 2024-06-03,03:18:47.000,155,11098331,-795,0,1717384726,12771.471456580002,104.7944104499984,54385.259439120004 2024-06-03,03:18:48.000,155,11098317,-795,0,1717384727,12771.404093479992,104.84375436000118,54385.17559368 2024-06-03,03:18:49.000,155,11098355,-795,0,1717384728,12771.437775029997,104.80850871000439,54385.231490640006 2024-06-03,03:18:50.000,155,11098308,-795,0,1717384729,12771.377148239997,104.80850871000439,54385.18258080001 2024-06-03,03:18:51.000,155,11098335,-795,0,1717384730,12771.316521449997,104.81555784000375,54385.19655504 2024-06-03,03:18:52.000,155,11098327,-795,0,1717384731,12771.296312519997,104.7944104499984,54385.23847776 2024-06-03,03:18:53.000,155,11098285,-795,0,1717384732,12771.188531560001,104.83670523000183,54384.88912176001 2024-06-03,03:18:54.000,155,11098328,-795,0,1717384733,12771.255894659997,104.82965610000247,54385.13367096001 2024-06-03,03:18:55.000,155,11098335,-795,0,1717384734,12771.282839899992,104.76621393000096,54385.280400480005 2024-06-03,03:18:56.000,155,11098321,-795,0,1717384735,12771.222213109992,104.80850871000439,54385.24546488 2024-06-03,03:18:57.000,155,11098330,-795,0,1717384736,12771.195267869996,104.80850871000439,54385.2175164 2024-06-03,03:18:58.000,155,11098339,-795,0,1717384737,12771.094223219996,104.76621393000096,54385.07078688 2024-06-03,03:18:59.000,155,11098341,-795,0,1717384738,12771.121168459991,104.78031218999968,54385.16860656 2024-06-03,03:19:00.000,155,11098353,-795,0,1717384739,12771.114432149996,104.77326306000032,54385.231490640006 2024-06-03,03:19:01.000,155,11098337,-795,0,1717384740,12771.114432149996,104.77326306000032,54385.231490640006 2024-06-03,03:19:02.000,155,11098379,-795,0,1717384741,12771.080750599991,104.78736131999904,54385.26642624 2024-06-03,03:19:03.000,155,11098348,-795,0,1717384742,12771.02686012,104.7591648000016,54385.210529280004 2024-06-03,03:19:04.000,155,11098325,-795,0,1717384743,12770.98644226,104.7591648000016,54385.24546488 2024-06-03,03:19:05.000,155,11098316,-795,0,1717384744,12770.97970594999,104.74506654000288,54385.24546488 2024-06-03,03:19:06.000,155,11098357,-795,0,1717384745,12770.9460244,104.71687001999817,54385.16860656 2024-06-03,03:19:07.000,155,11098339,-795,0,1717384746,12770.92581547,104.70277175999945,54385.2175164 2024-06-03,03:19:08.000,155,11098356,-795,0,1717384747,12770.871924989995,104.68867350000073,54385.14065808 2024-06-03,03:19:09.000,155,11098336,-795,0,1717384748,12770.80456189,104.70277175999945,54385.11969672 2024-06-03,03:19:10.000,155,11098356,-795,0,1717384749,12770.791089269995,104.71687001999817,54385.13367096001 2024-06-03,03:19:11.000,155,11098377,-795,0,1717384750,12770.81803450999,104.67457524000201,54385.1476452 2024-06-03,03:19:12.000,155,11098305,-795,0,1717384751,12770.690044619994,104.68162437000137,54384.993928560005 2024-06-03,03:19:13.000,155,11098298,-795,0,1717384752,12770.73719878999,104.64637872000458,54385.13367096001 2024-06-03,03:19:14.000,155,11098307,-795,0,1717384753,12770.68330831,104.6604769800033,54385.161619440005 2024-06-03,03:19:15.000,155,11098310,-795,0,1717384754,12770.7439351,104.6111330700005,54385.16860656 2024-06-03,03:19:16.000,155,11098376,-795,0,1717384755,12770.730462479994,104.59703481000179,54385.20354216001 2024-06-03,03:19:17.000,155,11098362,-795,0,1717384756,12770.609208899994,104.59703481000179,54385.07078688 2024-06-03,03:19:18.000,155,11098317,-795,0,1717384757,12770.595736279989,104.57588742000371,54385.10572248001 2024-06-03,03:19:19.000,155,11098355,-795,0,1717384758,12770.629417829994,104.55474002999836,54385.20354216001 2024-06-03,03:19:20.000,155,11098334,-795,0,1717384759,12770.602472589999,104.52654351000092,54385.16860656 2024-06-03,03:19:21.000,155,11098280,-795,0,1717384760,12770.568791039994,104.52654351000092,54385.18956792 2024-06-03,03:19:22.000,155,11098364,-795,0,1717384761,12770.588999969994,104.49834699000348,54385.112709600005 2024-06-03,03:19:23.000,155,11098361,-795,0,1717384762,12770.514900559989,104.49834699000348,54385.077774 2024-06-03,03:19:24.000,155,11098346,-795,0,1717384763,12770.440801149998,104.42080656000326,54385.05681264001 2024-06-03,03:19:25.000,155,11098310,-795,0,1717384764,12770.474482699989,104.44195395000133,54385.12668384 2024-06-03,03:19:26.000,155,11098338,-795,0,1717384765,12770.461010079998,104.4137574300039,54385.18258080001 2024-06-03,03:19:27.000,155,11098334,-795,0,1717384766,12770.413855909988,104.3996591699979,54385.112709600005 2024-06-03,03:19:28.000,155,11098337,-795,0,1717384767,12770.319547569998,104.38556090999919,54385.00091568 2024-06-03,03:19:29.000,155,11098277,-795,0,1717384768,12770.339756499998,104.34326613000303,54385.01488992001 2024-06-03,03:19:30.000,155,11098336,-795,0,1717384769,12770.285866019993,104.30802047999896,54384.993928560005 2024-06-03,03:19:31.000,155,11098330,-795,0,1717384770,12770.272393400002,104.3009713499996,54385.02886416 2024-06-03,03:19:32.000,155,11098309,-795,0,1717384771,12770.184821369992,104.23752917999809,54384.97995432 2024-06-03,03:19:33.000,155,11098311,-795,0,1717384772,12770.171348750002,104.22343091999937,54384.96598008001 2024-06-03,03:19:34.000,155,11098340,-795,0,1717384773,12770.117458269997,104.18113614000322,54384.97995432 2024-06-03,03:19:35.000,155,11098349,-795,0,1717384774,12770.157876129997,104.17408701000386,54385.00091568 2024-06-03,03:19:36.000,155,11098331,-795,0,1717384775,12770.090513030002,104.15998874999786,54385.03585128001 2024-06-03,03:19:37.000,155,11098351,-795,0,1717384776,12770.070304100002,104.10359571000299,54384.97995432 2024-06-03,03:19:38.000,155,11098318,-795,0,1717384777,12770.056831479997,104.07539918999828,54384.96598008001 2024-06-03,03:19:39.000,155,11098332,-795,0,1717384778,12769.935577899996,104.0542518000002,54384.81226344 2024-06-03,03:19:40.000,155,11098302,-795,0,1717384779,12769.84800587,104.02605528000277,54384.75636648 2024-06-03,03:19:41.000,155,11098363,-795,0,1717384780,12769.895160039996,103.98376049999933,54384.924057360004 2024-06-03,03:19:42.000,155,11098343,-795,0,1717384781,12769.8682148,103.94851485000254,54384.93803160001 2024-06-03,03:19:43.000,155,11098339,-795,0,1717384782,12769.834533249996,103.96261311000126,54384.95200584 2024-06-03,03:19:44.000,155,11098314,-795,0,1717384783,12769.78737908,103.91326919999847,54384.86816040001 2024-06-03,03:19:45.000,155,11098278,-795,0,1717384784,12769.753697529995,103.87802355000167,54384.84021192 2024-06-03,03:19:46.000,155,11098316,-795,0,1717384785,12769.6661255,103.84982703000423,54384.80527632 2024-06-03,03:19:47.000,155,11098346,-795,0,1717384786,12769.612235019995,103.84982703000423,54384.81925056001 2024-06-03,03:19:48.000,155,11098319,-795,0,1717384787,12769.52466299,103.79343399000209,54384.74937936001 2024-06-03,03:19:49.000,155,11098337,-795,0,1717384788,12769.531399299995,103.82163050999952,54384.7633536 2024-06-03,03:19:50.000,155,11098386,-795,0,1717384789,12769.47750881999,103.75818833999801,54384.826237680005 2024-06-03,03:19:51.000,155,11098353,-795,0,1717384790,12769.403409409999,103.7440900799993,54384.672521039996 2024-06-03,03:19:52.000,155,11098297,-795,0,1717384791,12769.450563579994,103.7440900799993,54384.70046952001 2024-06-03,03:19:53.000,155,11098288,-795,0,1717384792,12769.39667309999,103.68064790999779,54384.66553392 2024-06-03,03:19:54.000,155,11098319,-755,0,1717384793,12769.120484389998,103.7088444300025,54384.51181728001 2024-06-03,03:19:55.000,155,11098323,-635,0,1717384794,12769.208056419993,103.63835313000163,54384.560727120006 2024-06-03,03:19:56.000,155,11098318,-795,0,1717384795,12769.181111179998,103.6101566100042,54384.6236112 2024-06-03,03:19:57.000,155,11098309,-795,0,1717384796,12769.154165939988,103.60310748000484,54384.60264984001 2024-06-03,03:19:58.000,155,11098333,-795,0,1717384797,12769.100275459998,103.57491096000012,54384.609636960005 2024-06-03,03:19:59.000,155,11098347,-795,0,1717384798,12769.059857599997,103.55376357000205,54384.63059832001 2024-06-03,03:20:00.000,155,11098323,-795,0,1717384799,12769.053121290002,103.5608127000014,54384.71444376 2024-06-03,03:20:01.000,155,11098300,-795,0,1717384800,12768.958812949997,103.55376357000205,54384.63059832001 2024-06-03,03:20:02.000,155,11098300,-795,0,1717384801,12768.931867710002,103.55376357000205,54384.58168848001 2024-06-03,03:20:03.000,155,11098325,-795,0,1717384802,12768.824086749992,103.54671444000269,54384.379062 2024-06-03,03:20:04.000,155,11098345,-795,0,1717384803,12768.790405200001,103.50441965999926,54384.46290744001 2024-06-03,03:20:05.000,155,11098299,-795,0,1717384804,12768.749987340001,103.54671444000269,54384.47688168 2024-06-03,03:20:06.000,155,11098353,-795,0,1717384805,12768.810614130001,103.51851791999798,54384.539765760004 2024-06-03,03:20:07.000,155,11098325,-795,0,1717384806,12768.776932579996,103.50441965999926,54384.539765760004 2024-06-03,03:20:08.000,155,11098339,-795,0,1717384807,12768.749987340001,103.4973705299999,54384.63758544 2024-06-03,03:20:09.000,155,11098314,-795,0,1717384808,12768.68936055,103.48327227000118,54384.46290744001 2024-06-03,03:20:10.000,155,11098274,-795,0,1717384809,12768.662415309991,103.4973705299999,54384.49784304 2024-06-03,03:20:11.000,155,11098334,-795,0,1717384810,12768.642206379991,103.4621248800031,54384.58168848001 2024-06-03,03:20:12.000,155,11098304,-795,0,1717384811,12768.50748018,103.48327227000118,54384.42098472 2024-06-03,03:20:13.000,155,11098369,-795,0,1717384812,12768.494007559995,103.4973705299999,54384.372074880004 2024-06-03,03:20:14.000,155,11098367,-795,0,1717384813,12768.595052209996,103.48327227000118,54384.61662408 2024-06-03,03:20:15.000,155,11098352,-795,0,1717384814,12768.554634349995,103.51851791999798,54384.61662408 2024-06-03,03:20:16.000,155,11098346,-795,0,1717384815,12768.56810697,103.50441965999926,54384.59566272 2024-06-03,03:20:17.000,155,11098259,-795,0,1717384816,12768.514216489995,103.4621248800031,54384.47688168 2024-06-03,03:20:18.000,155,11098264,-795,0,1717384817,12768.494007559995,103.48327227000118,54384.57470136 2024-06-03,03:20:19.000,155,11098340,-795,0,1717384818,12768.50074386999,103.45507575000374,54384.56771424 2024-06-03,03:20:20.000,155,11098319,-795,0,1717384819,12768.46706232,103.44802662000438,54384.57470136 2024-06-03,03:20:21.000,155,11098386,-795,0,1717384820,12768.413171839995,103.46917401000246,54384.504830159996 2024-06-03,03:20:22.000,155,11098367,-795,0,1717384821,12768.46706232,103.4621248800031,54384.64457256 2024-06-03,03:20:23.000,155,11098328,-795,0,1717384822,12768.473798629995,103.45507575000374,54384.61662408 2024-06-03,03:20:24.000,155,11098340,-795,0,1717384823,12768.433380769995,103.43392835999839,54384.490855920005 2024-06-03,03:20:25.000,155,11098253,-795,0,1717384824,12768.44011707999,103.44802662000438,54384.560727120006 2024-06-03,03:20:26.000,155,11098357,-795,0,1717384825,12768.40643553,103.42687922999903,54384.46290744001 2024-06-03,03:20:27.000,155,11098351,-795,0,1717384826,12768.40643553,103.42687922999903,54384.46989456 2024-06-03,03:20:28.000,155,11098378,-795,0,1717384827,12768.352545049995,103.41983009999967,54384.372074880004 2024-06-03,03:20:29.000,155,11098370,-795,0,1717384828,12768.332336119995,103.42687922999903,54384.393036240006 2024-06-03,03:20:30.000,155,11098343,-795,0,1717384829,12768.34580874,103.41278097000031,54384.53277864001 2024-06-03,03:20:31.000,155,11098355,-795,0,1717384830,12768.352545049995,103.3986827100016,54384.56771424 2024-06-03,03:20:32.000,155,11098346,-795,0,1717384831,12768.372753979995,103.42687922999903,54384.5188044 2024-06-03,03:20:33.000,155,11098289,-795,0,1717384832,12768.27844563999,103.41983009999967,54384.372074880004 2024-06-03,03:20:34.000,155,11098339,-795,0,1717384833,12768.25823670999,103.43392835999839,54384.29521656001 2024-06-03,03:20:35.000,155,11098292,-795,0,1717384834,12768.25823670999,103.45507575000374,54384.337139279996 2024-06-03,03:20:36.000,155,11098303,-795,0,1717384835,12768.170664679994,103.46917401000246,54384.12053856 2024-06-03,03:20:37.000,155,11098363,-795,0,1717384836,12768.271709329994,103.49032140000054,54384.38604912001 2024-06-03,03:20:38.000,155,11098365,-795,0,1717384837,12768.31886349999,103.4621248800031,54384.46989456 2024-06-03,03:20:39.000,155,11098379,-795,0,1717384838,12768.27844563999,103.45507575000374,54384.42098472 2024-06-03,03:20:40.000,155,11098370,-795,0,1717384839,12768.33907242999,103.4621248800031,54384.42098472 2024-06-03,03:20:41.000,155,11098320,-795,0,1717384840,12768.29865456999,103.48327227000118,54384.30220368 2024-06-03,03:20:42.000,155,11098328,-795,0,1717384841,12768.31886349999,103.44097748999775,54384.38604912001 2024-06-03,03:20:43.000,155,11098367,-795,0,1717384842,12768.244764089999,103.41278097000031,54384.28124232 2024-06-03,03:20:44.000,155,11098365,-795,0,1717384843,12768.27844563999,103.39163358000224,54384.29521656001 2024-06-03,03:20:45.000,155,11098359,-795,0,1717384844,12768.26497302,103.45507575000374,54384.24630672001 2024-06-03,03:20:46.000,155,11098374,-795,0,1717384845,12768.30539088,103.43392835999839,54384.40002336 2024-06-03,03:20:47.000,155,11098361,-795,0,1717384846,12768.36601767,103.40573184000095,54384.41399760001 2024-06-03,03:20:48.000,155,11098311,-795,0,1717384847,12768.33907242999,103.41983009999967,54384.393036240006 2024-06-03,03:20:49.000,155,11098275,-795,0,1717384848,12768.271709329994,103.38458445000288,54384.18342264 2024-06-03,03:20:50.000,155,11098264,-795,0,1717384849,12768.251500399994,103.37048619000416,54384.323165040005 2024-06-03,03:20:51.000,155,11098346,-795,0,1717384850,12768.29865456999,103.43392835999839,54384.28822944 2024-06-03,03:20:52.000,155,11098345,-795,0,1717384851,12768.29865456999,103.3986827100016,54384.29521656001 2024-06-03,03:20:53.000,155,11098320,-795,0,1717384852,12768.30539088,103.44802662000438,54384.2393196 2024-06-03,03:20:54.000,155,11098376,-795,0,1717384853,12768.32559981,103.42687922999903,54384.274255200005 2024-06-03,03:20:55.000,155,11098358,-795,0,1717384854,12768.28518195,103.3986827100016,54384.057654480006 2024-06-03,03:20:56.000,155,11098347,-795,0,1717384855,12768.37949028999,103.38458445000288,54384.3091908 2024-06-03,03:20:57.000,155,11098328,-795,0,1717384856,12768.35928135999,103.38458445000288,54384.25329384 2024-06-03,03:20:58.000,155,11098378,-795,0,1717384857,12768.27844563999,103.38458445000288,54384.16246128 2024-06-03,03:20:59.000,155,11098321,-795,0,1717384858,12768.31886349999,103.37048619000416,54384.21137112 2024-06-03,03:21:00.000,155,11098316,-795,0,1717384859,12768.34580874,103.3493387999988,54384.26028096 2024-06-03,03:21:01.000,155,11098330,-795,0,1717384860,12768.36601767,103.3986827100016,54384.25329384 2024-06-03,03:21:02.000,155,11098328,-795,0,1717384861,12768.41990814999,103.37753532000352,54384.26028096 2024-06-03,03:21:03.000,155,11098337,-795,0,1717384862,12768.37949028999,103.41983009999967,54384.25329384 2024-06-03,03:21:04.000,155,11098316,-795,0,1717384863,12768.35928135999,103.41983009999967,54384.225345360006 2024-06-03,03:21:05.000,155,11098282,-795,0,1717384864,12768.433380769995,103.41278097000031,54384.169448399996 2024-06-03,03:21:06.000,155,11098366,-795,0,1717384865,12768.42664446,103.3634370600048,54384.169448399996 2024-06-03,03:21:07.000,155,11098352,-795,0,1717384866,12768.44011707999,103.42687922999903,54384.12752568001 2024-06-03,03:21:08.000,155,11098333,-795,0,1717384867,12768.3862266,103.37753532000352,54384.02970600001 2024-06-03,03:21:09.000,155,11098377,-795,0,1717384868,12768.413171839995,103.43392835999839,54384.02271888 2024-06-03,03:21:10.000,155,11098391,-795,0,1717384869,12768.52768911,103.42687922999903,54384.19040976 2024-06-03,03:21:11.000,155,11098348,-795,0,1717384870,12768.56137065999,103.44802662000438,54384.19040976 2024-06-03,03:21:12.000,155,11098323,-795,0,1717384871,12768.54116172999,103.39163358000224,54384.1345128 2024-06-03,03:21:13.000,155,11098353,-795,0,1717384872,12768.60178851999,103.45507575000374,54384.155474160005 2024-06-03,03:21:14.000,155,11098349,-795,0,1717384873,12768.56137065999,103.40573184000095,54384.001757519996 2024-06-03,03:21:15.000,155,11098338,-795,0,1717384874,12768.54116172999,103.41278097000031,54383.938873440005 2024-06-03,03:21:16.000,155,11098319,-795,0,1717384875,12768.574843279996,103.34228966999945,54383.97380904 2024-06-03,03:21:17.000,155,11098359,-795,0,1717384876,12768.56810697,103.38458445000288,54384.08560296 2024-06-03,03:21:18.000,155,11098370,-795,0,1717384877,12768.635470069996,103.32819141000073,54384.14848704001 2024-06-03,03:21:19.000,155,11098351,-795,0,1717384878,12768.66915162,103.37753532000352,54383.9947704 2024-06-03,03:21:20.000,155,11098388,-795,0,1717384879,12768.655678999996,103.33524054000009,54383.9947704 2024-06-03,03:21:21.000,155,11098316,-795,0,1717384880,12768.723042099991,103.37048619000416,54384.0646416 2024-06-03,03:21:22.000,155,11098357,-795,0,1717384881,12768.723042099991,103.34228966999945,54384.001757519996 2024-06-03,03:21:23.000,155,11098317,-795,0,1717384882,12768.702833169991,103.35638792999816,54383.869002240004 2024-06-03,03:21:24.000,155,11098352,-795,0,1717384883,12768.723042099991,103.3493387999988,54383.869002240004 2024-06-03,03:21:25.000,155,11098393,-795,0,1717384884,12768.783668889992,103.3493387999988,54384.01573176 2024-06-03,03:21:26.000,155,11098348,-795,0,1717384885,12768.844295679992,103.34228966999945,54384.05066736001 2024-06-03,03:21:27.000,155,11098387,-795,0,1717384886,12768.830823060001,103.39163358000224,54383.95284768 2024-06-03,03:21:28.000,155,11098342,-755,0,1717384887,12768.844295679992,103.35638792999816,54383.98079616001 2024-06-03,03:21:29.000,155,11098247,-795,0,1717384888,12768.864504609992,103.40573184000095,54383.987783280005 2024-06-03,03:21:30.000,155,11098353,-795,0,1717384889,12768.931867710002,103.35638792999816,54383.91092496001 2024-06-03,03:21:31.000,155,11098347,-795,0,1717384890,12768.898186159997,103.3634370600048,54383.9248992 2024-06-03,03:21:32.000,155,11098354,-795,0,1717384891,12768.972285570002,103.33524054000009,54383.91791208 2024-06-03,03:21:33.000,155,11098365,-795,0,1717384892,12768.898186159997,103.35638792999816,54383.82707952 2024-06-03,03:21:34.000,155,11098337,-795,0,1717384893,12768.931867710002,103.30704402000265,54383.889963600006 2024-06-03,03:21:35.000,155,11098344,-795,0,1717384894,12768.979021879997,103.33524054000009,54384.001757519996 2024-06-03,03:21:36.000,155,11098382,-795,0,1717384895,12769.032912360002,103.34228966999945,54384.001757519996 2024-06-03,03:21:37.000,155,11098311,-795,0,1717384896,12769.019439739997,103.33524054000009,54383.9248992 2024-06-03,03:21:38.000,155,11098353,-795,0,1717384897,12768.958812949997,103.38458445000288,54383.77816968 2024-06-03,03:21:39.000,155,11098292,-795,0,1717384898,12768.965549259992,103.35638792999816,54383.82707952 2024-06-03,03:21:40.000,155,11098343,-795,0,1717384899,12769.073330220002,103.32819141000073,54383.86201512001 2024-06-03,03:21:41.000,155,11098334,-795,0,1717384900,12769.053121290002,103.37048619000416,54383.80611816 2024-06-03,03:21:42.000,155,11098357,-795,0,1717384901,12769.032912360002,103.3634370600048,54383.79214392001 2024-06-03,03:21:43.000,155,11098318,-795,0,1717384902,12768.992494500002,103.3986827100016,54383.67336288001 2024-06-03,03:21:44.000,155,11098331,-795,0,1717384903,12769.080066529998,103.37048619000416,54383.80611816 2024-06-03,03:21:45.000,155,11098284,-795,0,1717384904,12769.107011769993,103.39163358000224,54383.771182560005 2024-06-03,03:21:46.000,155,11098367,-795,0,1717384905,12769.073330220002,103.37048619000416,54383.62445304001 2024-06-03,03:21:47.000,155,11098349,-795,0,1717384906,12769.093539150002,103.39163358000224,54383.63144016 2024-06-03,03:21:48.000,155,11098323,-795,0,1717384907,12769.127220699993,103.3986827100016,54383.62445304001 2024-06-03,03:21:49.000,155,11098376,-795,0,1717384908,12769.147429629993,103.44097748999775,54383.63144016 2024-06-03,03:21:50.000,155,11098332,-795,0,1717384909,12769.221529039998,103.46917401000246,54383.79214392001 2024-06-03,03:21:51.000,155,11098351,-795,0,1717384910,12769.268683209993,103.45507575000374,54383.7502212 2024-06-03,03:21:52.000,155,11098332,-795,0,1717384911,12769.302364759998,103.45507575000374,54383.74323408001 2024-06-03,03:21:53.000,155,11098324,-795,0,1717384912,12769.221529039998,103.48327227000118,54383.603491680005 2024-06-03,03:21:54.000,155,11098339,-795,0,1717384913,12769.315837379989,103.49032140000054,54383.6104788 2024-06-03,03:21:55.000,155,11098354,-795,0,1717384914,12769.315837379989,103.53261618000397,54383.65938864 2024-06-03,03:21:56.000,155,11098293,-795,0,1717384915,12769.261946899998,103.56786183000077,54383.52663336001 2024-06-03,03:21:57.000,155,11098360,-795,0,1717384916,12769.322573689999,103.56786183000077,54383.62445304001 2024-06-03,03:21:58.000,155,11098347,-795,0,1717384917,12769.430354649994,103.58196008999948,54383.666375759996 2024-06-03,03:21:59.000,155,11098328,-795,0,1717384918,12769.443827269999,103.6101566100042,54383.57554320001 2024-06-03,03:22:00.000,155,11098366,-795,0,1717384919,12769.52466299,103.6101566100042,54383.70829848 2024-06-03,03:22:01.000,155,11098324,-795,0,1717384920,12769.490981439994,103.6101566100042,54383.75720832 2024-06-03,03:22:02.000,155,11098367,-795,0,1717384921,12769.423618339999,103.65245139000035,54383.59650456001 2024-06-03,03:22:03.000,155,11098351,-795,0,1717384922,12769.47750881999,103.68064790999779,54383.62445304001 2024-06-03,03:22:04.000,155,11098354,-795,0,1717384923,12769.531399299995,103.68769704000442,54383.63842728 2024-06-03,03:22:05.000,155,11098361,-795,0,1717384924,12769.592026089995,103.68769704000442,54383.75720832 2024-06-03,03:22:06.000,155,11098346,-795,0,1717384925,12769.672861809995,103.71589356000186,54383.74323408001 2024-06-03,03:22:07.000,155,11098341,-795,0,1717384926,12769.64591657,103.76523747000465,54383.71528560001 2024-06-03,03:22:08.000,155,11098345,-795,0,1717384927,12769.70654336,103.77933573000337,54383.652401520005 2024-06-03,03:22:09.000,155,11098345,-795,0,1717384928,12769.76043383999,103.77933573000337,54383.722272720006 2024-06-03,03:22:10.000,155,11098358,-795,0,1717384929,12769.78737908,103.8075322500008,54383.67336288001 2024-06-03,03:22:11.000,155,11098326,-795,0,1717384930,12769.794115389996,103.77933573000337,54383.722272720006 2024-06-03,03:22:12.000,155,11098347,-795,0,1717384931,12769.874951109996,103.80048312000145,54383.70829848 2024-06-03,03:22:13.000,155,11098349,-795,0,1717384932,12769.8682148,103.83572876999824,54383.63842728 2024-06-03,03:22:14.000,155,11098365,-795,0,1717384933,12769.881687419991,103.8075322500008,54383.67336288001 2024-06-03,03:22:15.000,155,11098331,-795,0,1717384934,12769.955786829996,103.81458138000016,54383.75720832 2024-06-03,03:22:16.000,155,11098360,-795,0,1717384935,12769.962523139991,103.84982703000423,54383.84105376001 2024-06-03,03:22:17.000,155,11098344,-795,0,1717384936,12769.975995759996,103.8568761600036,54383.7851568 2024-06-03,03:22:18.000,155,11098328,-795,0,1717384937,12769.949050520001,103.82163050999952,54383.63144016 2024-06-03,03:22:19.000,155,11098310,-795,0,1717384938,12769.975995759996,103.84982703000423,54383.71528560001 2024-06-03,03:22:20.000,155,11098362,-795,0,1717384939,12770.050095170001,103.87802355000167,54383.76419544001 2024-06-03,03:22:21.000,155,11098356,-795,0,1717384940,12770.043358859992,103.87097442000231,54383.80611816 2024-06-03,03:22:22.000,155,11098350,-795,0,1717384941,12770.056831479997,103.86392529000295,54383.82707952 2024-06-03,03:22:23.000,155,11098326,-795,0,1717384942,12770.063567789992,103.8568761600036,54383.88297648001 2024-06-03,03:22:24.000,155,11098340,-795,0,1717384943,12770.077040409997,103.87097442000231,54383.77816968 2024-06-03,03:22:25.000,155,11098317,-795,0,1717384944,12770.090513030002,103.86392529000295,54383.80611816 2024-06-03,03:22:26.000,155,11098335,-795,0,1717384945,12770.110721960002,103.87097442000231,54383.69432424001 2024-06-03,03:22:27.000,155,11098340,-795,0,1717384946,12770.110721960002,103.87097442000231,54383.77816968 2024-06-03,03:22:28.000,155,11098326,-795,0,1717384947,12770.124194579992,103.91326919999847,54383.70829848 2024-06-03,03:22:29.000,155,11098344,-795,0,1717384948,12770.083776719992,103.87802355000167,54383.68733712 2024-06-03,03:22:30.000,155,11098346,-795,0,1717384949,12770.097249339997,103.91326919999847,54383.68035 2024-06-03,03:22:31.000,155,11098368,-795,0,1717384950,12770.198293989997,103.93441659000382,54383.86201512001 2024-06-03,03:22:32.000,155,11098308,-795,0,1717384951,12770.164612439992,103.93441659000382,54383.80611816 2024-06-03,03:22:33.000,155,11098333,-795,0,1717384952,12770.130930890002,103.89212181000039,54383.79913104 2024-06-03,03:22:34.000,155,11098339,-795,0,1717384953,12770.164612439992,103.96966224000062,54383.68035 2024-06-03,03:22:35.000,155,11098353,-795,0,1717384954,12770.157876129997,103.9555639800019,54383.72925984 2024-06-03,03:22:36.000,155,11098380,-795,0,1717384955,12770.164612439992,103.99785875999805,54383.73624696 2024-06-03,03:22:37.000,155,11098349,-795,0,1717384956,12770.103985649992,103.9908096299987,54383.722272720006 2024-06-03,03:22:38.000,155,11098353,-795,0,1717384957,12770.144403509992,103.9908096299987,54383.68035 2024-06-03,03:22:39.000,155,11098306,-795,0,1717384958,12770.144403509992,103.99785875999805,54383.63144016 2024-06-03,03:22:40.000,155,11098333,-795,0,1717384959,12770.211766610002,104.06835005999892,54383.79214392001 2024-06-03,03:22:41.000,155,11098348,-795,0,1717384960,12770.184821369992,104.00490789000469,54383.7502212 2024-06-03,03:22:42.000,155,11098302,-795,0,1717384961,12770.191557680002,104.04015354000148,54383.68733712 2024-06-03,03:22:43.000,155,11098301,-795,0,1717384962,12770.171348750002,104.03310441000212,54383.56156896 2024-06-03,03:22:44.000,155,11098323,-795,0,1717384963,12770.205030299992,104.06835005999892,54383.63842728 2024-06-03,03:22:45.000,155,11098346,-795,0,1717384964,12770.238711849997,104.06835005999892,54383.73624696 2024-06-03,03:22:46.000,155,11098346,-795,0,1717384965,12770.265657089993,104.0542518000002,54383.820092400005 2024-06-03,03:22:47.000,155,11098364,-795,0,1717384966,12770.245448159993,104.07539918999828,54383.771182560005 2024-06-03,03:22:48.000,155,11098396,-795,0,1717384967,12770.272393400002,104.08244832000491,54383.68035 2024-06-03,03:22:49.000,155,11098335,-795,0,1717384968,12770.326283879993,104.08949745000427,54383.7851568 2024-06-03,03:22:50.000,155,11098346,-795,0,1717384969,12770.333020190003,104.09654658000363,54383.820092400005 2024-06-03,03:22:51.000,155,11098318,-795,0,1717384970,12770.353229120003,104.11769397000171,54383.80611816 2024-06-03,03:22:52.000,155,11098383,-795,0,1717384971,12770.333020190003,104.11769397000171,54383.79913104 2024-06-03,03:22:53.000,155,11098320,-795,0,1717384972,12770.312811260002,104.17408701000386,54383.771182560005 2024-06-03,03:22:54.000,155,11098299,-795,0,1717384973,12770.380174359998,104.17408701000386,54383.84804088 2024-06-03,03:22:55.000,155,11098332,-795,0,1717384974,12770.447537459993,104.13884135999979,54383.95983480001 2024-06-03,03:22:56.000,155,11098298,-795,0,1717384975,12770.481219009998,104.15998874999786,54383.93188632001 2024-06-03,03:22:57.000,155,11098344,-795,0,1717384976,12770.440801149998,104.17408701000386,54383.64541440001 2024-06-03,03:22:58.000,155,11098349,-795,0,1717384977,12770.420592219998,104.1670378800045,54383.79913104 2024-06-03,03:22:59.000,155,11098291,-795,0,1717384978,12770.454273769989,104.15998874999786,54383.80611816 2024-06-03,03:23:00.000,155,11098349,-795,0,1717384979,12770.535109489989,104.18818527000258,54383.95284768 2024-06-03,03:23:01.000,155,11098333,-795,0,1717384980,12770.575527349989,104.1670378800045,54383.95284768 2024-06-03,03:23:02.000,155,11098322,-795,0,1717384981,12770.568791039994,104.17408701000386,54384.01573176 2024-06-03,03:23:03.000,155,11098345,-795,0,1717384982,12770.562054729999,104.17408701000386,54384.00874464001 2024-06-03,03:23:04.000,155,11098336,-795,0,1717384983,12770.555318419989,104.18113614000322,54383.97380904 2024-06-03,03:23:05.000,155,11098316,-795,0,1717384984,12770.629417829994,104.14589048999915,54384.02970600001 2024-06-03,03:23:06.000,155,11098337,-795,0,1717384985,12770.602472589999,104.14589048999915,54383.9947704 2024-06-03,03:23:07.000,155,11098344,-795,0,1717384986,12770.602472589999,104.18113614000322,54383.9248992 2024-06-03,03:23:08.000,155,11098366,-795,0,1717384987,12770.582263659999,104.1670378800045,54383.89695072 2024-06-03,03:23:09.000,155,11098324,-795,0,1717384988,12770.65636306999,104.1529396199985,54383.95284768 2024-06-03,03:23:10.000,155,11098340,-795,0,1717384989,12770.69678092999,104.1670378800045,54384.12053856 2024-06-03,03:23:11.000,155,11098354,-795,0,1717384990,12770.69678092999,104.1529396199985,54384.02970600001 2024-06-03,03:23:12.000,155,11098335,-795,0,1717384991,12770.710253549994,104.17408701000386,54384.09259008 2024-06-03,03:23:13.000,155,11098259,-795,0,1717384992,12770.71698985999,104.1670378800045,54384.00874464001 2024-06-03,03:23:14.000,155,11098332,-795,0,1717384993,12770.649626759994,104.18818527000258,54383.9248992 2024-06-03,03:23:15.000,155,11098293,-795,0,1717384994,12770.690044619994,104.13884135999979,54383.9248992 2024-06-03,03:23:16.000,155,11098356,-795,0,1717384995,12770.69678092999,104.1529396199985,54383.96682192 2024-06-03,03:23:17.000,155,11098342,-795,0,1717384996,12770.72372617,104.13884135999979,54383.98079616001 2024-06-03,03:23:18.000,155,11098344,-795,0,1717384997,12770.750671409995,104.13179223000043,54383.97380904 2024-06-03,03:23:19.000,155,11098339,-475,0,1717384998,12770.750671409995,104.15998874999786,54383.938873440005 2024-06-03,03:23:20.000,155,11098349,-795,0,1717384999,12770.78435296,104.15998874999786,54384.09259008 2024-06-03,03:23:21.000,155,11098361,-795,0,1717385000,12770.750671409995,104.12474310000107,54383.9947704 2024-06-03,03:23:22.000,155,11098350,-795,0,1717385001,12770.750671409995,104.10359571000299,54384.02271888 2024-06-03,03:23:23.000,155,11098369,-795,0,1717385002,12770.73719878999,104.11064484000235,54383.94586056 2024-06-03,03:23:24.000,155,11098321,-755,0,1717385003,12770.78435296,104.10359571000299,54383.98079616001 2024-06-03,03:23:25.000,155,11098317,-795,0,1717385004,12770.750671409995,104.10359571000299,54383.93188632001 2024-06-03,03:23:26.000,155,11098347,-795,0,1717385005,12770.87866129999,104.08244832000491,54384.11355144 2024-06-03,03:23:27.000,155,11098336,-795,0,1717385006,12770.851716059995,104.0542518000002,54384.07162872 2024-06-03,03:23:28.000,155,11098336,-795,0,1717385007,12770.90560654,104.06130092999956,54384.14149992 2024-06-03,03:23:29.000,155,11098341,-795,0,1717385008,12770.88539761,104.04720267000084,54384.02271888 2024-06-03,03:23:30.000,155,11098407,-795,0,1717385009,12770.87866129999,104.04720267000084,54384.057654480006 2024-06-03,03:23:31.000,155,11098370,-795,0,1717385010,12770.87866129999,104.0542518000002,54384.07162872 2024-06-03,03:23:32.000,155,11098333,-795,0,1717385011,12770.892133919995,104.04015354000148,54384.09259008 2024-06-03,03:23:33.000,155,11098322,-795,0,1717385012,12770.851716059995,104.0542518000002,54384.036693120004 2024-06-03,03:23:34.000,155,11098350,-795,0,1717385013,12770.892133919995,104.0190061500034,54384.057654480006 2024-06-03,03:23:35.000,155,11098325,-795,0,1717385014,12770.92581547,103.9908096299987,54384.12752568001 2024-06-03,03:23:36.000,155,11098325,-795,0,1717385015,12770.952760709995,103.96261311000126,54384.12752568001 2024-06-03,03:23:37.000,155,11098356,-795,0,1717385016,12770.912342849995,103.96966224000062,54384.09957720001 2024-06-03,03:23:38.000,155,11098343,-795,0,1717385017,12770.88539761,103.94851485000254,54384.02271888 2024-06-03,03:23:39.000,155,11098334,-795,0,1717385018,12770.77761664999,103.97671136999998,54383.96682192 2024-06-03,03:23:40.000,155,11098341,-795,0,1717385019,12770.81803450999,103.96966224000062,54383.98079616001 2024-06-03,03:23:41.000,155,11098352,-795,0,1717385020,12770.871924989995,104.00490789000469,54384.02271888 2024-06-03,03:23:42.000,155,11098373,-795,0,1717385021,12770.87866129999,103.99785875999805,54384.07861584001 2024-06-03,03:23:43.000,155,11098341,-795,0,1717385022,12770.85845236999,104.00490789000469,54384.05066736001 2024-06-03,03:23:44.000,155,11098323,-795,0,1717385023,12770.811298199995,104.00490789000469,54384.001757519996 2024-06-03,03:23:45.000,155,11098311,-795,0,1717385024,12770.831507129995,104.03310441000212,54384.01573176 2024-06-03,03:23:46.000,155,11098331,-795,0,1717385025,12770.831507129995,104.02605528000277,54383.9947704 2024-06-03,03:23:47.000,155,11098364,-795,0,1717385026,12770.84497975,104.08949745000427,54383.96682192 2024-06-03,03:23:48.000,155,11098380,-795,0,1717385027,12770.80456189,104.06130092999956,54383.9248992 2024-06-03,03:23:49.000,155,11098339,-795,0,1717385028,12770.83824343999,104.11769397000171,54383.869002240004 2024-06-03,03:23:50.000,155,11098372,-795,0,1717385029,12770.95949701999,104.10359571000299,54384.02970600001 2024-06-03,03:23:51.000,155,11098322,-795,0,1717385030,12770.95949701999,104.08949745000427,54383.95983480001 2024-06-03,03:23:52.000,155,11098375,-795,0,1717385031,12770.952760709995,104.08949745000427,54383.94586056 2024-06-03,03:23:53.000,155,11098262,-795,0,1717385032,12770.97970594999,104.08244832000491,54383.90393784 2024-06-03,03:23:54.000,155,11098313,-795,0,1717385033,12770.952760709995,104.04720267000084,54383.834066639996 2024-06-03,03:23:55.000,155,11098312,-795,0,1717385034,12770.91907915999,104.0190061500034,54383.834066639996 2024-06-03,03:23:56.000,155,11098340,-795,0,1717385035,12770.932551779995,103.9908096299987,54383.834066639996 2024-06-03,03:23:57.000,155,11098356,-795,0,1717385036,12770.92581547,103.99785875999805,54383.91092496001 2024-06-03,03:23:58.000,155,11098362,-795,0,1717385037,12770.82477082,104.00490789000469,54383.61746592 2024-06-03,03:23:59.000,155,11098357,-795,0,1717385038,12770.871924989995,103.98376049999933,54383.71528560001 2024-06-03,03:24:00.000,155,11098339,-795,0,1717385039,12770.9460244,103.96261311000126,54383.91092496001 2024-06-03,03:24:01.000,155,11098341,-795,0,1717385040,12770.90560654,103.97671136999998,54383.771182560005 2024-06-03,03:24:02.000,155,11098387,-795,0,1717385041,12770.932551779995,103.94146572000318,54383.77816968 2024-06-03,03:24:03.000,155,11098345,-795,0,1717385042,12770.831507129995,103.96966224000062,54383.64541440001 2024-06-03,03:24:04.000,155,11098344,-795,0,1717385043,12770.80456189,103.93441659000382,54383.65938864 2024-06-03,03:24:05.000,155,11098365,-795,0,1717385044,12770.80456189,103.96966224000062,54383.69432424001 2024-06-03,03:24:06.000,155,11098350,-795,0,1717385045,12770.81803450999,103.9908096299987,54383.73624696 2024-06-03,03:24:07.000,155,11098357,-795,0,1717385046,12770.84497975,103.96966224000062,54383.603491680005 2024-06-03,03:24:08.000,155,11098333,-795,0,1717385047,12770.87866129999,103.96966224000062,54383.484710640005 2024-06-03,03:24:09.000,155,11098340,-795,0,1717385048,12770.87866129999,103.93441659000382,54383.5406076 2024-06-03,03:24:10.000,155,11098363,-795,0,1717385049,12770.90560654,103.96966224000062,54383.484710640005 2024-06-03,03:24:11.000,155,11098323,-795,0,1717385050,12770.96623333,103.96261311000126,54383.435800800005 2024-06-03,03:24:12.000,155,11098322,-795,0,1717385051,12770.97970594999,103.96966224000062,54383.39387808 2024-06-03,03:24:13.000,155,11098328,-795,0,1717385052,12770.993178569996,103.92736746000446,54383.33798112001 2024-06-03,03:24:14.000,155,11098332,-795,0,1717385053,12771.080750599991,103.90622006999911,54383.28907128001 2024-06-03,03:24:15.000,155,11098319,-795,0,1717385054,12771.141377389991,103.89917093999975,54383.23317432 2024-06-03,03:24:16.000,155,11098340,-795,0,1717385055,12771.262630969992,103.77933573000337,54383.31003264001 2024-06-03,03:24:17.000,155,11098361,-795,0,1717385056,12771.235685729996,103.68064790999779,54383.268109920005 2024-06-03,03:24:18.000,155,11098347,-795,0,1717385057,12771.168322630001,103.57491096000012,54383.268109920005 2024-06-03,03:24:19.000,155,11098338,-795,0,1717385058,12770.99991487999,103.48327227000118,54383.07945768 2024-06-03,03:24:20.000,155,11098290,-795,0,1717385059,12770.90560654,103.47622314000182,54383.10740616 2024-06-03,03:24:21.000,155,11098368,-795,0,1717385060,12770.81803450999,103.4973705299999,54383.24714856 2024-06-03,03:24:22.000,155,11098326,-795,0,1717385061,12770.79782557999,103.58900921999884,54383.37291672 2024-06-03,03:24:23.000,155,11098351,-795,0,1717385062,12770.73719878999,103.63130400000227,54383.28907128001 2024-06-03,03:24:24.000,155,11098337,-795,0,1717385063,12770.663099379999,103.72294269000122,54383.27509704 2024-06-03,03:24:25.000,155,11098324,-795,0,1717385064,12770.69678092999,103.77228660000401,54383.34496824 2024-06-03,03:24:26.000,155,11098329,-795,0,1717385065,12770.669835689994,103.8568761600036,54383.25413568 2024-06-03,03:24:27.000,155,11098352,-795,0,1717385066,12770.7439351,103.9555639800019,54383.25413568 2024-06-03,03:24:28.000,155,11098358,-795,0,1717385067,12770.770880339995,103.98376049999933,54383.219200080006 2024-06-03,03:24:29.000,155,11098337,-795,0,1717385068,12770.831507129995,103.97671136999998,54383.149328880005 2024-06-03,03:24:30.000,155,11098350,-795,0,1717385069,12770.91907915999,103.94851485000254,54383.317019760005 2024-06-03,03:24:31.000,155,11098346,-795,0,1717385070,12770.9460244,103.86392529000295,54383.35894248001 2024-06-03,03:24:32.000,155,11098392,-795,0,1717385071,12770.871924989995,103.87097442000231,54383.2261872 2024-06-03,03:24:33.000,155,11098334,-795,0,1717385072,12770.80456189,103.89212181000039,54383.27509704 2024-06-03,03:24:34.000,155,11098363,-795,0,1717385073,12770.73719878999,103.96261311000126,54383.198238720004 2024-06-03,03:24:35.000,155,11098281,-795,0,1717385074,12770.791089269995,103.98376049999933,54383.28907128001 2024-06-03,03:24:36.000,155,11098295,-795,0,1717385075,12770.79782557999,104.01195702000405,54383.35894248001 2024-06-03,03:24:37.000,155,11098390,-795,0,1717385076,12770.871924989995,104.00490789000469,54383.435800800005 2024-06-03,03:24:38.000,155,11098356,-795,0,1717385077,12770.83824343999,104.01195702000405,54383.386890960006 2024-06-03,03:24:39.000,155,11098334,-795,0,1717385078,12770.77761664999,104.04015354000148,54383.42182656 2024-06-03,03:24:40.000,155,11098353,-795,0,1717385079,12770.7439351,104.08244832000491,54383.554581840006 2024-06-03,03:24:41.000,155,11098368,-795,0,1717385080,12770.750671409995,104.14589048999915,54383.484710640005 2024-06-03,03:24:42.000,155,11098327,-795,0,1717385081,12770.791089269995,104.22343091999937,54383.47772352001 2024-06-03,03:24:43.000,155,11098346,-795,0,1717385082,12770.86518868,104.25162744000409,54383.386890960006 2024-06-03,03:24:44.000,155,11098333,-795,0,1717385083,12770.97970594999,104.24457831000473,54383.386890960006 2024-06-03,03:24:45.000,155,11098367,-795,0,1717385084,12771.06727798,104.1670378800045,54383.52663336001 2024-06-03,03:24:46.000,155,11098372,-795,0,1717385085,12771.12790477,104.09654658000363,54383.5406076 2024-06-03,03:24:47.000,155,11098359,-795,0,1717385086,12771.168322630001,104.0190061500034,54383.47772352001 2024-06-03,03:24:48.000,155,11098324,-795,0,1717385087,12771.148113700001,103.9555639800019,54383.41483944 2024-06-03,03:24:49.000,155,11098306,-795,0,1717385088,12771.148113700001,103.87097442000231,54383.39387808 2024-06-03,03:24:50.000,155,11098360,-795,0,1717385089,12771.02686012,103.8568761600036,54383.32400688 2024-06-03,03:24:51.000,155,11098371,-795,0,1717385090,12770.912342849995,103.84982703000423,54383.317019760005 2024-06-03,03:24:52.000,155,11098363,-795,0,1717385091,12770.750671409995,103.91326919999847,54383.2960584 2024-06-03,03:24:53.000,155,11098344,-795,0,1717385092,12770.669835689994,103.9555639800019,54383.21221296001 2024-06-03,03:24:54.000,155,11098365,-795,0,1717385093,12770.568791039994,104.06835005999892,54383.219200080006 2024-06-03,03:24:55.000,155,11098345,-795,0,1717385094,12770.575527349989,104.18818527000258,54383.219200080006 2024-06-03,03:24:56.000,155,11098360,-795,0,1717385095,12770.622681519999,104.27982396000152,54383.27509704 2024-06-03,03:24:57.000,155,11098308,-795,0,1717385096,12770.67657199999,104.36441352000111,54383.31003264001 2024-06-03,03:24:58.000,155,11098335,-795,0,1717385097,12770.710253549994,104.38556090999919,54383.25413568 2024-06-03,03:24:59.000,155,11098337,-795,0,1717385098,12770.791089269995,104.35736439000175,54383.330993999996 2024-06-03,03:25:00.000,155,11098326,-795,0,1717385099,12770.83824343999,104.2657257000028,54383.24016144001 2024-06-03,03:25:01.000,155,11098355,-795,0,1717385100,12770.86518868,104.25162744000409,54383.386890960006 2024-06-03,03:25:02.000,155,11098316,-795,0,1717385101,12770.89887022999,104.2657257000028,54383.47772352001 2024-06-03,03:25:03.000,155,11098361,-795,0,1717385102,12770.871924989995,104.24457831000473,54383.42881368001 2024-06-03,03:25:04.000,155,11098341,-795,0,1717385103,12770.85845236999,104.28687309000088,54383.39387808 2024-06-03,03:25:05.000,155,11098312,-795,0,1717385104,12770.932551779995,104.2657257000028,54383.41483944 2024-06-03,03:25:06.000,155,11098368,-795,0,1717385105,12770.97970594999,104.28687309000088,54383.365929600004 2024-06-03,03:25:07.000,155,11098298,-795,0,1717385106,12771.00665119,104.27982396000152,54383.23317432 2024-06-03,03:25:08.000,155,11098332,-795,0,1717385107,12771.080750599991,104.21638179000001,54383.219200080006 2024-06-03,03:25:09.000,155,11098356,-795,0,1717385108,12771.168322630001,104.2022835300013,54383.28208416 2024-06-03,03:25:10.000,155,11098338,-795,0,1717385109,12771.242422039992,104.13179223000043,54383.435800800005 2024-06-03,03:25:11.000,155,11098387,-795,0,1717385110,12771.222213109992,104.06130092999956,54383.41483944 2024-06-03,03:25:22.000,155,11098331,-795,0,1717385121,12771.134641079996,104.10359571000299,54383.37291672 2024-06-03,03:25:23.000,155,11098331,-795,0,1717385122,12771.168322630001,104.02605528000277,54383.24714856 2024-06-03,03:25:24.000,155,11098321,-795,0,1717385123,12771.222213109992,103.9555639800019,54383.18426448 2024-06-03,03:25:25.000,155,11098300,-795,0,1717385124,12771.282839899992,103.87097442000231,54383.35894248001 2024-06-03,03:25:26.000,155,11098314,-795,0,1717385125,12771.222213109992,103.82867963999888,54383.39387808 2024-06-03,03:25:27.000,155,11098334,-795,0,1717385126,12771.181795249991,103.76523747000465,54383.2960584 2024-06-03,03:25:28.000,155,11098364,-795,0,1717385127,12771.02686012,103.78638486000273,54383.2960584 2024-06-03,03:25:29.000,155,11098325,-795,0,1717385128,12770.952760709995,103.78638486000273,54383.35894248001 2024-06-03,03:25:30.000,155,11098291,-795,0,1717385129,12770.86518868,103.75818833999801,54383.20522584 2024-06-03,03:25:31.000,155,11098299,-795,0,1717385130,12770.871924989995,103.75113920999866,54383.2960584 2024-06-03,03:25:32.000,155,11098367,-795,0,1717385131,12770.770880339995,103.78638486000273,54383.268109920005 2024-06-03,03:25:33.000,155,11098380,-795,0,1717385132,12770.622681519999,103.94146572000318,54383.24016144001 2024-06-03,03:25:34.000,155,11098359,-795,0,1717385133,12770.481219009998,104.08949745000427,54383.32400688 2024-06-03,03:25:35.000,155,11098295,-795,0,1717385134,12770.595736279989,104.33621700000367,54383.365929600004 2024-06-03,03:25:36.000,155,11098357,-795,0,1717385135,12770.932551779995,104.42080656000326,54383.386890960006 2024-06-03,03:25:37.000,155,11098340,-795,0,1717385136,12771.141377389991,104.24457831000473,54383.39387808 2024-06-03,03:25:38.000,155,11098334,-795,0,1717385137,12771.161586319991,104.20933266000065,54383.34496824 2024-06-03,03:25:39.000,155,11098260,-795,0,1717385138,12771.262630969992,104.07539918999828,54383.365929600004 2024-06-03,03:25:40.000,155,11098363,-795,0,1717385139,12771.350203000002,103.88507268000103,54383.51265912 2024-06-03,03:25:41.000,155,11098382,-795,0,1717385140,12771.350203000002,103.77228660000401,54383.61746592 2024-06-03,03:25:42.000,155,11098359,-795,0,1717385141,12771.370411930002,103.7088444300025,54383.63842728 2024-06-03,03:25:43.000,155,11098367,-795,0,1717385142,12771.262630969992,103.72999182000058,54383.69432424001 2024-06-03,03:25:44.000,155,11098384,-795,0,1717385143,12771.202004179991,103.68064790999779,54383.63144016 2024-06-03,03:25:45.000,155,11098281,-795,0,1717385144,12771.04033273999,103.70179530000314,54383.56855608 2024-06-03,03:25:46.000,155,11098325,-795,0,1717385145,12770.97970594999,103.68769704000442,54383.54759472001 2024-06-03,03:25:47.000,155,11098350,-795,0,1717385146,12770.892133919995,103.76523747000465,54383.54759472001 2024-06-03,03:25:48.000,155,11098383,-795,0,1717385147,12770.972969639995,103.77933573000337,54383.58951744 2024-06-03,03:25:49.000,155,11098404,-795,0,1717385148,12770.952760709995,103.80048312000145,54383.62445304001 2024-06-03,03:25:50.000,155,11098390,-795,0,1717385149,12770.86518868,103.8075322500008,54383.2960584 2024-06-03,03:25:51.000,155,11098385,-795,0,1717385150,12770.912342849995,103.8568761600036,54383.44278792 2024-06-03,03:25:52.000,155,11098354,-795,0,1717385151,12771.00665119,103.89212181000039,54383.484710640005 2024-06-03,03:25:53.000,155,11098252,-795,0,1717385152,12771.033596429996,103.96966224000062,54383.46374928 2024-06-03,03:25:54.000,155,11098374,-795,0,1717385153,12771.060541669991,103.94146572000318,54383.25413568 2024-06-03,03:25:55.000,155,11098297,-715,0,1717385154,12771.074014289996,103.94851485000254,54383.37291672 2024-06-03,03:25:56.000,155,11098340,-795,0,1717385155,12771.114432149996,103.8568761600036,54383.32400688 2024-06-03,03:25:57.000,155,11098339,-795,0,1717385156,12771.12790477,103.88507268000103,54383.44977504 2024-06-03,03:25:58.000,155,11098328,-795,0,1717385157,12771.175058939996,103.79343399000209,54383.56156896 2024-06-03,03:25:59.000,155,11098336,-795,0,1717385158,12771.134641079996,103.78638486000273,54383.49169776 2024-06-03,03:26:00.000,155,11098274,-795,0,1717385159,12771.04706905,103.7440900799993,54383.45676216001 2024-06-03,03:26:01.000,155,11098320,-795,0,1717385160,12771.02012380999,103.75113920999866,54383.330993999996 2024-06-03,03:26:02.000,155,11098367,-795,0,1717385161,12771.06727798,103.68064790999779,54383.44977504 2024-06-03,03:26:03.000,155,11098367,-795,0,1717385162,12770.932551779995,103.72294269000122,54383.365929600004 2024-06-03,03:26:04.000,155,11098342,-795,0,1717385163,12770.85845236999,103.77228660000401,54383.35894248001 2024-06-03,03:26:05.000,155,11098398,-795,0,1717385164,12770.79782557999,103.8568761600036,54383.45676216001 2024-06-03,03:26:06.000,155,11098341,-795,0,1717385165,12770.7439351,103.99785875999805,54383.4008652 2024-06-03,03:26:07.000,155,11098307,-795,0,1717385166,12770.65636306999,104.17408701000386,54383.40785232001 2024-06-03,03:26:08.000,155,11098374,-795,0,1717385167,12770.72372617,104.30802047999896,54383.317019760005 2024-06-03,03:26:09.000,155,11098315,-795,0,1717385168,12770.75740771999,104.35736439000175,54383.34496824 2024-06-03,03:26:10.000,155,11098362,-795,0,1717385169,12770.952760709995,104.4490030800007,54383.4008652 2024-06-03,03:26:11.000,155,11098365,-795,0,1717385170,12771.02686012,104.49129786000412,54383.44278792 2024-06-03,03:26:12.000,155,11098341,-795,0,1717385171,12771.188531560001,104.42785569000262,54383.37291672 2024-06-03,03:26:13.000,155,11098347,-795,0,1717385172,12771.255894659997,104.4137574300039,54383.39387808 2024-06-03,03:26:14.000,155,11098319,-795,0,1717385173,12771.363675619992,104.34326613000303,54383.37990384001 2024-06-03,03:26:15.000,155,11098365,-795,0,1717385174,12771.471456580002,104.29392222000024,54383.435800800005 2024-06-03,03:26:16.000,155,11098356,-795,0,1717385175,12771.525347059993,104.21638179000001,54383.35894248001 2024-06-03,03:26:17.000,155,11098334,-795,0,1717385176,12771.552292300003,104.18818527000258,54383.35195536 2024-06-03,03:26:18.000,155,11098374,-795,0,1717385177,12771.559028609998,104.13179223000043,54383.31003264001 2024-06-03,03:26:19.000,155,11098317,-795,0,1717385178,12771.464720269993,104.14589048999915,54383.149328880005 2024-06-03,03:26:20.000,155,11098367,-795,0,1717385179,12771.538819679998,104.12474310000107,54383.21221296001 2024-06-03,03:26:21.000,155,11098377,-795,0,1717385180,12771.532083370003,104.09654658000363,54383.2960584 2024-06-03,03:26:22.000,155,11098341,-795,0,1717385181,12771.572501229988,104.0542518000002,54383.28907128001 2024-06-03,03:26:23.000,155,11098378,-795,0,1717385182,12771.498401819998,104.06130092999956,54383.28907128001 2024-06-03,03:26:24.000,155,11098396,-795,0,1717385183,12771.498401819998,104.03310441000212,54383.27509704 2024-06-03,03:26:25.000,155,11098326,-795,0,1717385184,12771.532083370003,104.0542518000002,54383.37291672 2024-06-03,03:26:26.000,155,11098339,-795,0,1717385185,12771.585973849993,104.06130092999956,54383.37990384001 2024-06-03,03:26:27.000,155,11098371,-795,0,1717385186,12771.552292300003,104.00490789000469,54383.42881368001 2024-06-03,03:26:28.000,155,11098329,-795,0,1717385187,12771.626391709993,104.0190061500034,54383.330993999996 2024-06-03,03:26:29.000,155,11098319,-795,0,1717385188,12771.612919089988,103.99785875999805,54383.31003264001 2024-06-03,03:26:30.000,155,11098324,-795,0,1717385189,12771.740908979998,103.96966224000062,54383.435800800005 2024-06-03,03:26:31.000,155,11098333,-795,0,1717385190,12771.740908979998,103.92031832999783,54383.41483944 2024-06-03,03:26:32.000,155,11098335,-795,0,1717385191,12771.788063149994,103.89212181000039,54383.37291672 2024-06-03,03:26:33.000,155,11098357,-795,0,1717385192,12771.774590529989,103.87802355000167,54383.30304552 2024-06-03,03:26:34.000,155,11098372,-795,0,1717385193,12771.727436359994,103.83572876999824,54383.19125160001 2024-06-03,03:26:35.000,155,11098335,-795,0,1717385194,12771.687018499993,103.81458138000016,54383.26112280001 2024-06-03,03:26:36.000,155,11098369,-795,0,1717385195,12771.633128019988,103.76523747000465,54383.33798112001 2024-06-03,03:26:37.000,155,11098311,-795,0,1717385196,12771.606182779993,103.77228660000401,54383.365929600004 2024-06-03,03:26:38.000,155,11098375,-795,0,1717385197,12771.518610749998,103.86392529000295,54383.19125160001 2024-06-03,03:26:39.000,155,11098319,-795,0,1717385198,12771.592710159988,103.93441659000382,54383.30304552 2024-06-03,03:26:40.000,155,11098380,-795,0,1717385199,12771.761117909999,103.91326919999847,54383.42182656 2024-06-03,03:26:41.000,155,11098305,-795,0,1717385200,12771.781326839999,103.82867963999888,54383.42182656 2024-06-03,03:26:42.000,155,11098356,-795,0,1717385201,12771.841953629999,103.7440900799993,54383.31003264001 2024-06-03,03:26:43.000,155,11098349,-795,0,1717385202,12771.828481009994,103.68769704000442,54383.26112280001 2024-06-03,03:26:44.000,155,11098347,-795,0,1717385203,12771.83521731999,103.58196008999948,54383.17727736 2024-06-03,03:26:45.000,155,11098343,-795,0,1717385204,12771.774590529989,103.54671444000269,54383.24016144001 2024-06-03,03:26:46.000,155,11098322,-795,0,1717385205,12771.794799459989,103.51851791999798,54383.28907128001 2024-06-03,03:26:47.000,155,11098347,-795,0,1717385206,12771.767854219994,103.43392835999839,54383.24714856 2024-06-03,03:26:48.000,155,11098361,-795,0,1717385207,12771.700491119998,103.38458445000288,54383.149328880005 2024-06-03,03:26:49.000,155,11098368,-795,0,1717385208,12771.606182779993,103.39163358000224,54383.31003264001 2024-06-03,03:26:50.000,155,11098354,-795,0,1717385209,12771.478192889997,103.43392835999839,54383.26112280001 2024-06-03,03:26:51.000,155,11098356,-795,0,1717385210,12771.410829790002,103.53261618000397,54383.32400688 2024-06-03,03:26:52.000,155,11098358,-795,0,1717385211,12771.431038720002,103.69474617000378,54383.2960584 2024-06-03,03:26:53.000,155,11098352,-795,0,1717385212,12771.451247650002,103.79343399000209,54383.26112280001 2024-06-03,03:26:54.000,155,11098369,-795,0,1717385213,12771.633128019988,103.81458138000016,54383.30304552 2024-06-03,03:26:55.000,155,11098385,-795,0,1717385214,12771.680282189998,103.75818833999801,54383.2960584 2024-06-03,03:26:56.000,155,11098375,-795,0,1717385215,12771.828481009994,103.68064790999779,54383.41483944 2024-06-03,03:26:57.000,155,11098278,-795,0,1717385216,12771.862162559999,103.63130400000227,54383.32400688 2024-06-03,03:26:58.000,155,11098352,-795,0,1717385217,12771.90258042,103.49032140000054,54383.13535464 2024-06-03,03:26:59.000,155,11098362,-795,0,1717385218,12771.92278935,103.3634370600048,54383.07247056001 2024-06-03,03:27:00.000,155,11098346,-795,0,1717385219,12771.95647089999,103.22950359000242,54383.23317432 2024-06-03,03:27:01.000,155,11098338,-795,0,1717385220,12771.868898869994,103.13786490000348,54383.09343192001 2024-06-03,03:27:02.000,155,11098339,-795,0,1717385221,12771.707227429994,103.12376664000476,54383.02356072001 2024-06-03,03:27:03.000,155,11098348,-795,0,1717385222,12771.666809569993,103.14491403000284,54383.17727736 2024-06-03,03:27:04.000,155,11098328,-795,0,1717385223,12771.511874440002,103.22950359000242,54383.10740616 2024-06-03,03:27:05.000,155,11098342,-795,0,1717385224,12771.417566099997,103.32114228000137,54383.149328880005 2024-06-03,03:27:06.000,155,11098313,-795,0,1717385225,12771.390620860002,103.43392835999839,54383.07945768 2024-06-03,03:27:07.000,155,11098368,-795,0,1717385226,12771.303048829992,103.51851791999798,54383.11439328 2024-06-03,03:27:08.000,155,11098349,-795,0,1717385227,12771.296312519997,103.69474617000378,54382.98862512 2024-06-03,03:27:09.000,155,11098338,-795,0,1717385228,12771.437775029997,103.7440900799993,54383.03753496 2024-06-03,03:27:10.000,155,11098338,-795,0,1717385229,12771.592710159988,103.7440900799993,54383.03753496 2024-06-03,03:27:11.000,155,11098339,-795,0,1717385230,12771.713963739989,103.6101566100042,54383.03753496 2024-06-03,03:27:12.000,155,11098339,-795,0,1717385231,12771.680282189998,103.52556705000461,54383.17029024001 2024-06-03,03:27:13.000,155,11098383,-795,0,1717385232,12771.606182779993,103.44802662000438,54383.07945768 2024-06-03,03:27:14.000,155,11098303,-795,0,1717385233,12771.444511339992,103.47622314000182,54382.96766376 2024-06-03,03:27:15.000,155,11098362,-795,0,1717385234,12771.397357169997,103.60310748000484,54382.96766376 2024-06-03,03:27:16.000,155,11098342,-795,0,1717385235,12771.478192889997,103.70179530000314,54383.051509200006 2024-06-03,03:27:17.000,155,11098341,-795,0,1717385236,12771.471456580002,103.7088444300025,54382.92574104001 2024-06-03,03:27:18.000,155,11098327,-795,0,1717385237,12771.505138129993,103.71589356000186,54382.99561224001 2024-06-03,03:27:19.000,155,11098374,-795,0,1717385238,12771.491665510002,103.75113920999866,54383.00259936001 2024-06-03,03:27:20.000,155,11098320,-795,0,1717385239,12771.592710159988,103.80048312000145,54383.163303119996 2024-06-03,03:27:21.000,155,11098352,-795,0,1717385240,12771.626391709993,103.78638486000273,54383.18426448 2024-06-03,03:27:22.000,155,11098382,-795,0,1717385241,12771.653336949988,103.86392529000295,54383.2261872 2024-06-03,03:27:23.000,155,11098362,-795,0,1717385242,12771.646600639993,103.87097442000231,54383.12138040001 2024-06-03,03:27:24.000,155,11098338,-795,0,1717385243,12771.666809569993,103.86392529000295,54383.17727736 2024-06-03,03:27:25.000,155,11098373,-795,0,1717385244,12771.754381599989,103.82867963999888,54383.27509704 2024-06-03,03:27:26.000,155,11098405,-795,0,1717385245,12771.774590529989,103.82867963999888,54383.2960584 2024-06-03,03:27:27.000,155,11098337,-795,0,1717385246,12771.767854219994,103.75818833999801,54383.24016144001 2024-06-03,03:27:28.000,155,11098320,-795,0,1717385247,12771.660073259998,103.81458138000016,54383.19125160001 2024-06-03,03:27:29.000,155,11098328,-795,0,1717385248,12771.687018499993,103.84982703000423,54383.21221296001 2024-06-03,03:27:30.000,155,11098334,-795,0,1717385249,12771.680282189998,103.92736746000446,54383.18426448 2024-06-03,03:27:31.000,155,11098343,-795,0,1717385250,12771.700491119998,103.96261311000126,54383.13535464 2024-06-03,03:27:32.000,155,11098316,-795,0,1717385251,12771.727436359994,104.0190061500034,54383.156316 2024-06-03,03:27:33.000,155,11098352,-795,0,1717385252,12771.700491119998,104.06130092999956,54382.87683120001 2024-06-03,03:27:34.000,155,11098357,-795,0,1717385253,12771.83521731999,104.06835005999892,54383.06548344 2024-06-03,03:27:35.000,155,11098329,-795,0,1717385254,12771.95647089999,104.07539918999828,54383.11439328 2024-06-03,03:27:36.000,155,11098349,-795,0,1717385255,12772.050779239995,104.0190061500034,54383.12138040001 2024-06-03,03:27:37.000,155,11098312,-795,0,1717385256,12772.050779239995,103.9555639800019,54383.051509200006 2024-06-03,03:27:38.000,155,11098321,-795,0,1717385257,12772.023834,103.92031832999783,54383.00259936001 2024-06-03,03:27:39.000,155,11098286,-795,0,1717385258,12772.030570309995,103.8568761600036,54383.030547840004 2024-06-03,03:27:40.000,155,11098337,-795,0,1717385259,12772.00362507,103.82163050999952,54383.14234176001 2024-06-03,03:27:41.000,155,11098362,-795,0,1717385260,12771.98341614,103.82163050999952,54383.17727736 2024-06-03,03:27:42.000,155,11098356,-795,0,1717385261,12771.969943519995,103.83572876999824,54383.18426448 2024-06-03,03:27:43.000,155,11098368,-795,0,1717385262,12771.93626196999,103.86392529000295,54383.156316 2024-06-03,03:27:44.000,155,11098338,-795,0,1717385263,12771.868898869994,103.90622006999911,54383.051509200006 2024-06-03,03:27:45.000,155,11098282,-795,0,1717385264,12771.87563517999,103.89212181000039,54383.14234176001 2024-06-03,03:27:46.000,155,11098342,-795,0,1717385265,12771.848689939994,103.9555639800019,54383.09343192001 2024-06-03,03:27:47.000,155,11098340,-795,0,1717385266,12771.794799459989,103.9908096299987,54383.100419040005 2024-06-03,03:27:48.000,155,11098318,-795,0,1717385267,12771.740908979998,104.06130092999956,54382.98862512 2024-06-03,03:27:49.000,155,11098310,-795,0,1717385268,12771.680282189998,104.10359571000299,54382.89779256 2024-06-03,03:27:50.000,155,11098398,-795,0,1717385269,12771.707227429994,104.27982396000152,54382.9467024 2024-06-03,03:27:51.000,155,11098360,-795,0,1717385270,12771.747645289994,104.37851177999983,54383.030547840004 2024-06-03,03:27:52.000,155,11098325,-795,0,1717385271,12771.821744699999,104.44195395000133,54383.0165736 2024-06-03,03:27:53.000,155,11098362,-795,0,1717385272,12771.95647089999,104.51949438000156,54382.99561224001 2024-06-03,03:27:54.000,155,11098328,-795,0,1717385273,12772.04404293,104.52654351000092,54382.89080544 2024-06-03,03:27:55.000,155,11098385,-795,0,1717385274,12772.192241749995,104.47719959999813,54382.96766376 2024-06-03,03:27:56.000,155,11098363,-795,0,1717385275,12772.333704259996,104.39261003999854,54383.12836752 2024-06-03,03:27:57.000,155,11098370,-795,0,1717385276,12772.421276289992,104.29392222000024,54383.09343192001 2024-06-03,03:27:58.000,155,11098327,-795,0,1717385277,12772.475166769997,104.23048004999873,54383.06548344 2024-06-03,03:27:59.000,155,11098368,-795,0,1717385278,12772.522320939992,104.13179223000043,54383.100419040005 2024-06-03,03:28:00.000,155,11098348,-795,0,1717385279,12772.650310830002,104.08244832000491,54383.21221296001 2024-06-03,03:28:01.000,155,11098356,-795,0,1717385280,12772.630101900002,104.0190061500034,54383.21221296001 2024-06-03,03:28:02.000,155,11098342,-795,0,1717385281,12772.657047139997,103.93441659000382,54383.13535464 2024-06-03,03:28:03.000,155,11098332,-795,0,1717385282,12772.569475110002,103.88507268000103,54382.85586984001 2024-06-03,03:28:04.000,155,11098344,-795,0,1717385283,12772.603156659992,103.82867963999888,54383.09343192001 2024-06-03,03:28:05.000,155,11098332,-795,0,1717385284,12772.603156659992,103.78638486000273,54383.163303119996 2024-06-03,03:28:06.000,155,11098370,-795,0,1717385285,12772.556002489997,103.75818833999801,54383.27509704 2024-06-03,03:28:07.000,155,11098347,-795,0,1717385286,12772.414539979996,103.81458138000016,54383.21221296001 2024-06-03,03:28:08.000,155,11098298,-795,0,1717385287,12772.32696795,103.89917093999975,54383.12836752 2024-06-03,03:28:09.000,155,11098352,-795,0,1717385288,12772.380858429991,103.96261311000126,54383.14234176001 2024-06-03,03:28:10.000,155,11098301,-795,0,1717385289,12772.421276289992,104.00490789000469,54383.0165736 2024-06-03,03:28:11.000,155,11098366,-795,0,1717385290,12772.535793559997,103.9908096299987,54383.17727736 2024-06-03,03:28:12.000,155,11098374,-795,0,1717385291,12772.630101900002,103.94146572000318,54383.19125160001 2024-06-03,03:28:13.000,155,11098334,-795,0,1717385292,12772.663783449992,103.87802355000167,54383.051509200006 2024-06-03,03:28:14.000,155,11098325,-795,0,1717385293,12772.724410239993,103.75113920999866,54383.0165736 2024-06-03,03:28:15.000,155,11098389,-795,0,1717385294,12772.731146550002,103.67359877999843,54383.11439328 2024-06-03,03:28:16.000,155,11098336,-795,0,1717385295,12772.690728690002,103.55376357000205,54383.07247056001 2024-06-03,03:28:17.000,155,11098280,-795,0,1717385296,12772.542529869992,103.51851791999798,54383.03753496 2024-06-03,03:28:18.000,155,11098341,-795,0,1717385297,12772.387594740001,103.53966531000333,54382.89080544 2024-06-03,03:28:19.000,155,11098254,-795,0,1717385298,12772.293286399996,103.61720574000356,54382.90477968001 2024-06-03,03:28:20.000,155,11098360,-795,0,1717385299,12772.172032819995,103.73704094999994,54382.97465088001 2024-06-03,03:28:21.000,155,11098363,-795,0,1717385300,12772.17876912999,103.87802355000167,54383.0165736 2024-06-03,03:28:22.000,155,11098358,-795,0,1717385301,12772.279813779991,103.9555639800019,54383.04452208001 2024-06-03,03:28:23.000,155,11098377,-795,0,1717385302,12772.380858429991,103.94851485000254,54383.100419040005 2024-06-03,03:28:24.000,155,11098386,-795,0,1717385303,12772.394331049996,103.90622006999911,54382.97465088001 2024-06-03,03:28:25.000,155,11098305,-795,0,1717385304,12772.488639390001,103.92736746000446,54383.02356072001 2024-06-03,03:28:26.000,155,11098343,-795,0,1717385305,12772.475166769997,103.90622006999911,54383.06548344 2024-06-03,03:28:27.000,155,11098321,-795,0,1717385306,12772.535793559997,103.87097442000231,54383.100419040005 2024-06-03,03:28:28.000,155,11098343,-795,0,1717385307,12772.441485219992,103.8568761600036,54382.93971528 2024-06-03,03:28:29.000,155,11098415,-795,0,1717385308,12772.454957839996,103.87097442000231,54382.91875392 2024-06-03,03:28:30.000,155,11098362,-795,0,1717385309,12772.448221530001,103.90622006999911,54383.13535464 2024-06-03,03:28:31.000,155,11098370,-795,0,1717385310,12772.461694149992,103.96261311000126,54383.24714856 2024-06-03,03:28:32.000,155,11098363,-795,0,1717385311,12772.556002489997,104.01195702000405,54383.26112280001 2024-06-03,03:28:33.000,155,11098319,-795,0,1717385312,12772.562738799992,104.02605528000277,54383.156316 2024-06-03,03:28:34.000,155,11098348,-795,0,1717385313,12772.630101900002,104.01195702000405,54383.268109920005 2024-06-03,03:28:35.000,155,11098371,-795,0,1717385314,12772.717673929998,103.96261311000126,54383.330993999996 2024-06-03,03:28:36.000,155,11098361,-795,0,1717385315,12772.778300719998,103.89212181000039,54383.32400688 2024-06-03,03:28:37.000,155,11098372,-795,0,1717385316,12772.771564410003,103.87802355000167,54383.20522584 2024-06-03,03:28:38.000,155,11098338,-795,0,1717385317,12772.785037029993,103.82867963999888,54383.24714856 2024-06-03,03:28:39.000,155,11098366,-795,0,1717385318,12772.879345369998,103.80048312000145,54383.33798112001 2024-06-03,03:28:40.000,155,11098347,-795,0,1717385319,12772.818718579998,103.78638486000273,54383.27509704 2024-06-03,03:28:41.000,155,11098352,-795,0,1717385320,12772.825454889993,103.82163050999952,54383.26112280001 2024-06-03,03:28:42.000,155,11098354,-795,0,1717385321,12772.798509649998,103.80048312000145,54383.28907128001 2024-06-03,03:28:43.000,155,11098315,-795,0,1717385322,12772.731146550002,103.77228660000401,54383.12138040001 2024-06-03,03:28:44.000,155,11098342,-795,0,1717385323,12772.690728690002,103.79343399000209,54383.19125160001 2024-06-03,03:28:45.000,155,11098378,-795,0,1717385324,12772.670519760002,103.82163050999952,54383.18426448 2024-06-03,03:28:46.000,155,11098378,-795,0,1717385325,12772.731146550002,103.87802355000167,54383.386890960006 2024-06-03,03:28:47.000,155,11098348,-795,0,1717385326,12772.778300719998,103.87802355000167,54383.4008652 2024-06-03,03:28:48.000,155,11098387,-795,0,1717385327,12772.838927509998,103.92736746000446,54383.4008652 2024-06-03,03:28:49.000,155,11098383,-795,0,1717385328,12772.892817989989,103.88507268000103,54383.39387808 2024-06-03,03:28:50.000,155,11098367,-795,0,1717385329,12772.811982269988,103.91326919999847,54383.20522584 2024-06-03,03:28:51.000,155,11098381,-795,0,1717385330,12772.832191199988,103.83572876999824,54383.23317432 2024-06-03,03:28:52.000,155,11098367,-795,0,1717385331,12772.899554299998,103.84982703000423,54383.30304552 2024-06-03,03:28:53.000,155,11098378,-795,0,1717385332,12772.852400129988,103.86392529000295,54383.268109920005 2024-06-03,03:28:54.000,155,11098367,-795,0,1717385333,12772.879345369998,103.91326919999847,54383.4008652 2024-06-03,03:28:55.000,155,11098366,-795,0,1717385334,12772.879345369998,103.89212181000039,54383.50567200001 2024-06-03,03:28:56.000,155,11098331,-795,0,1717385335,12772.926499539994,103.92736746000446,54383.46374928 2024-06-03,03:28:57.000,155,11098355,-795,0,1717385336,12772.886081679993,103.83572876999824,54383.484710640005 2024-06-03,03:28:58.000,155,11098332,-795,0,1717385337,12772.791773339988,103.78638486000273,54383.27509704 2024-06-03,03:28:59.000,155,11098249,-795,0,1717385338,12772.865872749993,103.73704094999994,54383.386890960006 2024-06-03,03:29:00.000,155,11098395,-795,0,1717385339,12772.731146550002,103.62425487000291,54383.34496824 2024-06-03,03:29:01.000,155,11098357,-795,0,1717385340,12772.636838209997,103.6101566100042,54383.44977504 2024-06-03,03:29:02.000,155,11098347,-795,0,1717385341,12772.542529869992,103.60310748000484,54383.44278792 2024-06-03,03:29:03.000,155,11098345,-795,0,1717385342,12772.401067359991,103.71589356000186,54383.365929600004 2024-06-03,03:29:04.000,155,11098366,-795,0,1717385343,12772.232659609996,103.84277790000488,54383.26112280001 2024-06-03,03:29:05.000,155,11098355,-795,0,1717385344,12772.347176880001,103.86392529000295,54383.32400688 2024-06-03,03:29:06.000,155,11098360,-795,0,1717385345,12772.380858429991,103.97671136999998,54383.268109920005 2024-06-03,03:29:07.000,155,11098345,-795,0,1717385346,12772.495375699997,104.02605528000277,54383.26112280001 2024-06-03,03:29:08.000,155,11098343,-795,0,1717385347,12772.556002489997,104.06130092999956,54383.12138040001 2024-06-03,03:29:09.000,155,11098367,-795,0,1717385348,12772.717673929998,103.9908096299987,54383.10740616 2024-06-03,03:29:10.000,155,11098351,-795,0,1717385349,12772.933235849989,103.93441659000382,54383.27509704 2024-06-03,03:29:11.000,155,11098360,-795,0,1717385350,12773.061225739999,103.81458138000016,54383.25413568 2024-06-03,03:29:12.000,155,11098370,-795,0,1717385351,12772.960181089999,103.67359877999843,54383.20522584 2024-06-03,03:29:13.000,155,11098357,-795,0,1717385352,12772.987126329994,103.53261618000397,54383.219200080006 2024-06-03,03:29:14.000,155,11098362,-795,0,1717385353,12772.838927509998,103.50441965999926,54383.100419040005 2024-06-03,03:29:15.000,155,11098366,-795,0,1717385354,12772.778300719998,103.4973705299999,54383.11439328 2024-06-03,03:29:16.000,155,11098333,-795,0,1717385355,12772.825454889993,103.46917401000246,54383.17029024001 2024-06-03,03:29:17.000,155,11098344,-795,0,1717385356,12772.785037029993,103.56786183000077,54383.20522584 2024-06-03,03:29:18.000,155,11098331,-795,0,1717385357,12772.697464999997,103.57491096000012,54383.09343192001 2024-06-03,03:29:19.000,155,11098362,-795,0,1717385358,12772.805245959993,103.5608127000014,54383.2261872 2024-06-03,03:29:20.000,155,11098340,-795,0,1717385359,12772.845663819993,103.54671444000269,54383.32400688 2024-06-03,03:29:21.000,155,11098387,-795,0,1717385360,12772.791773339988,103.50441965999926,54383.2960584 2024-06-03,03:29:22.000,155,11098392,-795,0,1717385361,12772.771564410003,103.4973705299999,54383.2261872 2024-06-03,03:29:23.000,155,11098326,-795,0,1717385362,12772.717673929998,103.48327227000118,54383.149328880005 2024-06-03,03:29:24.000,155,11098362,-795,0,1717385363,12772.677256069997,103.49032140000054,54383.163303119996 2024-06-03,03:29:25.000,155,11098350,-795,0,1717385364,12772.737882859998,103.50441965999926,54383.31003264001 2024-06-03,03:29:26.000,155,11098357,-795,0,1717385365,12772.758091789998,103.48327227000118,54383.386890960006 2024-06-03,03:29:27.000,155,11098379,-795,0,1717385366,12772.677256069997,103.43392835999839,54383.34496824 2024-06-03,03:29:28.000,155,11098354,-795,0,1717385367,12772.616629279997,103.42687922999903,54383.32400688 2024-06-03,03:29:29.000,155,11098345,-795,0,1717385368,12772.569475110002,103.44802662000438,54383.365929600004 2024-06-03,03:29:30.000,155,11098369,-795,0,1717385369,12772.522320939992,103.51851791999798,54383.317019760005 2024-06-03,03:29:31.000,155,11098383,-795,0,1717385370,12772.434748909996,103.5608127000014,54383.20522584 2024-06-03,03:29:32.000,155,11098383,-795,0,1717385371,12772.522320939992,103.65950051999971,54383.31003264001 2024-06-03,03:29:33.000,155,11098365,-795,0,1717385372,12772.508848320002,103.7440900799993,54383.2261872 2024-06-03,03:29:34.000,155,11098355,-795,0,1717385373,12772.535793559997,103.76523747000465,54383.26112280001 2024-06-03,03:29:35.000,155,11098361,-795,0,1717385374,12772.609892970002,103.72999182000058,54383.35894248001 2024-06-03,03:29:36.000,155,11098329,-795,0,1717385375,12772.589684040002,103.75113920999866,54383.365929600004 2024-06-03,03:29:37.000,155,11098335,-795,0,1717385376,12772.556002489997,103.7088444300025,54383.330993999996 2024-06-03,03:29:38.000,155,11098400,-795,0,1717385377,12772.434748909996,103.75113920999866,54383.2261872 2024-06-03,03:29:39.000,155,11098354,-795,0,1717385378,12772.407803670001,103.73704094999994,54383.20522584 2024-06-03,03:29:40.000,155,11098386,-795,0,1717385379,12772.347176880001,103.81458138000016,54383.330993999996 2024-06-03,03:29:41.000,155,11098370,-795,0,1717385380,12772.374122119996,103.87097442000231,54383.37990384001 2024-06-03,03:29:42.000,155,11098346,-795,0,1717385381,12772.360649499991,103.88507268000103,54383.50567200001 2024-06-03,03:29:43.000,155,11098346,-795,0,1717385382,12772.367385810001,103.84982703000423,54383.4008652 2024-06-03,03:29:44.000,155,11098348,-795,0,1717385383,12772.380858429991,103.71589356000186,54383.34496824 2024-06-03,03:29:45.000,155,11098310,-795,0,1717385384,12772.596420349997,103.57491096000012,54383.37990384001 2024-06-03,03:29:46.000,155,11098321,-795,0,1717385385,12772.865872749993,103.53966531000333,54383.54759472001 2024-06-03,03:29:47.000,155,11098354,-795,0,1717385386,12773.000598949999,103.58900921999884,54383.46374928 2024-06-03,03:29:48.000,155,11098341,-795,0,1717385387,12773.041016809999,103.63130400000227,54383.50567200001 2024-06-03,03:29:49.000,155,11098366,-795,0,1717385388,12773.000598949999,103.76523747000465,54383.41483944 2024-06-03,03:29:50.000,155,11098391,-795,0,1717385389,12773.000598949999,103.76523747000465,54383.4707364 2024-06-03,03:29:51.000,155,11098327,-795,0,1717385390,12772.926499539994,103.76523747000465,54383.40785232001 2024-06-03,03:29:52.000,155,11098321,-795,0,1717385391,12772.913026919989,103.78638486000273,54383.47772352001 2024-06-03,03:29:53.000,155,11098338,-795,0,1717385392,12772.838927509998,103.76523747000465,54383.24016144001 2024-06-03,03:29:54.000,155,11098310,-795,0,1717385393,12772.845663819993,103.7088444300025,54383.21221296001 2024-06-03,03:29:55.000,155,11098331,-795,0,1717385394,12772.892817989989,103.68064790999779,54383.27509704 2024-06-03,03:29:56.000,155,11098352,-795,0,1717385395,12772.899554299998,103.63835313000163,54383.330993999996 2024-06-03,03:29:57.000,155,11098349,-795,0,1717385396,12772.872609059988,103.5960583499982,54383.31003264001 2024-06-03,03:29:58.000,155,11098360,-795,0,1717385397,12772.818718579998,103.58900921999884,54383.30304552 2024-06-03,03:29:59.000,155,11098375,-795,0,1717385398,12772.751355480003,103.57491096000012,54383.317019760005 2024-06-03,03:30:00.000,155,11098371,-795,0,1717385399,12772.744619169993,103.58900921999884,54383.40785232001 2024-06-03,03:30:01.000,155,11098266,-795,0,1717385400,12772.697464999997,103.60310748000484,54383.198238720004 2024-06-03,03:30:02.000,155,11098395,-795,0,1717385401,12772.704201309993,103.6101566100042,54383.18426448 2024-06-03,03:30:03.000,155,11098373,-795,0,1717385402,12772.657047139997,103.65245139000035,54383.09343192001 2024-06-03,03:30:04.000,155,11098350,-795,0,1717385403,12772.650310830002,103.64540226000099,54383.07945768 2024-06-03,03:30:05.000,155,11098337,-795,0,1717385404,12772.603156659992,103.61720574000356,54382.981638000005 2024-06-03,03:30:06.000,155,11098352,-795,0,1717385405,12772.636838209997,103.69474617000378,54383.20522584 2024-06-03,03:30:07.000,155,11098334,-795,0,1717385406,12772.549266180002,103.73704094999994,54383.14234176001 2024-06-03,03:30:08.000,155,11098372,-795,0,1717385407,12772.502112009992,103.76523747000465,54383.02356072001 2024-06-03,03:30:09.000,155,11098362,-795,0,1717385408,12772.522320939992,103.84277790000488,54383.07247056001 2024-06-03,03:30:10.000,155,11098382,-795,0,1717385409,12772.556002489997,103.90622006999911,54383.04452208001 2024-06-03,03:30:11.000,155,11098379,-795,0,1717385410,12772.609892970002,103.88507268000103,54383.07945768 2024-06-03,03:30:12.000,155,11098326,-795,0,1717385411,12772.683992379993,103.89212181000039,54383.04452208001 2024-06-03,03:30:13.000,155,11098347,-795,0,1717385412,12772.677256069997,103.89212181000039,54383.0864448 2024-06-03,03:30:14.000,155,11098324,-795,0,1717385413,12772.737882859998,103.82867963999888,54383.09343192001 2024-06-03,03:30:15.000,155,11098338,-795,0,1717385414,12772.758091789998,103.79343399000209,54383.163303119996 2024-06-03,03:30:16.000,155,11098342,-795,0,1717385415,12772.744619169993,103.77933573000337,54383.163303119996 2024-06-03,03:30:17.000,155,11098297,-795,0,1717385416,12772.663783449992,103.78638486000273,54383.17029024001 2024-06-03,03:30:18.000,155,11098345,-795,0,1717385417,12772.569475110002,103.80048312000145,54383.05849632 2024-06-03,03:30:19.000,155,11098398,-795,0,1717385418,12772.535793559997,103.8568761600036,54383.0165736 2024-06-03,03:30:20.000,155,11098374,-795,0,1717385419,12772.562738799992,103.89212181000039,54383.04452208001 2024-06-03,03:30:21.000,155,11098337,-795,0,1717385420,12772.576211419997,103.93441659000382,54383.06548344 2024-06-03,03:30:22.000,155,11098333,-795,0,1717385421,12772.697464999997,103.94851485000254,54383.27509704 2024-06-03,03:30:23.000,155,11098357,-795,0,1717385422,12772.683992379993,103.98376049999933,54383.28208416 2024-06-03,03:30:24.000,155,11098341,-795,0,1717385423,12772.717673929998,104.00490789000469,54383.35195536 2024-06-03,03:30:25.000,155,11098271,-795,0,1717385424,12772.731146550002,104.11769397000171,54383.28907128001 2024-06-03,03:30:26.000,155,11098351,-795,0,1717385425,12772.771564410003,104.13179223000043,54383.12138040001 2024-06-03,03:30:27.000,155,11098326,-795,0,1717385426,12772.872609059988,104.18113614000322,54383.12836752 2024-06-03,03:30:28.000,155,11098365,-795,0,1717385427,12772.946708469994,104.17408701000386,54383.030547840004 2024-06-03,03:30:29.000,155,11098356,-795,0,1717385428,12773.047753119994,104.10359571000299,54383.14234176001 2024-06-03,03:30:30.000,155,11098356,-795,0,1717385429,12773.16227039,104.04015354000148,54383.2960584 2024-06-03,03:30:31.000,155,11098329,-795,0,1717385430,12773.22289718,103.94146572000318,54383.32400688 2024-06-03,03:30:32.000,155,11098333,-795,0,1717385431,12773.23636979999,103.93441659000382,54383.268109920005 2024-06-03,03:30:33.000,155,11098296,-795,0,1717385432,12773.17574300999,103.87802355000167,54383.219200080006 2024-06-03,03:30:34.000,155,11098333,-795,0,1717385433,12773.067962049994,103.84277790000488,54383.07247056001 2024-06-03,03:30:35.000,155,11098294,-795,0,1717385434,12773.088170979994,103.84982703000423,54383.12836752 2024-06-03,03:30:36.000,155,11098332,-795,0,1717385435,12773.108379909994,103.84277790000488,54383.19125160001 2024-06-03,03:30:37.000,155,11098343,-795,0,1717385436,12773.108379909994,103.87097442000231,54383.24714856 2024-06-03,03:30:38.000,155,11098354,-795,0,1717385437,12773.067962049994,103.84277790000488,54383.12138040001 2024-06-03,03:30:39.000,155,11098334,-795,0,1717385438,12773.020807879999,103.82163050999952,54383.163303119996 2024-06-03,03:30:40.000,155,11098338,-795,0,1717385439,12773.088170979994,103.84277790000488,54383.28208416 2024-06-03,03:30:41.000,155,11098302,-795,0,1717385440,12773.027544189994,103.88507268000103,54383.19125160001 2024-06-03,03:30:42.000,155,11098346,-795,0,1717385441,12773.12185253,103.86392529000295,54383.2261872 2024-06-03,03:30:43.000,155,11098335,-795,0,1717385442,12773.05448942999,103.89212181000039,54383.17727736 2024-06-03,03:30:44.000,155,11098396,-795,0,1717385443,12773.07469835999,103.82867963999888,54383.219200080006 2024-06-03,03:30:45.000,155,11098331,-795,0,1717385444,12773.05448942999,103.8568761600036,54383.34496824 2024-06-03,03:30:46.000,155,11098343,-795,0,1717385445,12773.11511621999,103.8075322500008,54383.42881368001 2024-06-03,03:30:47.000,155,11098347,-795,0,1717385446,12773.05448942999,103.8075322500008,54383.44278792 2024-06-03,03:30:48.000,155,11098339,-795,0,1717385447,12773.108379909994,103.77933573000337,54383.41483944 2024-06-03,03:30:49.000,155,11098349,-795,0,1717385448,12772.993862639989,103.78638486000273,54383.330993999996 2024-06-03,03:30:50.000,155,11098325,-795,0,1717385449,12773.000598949999,103.79343399000209,54383.33798112001 2024-06-03,03:30:51.000,155,11098339,-795,0,1717385450,12773.061225739999,103.78638486000273,54383.4707364 2024-06-03,03:30:52.000,155,11098319,-795,0,1717385451,12773.088170979994,103.7440900799993,54383.40785232001 2024-06-03,03:30:53.000,155,11098332,-795,0,1717385452,12773.000598949999,103.77933573000337,54383.27509704 2024-06-03,03:30:54.000,155,11098353,-795,0,1717385453,12772.960181089999,103.75113920999866,54383.07247056001 2024-06-03,03:30:55.000,155,11098358,-795,0,1717385454,12773.03428049999,103.7440900799993,54383.27509704 2024-06-03,03:30:56.000,155,11098331,-795,0,1717385455,12773.05448942999,103.68064790999779,54383.268109920005 2024-06-03,03:30:57.000,155,11098336,-795,0,1717385456,12772.987126329994,103.70179530000314,54383.2261872 2024-06-03,03:30:58.000,155,11098338,-795,0,1717385457,12772.980390019999,103.68769704000442,54383.13535464 2024-06-03,03:30:59.000,155,11098273,-795,0,1717385458,12772.973653709989,103.66654964999907,54383.100419040005 2024-06-03,03:31:00.000,155,11098318,-755,0,1717385459,12773.05448942999,103.56786183000077,54383.198238720004 2024-06-03,03:31:01.000,155,11098384,-795,0,1717385460,12773.020807879999,103.53261618000397,54383.24016144001 2024-06-03,03:31:02.000,155,11098334,-795,0,1717385461,12773.081434669999,103.51851791999798,54383.30304552 2024-06-03,03:31:03.000,155,11098323,-795,0,1717385462,12773.014071569989,103.56786183000077,54383.28208416 2024-06-03,03:31:04.000,155,11098372,-795,0,1717385463,12773.000598949999,103.53966531000333,54383.219200080006 2024-06-03,03:31:05.000,155,11098293,-795,0,1717385464,12773.014071569989,103.5608127000014,54383.31003264001 2024-06-03,03:31:06.000,155,11098333,-755,0,1717385465,12772.913026919989,103.53261618000397,54383.24016144001 2024-06-03,03:31:07.000,155,11098356,-795,0,1717385466,12773.027544189994,103.51146878999862,54383.268109920005 2024-06-03,03:31:08.000,155,11098370,-795,0,1717385467,12773.027544189994,103.47622314000182,54383.163303119996 2024-06-03,03:31:09.000,155,11098324,-795,0,1717385468,12773.007335259994,103.52556705000461,54383.20522584 2024-06-03,03:31:10.000,155,11098345,-795,0,1717385469,12772.939972159998,103.51851791999798,54383.19125160001 2024-06-03,03:31:11.000,155,11098345,-795,0,1717385470,12773.027544189994,103.58196008999948,54383.35195536 2024-06-03,03:31:12.000,155,11098338,-795,0,1717385471,12773.03428049999,103.67359877999843,54383.37990384001 2024-06-03,03:31:13.000,155,11098348,-795,0,1717385472,12772.973653709989,103.7088444300025,54383.198238720004 2024-06-03,03:31:14.000,155,11098341,-795,0,1717385473,12773.067962049994,103.7088444300025,54383.37990384001 2024-06-03,03:31:15.000,155,11098373,-795,0,1717385474,12773.047753119994,103.7088444300025,54383.41483944 2024-06-03,03:31:16.000,155,11098348,-795,0,1717385475,12773.18247932,103.69474617000378,54383.435800800005 2024-06-03,03:31:17.000,155,11098366,-795,0,1717385476,12773.148797769994,103.65245139000035,54383.317019760005 2024-06-03,03:31:18.000,155,11098304,-795,0,1717385477,12773.19595193999,103.61720574000356,54383.33798112001 2024-06-03,03:31:19.000,155,11098359,-795,0,1717385478,12773.19595193999,103.54671444000269,54383.46374928 2024-06-03,03:31:20.000,155,11098330,-795,0,1717385479,12773.13532514999,103.48327227000118,54383.386890960006 2024-06-03,03:31:21.000,155,11098343,-795,0,1717385480,12773.061225739999,103.51146878999862,54383.31003264001 2024-06-03,03:31:22.000,155,11098346,-795,0,1717385481,12772.973653709989,103.51146878999862,54383.24714856 2024-06-03,03:31:23.000,155,11098337,-795,0,1717385482,12772.865872749993,103.55376357000205,54383.0864448 2024-06-03,03:31:24.000,155,11098320,-795,0,1717385483,12772.852400129988,103.61720574000356,54383.156316 2024-06-03,03:31:25.000,155,11098396,-795,0,1717385484,12772.859136439998,103.7088444300025,54383.21221296001 2024-06-03,03:31:26.000,155,11098343,-795,0,1717385485,12772.913026919989,103.75818833999801,54383.219200080006 2024-06-03,03:31:27.000,155,11098358,-795,0,1717385486,12772.926499539994,103.82163050999952,54383.13535464 2024-06-03,03:31:28.000,155,11098361,-795,0,1717385487,12772.933235849989,103.8568761600036,54383.02356072001 2024-06-03,03:31:29.000,155,11098367,-795,0,1717385488,12773.000598949999,103.84277790000488,54383.07945768 2024-06-03,03:31:30.000,155,11098323,-795,0,1717385489,12773.03428049999,103.89917093999975,54383.07247056001 2024-06-03,03:31:31.000,155,11098331,-795,0,1717385490,12773.088170979994,103.93441659000382,54382.981638000005 2024-06-03,03:31:32.000,155,11098359,-795,0,1717385491,12773.05448942999,103.94146572000318,54382.91875392 2024-06-03,03:31:33.000,155,11098364,-795,0,1717385492,12773.020807879999,103.93441659000382,54382.83490848001 2024-06-03,03:31:34.000,155,11098337,-795,0,1717385493,12773.061225739999,103.86392529000295,54382.82792136001 2024-06-03,03:31:35.000,155,11098360,-795,0,1717385494,12773.169006699994,103.8075322500008,54383.030547840004 2024-06-03,03:31:36.000,155,11098342,-795,0,1717385495,12773.24310611,103.75818833999801,54383.10740616 2024-06-03,03:31:37.000,155,11098332,-795,0,1717385496,12773.28352397,103.7088444300025,54383.14234176001 2024-06-03,03:31:38.000,155,11098306,-795,0,1717385497,12773.350887069995,103.62425487000291,54383.07247056001 2024-06-03,03:31:39.000,155,11098320,-795,0,1717385498,12773.29699658999,103.51146878999862,54383.00259936001 2024-06-03,03:31:40.000,155,11098361,-795,0,1717385499,12773.249842419995,103.45507575000374,54382.95368952001 2024-06-03,03:31:41.000,155,11098345,-795,0,1717385500,12773.270051349995,103.42687922999903,54383.100419040005 2024-06-03,03:31:42.000,155,11098362,-795,0,1717385501,12773.290260279995,103.4621248800031,54383.12836752 2024-06-03,03:31:43.000,155,11098334,-795,0,1717385502,12773.24310611,103.41983009999967,54383.100419040005 2024-06-03,03:31:44.000,155,11098391,-795,0,1717385503,12773.21616086999,103.37753532000352,54382.99561224001 2024-06-03,03:31:45.000,155,11098377,-795,0,1717385504,12773.169006699994,103.33524054000009,54383.030547840004 2024-06-03,03:31:46.000,155,11098363,-795,0,1717385505,12773.047753119994,103.3634370600048,54382.99561224001 2024-06-03,03:31:47.000,155,11098332,-795,0,1717385506,12773.014071569989,103.3634370600048,54383.00259936001 2024-06-03,03:31:48.000,155,11098349,-795,0,1717385507,12772.946708469994,103.43392835999839,54383.00958648 2024-06-03,03:31:49.000,155,11098335,-795,0,1717385508,12772.865872749993,103.46917401000246,54382.981638000005 2024-06-03,03:31:50.000,155,11098329,-795,0,1717385509,12772.805245959993,103.56786183000077,54383.00259936001 2024-06-03,03:31:51.000,155,11098330,-795,0,1717385510,12772.811982269988,103.63130400000227,54383.18426448 2024-06-03,03:31:52.000,155,11098326,-795,0,1717385511,12772.744619169993,103.70179530000314,54382.981638000005 2024-06-03,03:31:53.000,155,11098352,-795,0,1717385512,12772.811982269988,103.68064790999779,54383.10740616 2024-06-03,03:31:54.000,155,11098354,-795,0,1717385513,12772.865872749993,103.66654964999907,54383.19125160001 2024-06-03,03:31:55.000,155,11098342,-795,0,1717385514,12772.852400129988,103.6101566100042,54383.19125160001 2024-06-03,03:31:56.000,155,11098336,-795,0,1717385515,12772.872609059988,103.55376357000205,54383.219200080006 2024-06-03,03:31:57.000,155,11098350,-795,0,1717385516,12772.859136439998,103.51146878999862,54383.23317432 2024-06-03,03:31:58.000,155,11098338,-795,0,1717385517,12772.785037029993,103.4973705299999,54383.198238720004 2024-06-03,03:31:59.000,155,11098334,-795,0,1717385518,12772.670519760002,103.46917401000246,54383.17727736 2024-06-03,03:32:00.000,155,11098337,-795,0,1717385519,12772.710937620002,103.60310748000484,54383.2960584 2024-06-03,03:32:01.000,155,11098308,-795,0,1717385520,12772.710937620002,103.61720574000356,54383.24016144001 2024-06-03,03:32:02.000,155,11098317,-795,0,1717385521,12772.744619169993,103.68769704000442,54383.24016144001 2024-06-03,03:32:03.000,155,11098341,-795,0,1717385522,12772.758091789998,103.68769704000442,54383.09343192001 2024-06-03,03:32:04.000,155,11098322,-795,0,1717385523,12772.811982269988,103.68064790999779,54383.12836752 2024-06-03,03:32:05.000,155,11098319,-795,0,1717385524,12772.926499539994,103.58900921999884,54383.27509704 2024-06-03,03:32:06.000,155,11098327,-795,0,1717385525,12772.960181089999,103.53261618000397,54383.34496824 2024-06-03,03:32:07.000,155,11098335,-795,0,1717385526,12772.798509649998,103.47622314000182,54383.27509704 2024-06-03,03:32:08.000,155,11098366,-795,0,1717385527,12772.872609059988,103.44097748999775,54383.20522584 2024-06-03,03:32:09.000,155,11098352,-795,0,1717385528,12772.939972159998,103.41983009999967,54383.268109920005 2024-06-03,03:32:10.000,155,11098325,-795,0,1717385529,12772.933235849989,103.39163358000224,54383.23317432 2024-06-03,03:32:11.000,155,11098345,-795,0,1717385530,12772.987126329994,103.40573184000095,54383.163303119996 2024-06-03,03:32:12.000,155,11098336,-795,0,1717385531,12773.020807879999,103.32819141000073,54383.07247056001 2024-06-03,03:32:13.000,155,11098363,-795,0,1717385532,12772.993862639989,103.29999489000329,54383.00958648 2024-06-03,03:32:14.000,155,11098342,-795,0,1717385533,12772.980390019999,103.18720880999899,54382.98862512 2024-06-03,03:32:15.000,155,11098374,-795,0,1717385534,12772.993862639989,103.09557012000005,54383.12836752 2024-06-03,03:32:16.000,155,11098357,-795,0,1717385535,12772.966917399994,103.04622621000453,54383.17029024001 2024-06-03,03:32:17.000,155,11098293,-795,0,1717385536,12772.832191199988,103.04622621000453,54383.12138040001 2024-06-03,03:32:18.000,155,11098381,-795,0,1717385537,12772.616629279997,103.03212794999854,54382.93971528 2024-06-03,03:32:19.000,155,11098280,-795,0,1717385538,12772.508848320002,103.09557012000005,54383.00259936001 2024-06-03,03:32:20.000,155,11098339,-795,0,1717385539,12772.515584629997,103.17311055000027,54382.98862512 2024-06-03,03:32:21.000,155,11098349,-795,0,1717385540,12772.461694149992,103.29294576000393,54383.149328880005 2024-06-03,03:32:22.000,155,11098368,-795,0,1717385541,12772.556002489997,103.3634370600048,54383.10740616 2024-06-03,03:32:23.000,155,11098349,-795,0,1717385542,12772.556002489997,103.43392835999839,54383.12138040001 2024-06-03,03:32:24.000,155,11098327,-795,0,1717385543,12772.576211419997,103.44802662000438,54383.07945768 2024-06-03,03:32:25.000,155,11098302,-795,0,1717385544,12772.596420349997,103.42687922999903,54383.14234176001 2024-06-03,03:32:26.000,155,11098359,-795,0,1717385545,12772.630101900002,103.3986827100016,54383.17029024001 2024-06-03,03:32:27.000,155,11098332,-795,0,1717385546,12772.495375699997,103.41278097000031,54383.10740616 2024-06-03,03:32:28.000,155,11098315,-795,0,1717385547,12772.434748909996,103.39163358000224,54383.12138040001 2024-06-03,03:32:29.000,155,11098304,-795,0,1717385548,12772.353913189996,103.46917401000246,54383.149328880005 2024-06-03,03:32:30.000,155,11098332,-795,0,1717385549,12772.468430460001,103.52556705000461,54383.32400688 2024-06-03,03:32:31.000,155,11098376,-795,0,1717385550,12772.481903079992,103.55376357000205,54383.4008652 2024-06-03,03:32:32.000,155,11098382,-795,0,1717385551,12772.549266180002,103.53966531000333,54383.435800800005 2024-06-03,03:32:33.000,155,11098315,-795,0,1717385552,12772.582947729992,103.4973705299999,54383.4008652 2024-06-03,03:32:34.000,155,11098326,-795,0,1717385553,12772.630101900002,103.44097748999775,54383.268109920005 2024-06-03,03:32:35.000,155,11098306,-795,0,1717385554,12772.562738799992,103.42687922999903,54383.28907128001 2024-06-03,03:32:36.000,155,11098343,-795,0,1717385555,12772.650310830002,103.3986827100016,54383.39387808 2024-06-03,03:32:37.000,155,11098331,-795,0,1717385556,12772.603156659992,103.41983009999967,54383.40785232001 2024-06-03,03:32:38.000,155,11098340,-795,0,1717385557,12772.609892970002,103.42687922999903,54383.28208416 2024-06-03,03:32:39.000,155,11098356,-795,0,1717385558,12772.710937620002,103.44802662000438,54383.35894248001 2024-06-03,03:32:40.000,155,11098337,-795,0,1717385559,12772.832191199988,103.37753532000352,54383.46374928 2024-06-03,03:32:41.000,155,11098338,-795,0,1717385560,12772.805245959993,103.2506509800005,54383.42182656 2024-06-03,03:32:42.000,155,11098366,-795,0,1717385561,12772.798509649998,103.15901229000156,54383.42881368001 2024-06-03,03:32:43.000,155,11098326,-795,0,1717385562,12772.630101900002,103.1519631600022,54383.28208416 2024-06-03,03:32:44.000,155,11098336,-795,0,1717385563,12772.582947729992,103.1519631600022,54383.317019760005 2024-06-03,03:32:45.000,155,11098364,-795,0,1717385564,12772.549266180002,103.20835620000435,54383.40785232001 2024-06-03,03:32:46.000,155,11098355,-795,0,1717385565,12772.542529869992,103.26474923999922,54383.4707364 2024-06-03,03:32:47.000,155,11098355,-795,0,1717385566,12772.414539979996,103.27179836999858,54383.37291672 2024-06-03,03:32:48.000,155,11098354,-795,0,1717385567,12772.414539979996,103.25770010999986,54383.34496824 2024-06-03,03:32:49.000,155,11098391,-795,0,1717385568,12772.434748909996,103.19425793999835,54383.50567200001 2024-06-03,03:32:50.000,155,11098333,-795,0,1717385569,12772.401067359991,103.20130706999771,54383.45676216001 2024-06-03,03:32:51.000,155,11098363,-795,0,1717385570,12772.313495329996,103.24360185000114,54383.484710640005 2024-06-03,03:32:52.000,155,11098366,-795,0,1717385571,12772.293286399996,103.32114228000137,54383.42881368001 2024-06-03,03:32:53.000,155,11098319,-795,0,1717385572,12772.23939591999,103.42687922999903,54383.31003264001 2024-06-03,03:32:54.000,155,11098361,-795,0,1717385573,12772.313495329996,103.51851791999798,54383.365929600004 2024-06-03,03:32:55.000,155,11098343,-795,0,1717385574,12772.461694149992,103.55376357000205,54383.498684879996 2024-06-03,03:32:56.000,155,11098340,-795,0,1717385575,12772.542529869992,103.45507575000374,54383.51964624 2024-06-03,03:32:57.000,155,11098312,-795,0,1717385576,12772.556002489997,103.37753532000352,54383.52663336001 2024-06-03,03:32:58.000,155,11098352,-795,0,1717385577,12772.569475110002,103.30704402000265,54383.39387808 2024-06-03,03:32:59.000,155,11098336,-755,0,1717385578,12772.603156659992,103.25770010999986,54383.49169776 2024-06-03,03:33:00.000,155,11098323,-795,0,1717385579,12772.643574519992,103.1519631600022,54383.533620480004 2024-06-03,03:33:01.000,155,11098370,-795,0,1717385580,12772.609892970002,103.05327534000389,54383.61746592 2024-06-03,03:33:02.000,155,11098344,-795,0,1717385581,12772.542529869992,103.02507881999918,54383.61746592 2024-06-03,03:33:03.000,155,11098320,-795,0,1717385582,12772.428012600001,103.05327534000389,54383.61746592 2024-06-03,03:33:04.000,155,11098348,-795,0,1717385583,12772.340440569991,103.06737360000261,54383.58253032 2024-06-03,03:33:05.000,155,11098345,-795,0,1717385584,12772.273077469996,103.11671750999813,54383.666375759996 2024-06-03,03:33:06.000,155,11098334,-795,0,1717385585,12772.23939591999,103.17311055000027,54383.58951744 2024-06-03,03:33:07.000,155,11098353,-795,0,1717385586,12772.24613223,103.2154053300037,54383.73624696 2024-06-03,03:33:08.000,155,11098339,-795,0,1717385587,12772.15856019999,103.20130706999771,54383.41483944 2024-06-03,03:33:09.000,155,11098302,-795,0,1717385588,12772.15856019999,103.26474923999922,54383.63144016 2024-06-03,03:33:10.000,155,11098371,-795,0,1717385589,12772.293286399996,103.24360185000114,54383.855028 2024-06-03,03:33:11.000,155,11098345,-795,0,1717385590,12772.273077469996,103.24360185000114,54383.87598936 2024-06-03,03:33:12.000,155,11098338,-795,0,1717385591,12772.300022709991,103.22950359000242,54383.84804088 2024-06-03,03:33:13.000,155,11098326,-795,0,1717385592,12772.293286399996,103.2154053300037,54383.81310528001 2024-06-03,03:33:14.000,155,11098356,-795,0,1717385593,12772.18550544,103.19425793999835,54383.64541440001 2024-06-03,03:33:15.000,155,11098319,-795,0,1717385594,12772.16529651,103.18720880999899,54383.68733712 2024-06-03,03:33:16.000,155,11098365,-795,0,1717385595,12772.26634116,103.20130706999771,54383.71528560001 2024-06-03,03:33:17.000,155,11098343,-795,0,1717385596,12772.25960484999,103.16606142000091,54383.79214392001 2024-06-03,03:33:18.000,155,11098283,-795,0,1717385597,12772.24613223,103.19425793999835,54383.666375759996 2024-06-03,03:33:19.000,155,11098350,-795,0,1717385598,12772.26634116,103.16606142000091,54383.666375759996 2024-06-03,03:33:20.000,155,11098319,-795,0,1717385599,12772.347176880001,103.16606142000091,54383.7851568 2024-06-03,03:33:21.000,155,11098308,-795,0,1717385600,12772.24613223,103.13786490000348,54383.63842728 2024-06-03,03:33:22.000,155,11098331,-795,0,1717385601,12772.212450679996,103.14491403000284,54383.64541440001 2024-06-03,03:33:23.000,155,11098313,-795,0,1717385602,12772.131614959995,103.13786490000348,54383.52663336001 2024-06-03,03:33:24.000,155,11098344,-795,0,1717385603,12772.04404293,103.18015967999963,54383.533620480004 2024-06-03,03:33:25.000,155,11098365,-795,0,1717385604,12772.030570309995,103.24360185000114,54383.54759472001 2024-06-03,03:33:26.000,155,11098347,-795,0,1717385605,12772.111406029995,103.32819141000073,54383.722272720006 2024-06-03,03:33:27.000,155,11098340,-795,0,1717385606,12772.15856019999,103.39163358000224,54383.74323408001 2024-06-03,03:33:28.000,155,11098386,-795,0,1717385607,12772.20571437,103.3986827100016,54383.75720832 2024-06-03,03:33:29.000,155,11098363,-795,0,1717385608,12772.15856019999,103.35638792999816,54383.62445304001 2024-06-03,03:33:30.000,155,11098357,-795,0,1717385609,12772.21918698999,103.3493387999988,54383.64541440001 2024-06-03,03:33:31.000,155,11098384,-795,0,1717385610,12772.232659609996,103.27884749999794,54383.82707952 2024-06-03,03:33:32.000,155,11098386,-795,0,1717385611,12772.19897805999,103.27179836999858,54383.61746592 2024-06-03,03:33:33.000,155,11098322,-795,0,1717385612,12772.19897805999,103.24360185000114,54383.72925984 2024-06-03,03:33:34.000,155,11098333,-795,0,1717385613,12772.25960484999,103.26474923999922,54383.84804088 2024-06-03,03:33:35.000,155,11098342,-795,0,1717385614,12772.30675902,103.26474923999922,54383.889963600006 2024-06-03,03:33:36.000,155,11098356,-795,0,1717385615,12772.279813779991,103.28589663000457,54383.84804088 2024-06-03,03:33:37.000,155,11098370,-795,0,1717385616,12772.232659609996,103.22950359000242,54383.67336288001 2024-06-03,03:33:38.000,155,11098383,-795,0,1717385617,12772.21918698999,103.2154053300037,54383.73624696 2024-06-03,03:33:39.000,155,11098330,-795,0,1717385618,12772.20571437,103.22245446000306,54383.80611816 2024-06-03,03:33:40.000,155,11098324,-795,0,1717385619,12772.19897805999,103.25770010999986,54383.74323408001 2024-06-03,03:33:41.000,155,11098315,-795,0,1717385620,12772.111406029995,103.27884749999794,54383.554581840006 2024-06-03,03:33:42.000,155,11098356,-795,0,1717385621,12772.16529651,103.28589663000457,54383.59650456001 2024-06-03,03:33:43.000,155,11098347,-795,0,1717385622,12772.13835126999,103.30704402000265,54383.63144016 2024-06-03,03:33:44.000,155,11098358,-795,0,1717385623,12772.12487865,103.3634370600048,54383.554581840006 2024-06-03,03:33:45.000,155,11098310,-795,0,1717385624,12772.15856019999,103.3493387999988,54383.47772352001 2024-06-03,03:33:46.000,155,11098353,-795,0,1717385625,12772.17876912999,103.42687922999903,54383.47772352001 2024-06-03,03:33:47.000,155,11098325,-795,0,1717385626,12772.12487865,103.41278097000031,54383.498684879996 2024-06-03,03:33:48.000,155,11098302,-795,0,1717385627,12772.111406029995,103.42687922999903,54383.4008652 2024-06-03,03:33:49.000,155,11098345,-795,0,1717385628,12772.11814233999,103.41983009999967,54383.365929600004 2024-06-03,03:33:50.000,155,11098309,-795,0,1717385629,12772.15856019999,103.39163358000224,54383.51265912 2024-06-03,03:33:51.000,155,11098339,-795,0,1717385630,12772.19897805999,103.3634370600048,54383.51964624 2024-06-03,03:33:52.000,155,11098312,-795,0,1717385631,12772.151823889995,103.38458445000288,54383.32400688 2024-06-03,03:33:53.000,155,11098310,-755,0,1717385632,12772.16529651,103.28589663000457,54383.2261872 2024-06-03,03:33:54.000,155,11098330,-795,0,1717385633,12772.11814233999,103.26474923999922,54383.07945768 2024-06-03,03:33:55.000,155,11098329,-795,0,1717385634,12772.131614959995,103.24360185000114,54383.09343192001 2024-06-03,03:33:56.000,155,11098363,-795,0,1717385635,12772.24613223,103.20130706999771,54383.14234176001 2024-06-03,03:33:57.000,155,11098270,-795,0,1717385636,12772.26634116,103.17311055000027,54383.07945768 2024-06-03,03:33:58.000,155,11098354,-795,0,1717385637,12772.24613223,103.13786490000348,54383.07247056001 2024-06-03,03:33:59.000,155,11098330,-795,0,1717385638,12772.293286399996,103.01802968999982,54383.00259936001 2024-06-03,03:34:00.000,155,11098348,-795,0,1717385639,12772.401067359991,102.95458751999831,54383.09343192001 2024-06-03,03:34:01.000,155,11098330,-795,0,1717385640,12772.454957839996,102.84180144000129,54382.96766376 2024-06-03,03:34:02.000,155,11098354,-795,0,1717385641,12772.569475110002,102.7924575299985,54382.883818320006 2024-06-03,03:34:03.000,155,11098319,-795,0,1717385642,12772.576211419997,102.70081883999956,54382.695166080004 2024-06-03,03:34:04.000,155,11098368,-795,0,1717385643,12772.683992379993,102.67967145000148,54382.67420472 2024-06-03,03:34:05.000,155,11098335,-795,0,1717385644,12772.859136439998,102.67967145000148,54382.73010168 2024-06-03,03:34:06.000,155,11098273,-795,0,1717385645,12772.960181089999,102.6937697100002,54382.765037280005 2024-06-03,03:34:07.000,155,11098360,-795,0,1717385646,12772.987126329994,102.67262232000212,54382.68817896001 2024-06-03,03:34:08.000,155,11098356,-795,0,1717385647,12773.081434669999,102.67967145000148,54382.66023048001 2024-06-03,03:34:09.000,155,11098328,-795,0,1717385648,12773.108379909994,102.71491709999827,54382.41568128 2024-06-03,03:34:10.000,155,11098334,-795,0,1717385649,12773.17574300999,102.72196623000491,54382.57638504 2024-06-03,03:34:11.000,155,11098351,-795,0,1717385650,12773.28352397,102.74311362000299,54382.62529488 2024-06-03,03:34:12.000,155,11098359,-795,0,1717385651,12773.32394183,102.76426101000106,54382.59035928001 2024-06-03,03:34:13.000,155,11098327,-795,0,1717385652,12773.25657872999,102.81360492000385,54382.37375856001 2024-06-03,03:34:14.000,155,11098343,-795,0,1717385653,12773.42498648,102.82065405000321,54382.50651384 2024-06-03,03:34:15.000,155,11098350,-795,0,1717385654,12773.52603113,102.82770318000257,54382.57638504 2024-06-03,03:34:16.000,155,11098352,-795,0,1717385655,12773.47887695999,102.83475231000193,54382.57638504 2024-06-03,03:34:17.000,155,11098339,-795,0,1717385656,12773.600130539991,102.82770318000257,54382.44362976 2024-06-03,03:34:18.000,155,11098329,-795,0,1717385657,12773.600130539991,102.8065557900045,54382.3178616 2024-06-03,03:34:19.000,155,11098336,-795,0,1717385658,12773.660757329992,102.82770318000257,54382.26895176 2024-06-03,03:34:20.000,155,11098363,-795,0,1717385659,12773.714647809997,102.82770318000257,54382.34581008 2024-06-03,03:34:21.000,155,11098311,-795,0,1717385660,12773.755065669997,102.86999795999873,54382.28991312 2024-06-03,03:34:22.000,155,11098349,-795,0,1717385661,12773.842637699992,102.91934187000152,54382.33183584001 2024-06-03,03:34:23.000,155,11098320,-795,0,1717385662,12773.876319249997,102.89819448000344,54382.26895176 2024-06-03,03:34:24.000,155,11098354,-795,0,1717385663,12773.862846629992,102.98278404000303,54382.15017072 2024-06-03,03:34:25.000,155,11098331,-795,0,1717385664,12773.984100209993,102.98983317000238,54382.261964640005 2024-06-03,03:34:26.000,155,11098346,-795,0,1717385665,12773.970627590003,102.98983317000238,54382.25497752001 2024-06-03,03:34:27.000,155,11098363,-795,0,1717385666,12774.011045449988,103.01098056000046,54382.1781192 2024-06-03,03:34:28.000,155,11098363,-795,0,1717385667,12773.984100209993,103.05327534000389,54382.15715784001 2024-06-03,03:34:29.000,155,11098355,-795,0,1717385668,12773.943682349993,103.1519631600022,54381.95453136 2024-06-03,03:34:30.000,155,11098365,-795,0,1717385669,12773.990836520003,103.12376664000476,54382.024402560004 2024-06-03,03:34:31.000,155,11098363,-795,0,1717385670,12774.044726999993,103.20835620000435,54382.06632528001 2024-06-03,03:34:32.000,155,11098340,-795,0,1717385671,12774.037990689998,103.27884749999794,54382.0733124 2024-06-03,03:34:33.000,155,11098332,-795,0,1717385672,12774.044726999993,103.29294576000393,54382.08029952 2024-06-03,03:34:34.000,155,11098330,-795,0,1717385673,12773.950418660002,103.35638792999816,54381.96850560001 2024-06-03,03:34:35.000,155,11098308,-795,0,1717385674,12773.950418660002,103.40573184000095,54382.03837680001 2024-06-03,03:34:36.000,155,11098404,-795,0,1717385675,12773.943682349993,103.44802662000438,54382.108248 2024-06-03,03:34:37.000,155,11098354,-795,0,1717385676,12773.896528179997,103.53261618000397,54382.0733124 2024-06-03,03:34:38.000,155,11098324,-795,0,1717385677,12773.822428769992,103.51851791999798,54381.98247984 2024-06-03,03:34:39.000,155,11098357,-795,0,1717385678,12773.782010909992,103.56786183000077,54382.0034412 2024-06-03,03:34:40.000,155,11098347,-795,0,1717385679,12773.748329360002,103.58900921999884,54382.16414496001 2024-06-03,03:34:41.000,155,11098323,-795,0,1717385680,12773.680966259992,103.63130400000227,54382.12222224 2024-06-03,03:34:42.000,155,11098315,-795,0,1717385681,12773.667493640001,103.63835313000163,54382.13619648001 2024-06-03,03:34:43.000,155,11098292,-795,0,1717385682,12773.5058222,103.71589356000186,54382.094273760005 2024-06-03,03:34:44.000,155,11098313,-795,0,1717385683,12773.451931719996,103.75818833999801,54382.10126088 2024-06-03,03:34:45.000,155,11098330,-795,0,1717385684,12773.43845909999,103.81458138000016,54382.2479904 2024-06-03,03:34:46.000,155,11098351,-795,0,1717385685,12773.40477755,103.84277790000488,54382.310874480005 2024-06-03,03:34:47.000,155,11098341,-795,0,1717385686,12773.28352397,103.92031832999783,54382.213054800006 2024-06-03,03:34:48.000,155,11098334,-795,0,1717385687,12773.14206146,103.94851485000254,54382.143183600005 2024-06-03,03:34:49.000,155,11098309,-795,0,1717385688,12773.014071569989,103.97671136999998,54382.143183600005 2024-06-03,03:34:50.000,155,11098366,-795,0,1717385689,12772.926499539994,103.98376049999933,54382.08728664001 2024-06-03,03:34:51.000,155,11098331,-795,0,1717385690,12772.939972159998,103.94146572000318,54382.20606768001 2024-06-03,03:34:52.000,155,11098359,-795,0,1717385691,12772.939972159998,103.87097442000231,54382.33882296 2024-06-03,03:34:53.000,155,11098352,-795,0,1717385692,12772.825454889993,103.91326919999847,54382.18510632001 2024-06-03,03:34:54.000,155,11098312,-795,0,1717385693,12772.704201309993,103.86392529000295,54382.213054800006 2024-06-03,03:34:55.000,155,11098351,-795,0,1717385694,12772.717673929998,103.82867963999888,54382.24100328 2024-06-03,03:34:56.000,155,11098316,-795,0,1717385695,12772.657047139997,103.82163050999952,54382.43664264 2024-06-03,03:34:57.000,155,11098340,-795,0,1717385696,12772.677256069997,103.79343399000209,54382.32484872001 2024-06-03,03:34:58.000,155,11098381,-795,0,1717385697,12772.697464999997,103.7088444300025,54382.42266840001 2024-06-03,03:34:59.000,155,11098322,-795,0,1717385698,12772.657047139997,103.67359877999843,54382.28991312 2024-06-03,03:35:00.000,155,11098299,-795,0,1717385699,12772.704201309993,103.62425487000291,54382.3178616 2024-06-03,03:35:01.000,155,11098365,-795,0,1717385700,12772.657047139997,103.61720574000356,54382.45061688001 2024-06-03,03:35:02.000,155,11098332,-795,0,1717385701,12772.569475110002,103.5608127000014,54382.29690024 2024-06-03,03:35:03.000,155,11098330,-795,0,1717385702,12772.609892970002,103.47622314000182,54382.42266840001 2024-06-03,03:35:04.000,155,11098330,-795,0,1717385703,12772.670519760002,103.41983009999967,54382.52048808001 2024-06-03,03:35:05.000,155,11098283,-795,0,1717385704,12772.670519760002,103.40573184000095,54382.52048808001 2024-06-03,03:35:06.000,155,11098352,-795,0,1717385705,12772.764828099993,103.32819141000073,54382.48555248 2024-06-03,03:35:07.000,155,11098309,-795,0,1717385706,12772.731146550002,103.3493387999988,54382.28292600001 2024-06-03,03:35:08.000,155,11098392,-795,0,1717385707,12772.791773339988,103.27884749999794,54382.33882296 2024-06-03,03:35:09.000,155,11098356,-795,0,1717385708,12772.791773339988,103.26474923999922,54382.51350096 2024-06-03,03:35:10.000,155,11098334,-795,0,1717385709,12772.811982269988,103.2506509800005,54382.40869416 2024-06-03,03:35:11.000,155,11098369,-795,0,1717385710,12772.798509649998,103.24360185000114,54382.429655520005 2024-06-03,03:35:12.000,155,11098324,-795,0,1717385711,12772.953444779989,103.13786490000348,54382.50651384 2024-06-03,03:35:13.000,155,11098270,-795,0,1717385712,12773.007335259994,103.09557012000005,54382.51350096 2024-06-03,03:35:14.000,155,11098386,-795,0,1717385713,12772.946708469994,103.08852099000069,54382.36677144 2024-06-03,03:35:15.000,155,11098341,-795,0,1717385714,12772.993862639989,103.06737360000261,54382.380745680006 2024-06-03,03:35:16.000,155,11098342,-795,0,1717385715,12773.11511621999,103.0039314300011,54382.548436560006 2024-06-03,03:35:17.000,155,11098371,-795,0,1717385716,12773.108379909994,102.96163664999767,54382.50651384 2024-06-03,03:35:18.000,155,11098304,-795,0,1717385717,12773.13532514999,102.91229274000216,54382.40869416 2024-06-03,03:35:19.000,155,11098345,-795,0,1717385718,12773.18247932,102.89819448000344,54382.49952672001 2024-06-03,03:35:20.000,155,11098366,-795,0,1717385719,12773.3037329,102.86294882999937,54382.57638504 2024-06-03,03:35:21.000,155,11098276,-795,0,1717385720,12773.25657872999,102.91934187000152,54382.57638504 2024-06-03,03:35:22.000,155,11098345,-795,0,1717385721,12773.350887069995,102.81360492000385,54382.55542368 2024-06-03,03:35:23.000,155,11098359,-795,0,1717385722,12773.39804123999,102.79950665999786,54382.47157824001 2024-06-03,03:35:24.000,155,11098323,-795,0,1717385723,12773.44519541,102.7924575299985,54382.49253960001 2024-06-03,03:35:25.000,155,11098336,-795,0,1717385724,12773.54624006,102.7924575299985,54382.597346400005 2024-06-03,03:35:26.000,155,11098317,-795,0,1717385725,12773.667493640001,102.77835926999978,54382.646256240005 2024-06-03,03:35:27.000,155,11098321,-795,0,1717385726,12773.647284710001,102.8065557900045,54382.54144944001 2024-06-03,03:35:28.000,155,11098328,-795,0,1717385727,12773.755065669997,102.82770318000257,54382.55542368 2024-06-03,03:35:29.000,155,11098274,-795,0,1717385728,12773.802219839992,102.88409622000472,54382.61830776001 2024-06-03,03:35:30.000,155,11098364,-795,0,1717385729,12773.896528179997,102.94753838999895,54382.62529488 2024-06-03,03:35:31.000,155,11098342,-795,0,1717385730,12773.869582940002,103.0391770799979,54382.68119184 2024-06-03,03:35:32.000,155,11098353,-795,0,1717385731,12773.930209730002,103.09557012000005,54382.632282 2024-06-03,03:35:33.000,155,11098344,-795,0,1717385732,12773.856110319997,103.22245446000306,54382.61132064 2024-06-03,03:35:34.000,155,11098359,-795,0,1717385733,12773.923473419993,103.32819141000073,54382.72311456 2024-06-03,03:35:35.000,155,11098312,-795,0,1717385734,12773.883055559992,103.41278097000031,54382.82792136001 2024-06-03,03:35:36.000,155,11098358,-795,0,1717385735,12773.856110319997,103.51851791999798,54382.813947120005 2024-06-03,03:35:37.000,155,11098287,-795,0,1717385736,12773.734856739997,103.58196008999948,54382.80696000001 2024-06-03,03:35:38.000,155,11098319,-795,0,1717385737,12773.654021019996,103.63835313000163,54382.75805016001 2024-06-03,03:35:39.000,155,11098313,-795,0,1717385738,12773.573185299996,103.72999182000058,54382.82093424 2024-06-03,03:35:40.000,155,11098385,-795,0,1717385739,12773.52603113,103.77228660000401,54382.765037280005 2024-06-03,03:35:41.000,155,11098330,-795,0,1717385740,12773.39804123999,103.87802355000167,54382.77901152 2024-06-03,03:35:42.000,155,11098330,-795,0,1717385741,12773.46540434,103.94851485000254,54383.00958648 2024-06-03,03:35:43.000,155,11098343,-795,0,1717385742,12773.350887069995,103.97671136999998,54383.03753496 2024-06-03,03:35:44.000,155,11098337,-795,0,1717385743,12773.290260279995,103.99785875999805,54382.99561224001 2024-06-03,03:35:45.000,155,11098323,-795,0,1717385744,12773.21616086999,104.03310441000212,54383.07247056001 2024-06-03,03:35:46.000,155,11098338,-795,0,1717385745,12773.101643599999,104.00490789000469,54383.07945768 2024-06-03,03:35:47.000,155,11098347,-795,0,1717385746,12772.966917399994,103.99785875999805,54383.0864448 2024-06-03,03:35:48.000,155,11098328,-795,0,1717385747,12772.879345369998,104.0190061500034,54382.96766376 2024-06-03,03:35:49.000,155,11098354,-795,0,1717385748,12772.744619169993,103.9555639800019,54382.95368952001 2024-06-03,03:35:50.000,155,11098323,-795,0,1717385749,12772.785037029993,103.92031832999783,54383.198238720004 2024-06-03,03:35:51.000,155,11098356,-795,0,1717385750,12772.758091789998,103.8075322500008,54383.24714856 2024-06-03,03:35:52.000,155,11098358,-795,0,1717385751,12772.636838209997,103.7440900799993,54383.10740616 2024-06-03,03:35:53.000,155,11098330,-795,0,1717385752,12772.643574519992,103.60310748000484,54383.149328880005 2024-06-03,03:35:54.000,155,11098330,-795,0,1717385753,12772.670519760002,103.52556705000461,54383.00259936001 2024-06-03,03:35:55.000,155,11098304,-795,0,1717385754,12772.737882859998,103.44097748999775,54383.06548344 2024-06-03,03:35:56.000,155,11098358,-795,0,1717385755,12772.865872749993,103.31409315000201,54383.163303119996 2024-06-03,03:35:57.000,155,11098347,-795,0,1717385756,12772.980390019999,103.24360185000114,54383.07945768 2024-06-03,03:35:58.000,155,11098314,-795,0,1717385757,12773.11511621999,103.14491403000284,54383.051509200006 2024-06-03,03:35:59.000,155,11098358,-795,0,1717385758,12773.24310611,103.13081577000412,54383.07247056001 2024-06-03,03:36:00.000,155,11098315,-795,0,1717385759,12773.451931719996,103.12376664000476,54383.07247056001 2024-06-03,03:36:01.000,155,11098373,-795,0,1717385760,12773.512558509996,103.18720880999899,54383.0864448 2024-06-03,03:36:02.000,155,11098335,-795,0,1717385761,12773.627075780001,103.2154053300037,54382.9467024 2024-06-03,03:36:03.000,155,11098368,-795,0,1717385762,12773.674229949997,103.33524054000009,54382.92574104001 2024-06-03,03:36:04.000,155,11098317,-795,0,1717385763,12773.734856739997,103.48327227000118,54382.82093424 2024-06-03,03:36:05.000,155,11098331,-795,0,1717385764,12773.775274599997,103.62425487000291,54382.981638000005 2024-06-03,03:36:06.000,155,11098323,-795,0,1717385765,12773.802219839992,103.7440900799993,54382.862856960004 2024-06-03,03:36:07.000,155,11098332,-795,0,1717385766,12773.687702570001,103.83572876999824,54382.813947120005 2024-06-03,03:36:08.000,155,11098328,-795,0,1717385767,12773.687702570001,103.92736746000446,54382.87683120001 2024-06-03,03:36:09.000,155,11098337,-795,0,1717385768,12773.654021019996,103.9908096299987,54382.80696000001 2024-06-03,03:36:10.000,155,11098361,-795,0,1717385769,12773.627075780001,104.06835005999892,54382.78599864001 2024-06-03,03:36:11.000,155,11098325,-795,0,1717385770,12773.559712679991,104.19523440000194,54382.695166080004 2024-06-03,03:36:12.000,155,11098319,-795,0,1717385771,12773.391304929995,104.22343091999937,54382.34581008 2024-06-03,03:36:13.000,155,11098332,-795,0,1717385772,12773.43845909999,104.25867657000344,54382.66023048001 2024-06-03,03:36:14.000,155,11098330,-795,0,1717385773,12773.472140649996,104.33621700000367,54382.716127440006 2024-06-03,03:36:15.000,155,11098360,-795,0,1717385774,12773.391304929995,104.34326613000303,54382.83490848001 2024-06-03,03:36:16.000,155,11098332,-795,0,1717385775,12773.391304929995,104.38556090999919,54382.765037280005 2024-06-03,03:36:17.000,155,11098304,-795,0,1717385776,12773.24310611,104.4137574300039,54382.65324336 2024-06-03,03:36:18.000,155,11098334,-795,0,1717385777,12773.189215629995,104.48424873000477,54382.67420472 2024-06-03,03:36:19.000,155,11098334,-795,0,1717385778,12773.088170979994,104.5124452500022,54382.62529488 2024-06-03,03:36:20.000,155,11098350,-795,0,1717385779,12773.09490728999,104.51949438000156,54382.68119184 2024-06-03,03:36:21.000,155,11098344,-795,0,1717385780,12772.946708469994,104.51949438000156,54382.61132064 2024-06-03,03:36:22.000,155,11098329,-795,0,1717385781,12772.899554299998,104.52654351000092,54382.716127440006 2024-06-03,03:36:23.000,155,11098319,-795,0,1717385782,12772.865872749993,104.45605221000005,54382.73708880001 2024-06-03,03:36:24.000,155,11098388,-795,0,1717385783,12772.751355480003,104.44195395000133,54382.695166080004 2024-06-03,03:36:25.000,155,11098313,-795,0,1717385784,12772.697464999997,104.37851177999983,54382.63926912001 2024-06-03,03:36:26.000,155,11098359,-795,0,1717385785,12772.663783449992,104.31506960999832,54382.61830776001 2024-06-03,03:36:27.000,155,11098336,-795,0,1717385786,12772.616629279997,104.27277483000216,54382.62529488 2024-06-03,03:36:28.000,155,11098369,-795,0,1717385787,12772.630101900002,104.23048004999873,54382.632282 2024-06-03,03:36:29.000,155,11098308,-755,0,1717385788,12772.589684040002,104.1529396199985,54382.597346400005 2024-06-03,03:36:30.000,155,11098321,-795,0,1717385789,12772.609892970002,104.11064484000235,54382.597346400005 2024-06-03,03:36:31.000,155,11098336,-795,0,1717385790,12772.663783449992,104.04015354000148,54382.78599864001 2024-06-03,03:36:32.000,155,11098332,-795,0,1717385791,12772.717673929998,104.02605528000277,54382.86984408 2024-06-03,03:36:33.000,155,11098342,-795,0,1717385792,12772.690728690002,103.96966224000062,54382.82093424 2024-06-03,03:36:34.000,155,11098319,-795,0,1717385793,12772.704201309993,103.94146572000318,54382.63926912001 2024-06-03,03:36:35.000,155,11098348,-795,0,1717385794,12772.751355480003,103.88507268000103,54382.73010168 2024-06-03,03:36:36.000,155,11098331,-795,0,1717385795,12772.758091789998,103.90622006999911,54382.73708880001 2024-06-03,03:36:37.000,155,11098340,-795,0,1717385796,12772.818718579998,103.88507268000103,54382.862856960004 2024-06-03,03:36:38.000,155,11098358,-795,0,1717385797,12772.913026919989,103.87097442000231,54382.92574104001 2024-06-03,03:36:39.000,155,11098334,-795,0,1717385798,12772.872609059988,103.82163050999952,54382.90477968001 2024-06-03,03:36:40.000,155,11098332,-795,0,1717385799,12772.899554299998,103.83572876999824,54382.82093424 2024-06-03,03:36:41.000,155,11098357,-795,0,1717385800,12772.946708469994,103.77933573000337,54382.87683120001 2024-06-03,03:36:42.000,155,11098353,-795,0,1717385801,12772.899554299998,103.80048312000145,54382.765037280005 2024-06-03,03:36:43.000,155,11098343,-795,0,1717385802,12772.872609059988,103.77933573000337,54382.8418956 2024-06-03,03:36:44.000,155,11098365,-795,0,1717385803,12772.825454889993,103.79343399000209,54382.813947120005 2024-06-03,03:36:45.000,155,11098335,-795,0,1717385804,12772.758091789998,103.90622006999911,54382.98862512 2024-06-03,03:36:46.000,155,11098321,-795,0,1717385805,12772.710937620002,104.07539918999828,54382.98862512 2024-06-03,03:36:47.000,155,11098337,-795,0,1717385806,12772.623365589992,104.19523440000194,54383.00259936001 2024-06-03,03:36:48.000,155,11098346,-795,0,1717385807,12772.582947729992,104.33621700000367,54382.97465088001 2024-06-03,03:36:49.000,155,11098351,-795,0,1717385808,12772.495375699997,104.38556090999919,54382.9117668 2024-06-03,03:36:50.000,155,11098305,-795,0,1717385809,12772.481903079992,104.39261003999854,54382.98862512 2024-06-03,03:36:51.000,155,11098337,-795,0,1717385810,12772.502112009992,104.32916787000431,54383.07945768 2024-06-03,03:36:52.000,155,11098373,-795,0,1717385811,12772.421276289992,104.3009713499996,54383.100419040005 2024-06-03,03:36:53.000,155,11098340,-795,0,1717385812,12772.347176880001,104.30802047999896,54383.0165736 2024-06-03,03:36:54.000,155,11098352,-795,0,1717385813,12772.367385810001,104.27277483000216,54383.07247056001 2024-06-03,03:36:55.000,155,11098391,-795,0,1717385814,12772.333704259996,104.2022835300013,54383.11439328 2024-06-03,03:36:56.000,155,11098369,-795,0,1717385815,12772.313495329996,104.13179223000043,54383.11439328 2024-06-03,03:36:57.000,155,11098351,-795,0,1717385816,12772.23939591999,104.02605528000277,54383.12138040001 2024-06-03,03:36:58.000,155,11098339,-795,0,1717385817,12772.23939591999,103.92736746000446,54382.96067664 2024-06-03,03:36:59.000,155,11098344,-795,0,1717385818,12772.32696795,103.82163050999952,54382.96067664 2024-06-03,03:37:00.000,155,11098333,-795,0,1717385819,12772.360649499991,103.76523747000465,54382.98862512 2024-06-03,03:37:01.000,155,11098339,-795,0,1717385820,12772.475166769997,103.73704094999994,54383.05849632 2024-06-03,03:37:02.000,155,11098362,-795,0,1717385821,12772.562738799992,103.76523747000465,54383.06548344 2024-06-03,03:37:03.000,155,11098321,-795,0,1717385822,12772.630101900002,103.75113920999866,54382.98862512 2024-06-03,03:37:04.000,155,11098360,-795,0,1717385823,12772.643574519992,103.82163050999952,54382.93971528 2024-06-03,03:37:05.000,155,11098345,-795,0,1717385824,12772.589684040002,103.84277790000488,54382.89080544 2024-06-03,03:37:06.000,155,11098290,-795,0,1717385825,12772.636838209997,103.89212181000039,54382.95368952001 2024-06-03,03:37:07.000,155,11098339,-795,0,1717385826,12772.636838209997,103.88507268000103,54383.0165736 2024-06-03,03:37:08.000,155,11098368,-795,0,1717385827,12772.589684040002,103.8568761600036,54383.051509200006 2024-06-03,03:37:09.000,155,11098317,-795,0,1717385828,12772.582947729992,103.88507268000103,54382.9117668 2024-06-03,03:37:10.000,155,11098333,-795,0,1717385829,12772.603156659992,103.89212181000039,54382.93971528 2024-06-03,03:37:11.000,155,11098335,-795,0,1717385830,12772.710937620002,103.87097442000231,54383.09343192001 2024-06-03,03:37:12.000,155,11098290,-795,0,1717385831,12772.683992379993,103.94851485000254,54383.07945768 2024-06-03,03:37:13.000,155,11098379,-795,0,1717385832,12772.657047139997,103.96261311000126,54382.86984408 2024-06-03,03:37:14.000,155,11098301,-795,0,1717385833,12772.751355480003,104.0190061500034,54382.9117668 2024-06-03,03:37:15.000,155,11098334,-795,0,1717385834,12772.744619169993,104.08949745000427,54382.862856960004 2024-06-03,03:37:16.000,155,11098329,-795,0,1717385835,12772.724410239993,104.2022835300013,54382.93971528 2024-06-03,03:37:17.000,155,11098351,-795,0,1717385836,12772.663783449992,104.30802047999896,54382.932728160005 2024-06-03,03:37:18.000,155,11098360,-795,0,1717385837,12772.522320939992,104.38556090999919,54382.82792136001 2024-06-03,03:37:19.000,155,11098376,-795,0,1717385838,12772.441485219992,104.40670830000454,54382.9117668 2024-06-03,03:37:20.000,155,11098380,-795,0,1717385839,12772.407803670001,104.5124452500022,54383.03753496 2024-06-03,03:37:21.000,155,11098313,-795,0,1717385840,12772.407803670001,104.53359264000028,54382.932728160005 2024-06-03,03:37:22.000,155,11098347,-795,0,1717385841,12772.28655009,104.52654351000092,54382.83490848001 2024-06-03,03:37:23.000,155,11098358,-795,0,1717385842,12772.21918698999,104.55474002999836,54382.80696000001 2024-06-03,03:37:24.000,155,11098364,-795,0,1717385843,12772.12487865,104.59703481000179,54382.84888272 2024-06-03,03:37:25.000,155,11098361,-795,0,1717385844,12772.08446079,104.62523132999922,54383.00259936001 2024-06-03,03:37:26.000,155,11098357,-795,0,1717385845,12772.010361379995,104.62523132999922,54383.0864448 2024-06-03,03:37:27.000,155,11098371,-795,0,1717385846,12771.929525659994,104.64637872000458,54383.07945768 2024-06-03,03:37:28.000,155,11098376,-795,0,1717385847,12771.85542624999,104.58293655000307,54383.05849632 2024-06-03,03:37:29.000,155,11098320,-795,0,1717385848,12771.828481009994,104.59703481000179,54383.156316 2024-06-03,03:37:30.000,155,11098375,-795,0,1717385849,12771.767854219994,104.53359264000028,54383.198238720004 2024-06-03,03:37:31.000,155,11098356,-755,0,1717385850,12771.774590529989,104.51949438000156,54383.25413568 2024-06-03,03:37:32.000,155,11098374,-795,0,1717385851,12771.734172669989,104.49129786000412,54383.2261872 2024-06-03,03:37:33.000,155,11098320,-795,0,1717385852,12771.673545879989,104.47719959999813,54383.11439328 2024-06-03,03:37:34.000,155,11098344,-795,0,1717385853,12771.693754809989,104.49834699000348,54383.24714856 2024-06-03,03:37:35.000,155,11098306,-795,0,1717385854,12771.727436359994,104.49129786000412,54383.28907128001 2024-06-03,03:37:36.000,155,11098370,-795,0,1717385855,12771.781326839999,104.54064176999964,54383.42182656 2024-06-03,03:37:37.000,155,11098294,-795,0,1717385856,12771.740908979998,104.53359264000028,54383.42881368001 2024-06-03,03:37:38.000,155,11098328,-795,0,1717385857,12771.687018499993,104.54064176999964,54383.39387808 2024-06-03,03:37:39.000,155,11098361,-795,0,1717385858,12771.639864329998,104.54064176999964,54383.35894248001 2024-06-03,03:37:40.000,155,11098322,-795,0,1717385859,12771.639864329998,104.547690899999,54383.28907128001 2024-06-03,03:37:41.000,155,11098360,-795,0,1717385860,12771.646600639993,104.56883829000435,54383.42881368001 2024-06-03,03:37:42.000,155,11098331,-795,0,1717385861,12771.693754809989,104.55474002999836,54383.44278792 2024-06-03,03:37:43.000,155,11098353,-795,0,1717385862,12771.660073259998,104.58293655000307,54383.386890960006 2024-06-03,03:37:44.000,155,11098301,-795,0,1717385863,12771.552292300003,104.59703481000179,54383.33798112001 2024-06-03,03:37:45.000,155,11098287,-795,0,1717385864,12771.559028609998,104.60408394000115,54383.317019760005 2024-06-03,03:37:46.000,155,11098280,-795,0,1717385865,12771.498401819998,104.61818219999986,54383.268109920005 2024-06-03,03:37:47.000,155,11098365,-795,0,1717385866,12771.505138129993,104.63228045999858,54383.24714856 2024-06-03,03:37:48.000,155,11098333,-795,0,1717385867,12771.410829790002,104.59703481000179,54383.149328880005 2024-06-03,03:37:49.000,155,11098315,-795,0,1717385868,12771.417566099997,104.57588742000371,54383.11439328 2024-06-03,03:37:50.000,155,11098349,-795,0,1717385869,12771.471456580002,104.57588742000371,54383.268109920005 2024-06-03,03:37:51.000,155,11098337,-795,0,1717385870,12771.491665510002,104.52654351000092,54383.156316 2024-06-03,03:37:52.000,155,11098353,-795,0,1717385871,12771.457983959997,104.46310133999941,54383.149328880005 2024-06-03,03:37:53.000,155,11098252,-795,0,1717385872,12771.491665510002,104.43490482000198,54383.06548344 2024-06-03,03:37:54.000,155,11098351,-795,0,1717385873,12771.478192889997,104.36441352000111,54382.9117668 2024-06-03,03:37:55.000,155,11098337,-795,0,1717385874,12771.592710159988,104.37851177999983,54382.8418956 2024-06-03,03:37:56.000,155,11098343,-795,0,1717385875,12771.572501229988,104.35736439000175,54382.74407592 2024-06-03,03:37:57.000,155,11098310,-795,0,1717385876,12771.666809569993,104.3996591699979,54382.78599864001 2024-06-03,03:37:58.000,155,11098319,-795,0,1717385877,12771.687018499993,104.39261003999854,54382.85586984001 2024-06-03,03:37:59.000,155,11098351,-795,0,1717385878,12771.700491119998,104.3996591699979,54382.82093424 2024-06-03,03:38:00.000,155,11098347,-795,0,1717385879,12771.666809569993,104.43490482000198,54382.74407592 2024-06-03,03:38:01.000,155,11098261,-795,0,1717385880,12771.707227429994,104.46310133999941,54382.79298576 2024-06-03,03:38:02.000,155,11098383,-795,0,1717385881,12771.673545879989,104.5124452500022,54382.72311456 2024-06-03,03:38:03.000,155,11098352,-795,0,1717385882,12771.592710159988,104.52654351000092,54382.548436560006 2024-06-03,03:38:04.000,155,11098359,-795,0,1717385883,12771.619655399998,104.58998568000243,54382.548436560006 2024-06-03,03:38:05.000,155,11098338,-795,0,1717385884,12771.673545879989,104.57588742000371,54382.7021532 2024-06-03,03:38:06.000,155,11098312,-795,0,1717385885,12771.666809569993,104.60408394000115,54382.695166080004 2024-06-03,03:38:07.000,155,11098323,-795,0,1717385886,12771.633128019988,104.64637872000458,54382.73010168 2024-06-03,03:38:08.000,155,11098338,-795,0,1717385887,12771.559028609998,104.6604769800033,54382.66023048001 2024-06-03,03:38:09.000,155,11098298,-795,0,1717385888,12771.511874440002,104.6111330700005,54382.7021532 2024-06-03,03:38:10.000,155,11098355,-795,0,1717385889,12771.451247650002,104.69572263000009,54382.7021532 2024-06-03,03:38:11.000,155,11098343,-795,0,1717385890,12771.390620860002,104.65342785000394,54382.7720244 2024-06-03,03:38:12.000,155,11098372,-795,0,1717385891,12771.363675619992,104.67457524000201,54382.75106304 2024-06-03,03:38:13.000,155,11098328,-795,0,1717385892,12771.255894659997,104.71687001999817,54382.66721760001 2024-06-03,03:38:14.000,155,11098363,-795,0,1717385893,12771.208740490001,104.67457524000201,54382.52048808001 2024-06-03,03:38:15.000,155,11098347,-795,0,1717385894,12771.262630969992,104.70277175999945,54382.86984408 2024-06-03,03:38:16.000,155,11098329,-795,0,1717385895,12771.249158350001,104.65342785000394,54382.8418956 2024-06-03,03:38:17.000,155,11098367,-795,0,1717385896,12771.195267869996,104.60408394000115,54382.78599864001 2024-06-03,03:38:18.000,155,11098360,-795,0,1717385897,12771.100959529991,104.58293655000307,54382.67420472 2024-06-03,03:38:19.000,155,11098331,-795,0,1717385898,12771.141377389991,104.53359264000028,54382.632282 2024-06-03,03:38:20.000,155,11098365,-795,0,1717385899,12771.202004179991,104.58998568000243,54382.72311456 2024-06-03,03:38:21.000,155,11098324,-795,0,1717385900,12771.195267869996,104.58998568000243,54382.68817896001 2024-06-03,03:38:22.000,155,11098374,-795,0,1717385901,12771.215476799996,104.58293655000307,54382.77901152 2024-06-03,03:38:23.000,155,11098382,-795,0,1717385902,12771.222213109992,104.56883829000435,54382.74407592 2024-06-03,03:38:24.000,155,11098328,-795,0,1717385903,12771.161586319991,104.55474002999836,54382.67420472 2024-06-03,03:38:25.000,155,11098333,-715,0,1717385904,12771.141377389991,104.51949438000156,54382.59035928001 2024-06-03,03:38:26.000,155,11098300,-795,0,1717385905,12771.161586319991,104.52654351000092,54382.67420472 2024-06-03,03:38:27.000,155,11098303,-795,0,1717385906,12771.188531560001,104.50539612000284,54382.68119184 2024-06-03,03:38:28.000,155,11098326,-795,0,1717385907,12771.175058939996,104.5124452500022,54382.67420472 2024-06-03,03:38:29.000,155,11098377,-795,0,1717385908,12771.148113700001,104.52654351000092,54382.61830776001 2024-06-03,03:38:30.000,155,11098364,-795,0,1717385909,12771.141377389991,104.5124452500022,54382.63926912001 2024-06-03,03:38:31.000,155,11098313,-795,0,1717385910,12771.161586319991,104.51949438000156,54382.68119184 2024-06-03,03:38:32.000,155,11098367,-795,0,1717385911,12771.148113700001,104.54064176999964,54382.78599864001 2024-06-03,03:38:33.000,155,11098337,-795,0,1717385912,12771.121168459991,104.49129786000412,54382.74407592 2024-06-03,03:38:34.000,155,11098360,-795,0,1717385913,12771.094223219996,104.5124452500022,54382.63926912001 2024-06-03,03:38:35.000,155,11098364,-795,0,1717385914,12771.100959529991,104.44195395000133,54382.65324336 2024-06-03,03:38:36.000,155,11098369,-795,0,1717385915,12771.114432149996,104.44195395000133,54382.68817896001 2024-06-03,03:38:37.000,155,11098356,-795,0,1717385916,12771.134641079996,104.42080656000326,54382.765037280005 2024-06-03,03:38:38.000,155,11098332,-795,0,1717385917,12771.235685729996,104.4137574300039,54382.87683120001 2024-06-03,03:38:39.000,155,11098350,-795,0,1717385918,12771.215476799996,104.38556090999919,54382.7720244 2024-06-03,03:38:40.000,155,11098368,-795,0,1717385919,12771.242422039992,104.35031526000239,54382.765037280005 2024-06-03,03:38:41.000,155,11098371,-795,0,1717385920,12771.323257759992,104.29392222000024,54382.8418956 2024-06-03,03:38:42.000,155,11098386,-795,0,1717385921,12771.329994070002,104.29392222000024,54382.78599864001 2024-06-03,03:38:43.000,155,11098340,-795,0,1717385922,12771.336730379997,104.25162744000409,54382.695166080004 2024-06-03,03:38:44.000,155,11098371,-795,0,1717385923,12771.370411930002,104.27982396000152,54382.68119184 2024-06-03,03:38:45.000,155,11098347,-795,0,1717385924,12771.464720269993,104.30802047999896,54382.83490848001 2024-06-03,03:38:46.000,155,11098400,-795,0,1717385925,12771.484929199993,104.35031526000239,54382.89779256 2024-06-03,03:38:47.000,155,11098322,-795,0,1717385926,12771.511874440002,104.37146265000047,54382.78599864001 2024-06-03,03:38:48.000,155,11098331,-795,0,1717385927,12771.498401819998,104.43490482000198,54382.8418956 2024-06-03,03:38:49.000,155,11098316,-795,0,1717385928,12771.532083370003,104.4490030800007,54382.765037280005 2024-06-03,03:38:50.000,155,11098340,-795,0,1717385929,12771.545555989993,104.45605221000005,54382.89779256 2024-06-03,03:38:51.000,155,11098355,-795,0,1717385930,12771.538819679998,104.49129786000412,54382.89779256 2024-06-03,03:38:52.000,155,11098324,-795,0,1717385931,12771.511874440002,104.5124452500022,54382.92574104001 2024-06-03,03:38:53.000,155,11098356,-795,0,1717385932,12771.464720269993,104.59703481000179,54382.84888272 2024-06-03,03:38:54.000,155,11098370,-795,0,1717385933,12771.457983959997,104.64637872000458,54382.883818320006 2024-06-03,03:38:55.000,155,11098330,-795,0,1717385934,12771.451247650002,104.68162437000137,54382.98862512 2024-06-03,03:38:56.000,155,11098384,-795,0,1717385935,12771.444511339992,104.69572263000009,54382.92574104001 2024-06-03,03:38:57.000,155,11098293,-795,0,1717385936,12771.370411930002,104.73801741000352,54382.84888272 2024-06-03,03:38:58.000,155,11098352,-795,0,1717385937,12771.309785140002,104.73096828000416,54382.89779256 2024-06-03,03:38:59.000,155,11098379,-795,0,1717385938,12771.168322630001,104.77326306000032,54382.79997288 2024-06-03,03:39:00.000,155,11098360,-795,0,1717385939,12771.208740490001,104.78736131999904,54382.7720244 2024-06-03,03:39:01.000,155,11098332,-795,0,1717385940,12771.168322630001,104.77326306000032,54382.93971528 2024-06-03,03:39:02.000,155,11098361,-795,0,1717385941,12771.161586319991,104.80145957999775,54382.96766376 2024-06-03,03:39:03.000,155,11098350,-795,0,1717385942,12771.100959529991,104.7944104499984,54382.89779256 2024-06-03,03:39:04.000,155,11098337,-795,0,1717385943,12771.02012380999,104.80850871000439,54382.813947120005 2024-06-03,03:39:05.000,155,11098307,-795,0,1717385944,12771.04033273999,104.78736131999904,54382.79298576 2024-06-03,03:39:06.000,155,11098359,-795,0,1717385945,12771.033596429996,104.76621393000096,54382.813947120005 2024-06-03,03:39:07.000,155,11098349,-795,0,1717385946,12770.96623333,104.73801741000352,54382.79997288 2024-06-03,03:39:08.000,155,11098358,-795,0,1717385947,12770.90560654,104.68867350000073,54382.632282 2024-06-03,03:39:09.000,155,11098327,-795,0,1717385948,12770.87866129999,104.70277175999945,54382.66023048001 2024-06-03,03:39:10.000,155,11098350,-795,0,1717385949,12770.90560654,104.6604769800033,54382.83490848001 2024-06-03,03:39:11.000,155,11098367,-795,0,1717385950,12770.912342849995,104.69572263000009,54382.79997288 2024-06-03,03:39:12.000,155,11098370,-795,0,1717385951,12770.89887022999,104.6604769800033,54382.80696000001 2024-06-03,03:39:13.000,155,11098356,-795,0,1717385952,12770.851716059995,104.64637872000458,54382.63926912001 2024-06-03,03:39:14.000,155,11098320,-795,0,1717385953,12770.791089269995,104.6111330700005,54382.51350096 2024-06-03,03:39:15.000,155,11098337,-795,0,1717385954,12770.730462479994,104.58293655000307,54382.39471992 2024-06-03,03:39:16.000,155,11098316,-795,0,1717385955,12770.81803450999,104.57588742000371,54382.62529488 2024-06-03,03:39:17.000,155,11098342,-795,0,1717385956,12770.811298199995,104.57588742000371,54382.57638504 2024-06-03,03:39:18.000,155,11098354,-795,0,1717385957,12770.79782557999,104.58293655000307,54382.48555248 2024-06-03,03:39:19.000,155,11098320,-795,0,1717385958,12770.770880339995,104.55474002999836,54382.48555248 2024-06-03,03:39:20.000,155,11098323,-795,0,1717385959,12770.85845236999,104.51949438000156,54382.632282 2024-06-03,03:39:21.000,155,11098268,-795,0,1717385960,12770.82477082,104.53359264000028,54382.56939792001 2024-06-03,03:39:22.000,155,11098358,-795,0,1717385961,12770.73719878999,104.5124452500022,54382.380745680006 2024-06-03,03:39:23.000,155,11098324,-795,0,1717385962,12770.77761664999,104.47015046999877,54382.36677144 2024-06-03,03:39:24.000,155,11098334,-795,0,1717385963,12770.78435296,104.45605221000005,54382.380745680006 2024-06-03,03:39:25.000,155,11098382,-795,0,1717385964,12770.81803450999,104.47719959999813,54382.457604 2024-06-03,03:39:26.000,155,11098332,-795,0,1717385965,12770.88539761,104.42785569000262,54382.53446232 2024-06-03,03:39:27.000,155,11098361,-795,0,1717385966,12770.79782557999,104.40670830000454,54382.359784320004 2024-06-03,03:39:28.000,155,11098325,-795,0,1717385967,12770.88539761,104.42080656000326,54382.53446232 2024-06-03,03:39:29.000,155,11098286,-795,0,1717385968,12770.811298199995,104.44195395000133,54382.52048808001 2024-06-03,03:39:30.000,155,11098305,-795,0,1717385969,12770.82477082,104.4490030800007,54382.54144944001 2024-06-03,03:39:31.000,155,11098323,-795,0,1717385970,12770.85845236999,104.45605221000005,54382.65324336 2024-06-03,03:39:32.000,155,11098321,-795,0,1717385971,12770.851716059995,104.50539612000284,54382.37375856001 2024-06-03,03:39:33.000,155,11098340,-795,0,1717385972,12770.831507129995,104.39261003999854,54382.527475200004 2024-06-03,03:39:34.000,155,11098304,-795,0,1717385973,12770.932551779995,104.35736439000175,54382.73708880001 2024-06-03,03:39:35.000,155,11098348,-795,0,1717385974,12770.93928808999,104.35031526000239,54382.77901152 2024-06-03,03:39:36.000,155,11098357,-795,0,1717385975,12770.92581547,104.37146265000047,54382.79997288 2024-06-03,03:39:37.000,155,11098286,-795,0,1717385976,12770.871924989995,104.35736439000175,54382.60433352 2024-06-03,03:39:38.000,155,11098298,-795,0,1717385977,12770.92581547,104.33621700000367,54382.70914032001 2024-06-03,03:39:39.000,155,11098347,-795,0,1717385978,12770.91907915999,104.35736439000175,54382.73010168 2024-06-03,03:39:40.000,155,11098316,-795,0,1717385979,12770.95949701999,104.33621700000367,54382.68119184 2024-06-03,03:39:41.000,155,11098381,-795,0,1717385980,12770.88539761,104.30802047999896,54382.59035928001 2024-06-03,03:39:52.000,155,11098370,-795,0,1717385991,12771.222213109992,104.2657257000028,54382.99561224001 2024-06-03,03:39:53.000,155,11098328,-795,0,1717385992,12771.242422039992,104.32211873999768,54382.932728160005 2024-06-03,03:39:54.000,155,11098324,-795,0,1717385993,12771.181795249991,104.34326613000303,54382.765037280005 2024-06-03,03:39:55.000,155,11098331,-795,0,1717385994,12771.262630969992,104.43490482000198,54382.82792136001 2024-06-03,03:39:56.000,155,11098345,-795,0,1717385995,12771.390620860002,104.46310133999941,54382.8418956 2024-06-03,03:39:57.000,155,11098314,-795,0,1717385996,12771.309785140002,104.5124452500022,54382.862856960004 2024-06-03,03:39:58.000,155,11098373,-795,0,1717385997,12771.303048829992,104.57588742000371,54382.74407592 2024-06-03,03:39:59.000,155,11098347,-795,0,1717385998,12771.343466689992,104.6111330700005,54382.75805016001 2024-06-03,03:40:00.000,155,11098354,-795,0,1717385999,12771.437775029997,104.67457524000201,54382.92574104001 2024-06-03,03:40:01.000,155,11098329,-795,0,1717386000,12771.377148239997,104.69572263000009,54382.84888272 2024-06-03,03:40:02.000,155,11098352,-795,0,1717386001,12771.397357169997,104.78736131999904,54382.72311456 2024-06-03,03:40:03.000,155,11098378,-795,0,1717386002,12771.390620860002,104.87900000999798,54382.7021532 2024-06-03,03:40:04.000,155,11098338,-795,0,1717386003,12771.329994070002,104.90014740000333,54382.56939792001 2024-06-03,03:40:05.000,155,11098355,-795,0,1717386004,12771.262630969992,104.97768783000356,54382.51350096 2024-06-03,03:40:06.000,155,11098363,-795,0,1717386005,12771.242422039992,104.98473696000292,54382.57638504 2024-06-03,03:40:07.000,155,11098348,-795,0,1717386006,12771.269367280001,104.99883522000164,54382.65324336 2024-06-03,03:40:08.000,155,11098338,-795,0,1717386007,12771.208740490001,105.005884350001,54382.62529488 2024-06-03,03:40:09.000,155,11098319,-795,0,1717386008,12771.114432149996,105.04112999999779,54382.527475200004 2024-06-03,03:40:10.000,155,11098331,-795,0,1717386009,12771.080750599991,105.005884350001,54382.47157824001 2024-06-03,03:40:11.000,155,11098329,-795,0,1717386010,12770.97970594999,105.04112999999779,54382.37375856001 2024-06-03,03:40:12.000,155,11098323,-795,0,1717386011,12770.97970594999,105.03408086999843,54382.53446232 2024-06-03,03:40:13.000,155,11098327,-795,0,1717386012,12770.91907915999,105.01998260999972,54382.48555248 2024-06-03,03:40:14.000,155,11098324,-795,0,1717386013,12770.91907915999,104.99178609000228,54382.56939792001 2024-06-03,03:40:15.000,155,11098315,-795,0,1717386014,12770.9460244,104.95654043999821,54382.5624108 2024-06-03,03:40:16.000,155,11098256,-795,0,1717386015,12770.79782557999,104.87195087999862,54382.40869416 2024-06-03,03:40:17.000,155,11098354,-795,0,1717386016,12770.87866129999,104.87195087999862,54382.68817896001 2024-06-03,03:40:18.000,155,11098375,-795,0,1717386017,12770.871924989995,104.87900000999798,54382.49253960001 2024-06-03,03:40:19.000,155,11098321,-795,0,1717386018,12770.86518868,104.85080349000054,54382.55542368 2024-06-03,03:40:20.000,155,11098344,-795,0,1717386019,12770.88539761,104.82965610000247,54382.51350096 2024-06-03,03:40:21.000,155,11098369,-795,0,1717386020,12770.9460244,104.80850871000439,54382.66721760001 2024-06-03,03:40:22.000,155,11098344,-795,0,1717386021,12770.91907915999,104.83670523000183,54382.52048808001 2024-06-03,03:40:23.000,155,11098375,-795,0,1717386022,12770.91907915999,104.7944104499984,54382.62529488 2024-06-03,03:40:24.000,155,11098381,-795,0,1717386023,12770.99991487999,104.78736131999904,54382.73708880001 2024-06-03,03:40:25.000,155,11098338,-795,0,1717386024,12771.00665119,104.77326306000032,54382.695166080004 2024-06-03,03:40:26.000,155,11098328,-795,0,1717386025,12771.02686012,104.73801741000352,54382.68817896001 2024-06-03,03:40:27.000,155,11098316,-795,0,1717386026,12771.033596429996,104.65342785000394,54382.57638504 2024-06-03,03:40:28.000,155,11098303,-795,0,1717386027,12771.04033273999,104.6604769800033,54382.48555248 2024-06-03,03:40:29.000,155,11098348,-795,0,1717386028,12771.121168459991,104.6604769800033,54382.5624108 2024-06-03,03:40:30.000,155,11098320,-795,0,1717386029,12771.235685729996,104.63228045999858,54382.65324336 2024-06-03,03:40:31.000,155,11098321,-795,0,1717386030,12771.228949420001,104.65342785000394,54382.65324336 2024-06-03,03:40:32.000,155,11098309,-795,0,1717386031,12771.329994070002,104.61818219999986,54382.61132064 2024-06-03,03:40:33.000,155,11098358,-795,0,1717386032,12771.323257759992,104.6604769800033,54382.65324336 2024-06-03,03:40:34.000,155,11098383,-795,0,1717386033,12771.316521449997,104.68867350000073,54382.548436560006 2024-06-03,03:40:35.000,155,11098304,-795,0,1717386034,12771.350203000002,104.70277175999945,54382.52048808001 2024-06-03,03:40:36.000,155,11098336,-795,0,1717386035,12771.410829790002,104.71687001999817,54382.61830776001 2024-06-03,03:40:37.000,155,11098359,-795,0,1717386036,12771.417566099997,104.7239191500048,54382.646256240005 2024-06-03,03:40:38.000,155,11098331,-795,0,1717386037,12771.390620860002,104.77326306000032,54382.548436560006 2024-06-03,03:40:39.000,155,11098371,-795,0,1717386038,12771.350203000002,104.7944104499984,54382.67420472 2024-06-03,03:40:40.000,155,11098337,-795,0,1717386039,12771.464720269993,104.82260697000311,54382.78599864001 2024-06-03,03:40:41.000,155,11098378,-795,0,1717386040,12771.431038720002,104.81555784000375,54382.61830776001 2024-06-03,03:40:42.000,155,11098300,-795,0,1717386041,12771.437775029997,104.88604914000462,54382.66023048001 2024-06-03,03:40:43.000,155,11098356,-795,0,1717386042,12771.370411930002,104.9071965300027,54382.68817896001 2024-06-03,03:40:44.000,155,11098340,-795,0,1717386043,12771.336730379997,104.96358957000484,54382.695166080004 2024-06-03,03:40:45.000,155,11098369,-795,0,1717386044,12771.323257759992,104.9706387000042,54382.80696000001 2024-06-03,03:40:46.000,155,11098340,-795,0,1717386045,12771.289576210002,105.01998260999972,54382.92574104001 2024-06-03,03:40:47.000,155,11098319,-795,0,1717386046,12771.202004179991,104.99883522000164,54382.89779256 2024-06-03,03:40:48.000,155,11098338,-795,0,1717386047,12771.114432149996,104.99178609000228,54382.883818320006 2024-06-03,03:40:49.000,155,11098338,-795,0,1717386048,12771.10769584,104.9071965300027,54382.9467024 2024-06-03,03:40:50.000,155,11098341,-795,0,1717386049,12771.080750599991,104.92129479000141,54382.80696000001 2024-06-03,03:40:51.000,155,11098321,-795,0,1717386050,12771.02686012,104.83670523000183,54382.89080544 2024-06-03,03:40:52.000,155,11098351,-795,0,1717386051,12771.06727798,104.7944104499984,54382.8418956 2024-06-03,03:40:53.000,155,11098277,-795,0,1717386052,12771.074014289996,104.71687001999817,54382.82792136001 2024-06-03,03:40:54.000,155,11098332,-795,0,1717386053,12771.134641079996,104.68867350000073,54382.9117668 2024-06-03,03:40:55.000,155,11098327,-795,0,1717386054,12771.269367280001,104.66752611000265,54382.981638000005 2024-06-03,03:40:56.000,155,11098317,-795,0,1717386055,12771.262630969992,104.71687001999817,54382.91875392 2024-06-03,03:40:57.000,155,11098383,-795,0,1717386056,12771.282839899992,104.69572263000009,54382.96067664 2024-06-03,03:40:58.000,155,11098376,-795,0,1717386057,12771.215476799996,104.7239191500048,54382.75805016001 2024-06-03,03:40:59.000,155,11098339,-795,0,1717386058,12771.235685729996,104.68162437000137,54382.75805016001 2024-06-03,03:41:00.000,155,11098305,-795,0,1717386059,12771.282839899992,104.7239191500048,54382.90477968001 2024-06-03,03:41:01.000,155,11098361,-795,0,1717386060,12771.262630969992,104.69572263000009,54382.95368952001 2024-06-03,03:41:02.000,155,11098352,-795,0,1717386061,12771.262630969992,104.70277175999945,54382.84888272 2024-06-03,03:41:03.000,155,11098382,-795,0,1717386062,12771.309785140002,104.66752611000265,54382.932728160005 2024-06-03,03:41:04.000,155,11098321,-795,0,1717386063,12771.282839899992,104.65342785000394,54383.00259936001 2024-06-03,03:41:05.000,155,11098318,-795,0,1717386064,12771.329994070002,104.65342785000394,54383.06548344 2024-06-03,03:41:06.000,155,11098343,-795,0,1717386065,12771.329994070002,104.6604769800033,54383.07945768 2024-06-03,03:41:07.000,155,11098367,-795,0,1717386066,12771.336730379997,104.68867350000073,54383.06548344 2024-06-03,03:41:08.000,155,11098322,-795,0,1717386067,12771.289576210002,104.70277175999945,54382.92574104001 2024-06-03,03:41:09.000,155,11098358,-795,0,1717386068,12771.329994070002,104.67457524000201,54383.100419040005 2024-06-03,03:41:10.000,155,11098336,-795,0,1717386069,12771.431038720002,104.71687001999817,54383.24016144001 2024-06-03,03:41:11.000,155,11098345,-795,0,1717386070,12771.437775029997,104.69572263000009,54383.26112280001 2024-06-03,03:41:12.000,155,11098346,-795,0,1717386071,12771.431038720002,104.7239191500048,54383.23317432 2024-06-03,03:41:13.000,155,11098341,-795,0,1717386072,12771.464720269993,104.73801741000352,54383.20522584 2024-06-03,03:41:14.000,155,11098325,-795,0,1717386073,12771.356939309997,104.77326306000032,54383.149328880005 2024-06-03,03:41:15.000,155,11098299,-795,0,1717386074,12771.397357169997,104.74506654000288,54383.198238720004 2024-06-03,03:41:16.000,155,11098345,-795,0,1717386075,12771.457983959997,104.77326306000032,54383.28907128001 2024-06-03,03:41:17.000,155,11098343,-795,0,1717386076,12771.410829790002,104.77326306000032,54383.09343192001 2024-06-03,03:41:18.000,155,11098369,-795,0,1717386077,12771.484929199993,104.80145957999775,54383.37291672 2024-06-03,03:41:19.000,155,11098333,-795,0,1717386078,12771.505138129993,104.7944104499984,54383.35195536 2024-06-03,03:41:20.000,155,11098393,-795,0,1717386079,12771.545555989993,104.78031218999968,54383.4707364 2024-06-03,03:41:21.000,155,11098298,-795,0,1717386080,12771.498401819998,104.81555784000375,54383.45676216001 2024-06-03,03:41:22.000,155,11098353,-795,0,1717386081,12771.498401819998,104.8578526199999,54383.4008652 2024-06-03,03:41:23.000,155,11098328,-795,0,1717386082,12771.437775029997,104.8578526199999,54383.42881368001 2024-06-03,03:41:24.000,155,11098358,-795,0,1717386083,12771.484929199993,104.87900000999798,54383.44278792 2024-06-03,03:41:25.000,155,11098349,-795,0,1717386084,12771.511874440002,104.88604914000462,54383.49169776 2024-06-03,03:41:26.000,155,11098346,-795,0,1717386085,12771.619655399998,104.87900000999798,54383.58951744 2024-06-03,03:41:27.000,155,11098333,-795,0,1717386086,12771.599446469998,104.90014740000333,54383.56855608 2024-06-03,03:41:28.000,155,11098320,-795,0,1717386087,12771.599446469998,104.91424566000205,54383.484710640005 2024-06-03,03:41:29.000,155,11098247,-795,0,1717386088,12771.639864329998,104.95654043999821,54383.68733712 2024-06-03,03:41:30.000,155,11098366,-795,0,1717386089,12771.639864329998,104.92834392000077,54383.65938864 2024-06-03,03:41:31.000,155,11098326,-795,0,1717386090,12771.633128019988,104.9706387000042,54383.68733712 2024-06-03,03:41:32.000,155,11098360,-795,0,1717386091,12771.666809569993,105.02703173999907,54383.62445304001 2024-06-03,03:41:33.000,155,11098385,-795,0,1717386092,12771.646600639993,104.95654043999821,54383.58951744 2024-06-03,03:41:34.000,155,11098322,-795,0,1717386093,12771.673545879989,105.005884350001,54383.59650456001 2024-06-03,03:41:35.000,155,11098348,-795,0,1717386094,12771.633128019988,105.01998260999972,54383.54759472001 2024-06-03,03:41:36.000,155,11098346,-795,0,1717386095,12771.740908979998,105.02703173999907,54383.722272720006 2024-06-03,03:41:37.000,155,11098264,-795,0,1717386096,12771.660073259998,105.0693265200025,54383.76419544001 2024-06-03,03:41:38.000,155,11098346,-795,0,1717386097,12771.707227429994,105.09047391000058,54383.72925984 2024-06-03,03:41:39.000,155,11098343,-795,0,1717386098,12771.680282189998,105.1045721699993,54383.68035 2024-06-03,03:41:40.000,155,11098335,-795,0,1717386099,12771.707227429994,105.11162129999866,54383.67336288001 2024-06-03,03:41:41.000,155,11098312,-795,0,1717386100,12771.619655399998,105.13276869000401,54383.51265912 2024-06-03,03:41:42.000,155,11098367,-795,0,1717386101,12771.767854219994,105.13276869000401,54383.889963600006 2024-06-03,03:41:43.000,155,11098296,-795,0,1717386102,12771.761117909999,105.12571956000465,54383.889963600006 2024-06-03,03:41:44.000,155,11098334,-795,0,1717386103,12771.788063149994,105.14686695000273,54383.81310528001 2024-06-03,03:41:45.000,155,11098307,-795,0,1717386104,12771.815008389989,105.14686695000273,54383.93188632001 2024-06-03,03:41:46.000,155,11098325,-795,0,1717386105,12771.767854219994,105.18211259999953,54383.73624696 2024-06-03,03:41:47.000,155,11098284,-795,0,1717386106,12771.83521731999,105.18211259999953,54383.91092496001 2024-06-03,03:41:48.000,155,11098364,-795,0,1717386107,12771.801535769999,105.23145651000232,54383.87598936 2024-06-03,03:41:49.000,155,11098348,-795,0,1717386108,12771.828481009994,105.23850564000168,54383.81310528001 2024-06-03,03:41:50.000,155,11098319,-795,0,1717386109,12771.92278935,105.27375128999847,54384.01573176 2024-06-03,03:41:51.000,155,11098325,-795,0,1717386110,12771.929525659994,105.25965302999975,54384.04368024 2024-06-03,03:41:52.000,155,11098340,-795,0,1717386111,12771.97667982999,105.28080041999783,54384.05066736001 2024-06-03,03:41:53.000,155,11098270,-795,0,1717386112,12771.862162559999,105.34424258999934,54383.88297648001 2024-06-03,03:41:54.000,155,11098297,-795,0,1717386113,12771.909316729994,105.29489868000383,54383.97380904 2024-06-03,03:41:55.000,155,11098293,-795,0,1717386114,12771.909316729994,105.28784955000447,54384.0646416 2024-06-03,03:41:56.000,155,11098365,-795,0,1717386115,12771.929525659994,105.33014433000062,54384.02970600001 2024-06-03,03:41:57.000,155,11098318,-795,0,1717386116,12771.909316729994,105.34424258999934,54384.00874464001 2024-06-03,03:41:58.000,155,11098321,-795,0,1717386117,12771.87563517999,105.35834084999806,54383.91791208 2024-06-03,03:41:59.000,155,11098335,-795,0,1717386118,12771.909316729994,105.33014433000062,54383.97380904 2024-06-03,03:42:00.000,155,11098316,-795,0,1717386119,12771.969943519995,105.35834084999806,54384.05066736001 2024-06-03,03:42:01.000,155,11098317,-795,0,1717386120,12771.949734589994,105.3512917199987,54384.07861584001 2024-06-03,03:42:02.000,155,11098322,-795,0,1717386121,12771.92278935,105.3653899800047,54383.98079616001 2024-06-03,03:42:03.000,155,11098343,-795,0,1717386122,12771.89584410999,105.34424258999934,54383.97380904 2024-06-03,03:42:04.000,155,11098346,-795,0,1717386123,12771.93626196999,105.39358650000213,54383.95983480001 2024-06-03,03:42:05.000,155,11098341,-795,0,1717386124,12771.990152449995,105.3653899800047,54384.05066736001 2024-06-03,03:42:06.000,155,11098357,-795,0,1717386125,12772.03730661999,105.38653737000277,54384.09957720001 2024-06-03,03:42:07.000,155,11098319,-795,0,1717386126,12772.010361379995,105.40063563000149,54384.07861584001 2024-06-03,03:42:08.000,155,11098320,-795,0,1717386127,12772.01709768999,105.4147338900002,54384.01573176 2024-06-03,03:42:09.000,155,11098334,-795,0,1717386128,12772.023834,105.3653899800047,54384.0646416 2024-06-03,03:42:10.000,155,11098326,-795,0,1717386129,12772.010361379995,105.4147338900002,54384.02970600001 2024-06-03,03:42:11.000,155,11098304,-795,0,1717386130,12772.00362507,105.40768476000085,54384.106564320005 2024-06-03,03:42:12.000,155,11098328,-795,0,1717386131,12772.03730661999,105.43588127999828,54384.05066736001 2024-06-03,03:42:13.000,155,11098300,-795,0,1717386132,12771.96320721,105.43588127999828,54384.04368024 2024-06-03,03:42:14.000,155,11098323,-795,0,1717386133,12772.01709768999,105.42883214999893,54384.057654480006 2024-06-03,03:42:15.000,155,11098298,-715,0,1717386134,12771.95647089999,105.40768476000085,54383.855028 2024-06-03,03:42:16.000,155,11098306,-795,0,1717386135,12772.07772447999,105.42178301999957,54384.155474160005 2024-06-03,03:42:17.000,155,11098319,-795,0,1717386136,12772.07772447999,105.42178301999957,54384.16246128 2024-06-03,03:42:18.000,155,11098322,-795,0,1717386137,12771.969943519995,105.40063563000149,54383.90393784 2024-06-03,03:42:19.000,155,11098338,-795,0,1717386138,12772.030570309995,105.44997954000428,54383.94586056 2024-06-03,03:42:20.000,155,11098314,-795,0,1717386139,12772.06425186,105.43588127999828,54384.04368024 2024-06-03,03:42:21.000,155,11098361,-795,0,1717386140,12772.06425186,105.44293040999764,54384.07162872 2024-06-03,03:42:22.000,155,11098328,-795,0,1717386141,12772.14508758,105.42178301999957,54384.2393196 2024-06-03,03:42:23.000,155,11098372,-795,0,1717386142,12772.15856019999,105.44997954000428,54384.155474160005 2024-06-03,03:42:24.000,155,11098341,-795,0,1717386143,12772.111406029995,105.47112693000236,54384.155474160005 2024-06-03,03:42:25.000,155,11098231,-795,0,1717386144,12772.09793340999,105.47817606000172,54384.204384000004 2024-06-03,03:42:26.000,155,11098336,-795,0,1717386145,12772.14508758,105.48522519000107,54384.23233248 2024-06-03,03:42:27.000,155,11098340,-795,0,1717386146,12772.12487865,105.49932344999979,54384.169448399996 2024-06-03,03:42:28.000,155,11098325,-795,0,1717386147,12772.070988169995,105.49932344999979,54384.1345128 2024-06-03,03:42:29.000,155,11098358,-795,0,1717386148,12772.04404293,105.56981475000066,54384.106564320005 2024-06-03,03:42:30.000,155,11098311,-795,0,1717386149,12772.131614959995,105.53456910000386,54384.274255200005 2024-06-03,03:42:31.000,155,11098365,-795,0,1717386150,12772.12487865,105.53456910000386,54384.36508776001 2024-06-03,03:42:32.000,155,11098323,-795,0,1717386151,12772.091197099995,105.59096213999874,54384.3091908 2024-06-03,03:42:33.000,155,11098305,-795,0,1717386152,12772.12487865,105.61915866000345,54384.35111352 2024-06-03,03:42:34.000,155,11098355,-795,0,1717386153,12772.091197099995,105.59096213999874,54384.24630672001 2024-06-03,03:42:35.000,155,11098299,-795,0,1717386154,12772.06425186,105.61915866000345,54384.169448399996 2024-06-03,03:42:36.000,155,11098328,-795,0,1717386155,12772.111406029995,105.5980112699981,54384.31617792001 2024-06-03,03:42:37.000,155,11098331,-795,0,1717386156,12772.12487865,105.63325692000217,54384.372074880004 2024-06-03,03:42:38.000,155,11098345,-795,0,1717386157,12772.070988169995,105.67555169999832,54384.28124232 2024-06-03,03:42:39.000,155,11098359,-795,0,1717386158,12772.06425186,105.6614534399996,54384.26028096 2024-06-03,03:42:40.000,155,11098333,-795,0,1717386159,12772.16529651,105.65440431000025,54384.45592032 2024-06-03,03:42:41.000,155,11098309,-795,0,1717386160,12772.131614959995,105.65440431000025,54384.4489332 2024-06-03,03:42:42.000,155,11098345,-795,0,1717386161,12772.05751554999,105.65440431000025,54384.45592032 2024-06-03,03:42:43.000,155,11098343,-795,0,1717386162,12772.010361379995,105.68260082999768,54384.379062 2024-06-03,03:42:44.000,155,11098354,-795,0,1717386163,12772.04404293,105.7107973500024,54384.40002336 2024-06-03,03:42:45.000,155,11098341,-795,0,1717386164,12771.95647089999,105.73899386999983,54384.18342264 2024-06-03,03:42:46.000,155,11098303,-795,0,1717386165,12772.06425186,105.73194474000047,54384.560727120006 2024-06-03,03:42:47.000,155,11098317,-795,0,1717386166,12772.05751554999,105.72489561000111,54384.6236112 2024-06-03,03:42:48.000,155,11098317,-795,0,1717386167,12772.04404293,105.78128865000326,54384.57470136 2024-06-03,03:42:49.000,155,11098268,-795,0,1717386168,12772.010361379995,105.74604299999919,54384.42797184 2024-06-03,03:42:50.000,155,11098323,-795,0,1717386169,12772.04404293,105.74604299999919,54384.49784304 2024-06-03,03:42:51.000,155,11098380,-795,0,1717386170,12772.023834,105.78128865000326,54384.54675288 2024-06-03,03:42:52.000,155,11098363,-795,0,1717386171,12772.01709768999,105.79538691000198,54384.59566272 2024-06-03,03:42:53.000,155,11098340,-795,0,1717386172,12771.94299828,105.83768168999813,54384.49784304 2024-06-03,03:42:54.000,155,11098367,-795,0,1717386173,12771.949734589994,105.78833778000262,54384.58168848001 2024-06-03,03:42:55.000,155,11098330,-795,0,1717386174,12771.97667982999,105.80243604000134,54384.63758544 2024-06-03,03:42:56.000,155,11098338,-795,0,1717386175,12771.969943519995,105.83768168999813,54384.658546800005 2024-06-03,03:42:57.000,155,11098242,-795,0,1717386176,12771.93626196999,105.82358342999942,54384.5886756 2024-06-03,03:42:58.000,155,11098342,-795,0,1717386177,12771.868898869994,105.85882908000349,54384.47688168 2024-06-03,03:42:59.000,155,11098276,-795,0,1717386178,12771.85542624999,105.81653430000006,54384.55374000001 2024-06-03,03:43:00.000,155,11098370,-795,0,1717386179,12771.90258042,105.80243604000134,54384.55374000001 2024-06-03,03:43:01.000,155,11098377,-795,0,1717386180,12771.868898869994,105.85882908000349,54384.63059832001 2024-06-03,03:43:02.000,155,11098379,-795,0,1717386181,12771.90258042,105.86587821000285,54384.707456640004 2024-06-03,03:43:03.000,155,11098316,-795,0,1717386182,12771.92278935,105.89407473000028,54384.609636960005 2024-06-03,03:43:04.000,155,11098331,-795,0,1717386183,12771.89584410999,105.89407473000028,54384.63758544 2024-06-03,03:43:05.000,155,11098265,-795,0,1717386184,12771.89584410999,105.85882908000349,54384.71444376 2024-06-03,03:43:06.000,155,11098333,-795,0,1717386185,12771.89584410999,105.8729273400022,54384.5886756 2024-06-03,03:43:07.000,155,11098333,-795,0,1717386186,12771.862162559999,105.86587821000285,54384.609636960005 2024-06-03,03:43:08.000,155,11098330,-795,0,1717386187,12771.794799459989,105.89407473000028,54384.56771424 2024-06-03,03:43:09.000,155,11098369,-795,0,1717386188,12771.747645289994,105.88702560000092,54384.504830159996 2024-06-03,03:43:10.000,155,11098344,-795,0,1717386189,12771.727436359994,105.91522211999836,54384.61662408 2024-06-03,03:43:11.000,155,11098334,-795,0,1717386190,12771.761117909999,105.88702560000092,54384.7633536 2024-06-03,03:43:12.000,155,11098366,-795,0,1717386191,12771.734172669989,105.89407473000028,54384.70046952001 2024-06-03,03:43:13.000,155,11098284,-795,0,1717386192,12771.693754809989,105.8729273400022,54384.70046952001 2024-06-03,03:43:14.000,155,11098315,-795,0,1717386193,12771.592710159988,105.85882908000349,54384.53277864001 2024-06-03,03:43:15.000,155,11098335,-795,0,1717386194,12771.538819679998,105.8729273400022,54384.45592032 2024-06-03,03:43:16.000,155,11098367,-795,0,1717386195,12771.525347059993,105.86587821000285,54384.56771424 2024-06-03,03:43:17.000,155,11098345,-795,0,1717386196,12771.525347059993,105.86587821000285,54384.64457256 2024-06-03,03:43:18.000,155,11098334,-795,0,1717386197,12771.518610749998,105.83768168999813,54384.71444376 2024-06-03,03:43:19.000,155,11098322,-795,0,1717386198,12771.350203000002,105.85882908000349,54384.53277864001 2024-06-03,03:43:20.000,155,11098338,-795,0,1717386199,12771.417566099997,105.83768168999813,54384.53277864001 2024-06-03,03:43:21.000,155,11098337,-795,0,1717386200,12771.478192889997,105.83063255999878,54384.6236112 2024-06-03,03:43:22.000,155,11098383,-795,0,1717386201,12771.404093479992,105.8729273400022,54384.63758544 2024-06-03,03:43:23.000,155,11098378,-795,0,1717386202,12771.377148239997,105.84473082000477,54384.46989456 2024-06-03,03:43:24.000,155,11098306,-795,0,1717386203,12771.336730379997,105.84473082000477,54384.4489332 2024-06-03,03:43:25.000,155,11098373,-795,0,1717386204,12771.350203000002,105.84473082000477,54384.54675288 2024-06-03,03:43:26.000,155,11098339,-795,0,1717386205,12771.390620860002,105.85882908000349,54384.6236112 2024-06-03,03:43:27.000,155,11098348,-795,0,1717386206,12771.282839899992,105.81653430000006,54384.60264984001 2024-06-03,03:43:28.000,155,11098336,-795,0,1717386207,12771.215476799996,105.83768168999813,54384.57470136 2024-06-03,03:43:29.000,155,11098288,-795,0,1717386208,12771.215476799996,105.82358342999942,54384.65155968001 2024-06-03,03:43:30.000,155,11098333,-795,0,1717386209,12771.100959529991,105.83768168999813,54384.6236112 2024-06-03,03:43:31.000,155,11098357,-795,0,1717386210,12771.10769584,105.89407473000028,54384.63059832001 2024-06-03,03:43:32.000,155,11098345,-795,0,1717386211,12771.06727798,105.91522211999836,54384.58168848001 2024-06-03,03:43:33.000,155,11098350,-795,0,1717386212,12771.02012380999,105.92227124999772,54384.5188044 2024-06-03,03:43:34.000,155,11098360,-795,0,1717386213,12770.98644226,105.95751690000179,54384.51181728001 2024-06-03,03:43:35.000,155,11098326,-795,0,1717386214,12770.972969639995,105.93636951000371,54384.560727120006 2024-06-03,03:43:36.000,155,11098364,-795,0,1717386215,12771.02686012,105.95751690000179,54384.67950816001 2024-06-03,03:43:37.000,155,11098356,-795,0,1717386216,12770.9460244,105.92932038000436,54384.65155968001 2024-06-03,03:43:38.000,155,11098307,-795,0,1717386217,12770.892133919995,105.90112385999964,54384.48386880001 2024-06-03,03:43:39.000,155,11098297,-795,0,1717386218,12770.88539761,105.91522211999836,54384.46989456 2024-06-03,03:43:40.000,155,11098359,-795,0,1717386219,12770.88539761,105.89407473000028,54384.60264984001 2024-06-03,03:43:41.000,155,11098311,-795,0,1717386220,12770.86518868,105.908172989999,54384.63059832001 2024-06-03,03:43:42.000,155,11098331,-795,0,1717386221,12770.831507129995,105.90112385999964,54384.66553392 2024-06-03,03:43:43.000,155,11098345,-795,0,1717386222,12770.791089269995,105.88702560000092,54384.57470136 2024-06-03,03:43:44.000,155,11098324,-795,0,1717386223,12770.750671409995,105.908172989999,54384.6236112 2024-06-03,03:43:45.000,155,11098282,-795,0,1717386224,12770.67657199999,105.85882908000349,54384.46989456 2024-06-03,03:43:46.000,155,11098307,-715,0,1717386225,12770.65636306999,105.85177995000413,54384.54675288 2024-06-03,03:43:47.000,155,11098400,-795,0,1717386226,12770.595736279989,105.8729273400022,54384.52579152 2024-06-03,03:43:48.000,155,11098348,-795,0,1717386227,12770.609208899994,105.8094851700007,54384.49784304 2024-06-03,03:43:49.000,155,11098347,-795,0,1717386228,12770.454273769989,105.82358342999942,54384.4489332 2024-06-03,03:43:50.000,155,11098345,-795,0,1717386229,12770.501427939998,105.83063255999878,54384.46989456 2024-06-03,03:43:51.000,155,11098332,-795,0,1717386230,12770.434064839988,105.83063255999878,54384.539765760004 2024-06-03,03:43:52.000,155,11098362,-795,0,1717386231,12770.312811260002,105.8094851700007,54384.35111352 2024-06-03,03:43:53.000,155,11098274,-795,0,1717386232,12770.339756499998,105.81653430000006,54384.40002336 2024-06-03,03:43:54.000,155,11098317,-795,0,1717386233,12770.353229120003,105.8094851700007,54384.47688168 2024-06-03,03:43:55.000,155,11098322,-795,0,1717386234,12770.279129709998,105.76719039000454,54384.54675288 2024-06-03,03:43:56.000,155,11098317,-795,0,1717386235,12770.258920779997,105.78128865000326,54384.55374000001 2024-06-03,03:43:57.000,155,11098342,-795,0,1717386236,12770.157876129997,105.76014125999791,54384.38604912001 2024-06-03,03:43:58.000,155,11098350,-795,0,1717386237,12770.137667199997,105.76014125999791,54384.47688168 2024-06-03,03:43:59.000,155,11098313,-795,0,1717386238,12770.184821369992,105.75309212999855,54384.52579152 2024-06-03,03:44:00.000,155,11098355,-795,0,1717386239,12770.130930890002,105.73194474000047,54384.51181728001 2024-06-03,03:44:01.000,155,11098310,-795,0,1717386240,12770.016413619996,105.76719039000454,54384.43495896001 2024-06-03,03:44:02.000,155,11098362,-795,0,1717386241,12770.016413619996,105.73899386999983,54384.46989456 2024-06-03,03:44:03.000,155,11098335,-795,0,1717386242,12769.90863266,105.76719039000454,54384.31617792001 2024-06-03,03:44:04.000,155,11098355,-795,0,1717386243,12769.915368969996,105.72489561000111,54384.35111352 2024-06-03,03:44:05.000,155,11098350,-795,0,1717386244,12769.88842373,105.75309212999855,54384.504830159996 2024-06-03,03:44:06.000,155,11098341,-795,0,1717386245,12769.942314209991,105.73899386999983,54384.53277864001 2024-06-03,03:44:07.000,155,11098344,-795,0,1717386246,12769.814324319996,105.74604299999919,54384.393036240006 2024-06-03,03:44:08.000,155,11098341,-795,0,1717386247,12769.713279669995,105.72489561000111,54384.35111352 2024-06-03,03:44:09.000,155,11098289,-795,0,1717386248,12769.753697529995,105.72489561000111,54384.51181728001 2024-06-03,03:44:10.000,155,11098360,-795,0,1717386249,12769.70654336,105.7107973500024,54384.43495896001 2024-06-03,03:44:11.000,155,11098358,-795,0,1717386250,12769.69980704999,105.73194474000047,54384.42797184 2024-06-03,03:44:12.000,155,11098324,-795,0,1717386251,12769.672861809995,105.73194474000047,54384.41399760001 2024-06-03,03:44:13.000,155,11098345,-795,0,1717386252,12769.571817159995,105.75309212999855,54384.34412640001 2024-06-03,03:44:14.000,155,11098373,-795,0,1717386253,12769.56508085,105.72489561000111,54384.40002336 2024-06-03,03:44:15.000,155,11098338,-795,0,1717386254,12769.531399299995,105.73194474000047,54384.490855920005 2024-06-03,03:44:16.000,155,11098384,-795,0,1717386255,12769.56508085,105.73194474000047,54384.46989456 2024-06-03,03:44:17.000,155,11098357,-795,0,1717386256,12769.450563579994,105.76014125999791,54384.441946080005 2024-06-03,03:44:18.000,155,11098365,-795,0,1717386257,12769.410145719994,105.73899386999983,54384.33015216 2024-06-03,03:44:19.000,155,11098324,-795,0,1717386258,12769.362991549999,105.73899386999983,54384.36508776001 2024-06-03,03:44:20.000,155,11098357,-795,0,1717386259,12769.295628449989,105.67555169999832,54384.17643552001 2024-06-03,03:44:21.000,155,11098351,-795,0,1717386260,12769.302364759998,105.71784648000175,54384.26726808001 2024-06-03,03:44:22.000,155,11098325,-795,0,1717386261,12769.275419519989,105.72489561000111,54384.42797184 2024-06-03,03:44:23.000,155,11098376,-795,0,1717386262,12769.248474279993,105.75309212999855,54384.393036240006 2024-06-03,03:44:24.000,155,11098345,-795,0,1717386263,12769.208056419993,105.73899386999983,54384.41399760001 2024-06-03,03:44:25.000,155,11098330,-795,0,1717386264,12769.160902249998,105.72489561000111,54384.47688168 2024-06-03,03:44:26.000,155,11098360,-795,0,1717386265,12769.174374869988,105.68260082999768,54384.41399760001 2024-06-03,03:44:27.000,155,11098362,-795,0,1717386266,12769.113748080003,105.72489561000111,54384.441946080005 2024-06-03,03:44:28.000,155,11098340,-795,0,1717386267,12769.073330220002,105.66850256999896,54384.26028096 2024-06-03,03:44:29.000,155,11098303,-795,0,1717386268,12768.972285570002,105.68260082999768,54384.2393196 2024-06-03,03:44:30.000,155,11098362,-795,0,1717386269,12769.019439739997,105.70374822000304,54384.34412640001 2024-06-03,03:44:31.000,155,11098365,-795,0,1717386270,12768.979021879997,105.65440431000025,54384.42797184 2024-06-03,03:44:32.000,155,11098368,-795,0,1717386271,12768.979021879997,105.65440431000025,54384.372074880004 2024-06-03,03:44:33.000,155,11098298,-795,0,1717386272,12768.931867710002,105.65440431000025,54384.33015216 2024-06-03,03:44:34.000,155,11098334,-795,0,1717386273,12768.864504609992,105.61915866000345,54384.16246128 2024-06-03,03:44:35.000,155,11098304,-795,0,1717386274,12768.817350439997,105.62620779000281,54384.19040976 2024-06-03,03:44:36.000,155,11098316,-795,0,1717386275,12768.817350439997,105.60506040000473,54384.28124232 2024-06-03,03:44:37.000,155,11098351,-795,0,1717386276,12768.749987340001,105.64030605000153,54384.28124232 2024-06-03,03:44:38.000,155,11098366,-795,0,1717386277,12768.736514719996,105.59096213999874,54384.2393196 2024-06-03,03:44:39.000,155,11098312,-795,0,1717386278,12768.682624239991,105.56981475000066,54384.19739688001 2024-06-03,03:44:40.000,155,11098374,-795,0,1717386279,12768.696096859996,105.58391300999938,54384.26726808001 2024-06-03,03:44:41.000,155,11098336,-795,0,1717386280,12768.595052209996,105.56981475000066,54384.19739688001 2024-06-03,03:44:42.000,155,11098389,-795,0,1717386281,12768.595052209996,105.58391300999938,54384.169448399996 2024-06-03,03:44:43.000,155,11098352,-795,0,1717386282,12768.534425419995,105.59096213999874,54384.08560296 2024-06-03,03:44:44.000,155,11098328,-795,0,1717386283,12768.48053493999,105.56981475000066,54384.036693120004 2024-06-03,03:44:45.000,155,11098341,-795,0,1717386284,12768.433380769995,105.58391300999938,54384.02970600001 2024-06-03,03:44:46.000,155,11098340,-795,0,1717386285,12768.46032600999,105.5275199700045,54384.057654480006 2024-06-03,03:44:47.000,155,11098333,-795,0,1717386286,12768.352545049995,105.57686388000002,54383.9248992 2024-06-03,03:44:48.000,155,11098313,-795,0,1717386287,12768.34580874,105.53456910000386,54383.96682192 2024-06-03,03:44:49.000,155,11098316,-795,0,1717386288,12768.251500399994,105.54161823000322,54384.00874464001 2024-06-03,03:44:50.000,155,11098323,-795,0,1717386289,12768.211082539994,105.51342170999851,54383.97380904 2024-06-03,03:44:51.000,155,11098363,-795,0,1717386290,12768.103301579999,105.5275199700045,54383.987783280005 2024-06-03,03:44:52.000,155,11098359,-795,0,1717386291,12768.062883719998,105.5275199700045,54383.89695072 2024-06-03,03:44:53.000,155,11098337,-795,0,1717386292,12768.049411099993,105.50637257999915,54383.855028 2024-06-03,03:44:54.000,155,11098284,-795,0,1717386293,12768.022465859998,105.44293040999764,54383.87598936 2024-06-03,03:44:55.000,155,11098279,-795,0,1717386294,12768.035938479989,105.40063563000149,54383.96682192 2024-06-03,03:44:56.000,155,11098326,-795,0,1717386295,12768.096565269989,105.3512917199987,54383.91791208 2024-06-03,03:44:57.000,155,11098304,-795,0,1717386296,12768.089828959994,105.29489868000383,54383.987783280005 2024-06-03,03:44:58.000,155,11098307,-795,0,1717386297,12768.008993239993,105.29489868000383,54383.73624696 2024-06-03,03:44:59.000,155,11098309,-795,0,1717386298,12768.062883719998,105.28080041999783,54383.77816968 2024-06-03,03:45:00.000,155,11098355,-795,0,1717386299,12768.136983129989,105.32309520000126,54383.820092400005 2024-06-03,03:45:01.000,155,11098311,-795,0,1717386300,12768.184137299999,105.39358650000213,54383.869002240004 2024-06-03,03:45:02.000,155,11098349,-795,0,1717386301,12768.251500399994,105.48522519000107,54383.95983480001 2024-06-03,03:45:03.000,155,11098318,-795,0,1717386302,12768.19760991999,105.56981475000066,54383.93188632001 2024-06-03,03:45:04.000,155,11098331,-795,0,1717386303,12768.136983129989,105.5980112699981,54383.834066639996 2024-06-03,03:45:05.000,155,11098319,-795,0,1717386304,12767.975311689988,105.5980112699981,54383.77816968 2024-06-03,03:45:06.000,155,11098310,-795,0,1717386305,12767.928157519993,105.60506040000473,54383.84804088 2024-06-03,03:45:07.000,155,11098306,-795,0,1717386306,12767.894475970003,105.58391300999938,54383.889963600006 2024-06-03,03:45:08.000,155,11098319,-795,0,1717386307,12767.860794419998,105.54866736000258,54383.91791208 2024-06-03,03:45:09.000,155,11098344,-795,0,1717386308,12767.759749769997,105.54866736000258,54383.79913104 2024-06-03,03:45:10.000,155,11098385,-795,0,1717386309,12767.746277149992,105.49932344999979,54383.89695072 2024-06-03,03:45:11.000,155,11098354,-795,0,1717386310,12767.766486079992,105.44997954000428,54383.95983480001 2024-06-03,03:45:12.000,155,11098370,-795,0,1717386311,12767.699122979997,105.49932344999979,54383.93188632001 2024-06-03,03:45:13.000,155,11098354,-795,0,1717386312,12767.651968810002,105.44997954000428,54383.94586056 2024-06-03,03:45:14.000,155,11098325,-795,0,1717386313,12767.544187849991,105.42883214999893,54383.80611816 2024-06-03,03:45:15.000,155,11098319,-795,0,1717386314,12767.537451539996,105.42178301999957,54383.74323408001 2024-06-03,03:45:16.000,155,11098311,-795,0,1717386315,12767.584605709992,105.40063563000149,54383.87598936 2024-06-03,03:45:17.000,155,11098351,-795,0,1717386316,12767.584605709992,105.39358650000213,54383.938873440005 2024-06-03,03:45:18.000,155,11098340,-795,0,1717386317,12767.483561059991,105.4147338900002,54383.79913104 2024-06-03,03:45:19.000,155,11098319,-795,0,1717386318,12767.443143199991,105.38653737000277,54383.73624696 2024-06-03,03:45:20.000,155,11098343,-795,0,1717386319,12767.47008844,105.4147338900002,54383.80611816 2024-06-03,03:45:21.000,155,11098346,-795,0,1717386320,12767.395989029996,105.38653737000277,54383.82707952 2024-06-03,03:45:22.000,155,11098336,-795,0,1717386321,12767.40946165,105.3512917199987,54383.62445304001 2024-06-03,03:45:23.000,155,11098312,-795,0,1717386322,12767.38925272,105.34424258999934,54383.77816968 2024-06-03,03:45:24.000,155,11098319,-795,0,1717386323,12767.315153309995,105.34424258999934,54383.75720832 2024-06-03,03:45:25.000,155,11098328,-795,0,1717386324,12767.28147175999,105.35834084999806,54383.722272720006 2024-06-03,03:45:26.000,155,11098351,-795,0,1717386325,12767.355571169996,105.3653899800047,54383.9248992 2024-06-03,03:45:27.000,155,11098390,-795,0,1717386326,12767.355571169996,105.29489868000383,54383.987783280005 2024-06-03,03:45:28.000,155,11098342,-795,0,1717386327,12767.335362239995,105.3653899800047,54383.889963600006 2024-06-03,03:45:29.000,155,11098336,-795,0,1717386328,12767.254526519995,105.30899694000254,54383.75720832 2024-06-03,03:45:30.000,155,11098320,-795,0,1717386329,12767.22758128,105.30194781000318,54383.79913104 2024-06-03,03:45:31.000,155,11098353,-795,0,1717386330,12767.234317589995,105.30194781000318,54383.84105376001 2024-06-03,03:45:32.000,155,11098347,-795,0,1717386331,12767.22084496999,105.29489868000383,54383.84105376001 2024-06-03,03:45:33.000,155,11098328,-795,0,1717386332,12767.173690799995,105.3160460700019,54383.79214392001 2024-06-03,03:45:34.000,155,11098338,-795,0,1717386333,12767.173690799995,105.29489868000383,54383.74323408001 2024-06-03,03:45:35.000,155,11098282,-795,0,1717386334,12767.20063603999,105.23850564000168,54383.9248992 2024-06-03,03:45:36.000,155,11098328,-795,0,1717386335,12767.18716342,105.25965302999975,54383.834066639996 2024-06-03,03:45:37.000,155,11098347,-795,0,1717386336,12767.173690799995,105.26670215999911,54383.74323408001 2024-06-03,03:45:38.000,155,11098355,-795,0,1717386337,12767.052437219994,105.27375128999847,54383.63144016 2024-06-03,03:45:39.000,155,11098310,-795,0,1717386338,12767.092855079994,105.24555477000104,54383.701311360004 2024-06-03,03:45:40.000,155,11098349,-795,0,1717386339,12767.092855079994,105.23145651000232,54383.73624696 2024-06-03,03:45:41.000,155,11098341,-795,0,1717386340,12767.07938245999,105.23145651000232,54383.76419544001 2024-06-03,03:45:42.000,155,11098359,-795,0,1717386341,12767.012019359994,105.23145651000232,54383.7851568 2024-06-03,03:45:43.000,155,11098337,-795,0,1717386342,12766.958128879989,105.20325999000488,54383.69432424001 2024-06-03,03:45:44.000,155,11098339,-795,0,1717386343,12766.890765779994,105.2173582500036,54383.666375759996 2024-06-03,03:45:45.000,155,11098324,-795,0,1717386344,12766.924447329999,105.17506347000017,54383.666375759996 2024-06-03,03:45:46.000,155,11098357,-795,0,1717386345,12766.863820539998,105.17506347000017,54383.62445304001 2024-06-03,03:45:47.000,155,11098343,-795,0,1717386346,12766.877293159989,105.14686695000273,54383.64541440001 2024-06-03,03:45:48.000,155,11098378,-795,0,1717386347,12766.769512199993,105.11162129999866,54383.58253032 2024-06-03,03:45:49.000,155,11098345,-795,0,1717386348,12766.735830649988,105.15391608000209,54383.50567200001 2024-06-03,03:45:50.000,155,11098323,-795,0,1717386349,12766.729094339993,105.11867042999802,54383.67336288001 2024-06-03,03:45:51.000,155,11098391,-795,0,1717386350,12766.735830649988,105.09047391000058,54383.68035 2024-06-03,03:45:52.000,155,11098341,-795,0,1717386351,12766.722358029998,105.12571956000465,54383.68035 2024-06-03,03:45:53.000,155,11098358,-795,0,1717386352,12766.648258619993,105.1045721699993,54383.6104788 2024-06-03,03:45:54.000,155,11098361,-795,0,1717386353,12766.594368140002,105.09047391000058,54383.498684879996 2024-06-03,03:45:55.000,155,11098303,-795,0,1717386354,12766.567422899992,105.08342478000122,54383.50567200001 2024-06-03,03:45:56.000,155,11098371,-795,0,1717386355,12766.547213969992,105.11867042999802,54383.63842728 2024-06-03,03:45:57.000,155,11098363,-795,0,1717386356,12766.560686589997,105.1045721699993,54383.484710640005 2024-06-03,03:45:58.000,155,11098356,-795,0,1717386357,12766.500059799997,105.11162129999866,54383.498684879996 2024-06-03,03:45:59.000,155,11098331,-795,0,1717386358,12766.439433009997,105.06227739000315,54383.54759472001 2024-06-03,03:46:00.000,155,11098335,-795,0,1717386359,12766.466378249992,105.09047391000058,54383.61746592 2024-06-03,03:46:01.000,155,11098331,-795,0,1717386360,12766.439433009997,105.06227739000315,54383.54759472001 2024-06-03,03:46:02.000,155,11098332,-795,0,1717386361,12766.392278840001,105.06227739000315,54383.554581840006 2024-06-03,03:46:03.000,155,11098315,-795,0,1717386362,12766.351860980001,105.04817913000443,54383.54759472001 2024-06-03,03:46:04.000,155,11098327,-795,0,1717386363,12766.297970499996,105.05522826000379,54383.49169776 2024-06-03,03:46:05.000,155,11098329,-795,0,1717386364,12766.304706809991,105.02703173999907,54383.58951744 2024-06-03,03:46:06.000,155,11098354,-795,0,1717386365,12766.304706809991,105.01293348000036,54383.666375759996 2024-06-03,03:46:07.000,155,11098325,-795,0,1717386366,12766.27102526,105.03408086999843,54383.63144016 2024-06-03,03:46:08.000,155,11098381,-795,0,1717386367,12766.176716919996,104.98473696000292,54383.56855608 2024-06-03,03:46:09.000,155,11098299,-795,0,1717386368,12766.223871089991,104.9706387000042,54383.603491680005 2024-06-03,03:46:10.000,155,11098346,-795,0,1717386369,12766.21039847,104.98473696000292,54383.56855608 2024-06-03,03:46:11.000,155,11098367,-795,0,1717386370,12766.16998061,104.94949130999885,54383.5406076 2024-06-03,03:46:12.000,155,11098333,-795,0,1717386371,12766.136299059996,104.92129479000141,54383.51964624 2024-06-03,03:46:13.000,155,11098345,-795,0,1717386372,12766.04872703,104.9706387000042,54383.33798112001 2024-06-03,03:46:14.000,155,11098347,-795,0,1717386373,12766.02178178999,104.96358957000484,54383.45676216001 2024-06-03,03:46:15.000,155,11098333,-795,0,1717386374,12765.98136392999,104.95654043999821,54383.37291672 2024-06-03,03:46:16.000,155,11098342,-795,0,1717386375,12766.015045479995,104.95654043999821,54383.484710640005 2024-06-03,03:46:17.000,155,11098316,-795,0,1717386376,12765.994836549995,104.95654043999821,54383.42182656 2024-06-03,03:46:18.000,155,11098381,-795,0,1717386377,12765.94768238,104.96358957000484,54383.32400688 2024-06-03,03:46:19.000,155,11098319,-795,0,1717386378,12765.934209759995,104.94949130999885,54383.35894248001 2024-06-03,03:46:20.000,155,11098333,-795,0,1717386379,12765.92073713999,104.96358957000484,54383.19125160001 2024-06-03,03:46:21.000,155,11098316,-795,0,1717386380,12765.83990141999,104.95654043999821,54383.156316 2024-06-03,03:46:22.000,155,11098338,-795,0,1717386381,12765.853374039994,104.92834392000077,54383.219200080006 2024-06-03,03:46:23.000,155,11098327,-795,0,1717386382,12765.77927462999,104.95654043999821,54383.05849632 2024-06-03,03:46:24.000,155,11098346,-795,0,1717386383,12765.75906569999,104.96358957000484,54383.156316 2024-06-03,03:46:25.000,155,11098248,-795,0,1717386384,12765.786010939999,104.94949130999885,54383.21221296001 2024-06-03,03:46:26.000,155,11098379,-795,0,1717386385,12765.738856769989,104.93539305000013,54383.17029024001 2024-06-03,03:46:27.000,155,11098314,-795,0,1717386386,12765.732120459994,104.94244217999949,54383.17727736 2024-06-03,03:46:28.000,155,11098314,-795,0,1717386387,12765.671493669994,104.92834392000077,54383.030547840004 2024-06-03,03:46:29.000,155,11098342,-795,0,1717386388,12765.577185329988,104.98473696000292,54383.07247056001 2024-06-03,03:46:30.000,155,11098307,-795,0,1717386389,12765.637812119989,104.9706387000042,54383.24714856 2024-06-03,03:46:31.000,155,11098323,-795,0,1717386390,12765.651284739994,104.96358957000484,54383.24714856 2024-06-03,03:46:32.000,155,11098353,-795,0,1717386391,12765.624339499998,104.97768783000356,54383.198238720004 2024-06-03,03:46:33.000,155,11098314,-795,0,1717386392,12765.617603189989,104.96358957000484,54383.149328880005 2024-06-03,03:46:34.000,155,11098241,-795,0,1717386393,12765.503085919998,104.99883522000164,54382.95368952001 2024-06-03,03:46:35.000,155,11098317,-755,0,1717386394,12765.469404369993,104.99883522000164,54382.98862512 2024-06-03,03:46:36.000,155,11098341,-795,0,1717386395,12765.381832339997,104.9706387000042,54383.0165736 2024-06-03,03:46:37.000,155,11098347,-795,0,1717386396,12765.402041269997,105.03408086999843,54383.07247056001 2024-06-03,03:46:38.000,155,11098343,-795,0,1717386397,12765.462668059998,104.9706387000042,54383.17727736 2024-06-03,03:46:39.000,155,11098367,-795,0,1717386398,12765.408777579993,104.99883522000164,54383.09343192001 2024-06-03,03:46:40.000,155,11098319,-795,0,1717386399,12765.334678170002,105.03408086999843,54382.9467024 2024-06-03,03:46:41.000,155,11098254,-795,0,1717386400,12765.314469240002,104.99178609000228,54383.04452208001 2024-06-03,03:46:42.000,155,11098339,-795,0,1717386401,12765.220160899997,104.99883522000164,54382.9117668 2024-06-03,03:46:43.000,155,11098324,-795,0,1717386402,12765.274051380002,105.01293348000036,54382.91875392 2024-06-03,03:46:44.000,155,11098361,-795,0,1717386403,12765.220160899997,105.01998260999972,54382.99561224001 2024-06-03,03:46:45.000,155,11098311,-795,0,1717386404,12765.226897209992,105.03408086999843,54383.0864448 2024-06-03,03:46:46.000,155,11098332,-795,0,1717386405,12765.240369829997,105.02703173999907,54383.100419040005 2024-06-03,03:46:47.000,155,11098326,-795,0,1717386406,12765.186479349992,105.04112999999779,54382.981638000005 2024-06-03,03:46:48.000,155,11098283,-795,0,1717386407,12765.139325179996,105.04817913000443,54383.02356072001 2024-06-03,03:46:49.000,155,11098255,-795,0,1717386408,12765.166270419992,105.04817913000443,54383.051509200006 2024-06-03,03:46:50.000,155,11098345,-795,0,1717386409,12765.146061489992,105.06227739000315,54382.96766376 2024-06-03,03:46:51.000,155,11098312,-755,0,1717386410,12765.139325179996,105.01998260999972,54382.99561224001 2024-06-03,03:47:02.000,155,11098328,-795,0,1717386421,12764.856400159995,105.0693265200025,54382.932728160005 2024-06-03,03:47:03.000,155,11098331,-795,0,1717386422,12764.82271860999,105.06227739000315,54382.86984408 2024-06-03,03:47:04.000,155,11098313,-795,0,1717386423,12764.775564439995,105.04817913000443,54382.75106304 2024-06-03,03:47:05.000,155,11098269,-795,0,1717386424,12764.78230074999,105.04817913000443,54382.79298576 2024-06-03,03:47:06.000,155,11098323,-795,0,1717386425,12764.74188288999,105.04112999999779,54382.75106304 2024-06-03,03:47:07.000,155,11098314,-795,0,1717386426,12764.714937649995,105.005884350001,54382.7720244 2024-06-03,03:47:08.000,155,11098361,-795,0,1717386427,12764.60042037999,105.01293348000036,54382.61132064 2024-06-03,03:47:09.000,155,11098319,-795,0,1717386428,12764.60042037999,105.03408086999843,54382.65324336 2024-06-03,03:47:10.000,155,11098356,-795,0,1717386429,12764.634101929994,105.005884350001,54382.78599864001 2024-06-03,03:47:11.000,155,11098347,-795,0,1717386430,12764.64083823999,105.01998260999972,54382.73010168 2024-06-03,03:47:12.000,155,11098318,-795,0,1717386431,12764.60042037999,105.01998260999972,54382.66721760001 2024-06-03,03:47:13.000,155,11098268,-795,0,1717386432,12764.512848349994,105.02703173999907,54382.527475200004 2024-06-03,03:47:14.000,155,11098247,-795,0,1717386433,12764.519584659989,105.01998260999972,54382.61132064 2024-06-03,03:47:15.000,155,11098330,-795,0,1717386434,12764.458957869989,104.98473696000292,54382.646256240005 2024-06-03,03:47:16.000,155,11098352,-795,0,1717386435,12764.472430489994,104.99178609000228,54382.646256240005 2024-06-03,03:47:17.000,155,11098320,-795,0,1717386436,12764.364649529998,104.97768783000356,54382.50651384 2024-06-03,03:47:18.000,155,11098311,-795,0,1717386437,12764.371385839993,104.99178609000228,54382.51350096 2024-06-03,03:47:19.000,155,11098306,-795,0,1717386438,12764.384858459998,104.94949130999885,54382.68119184 2024-06-03,03:47:20.000,155,11098313,-795,0,1717386439,12764.371385839993,104.94949130999885,54382.72311456 2024-06-03,03:47:21.000,155,11098268,-795,0,1717386440,12764.317495359988,104.92834392000077,54382.68119184 2024-06-03,03:47:22.000,155,11098334,-795,0,1717386441,12764.283813809998,104.94949130999885,54382.597346400005 2024-06-03,03:47:23.000,155,11098354,-795,0,1717386442,12764.236659640002,104.93539305000013,54382.44362976 2024-06-03,03:47:24.000,155,11098298,-795,0,1717386443,12764.122142369997,104.93539305000013,54382.34581008 2024-06-03,03:47:25.000,155,11098312,-795,0,1717386444,12764.176032850002,104.95654043999821,54382.45061688001 2024-06-03,03:47:26.000,155,11098321,-795,0,1717386445,12764.277077500003,104.92834392000077,54382.54144944001 2024-06-03,03:47:27.000,155,11098323,-795,0,1717386446,12764.182769159997,104.91424566000205,54382.47157824001 2024-06-03,03:47:28.000,155,11098313,-795,0,1717386447,12764.182769159997,104.91424566000205,54382.44362976 2024-06-03,03:47:29.000,155,11098301,-795,0,1717386448,12764.176032850002,104.88604914000462,54382.49253960001 2024-06-03,03:47:30.000,155,11098292,-795,0,1717386449,12764.128878679992,104.89309827000397,54382.44362976 2024-06-03,03:47:31.000,155,11098354,-795,0,1717386450,12764.088460819992,104.89309827000397,54382.35279720001 2024-06-03,03:47:32.000,155,11098314,-795,0,1717386451,12764.108669749992,104.88604914000462,54382.33183584001 2024-06-03,03:47:33.000,155,11098336,-795,0,1717386452,12764.061515579997,104.90014740000333,54382.28292600001 2024-06-03,03:47:34.000,155,11098326,-795,0,1717386453,12764.027834029992,104.86490174999926,54382.359784320004 2024-06-03,03:47:35.000,155,11098302,-795,0,1717386454,12764.061515579997,104.86490174999926,54382.3877328 2024-06-03,03:47:36.000,155,11098307,-795,0,1717386455,12764.034570340002,104.87900000999798,54382.28292600001 2024-06-03,03:47:37.000,155,11098247,-795,0,1717386456,12764.027834029992,104.87195087999862,54382.24100328 2024-06-03,03:47:38.000,155,11098267,-795,0,1717386457,12763.960470929997,104.84375436000118,54382.05235104 2024-06-03,03:47:39.000,155,11098232,-795,0,1717386458,12763.987416169992,104.8578526199999,54382.094273760005 2024-06-03,03:47:40.000,155,11098363,-795,0,1717386459,12764.000888789997,104.81555784000375,54382.15715784001 2024-06-03,03:47:41.000,155,11098326,-795,0,1717386460,12763.994152480002,104.87195087999862,54382.1781192 2024-06-03,03:47:42.000,155,11098331,-795,0,1717386461,12763.980679859997,104.83670523000183,54382.18510632001 2024-06-03,03:47:43.000,155,11098313,-795,0,1717386462,12763.940261999996,104.86490174999926,54382.16414496001 2024-06-03,03:47:44.000,155,11098332,-795,0,1717386463,12763.933525690001,104.82260697000311,54382.108248 2024-06-03,03:47:45.000,155,11098255,-795,0,1717386464,12763.899844139996,104.84375436000118,54382.0034412 2024-06-03,03:47:46.000,155,11098271,-795,0,1717386465,12763.886371519991,104.80850871000439,54382.0034412 2024-06-03,03:47:47.000,155,11098316,-795,0,1717386466,12763.926789379992,104.82260697000311,54382.10126088 2024-06-03,03:47:48.000,155,11098354,-795,0,1717386467,12763.940261999996,104.77326306000032,54382.15715784001 2024-06-03,03:47:49.000,155,11098339,-795,0,1717386468,12763.852689970001,104.82965610000247,54382.03138968 2024-06-03,03:47:50.000,155,11098354,-795,0,1717386469,12763.886371519991,104.80850871000439,54382.108248 2024-06-03,03:47:51.000,155,11098357,-795,0,1717386470,12763.946998309992,104.76621393000096,54382.192093440004 2024-06-03,03:47:52.000,155,11098319,-795,0,1717386471,12763.886371519991,104.80850871000439,54382.1781192 2024-06-03,03:47:53.000,155,11098280,-795,0,1717386472,12763.879635209996,104.7944104499984,54382.16414496001 2024-06-03,03:47:54.000,155,11098362,-795,0,1717386473,12763.879635209996,104.7944104499984,54382.15017072 2024-06-03,03:47:55.000,155,11098360,-795,0,1717386474,12763.845953659991,104.82260697000311,54382.024402560004 2024-06-03,03:47:56.000,155,11098331,-795,0,1717386475,12763.805535799991,104.80145957999775,54382.03837680001 2024-06-03,03:47:57.000,155,11098362,-795,0,1717386476,12763.845953659991,104.8578526199999,54382.16414496001 2024-06-03,03:47:58.000,155,11098347,-795,0,1717386477,12763.879635209996,104.78031218999968,54382.2479904 2024-06-03,03:47:59.000,155,11098312,-795,0,1717386478,12763.886371519991,104.77326306000032,54382.15017072 2024-06-03,03:48:00.000,155,11098322,-795,0,1717386479,12763.866162589991,104.7591648000016,54382.12920936 2024-06-03,03:48:01.000,155,11098276,-795,0,1717386480,12763.859426279996,104.76621393000096,54382.18510632001 2024-06-03,03:48:02.000,155,11098342,-795,0,1717386481,12763.825744729991,104.75211567000224,54382.22702904 2024-06-03,03:48:03.000,155,11098344,-795,0,1717386482,12763.758381629996,104.75211567000224,54382.05235104 2024-06-03,03:48:04.000,155,11098360,-795,0,1717386483,12763.785326869991,104.7239191500048,54382.108248 2024-06-03,03:48:05.000,155,11098339,-795,0,1717386484,12763.79206318,104.77326306000032,54382.213054800006 2024-06-03,03:48:06.000,155,11098330,-795,0,1717386485,12763.805535799991,104.73096828000416,54382.28991312 2024-06-03,03:48:07.000,155,11098307,-795,0,1717386486,12763.825744729991,104.7239191500048,54382.213054800006 2024-06-03,03:48:08.000,155,11098301,-795,0,1717386487,12763.785326869991,104.7239191500048,54382.2479904 2024-06-03,03:48:09.000,155,11098263,-795,0,1717386488,12763.77185425,104.69572263000009,54382.143183600005 2024-06-03,03:48:10.000,155,11098349,-795,0,1717386489,12763.72470007999,104.70277175999945,54382.01042832 2024-06-03,03:48:11.000,155,11098251,-795,0,1717386490,12763.758381629996,104.70277175999945,54381.99645408001 2024-06-03,03:48:12.000,155,11098338,-795,0,1717386491,12763.71122746,104.66752611000265,54381.95453136 2024-06-03,03:48:13.000,155,11098318,-795,0,1717386492,12763.70449114999,104.68867350000073,54382.03837680001 2024-06-03,03:48:14.000,155,11098301,-795,0,1717386493,12763.778590559996,104.64637872000458,54382.13619648001 2024-06-03,03:48:15.000,155,11098345,-795,0,1717386494,12763.798799489996,104.6604769800033,54382.12222224 2024-06-03,03:48:16.000,155,11098331,-795,0,1717386495,12763.81227211,104.64637872000458,54382.08728664001 2024-06-03,03:48:17.000,155,11098298,-795,0,1717386496,12763.71122746,104.70277175999945,54381.99645408001 2024-06-03,03:48:18.000,155,11098297,-795,0,1717386497,12763.785326869991,104.65342785000394,54382.0034412 2024-06-03,03:48:19.000,155,11098331,-795,0,1717386498,12763.758381629996,104.68867350000073,54381.926582880005 2024-06-03,03:48:20.000,155,11098318,-795,0,1717386499,12763.77185425,104.66752611000265,54382.0034412 2024-06-03,03:48:21.000,155,11098300,-795,0,1717386500,12763.697754839995,104.68867350000073,54381.89164728 2024-06-03,03:48:32.000,155,11098345,-795,0,1717386511,12763.81227211,104.68162437000137,54382.0733124 2024-06-03,03:48:33.000,155,11098246,-795,0,1717386512,12763.72470007999,104.70982088999881,54381.975492720005 2024-06-03,03:48:34.000,155,11098297,-795,0,1717386513,12763.785326869991,104.68867350000073,54382.03837680001 2024-06-03,03:48:35.000,155,11098329,-795,0,1717386514,12763.785326869991,104.70982088999881,54382.10126088 2024-06-03,03:48:36.000,155,11098356,-795,0,1717386515,12763.859426279996,104.69572263000009,54382.11523512001 2024-06-03,03:48:37.000,155,11098304,-795,0,1717386516,12763.77185425,104.73096828000416,54382.03138968 2024-06-03,03:48:38.000,155,11098331,-795,0,1717386517,12763.798799489996,104.70982088999881,54382.045363920006 2024-06-03,03:48:39.000,155,11098310,-795,0,1717386518,12763.83248104,104.69572263000009,54382.20606768001 2024-06-03,03:48:40.000,155,11098340,-795,0,1717386519,12763.825744729991,104.70277175999945,54382.192093440004 2024-06-03,03:48:41.000,155,11098288,-795,0,1717386520,12763.852689970001,104.73801741000352,54382.13619648001 2024-06-03,03:48:42.000,155,11098348,-795,0,1717386521,12763.866162589991,104.73096828000416,54382.094273760005 2024-06-03,03:48:43.000,155,11098347,-795,0,1717386522,12763.805535799991,104.74506654000288,54382.03837680001 2024-06-03,03:48:44.000,155,11098327,-795,0,1717386523,12763.839217349996,104.73801741000352,54382.024402560004 2024-06-03,03:48:45.000,155,11098321,-795,0,1717386524,12763.839217349996,104.71687001999817,54382.143183600005 2024-06-03,03:48:46.000,155,11098304,-795,0,1717386525,12763.953734620001,104.70982088999881,54382.16414496001 2024-06-03,03:48:47.000,155,11098362,-795,0,1717386526,12763.906580449991,104.69572263000009,54382.15017072 2024-06-03,03:48:48.000,155,11098344,-795,0,1717386527,12763.906580449991,104.74506654000288,54382.13619648001 2024-06-03,03:48:49.000,155,11098283,-795,0,1717386528,12763.81227211,104.73096828000416,54381.94754424001 2024-06-03,03:48:50.000,155,11098322,-795,0,1717386529,12763.946998309992,104.73801741000352,54382.10126088 2024-06-03,03:48:51.000,155,11098305,-795,0,1717386530,12763.866162589991,104.74506654000288,54381.99645408001 2024-06-03,03:48:52.000,155,11098334,-795,0,1717386531,12764.000888789997,104.73801741000352,54382.0034412 2024-06-03,03:48:53.000,155,11098343,-795,0,1717386532,12763.946998309992,104.75211567000224,54382.01741544001 2024-06-03,03:48:54.000,155,11098313,-795,0,1717386533,12763.973943550001,104.73801741000352,54382.03837680001 2024-06-03,03:48:55.000,155,11098342,-795,0,1717386534,12763.980679859997,104.78031218999968,54382.13619648001 2024-06-03,03:48:56.000,155,11098320,-795,0,1717386535,12764.034570340002,104.7591648000016,54382.13619648001 2024-06-03,03:48:57.000,155,11098294,-795,0,1717386536,12763.980679859997,104.76621393000096,54382.108248 2024-06-03,03:48:58.000,155,11098345,-795,0,1717386537,12763.953734620001,104.7944104499984,54381.94055712 2024-06-03,03:48:59.000,155,11098360,-795,0,1717386538,12764.014361410002,104.76621393000096,54381.99645408001 2024-06-03,03:49:00.000,155,11098341,-795,0,1717386539,12764.061515579997,104.7591648000016,54382.08728664001 2024-06-03,03:49:01.000,155,11098318,-795,0,1717386540,12764.041306649997,104.76621393000096,54382.10126088 2024-06-03,03:49:02.000,155,11098325,-795,0,1717386541,12763.987416169992,104.80850871000439,54382.01741544001 2024-06-03,03:49:03.000,155,11098349,-795,0,1717386542,12764.007625099992,104.78031218999968,54382.05933816 2024-06-03,03:49:04.000,155,11098362,-795,0,1717386543,12764.068251889992,104.78031218999968,54382.11523512001 2024-06-03,03:49:05.000,155,11098330,-795,0,1717386544,12764.054779270002,104.78031218999968,54382.11523512001 2024-06-03,03:49:06.000,155,11098340,-795,0,1717386545,12764.095197130002,104.78031218999968,54382.045363920006 2024-06-03,03:49:07.000,155,11098324,-795,0,1717386546,12764.021097719997,104.7944104499984,54381.99645408001 2024-06-03,03:49:08.000,155,11098385,-795,0,1717386547,12764.000888789997,104.77326306000032,54381.926582880005 2024-06-03,03:49:09.000,155,11098338,-795,0,1717386548,12764.048042959992,104.7591648000016,54382.05235104 2024-06-03,03:49:10.000,155,11098355,-795,0,1717386549,12764.095197130002,104.78031218999968,54382.08728664001 2024-06-03,03:49:11.000,155,11098378,-795,0,1717386550,12764.007625099992,104.7591648000016,54381.98946696001 2024-06-03,03:49:12.000,155,11098350,-795,0,1717386551,12764.122142369997,104.7591648000016,54382.0733124 2024-06-03,03:49:13.000,155,11098305,-795,0,1717386552,12764.088460819992,104.75211567000224,54382.06632528001 2024-06-03,03:49:14.000,155,11098323,-795,0,1717386553,12764.074988200002,104.77326306000032,54381.91260864 2024-06-03,03:49:15.000,155,11098278,-795,0,1717386554,12764.081724509997,104.76621393000096,54381.94055712 2024-06-03,03:49:16.000,155,11098374,-795,0,1717386555,12764.169296539993,104.73096828000416,54382.01741544001 2024-06-03,03:49:17.000,155,11098324,-795,0,1717386556,12764.122142369997,104.73096828000416,54382.01741544001 2024-06-03,03:49:18.000,155,11098352,-795,0,1717386557,12764.149087609992,104.73096828000416,54382.0733124 2024-06-03,03:49:19.000,155,11098332,-795,0,1717386558,12764.122142369997,104.69572263000009,54382.08728664001 2024-06-03,03:49:20.000,155,11098358,-795,0,1717386559,12764.142351299997,104.70277175999945,54382.045363920006 2024-06-03,03:49:21.000,155,11098299,-795,0,1717386560,12764.155823920002,104.68162437000137,54382.06632528001 2024-06-03,03:49:23.000,155,11098364,-795,0,1717386562,12764.122142369997,104.70277175999945,54381.91959576001 2024-06-03,03:49:24.000,155,11098317,-795,0,1717386563,12764.182769159997,104.68162437000137,54382.0733124 2024-06-03,03:49:25.000,155,11098344,-795,0,1717386564,12764.209714399993,104.67457524000201,54382.17113208 2024-06-03,03:49:26.000,155,11098367,-795,0,1717386565,12764.162560229997,104.67457524000201,54381.91260864 2024-06-03,03:49:27.000,155,11098339,-795,0,1717386566,12764.189505469993,104.70982088999881,54382.06632528001 2024-06-03,03:49:28.000,155,11098334,-795,0,1717386567,12764.270341189993,104.69572263000009,54382.12920936 2024-06-03,03:49:29.000,155,11098318,-795,0,1717386568,12764.270341189993,104.6604769800033,54382.0733124 2024-06-03,03:49:30.000,155,11098335,-795,0,1717386569,12764.297286429988,104.66752611000265,54382.05235104 2024-06-03,03:49:31.000,155,11098335,-795,0,1717386570,12764.283813809998,104.63932958999794,54381.94055712 2024-06-03,03:49:32.000,155,11098376,-795,0,1717386571,12764.304022739998,104.64637872000458,54381.926582880005 2024-06-03,03:49:33.000,155,11098294,-795,0,1717386572,12764.317495359988,104.65342785000394,54382.05933816 2024-06-03,03:49:34.000,155,11098333,-795,0,1717386573,12764.371385839993,104.65342785000394,54382.0034412 2024-06-03,03:49:35.000,155,11098348,-795,0,1717386574,12764.337704289988,104.61818219999986,54382.01042832 2024-06-03,03:49:36.000,155,11098357,-795,0,1717386575,12764.425276319998,104.63932958999794,54382.03138968 2024-06-03,03:49:37.000,155,11098356,-795,0,1717386576,12764.438748939989,104.63228045999858,54382.045363920006 2024-06-03,03:49:38.000,155,11098356,-795,0,1717386577,12764.432012629994,104.66752611000265,54381.975492720005 2024-06-03,03:49:39.000,155,11098344,-795,0,1717386578,12764.492639419994,104.62523132999922,54382.01741544001 2024-06-03,03:49:40.000,155,11098332,-795,0,1717386579,12764.499375729989,104.62523132999922,54381.94055712 2024-06-03,03:49:41.000,155,11098307,-795,0,1717386580,12764.452221559994,104.63228045999858,54381.96151848 2024-06-03,03:49:42.000,155,11098332,-795,0,1717386581,12764.573475139994,104.63228045999858,54382.13619648001 2024-06-03,03:49:43.000,155,11098301,-795,0,1717386582,12764.492639419994,104.60408394000115,54381.84972456001 2024-06-03,03:49:44.000,155,11098287,-795,0,1717386583,12764.593684069994,104.6111330700005,54381.96850560001 2024-06-03,03:49:45.000,155,11098295,-795,0,1717386584,12764.60042037999,104.56883829000435,54382.08728664001 2024-06-03,03:49:46.000,155,11098317,-795,0,1717386585,12764.634101929994,104.60408394000115,54382.03837680001 2024-06-03,03:49:47.000,155,11098360,-795,0,1717386586,12764.66104716999,104.59703481000179,54381.98946696001 2024-06-03,03:49:48.000,155,11098298,-795,0,1717386587,12764.593684069994,104.61818219999986,54381.94754424001 2024-06-03,03:49:49.000,155,11098326,-795,0,1717386588,12764.674519789995,104.62523132999922,54381.856711680004 2024-06-03,03:49:50.000,155,11098330,-795,0,1717386589,12764.755355509995,104.61818219999986,54382.094273760005 2024-06-03,03:49:51.000,155,11098313,-795,0,1717386590,12764.78230074999,104.57588742000371,54382.08728664001 2024-06-03,03:49:52.000,155,11098309,-795,0,1717386591,12764.795773369995,104.59703481000179,54382.05235104 2024-06-03,03:49:53.000,155,11098320,-795,0,1717386592,12764.7486192,104.61818219999986,54381.99645408001 2024-06-03,03:49:54.000,155,11098336,-795,0,1717386593,12764.76209181999,104.65342785000394,54381.94055712 2024-06-03,03:49:55.000,155,11098348,-795,0,1717386594,12764.76882813,104.59703481000179,54381.89164728 2024-06-03,03:49:56.000,155,11098347,-795,0,1717386595,12764.84292753999,104.61818219999986,54381.91260864 2024-06-03,03:49:57.000,155,11098337,-795,0,1717386596,12764.836191229995,104.63932958999794,54381.975492720005 2024-06-03,03:49:58.000,155,11098299,-795,0,1717386597,12764.84292753999,104.63932958999794,54381.93357 2024-06-03,03:49:59.000,155,11098339,-795,0,1717386598,12764.84966385,104.6111330700005,54381.94754424001 2024-06-03,03:50:00.000,155,11098338,-795,0,1717386599,12764.91029064,104.63932958999794,54382.0034412 2024-06-03,03:50:01.000,155,11098304,-795,0,1717386600,12764.94397218999,104.62523132999922,54381.98247984 2024-06-03,03:50:02.000,155,11098327,-795,0,1717386601,12764.977653739996,104.63228045999858,54381.95453136 2024-06-03,03:50:03.000,155,11098345,-795,0,1717386602,12765.01133529,104.62523132999922,54381.98946696001 2024-06-03,03:50:04.000,155,11098329,-795,0,1717386603,12764.9507085,104.63228045999858,54381.91959576001 2024-06-03,03:50:05.000,155,11098302,-795,0,1717386604,12764.977653739996,104.63932958999794,54381.95453136 2024-06-03,03:50:06.000,155,11098312,-795,0,1717386605,12765.085434699991,104.64637872000458,54382.10126088 2024-06-03,03:50:07.000,155,11098335,-795,0,1717386606,12765.092171010001,104.62523132999922,54382.108248 2024-06-03,03:50:08.000,155,11098306,-795,0,1717386607,12765.098907319996,104.61818219999986,54382.03138968 2024-06-03,03:50:09.000,155,11098252,-795,0,1717386608,12765.092171010001,104.62523132999922,54381.94055712 2024-06-03,03:50:10.000,155,11098330,-795,0,1717386609,12765.078698389996,104.63228045999858,54381.89863440001 2024-06-03,03:50:11.000,155,11098314,-795,0,1717386610,12765.112379940001,104.63932958999794,54381.77985336001 2024-06-03,03:50:12.000,155,11098343,-795,0,1717386611,12765.206688279992,104.63932958999794,54382.01042832 2024-06-03,03:50:13.000,155,11098315,-795,0,1717386612,12765.226897209992,104.67457524000201,54382.05235104 2024-06-03,03:50:14.000,155,11098308,-795,0,1717386613,12765.240369829997,104.6604769800033,54382.03837680001 2024-06-03,03:50:15.000,155,11098362,-755,0,1717386614,12765.300996619997,104.63228045999858,54381.95453136 2024-06-03,03:50:16.000,155,11098325,-795,0,1717386615,12765.388568649993,104.63228045999858,54382.024402560004 2024-06-03,03:50:17.000,155,11098274,-795,0,1717386616,12765.402041269997,104.62523132999922,54381.96151848 2024-06-03,03:50:18.000,155,11098317,-795,0,1717386617,12765.395304960002,104.66752611000265,54381.93357 2024-06-03,03:50:19.000,155,11098301,-795,0,1717386618,12765.375096030002,104.65342785000394,54381.84972456001 2024-06-03,03:50:20.000,155,11098339,-795,0,1717386619,12765.368359719992,104.69572263000009,54381.877673040006 2024-06-03,03:50:21.000,155,11098297,-795,0,1717386620,12765.442459129998,104.67457524000201,54381.98247984 2024-06-03,03:50:22.000,155,11098336,-795,0,1717386621,12765.503085919998,104.70277175999945,54381.99645408001 2024-06-03,03:50:23.000,155,11098335,-795,0,1717386622,12765.536767469988,104.67457524000201,54382.0034412 2024-06-03,03:50:24.000,155,11098356,-795,0,1717386623,12765.449195439993,104.68162437000137,54381.91260864 2024-06-03,03:50:25.000,155,11098291,-795,0,1717386624,12765.563712709998,104.70982088999881,54381.98247984 2024-06-03,03:50:26.000,155,11098294,-795,0,1717386625,12765.597394259989,104.7239191500048,54381.91260864 2024-06-03,03:50:27.000,155,11098319,-795,0,1717386626,12765.550240089993,104.69572263000009,54381.65408520001 2024-06-03,03:50:28.000,155,11098370,-795,0,1717386627,12765.658021049989,104.70277175999945,54381.82177608001 2024-06-03,03:50:29.000,155,11098358,-795,0,1717386628,12765.711911529994,104.7239191500048,54381.89863440001 2024-06-03,03:50:30.000,155,11098344,-795,0,1717386629,12765.718647839989,104.73096828000416,54381.89863440001 2024-06-03,03:50:31.000,155,11098319,-795,0,1717386630,12765.833165109994,104.73801741000352,54382.06632528001 2024-06-03,03:50:32.000,155,11098271,-795,0,1717386631,12765.8264288,104.74506654000288,54382.045363920006 2024-06-03,03:50:33.000,155,11098241,-795,0,1717386632,12765.893791899995,104.68867350000073,54381.99645408001 2024-06-03,03:50:34.000,155,11098350,-795,0,1717386633,12765.86011034999,104.75211567000224,54381.84273744 2024-06-03,03:50:35.000,155,11098290,-795,0,1717386634,12765.98136392999,104.70982088999881,54381.975492720005 2024-06-03,03:50:36.000,155,11098327,-795,0,1717386635,12766.04199071999,104.73096828000416,54382.12920936 2024-06-03,03:50:37.000,155,11098308,-795,0,1717386636,12766.08240857999,104.77326306000032,54382.10126088 2024-06-03,03:50:38.000,155,11098330,-795,0,1717386637,12766.10261750999,104.7944104499984,54382.12222224 2024-06-03,03:50:39.000,155,11098363,-795,0,1717386638,12766.12956275,104.78736131999904,54382.05933816 2024-06-03,03:50:40.000,155,11098348,-795,0,1717386639,12766.217134779996,104.78031218999968,54382.10126088 2024-06-03,03:50:41.000,155,11098347,-795,0,1717386640,12766.257552639996,104.76621393000096,54382.11523512001 2024-06-03,03:50:42.000,155,11098327,-795,0,1717386641,12766.264288949991,104.80850871000439,54382.108248 2024-06-03,03:50:43.000,155,11098321,-795,0,1717386642,12766.311443120001,104.80145957999775,54382.11523512001 2024-06-03,03:50:44.000,155,11098319,-795,0,1717386643,12766.358597289996,104.80145957999775,54382.11523512001 2024-06-03,03:50:45.000,155,11098305,-795,0,1717386644,12766.345124669991,104.81555784000375,54382.024402560004 2024-06-03,03:50:46.000,155,11098355,-795,0,1717386645,12766.439433009997,104.83670523000183,54382.17113208 2024-06-03,03:50:47.000,155,11098324,-795,0,1717386646,12766.466378249992,104.7944104499984,54382.19908056 2024-06-03,03:50:48.000,155,11098300,-795,0,1717386647,12766.486587179992,104.85080349000054,54382.16414496001 2024-06-03,03:50:49.000,155,11098270,-795,0,1717386648,12766.439433009997,104.84375436000118,54382.045363920006 2024-06-03,03:50:50.000,155,11098345,-795,0,1717386649,12766.527005039992,104.8578526199999,54382.12222224 2024-06-03,03:50:51.000,155,11098339,-795,0,1717386650,12766.553950280002,104.86490174999926,54382.12222224 2024-06-03,03:50:52.000,155,11098375,-795,0,1717386651,12766.634786000002,104.89309827000397,54382.108248 2024-06-03,03:50:53.000,155,11098282,-795,0,1717386652,12766.661731239998,104.87900000999798,54382.12222224 2024-06-03,03:50:54.000,155,11098358,-795,0,1717386653,12766.675203860003,104.9071965300027,54382.17113208 2024-06-03,03:50:55.000,155,11098310,-795,0,1717386654,12766.681940169998,104.92129479000141,54382.024402560004 2024-06-03,03:50:56.000,155,11098342,-795,0,1717386655,12766.789721129993,104.9706387000042,54382.25497752001 2024-06-03,03:50:57.000,155,11098343,-795,0,1717386656,12766.823402679998,104.92129479000141,54382.23401616001 2024-06-03,03:50:58.000,155,11098339,-795,0,1717386657,12766.796457439988,104.97768783000356,54382.108248 2024-06-03,03:50:59.000,155,11098309,-795,0,1717386658,12766.843611609998,104.97768783000356,54382.03837680001 2024-06-03,03:51:00.000,155,11098281,-795,0,1717386659,12766.890765779994,104.9706387000042,54382.045363920006 2024-06-03,03:51:01.000,155,11098342,-795,0,1717386660,12766.985074119999,104.99178609000228,54382.192093440004 2024-06-03,03:51:02.000,155,11098305,-795,0,1717386661,12767.08611877,105.04112999999779,54382.28991312 2024-06-03,03:51:03.000,155,11098313,-795,0,1717386662,12767.12653663,105.02703173999907,54382.25497752001 2024-06-03,03:51:04.000,155,11098341,-795,0,1717386663,12767.14000924999,105.05522826000379,54382.28292600001 2024-06-03,03:51:05.000,155,11098270,-795,0,1717386664,12767.133272939995,105.01293348000036,54382.143183600005 2024-06-03,03:51:06.000,155,11098279,-795,0,1717386665,12767.193899729995,105.02703173999907,54382.18510632001 2024-06-03,03:51:07.000,155,11098339,-795,0,1717386666,12767.308417,105.04817913000443,54382.22702904 2024-06-03,03:51:08.000,155,11098353,-795,0,1717386667,12767.30168068999,105.06227739000315,54382.192093440004 2024-06-03,03:51:09.000,155,11098341,-795,0,1717386668,12767.34883486,105.09752303999994,54382.19908056 2024-06-03,03:51:10.000,155,11098337,-795,0,1717386669,12767.36230747999,105.11162129999866,54382.23401616001 2024-06-03,03:51:11.000,155,11098344,-795,0,1717386670,12767.436406889996,105.09752303999994,54382.28991312 2024-06-03,03:51:12.000,155,11098355,-795,0,1717386671,12767.544187849991,105.12571956000465,54382.33183584001 2024-06-03,03:51:13.000,155,11098343,-795,0,1717386672,12767.47008844,105.13981782000337,54382.11523512001 2024-06-03,03:51:14.000,155,11098323,-795,0,1717386673,12767.557660469996,105.12571956000465,54382.24100328 2024-06-03,03:51:15.000,155,11098284,-795,0,1717386674,12767.611550950001,105.16096521000145,54382.26895176 2024-06-03,03:51:16.000,155,11098343,-795,0,1717386675,12767.685650359992,105.17506347000017,54382.34581008 2024-06-03,03:51:17.000,155,11098322,-635,0,1717386676,12767.732804530002,105.16096521000145,54382.35279720001 2024-06-03,03:51:18.000,155,11098294,-795,0,1717386677,12767.779958699997,105.21030912000424,54382.35279720001 2024-06-03,03:51:19.000,155,11098322,-795,0,1717386678,12767.800167629997,105.2173582500036,54382.41568128 2024-06-03,03:51:20.000,155,11098340,-795,0,1717386679,12767.860794419998,105.25965302999975,54382.27593888 2024-06-03,03:51:21.000,155,11098260,-795,0,1717386680,12767.928157519993,105.23145651000232,54382.35279720001 2024-06-03,03:51:22.000,155,11098328,-795,0,1717386681,12767.961839069998,105.26670215999911,54382.32484872001 2024-06-03,03:51:23.000,155,11098345,-795,0,1717386682,12767.988784309993,105.2526039000004,54382.36677144 2024-06-03,03:51:24.000,155,11098345,-795,0,1717386683,12767.961839069998,105.29489868000383,54382.22702904 2024-06-03,03:51:25.000,155,11098325,-795,0,1717386684,12768.069620029994,105.30899694000254,54382.29690024 2024-06-03,03:51:26.000,155,11098322,-795,0,1717386685,12768.143719439999,105.33719345999998,54382.478565360005 2024-06-03,03:51:27.000,155,11098289,-795,0,1717386686,12768.150455749994,105.3653899800047,54382.46459112 2024-06-03,03:51:28.000,155,11098260,-795,0,1717386687,12768.150455749994,105.3653899800047,54382.40869416 2024-06-03,03:51:29.000,155,11098286,-795,0,1717386688,12768.224555159999,105.37243911000405,54382.28991312 2024-06-03,03:51:30.000,155,11098216,-795,0,1717386689,12768.32559981,105.40063563000149,54382.40170704001 2024-06-03,03:51:31.000,155,11098286,-795,0,1717386690,12768.312127189994,105.43588127999828,54382.19908056 2024-06-03,03:51:32.000,155,11098314,-795,0,1717386691,12768.433380769995,105.42883214999893,54382.3877328 2024-06-03,03:51:33.000,155,11098324,-795,0,1717386692,12768.52095279999,105.43588127999828,54382.478565360005 2024-06-03,03:51:34.000,155,11098317,-795,0,1717386693,12768.554634349995,105.43588127999828,54382.39471992 2024-06-03,03:51:35.000,155,11098311,-795,0,1717386694,12768.682624239991,105.37948824000341,54382.47157824001 2024-06-03,03:51:36.000,155,11098323,-795,0,1717386695,12768.66915162,105.37243911000405,54382.3178616 2024-06-03,03:51:37.000,155,11098262,-795,0,1717386696,12768.790405200001,105.28784955000447,54382.380745680006 2024-06-03,03:51:38.000,155,11098295,-795,0,1717386697,12768.675887929996,105.22440738000296,54382.39471992 2024-06-03,03:51:39.000,155,11098310,-795,0,1717386698,12768.60178851999,105.30194781000318,54382.44362976 2024-06-03,03:51:40.000,155,11098340,-795,0,1717386699,12768.56810697,105.38653737000277,54382.3178616 2024-06-03,03:51:41.000,155,11098292,-795,0,1717386700,12768.595052209996,105.47112693000236,54382.37375856001 2024-06-03,03:51:42.000,155,11098332,-795,0,1717386701,12768.655678999996,105.51342170999851,54382.49952672001 2024-06-03,03:51:43.000,155,11098300,-795,0,1717386702,12768.797141509996,105.53456910000386,54382.66721760001 2024-06-03,03:51:44.000,155,11098321,-795,0,1717386703,12768.904922469992,105.54866736000258,54382.66023048001 2024-06-03,03:51:45.000,155,11098277,-795,0,1717386704,12768.904922469992,105.52047083999787,54382.50651384 2024-06-03,03:51:46.000,155,11098283,-795,0,1717386705,12768.938604019997,105.51342170999851,54382.5624108 2024-06-03,03:51:47.000,155,11098357,-795,0,1717386706,12768.999230809997,105.54161823000322,54382.55542368 2024-06-03,03:51:48.000,155,11098311,-795,0,1717386707,12769.005967119992,105.53456910000386,54382.527475200004 2024-06-03,03:51:49.000,155,11098340,-795,0,1717386708,12768.999230809997,105.5627656200013,54382.478565360005 2024-06-03,03:51:50.000,155,11098308,-795,0,1717386709,12769.032912360002,105.5627656200013,54382.478565360005 2024-06-03,03:51:51.000,155,11098309,-795,0,1717386710,12769.147429629993,105.61915866000345,54382.70914032001 2024-06-03,03:51:52.000,155,11098344,-795,0,1717386711,12769.214792729988,105.64735518000089,54382.61132064 2024-06-03,03:51:53.000,155,11098256,-795,0,1717386712,12769.160902249998,105.65440431000025,54382.63926912001 2024-06-03,03:51:54.000,155,11098315,-795,0,1717386713,12769.208056419993,105.6614534399996,54382.58337216 2024-06-03,03:51:55.000,155,11098281,-795,0,1717386714,12769.241737969998,105.64735518000089,54382.60433352 2024-06-03,03:51:56.000,155,11098358,-795,0,1717386715,12769.282155829998,105.61210953000409,54382.75805016001 2024-06-03,03:51:57.000,155,11098356,-795,0,1717386716,12769.288892139994,105.66850256999896,54382.70914032001 2024-06-03,03:51:58.000,155,11098318,-795,0,1717386717,12769.349518929994,105.65440431000025,54382.7720244 2024-06-03,03:51:59.000,155,11098344,-795,0,1717386718,12769.362991549999,105.65440431000025,54382.75106304 2024-06-03,03:52:00.000,155,11098313,-795,0,1717386719,12769.356255239989,105.68260082999768,54382.70914032001 2024-06-03,03:52:01.000,155,11098302,-795,0,1717386720,12769.470772509994,105.68260082999768,54382.813947120005 2024-06-03,03:52:02.000,155,11098314,-795,0,1717386721,12769.47750881999,105.66850256999896,54382.84888272 2024-06-03,03:52:03.000,155,11098310,-795,0,1717386722,12769.49771774999,105.70374822000304,54382.75106304 2024-06-03,03:52:04.000,155,11098321,-795,0,1717386723,12769.51792667999,105.70374822000304,54382.75106304 2024-06-03,03:52:05.000,155,11098291,-795,0,1717386724,12769.571817159995,105.76014125999791,54382.73708880001 2024-06-03,03:52:06.000,155,11098331,-795,0,1717386725,12769.652652879995,105.76014125999791,54382.883818320006 2024-06-03,03:52:07.000,155,11098327,-795,0,1717386726,12769.61897132999,105.76014125999791,54382.90477968001 2024-06-03,03:52:08.000,155,11098339,-795,0,1717386727,12769.612235019995,105.78128865000326,54382.75805016001 2024-06-03,03:52:09.000,155,11098330,-795,0,1717386728,12769.652652879995,105.76014125999791,54382.72311456 2024-06-03,03:52:10.000,155,11098220,-795,0,1717386729,12769.672861809995,105.7742395200039,54382.765037280005 2024-06-03,03:52:11.000,155,11098297,-795,0,1717386730,12769.672861809995,105.8094851700007,54382.70914032001 2024-06-03,03:52:12.000,155,11098354,-795,0,1717386731,12769.78064276999,105.83063255999878,54382.82093424 2024-06-03,03:52:13.000,155,11098326,-795,0,1717386732,12769.78064276999,105.83063255999878,54382.78599864001 2024-06-03,03:52:14.000,155,11098333,-795,0,1717386733,12769.794115389996,105.83063255999878,54382.82093424 2024-06-03,03:52:15.000,155,11098319,-795,0,1717386734,12769.8682148,105.80243604000134,54382.765037280005 2024-06-03,03:52:16.000,155,11098314,-795,0,1717386735,12769.928841590001,105.84473082000477,54382.86984408 2024-06-03,03:52:17.000,155,11098256,-795,0,1717386736,12769.942314209991,105.83768168999813,54382.8418956 2024-06-03,03:52:18.000,155,11098340,-795,0,1717386737,12769.982732069991,105.85177995000413,54382.86984408 2024-06-03,03:52:19.000,155,11098333,-795,0,1717386738,12769.989468380001,105.89407473000028,54382.765037280005 2024-06-03,03:52:20.000,155,11098354,-795,0,1717386739,12770.023149929992,105.89407473000028,54382.73708880001 2024-06-03,03:52:21.000,155,11098282,-795,0,1717386740,12770.103985649992,105.908172989999,54382.87683120001 2024-06-03,03:52:22.000,155,11098331,-795,0,1717386741,12770.144403509992,105.908172989999,54382.9467024 2024-06-03,03:52:23.000,155,11098366,-795,0,1717386742,12770.205030299992,105.89407473000028,54382.98862512 2024-06-03,03:52:24.000,155,11098342,-795,0,1717386743,12770.144403509992,105.94341864000307,54382.8418956 2024-06-03,03:52:25.000,155,11098311,-795,0,1717386744,12770.258920779997,105.92932038000436,54382.9467024 2024-06-03,03:52:26.000,155,11098326,-795,0,1717386745,12770.292602330002,105.95046777000243,54382.98862512 2024-06-03,03:52:27.000,155,11098344,-795,0,1717386746,12770.306074949993,105.96456603000115,54382.91875392 2024-06-03,03:52:28.000,155,11098340,-795,0,1717386747,12770.272393400002,105.94341864000307,54382.83490848001 2024-06-03,03:52:29.000,155,11098295,-795,0,1717386748,12770.205030299992,105.96456603000115,54382.56939792001 2024-06-03,03:52:30.000,155,11098314,-795,0,1717386749,12770.346492809993,106.00686081000458,54382.87683120001 2024-06-03,03:52:31.000,155,11098341,-795,0,1717386750,12770.454273769989,106.00686081000458,54383.07945768 2024-06-03,03:52:32.000,155,11098284,-795,0,1717386751,12770.508164249994,106.03505733000202,54383.09343192001 2024-06-03,03:52:33.000,155,11098322,-795,0,1717386752,12770.521636869998,106.03505733000202,54383.00958648 2024-06-03,03:52:34.000,155,11098303,-795,0,1717386753,12770.481219009998,106.02800820000266,54382.9467024 2024-06-03,03:52:35.000,155,11098313,-795,0,1717386754,12770.528373179994,106.03505733000202,54383.030547840004 2024-06-03,03:52:36.000,155,11098344,-795,0,1717386755,12770.562054729999,106.02800820000266,54383.07247056001 2024-06-03,03:52:37.000,155,11098297,-755,0,1717386756,12770.61594520999,106.09849950000353,54383.11439328 2024-06-03,03:52:38.000,155,11098309,-795,0,1717386757,12770.609208899994,106.09849950000353,54383.051509200006 2024-06-03,03:52:39.000,155,11098329,-795,0,1717386758,12770.629417829994,106.11259776000225,54383.02356072001 2024-06-03,03:52:40.000,155,11098330,-795,0,1717386759,12770.730462479994,106.10554863000289,54383.163303119996 2024-06-03,03:52:41.000,155,11098261,-675,0,1717386760,12770.750671409995,106.09145037000417,54383.09343192001 2024-06-03,03:52:42.000,155,11098323,-795,0,1717386761,12770.770880339995,106.1196468900016,54383.09343192001 2024-06-03,03:52:43.000,155,11098308,-795,0,1717386762,12770.76414403,106.16194166999776,54383.100419040005 2024-06-03,03:52:44.000,155,11098313,-795,0,1717386763,12770.78435296,106.16194166999776,54383.02356072001 2024-06-03,03:52:45.000,155,11098328,-795,0,1717386764,12770.79782557999,106.17603993000375,54382.97465088001 2024-06-03,03:52:46.000,155,11098310,-795,0,1717386765,12770.91907915999,106.16194166999776,54383.198238720004 2024-06-03,03:52:47.000,155,11098328,-795,0,1717386766,12770.92581547,106.19013819000247,54383.2261872 2024-06-03,03:52:48.000,155,11098348,-795,0,1717386767,12770.92581547,106.19718732000183,54383.28208416 2024-06-03,03:52:49.000,155,11098269,-795,0,1717386768,12770.993178569996,106.23243296999863,54383.25413568 2024-06-03,03:52:50.000,155,11098305,-795,0,1717386769,12770.97970594999,106.19718732000183,54383.17727736 2024-06-03,03:52:51.000,155,11098232,-795,0,1717386770,12771.013387499996,106.21128558000055,54383.17029024001 2024-06-03,03:52:52.000,155,11098277,-795,0,1717386771,12771.134641079996,106.20423645000119,54383.26112280001 2024-06-03,03:52:53.000,155,11098329,-795,0,1717386772,12771.10769584,106.23948209999799,54383.28208416 2024-06-03,03:52:54.000,155,11098292,-795,0,1717386773,12771.134641079996,106.20423645000119,54383.25413568 2024-06-03,03:52:55.000,155,11098322,-795,0,1717386774,12771.175058939996,106.23243296999863,54383.23317432 2024-06-03,03:52:56.000,155,11098353,-795,0,1717386775,12771.222213109992,106.23243296999863,54383.33798112001 2024-06-03,03:52:57.000,155,11098255,-795,0,1717386776,12771.195267869996,106.24653123000462,54383.21221296001 2024-06-03,03:52:58.000,155,11098317,-795,0,1717386777,12771.255894659997,106.22538383999927,54383.268109920005 2024-06-03,03:52:59.000,155,11098326,-795,0,1717386778,12771.242422039992,106.25358036000398,54383.268109920005 2024-06-03,03:53:00.000,155,11098329,-795,0,1717386779,12771.323257759992,106.24653123000462,54383.2261872 2024-06-03,03:53:01.000,155,11098311,-795,0,1717386780,12771.309785140002,106.27472775000206,54383.2261872 2024-06-03,03:53:02.000,155,11098322,-795,0,1717386781,12771.323257759992,106.28177688000142,54383.17727736 2024-06-03,03:53:03.000,155,11098293,-795,0,1717386782,12771.370411930002,106.26062949000334,54383.2960584 2024-06-03,03:53:04.000,155,11098266,-795,0,1717386783,12771.451247650002,106.2676786200027,54383.25413568 2024-06-03,03:53:05.000,155,11098239,-795,0,1717386784,12771.377148239997,106.29587514000013,54383.156316 2024-06-03,03:53:06.000,155,11098325,-795,0,1717386785,12771.444511339992,106.2676786200027,54383.12836752 2024-06-03,03:53:07.000,155,11098342,-795,0,1717386786,12771.464720269993,106.28882601000078,54383.17029024001 2024-06-03,03:53:08.000,155,11098327,-795,0,1717386787,12771.538819679998,106.28177688000142,54383.2261872 2024-06-03,03:53:09.000,155,11098323,-795,0,1717386788,12771.505138129993,106.30997339999885,54383.07945768 2024-06-03,03:53:10.000,155,11098294,-795,0,1717386789,12771.538819679998,106.31702252999821,54383.07247056001 2024-06-03,03:53:11.000,155,11098356,-795,0,1717386790,12771.633128019988,106.34521905000292,54383.28907128001 2024-06-03,03:53:12.000,155,11098329,-795,0,1717386791,12771.653336949988,106.30997339999885,54383.25413568 2024-06-03,03:53:13.000,155,11098273,-795,0,1717386792,12771.653336949988,106.33816992000357,54383.31003264001 2024-06-03,03:53:14.000,155,11098348,-795,0,1717386793,12771.660073259998,106.3311207900042,54383.28907128001 2024-06-03,03:53:15.000,155,11098302,-795,0,1717386794,12771.666809569993,106.33816992000357,54383.268109920005 2024-06-03,03:53:16.000,155,11098319,-795,0,1717386795,12771.680282189998,106.29587514000013,54383.11439328 2024-06-03,03:53:17.000,155,11098327,-795,0,1717386796,12771.727436359994,106.4016120899978,54383.12138040001 2024-06-03,03:53:18.000,155,11098326,-795,0,1717386797,12771.801535769999,106.35226818000228,54383.24714856 2024-06-03,03:53:19.000,155,11098315,-795,0,1717386798,12771.87563517999,106.41571035000379,54383.37990384001 2024-06-03,03:53:20.000,155,11098341,-795,0,1717386799,12771.96320721,106.42275948000315,54383.33798112001 2024-06-03,03:53:21.000,155,11098265,-795,0,1717386800,12771.96320721,106.40866122000443,54383.35195536 2024-06-03,03:53:22.000,155,11098297,-795,0,1717386801,12771.92278935,106.366366440001,54383.26112280001 2024-06-03,03:53:23.000,155,11098316,-795,0,1717386802,12771.99688875999,106.40866122000443,54383.34496824 2024-06-03,03:53:24.000,155,11098328,-795,0,1717386803,12772.03730661999,106.35931731000164,54383.28208416 2024-06-03,03:53:25.000,155,11098307,-795,0,1717386804,12772.023834,106.4016120899978,54383.268109920005 2024-06-03,03:53:26.000,155,11098374,-795,0,1717386805,12772.13835126999,106.33816992000357,54383.34496824 2024-06-03,03:53:27.000,155,11098298,-795,0,1717386806,12772.18550544,106.366366440001,54383.45676216001 2024-06-03,03:53:28.000,155,11098331,-795,0,1717386807,12772.192241749995,106.35226818000228,54383.46374928 2024-06-03,03:53:29.000,155,11098277,-795,0,1717386808,12772.172032819995,106.37341557000036,54383.30304552 2024-06-03,03:53:30.000,155,11098268,-795,0,1717386809,12772.111406029995,106.32407166000485,54383.07247056001 2024-06-03,03:53:31.000,155,11098311,-795,0,1717386810,12772.21918698999,106.33816992000357,54383.219200080006 2024-06-03,03:53:32.000,155,11098328,-795,0,1717386811,12772.28655009,106.33816992000357,54383.386890960006 2024-06-03,03:53:33.000,155,11098297,-795,0,1717386812,12772.320231639991,106.37341557000036,54383.37990384001 2024-06-03,03:53:34.000,155,11098333,-795,0,1717386813,12772.320231639991,106.31702252999821,54383.4008652 2024-06-03,03:53:35.000,155,11098314,-795,0,1717386814,12772.360649499991,106.366366440001,54383.34496824 2024-06-03,03:53:36.000,155,11098332,-795,0,1717386815,12772.387594740001,106.35931731000164,54383.31003264001 2024-06-03,03:53:37.000,155,11098316,-795,0,1717386816,12772.374122119996,106.32407166000485,54383.44278792 2024-06-03,03:53:38.000,155,11098328,-795,0,1717386817,12772.448221530001,106.31702252999821,54383.42881368001 2024-06-03,03:53:39.000,155,11098312,-755,0,1717386818,12772.414539979996,106.3311207900042,54383.4008652 2024-06-03,03:53:40.000,155,11098292,-795,0,1717386819,12772.448221530001,106.32407166000485,54383.28907128001 2024-06-03,03:53:41.000,155,11098320,-795,0,1717386820,12772.502112009992,106.35226818000228,54383.35195536 2024-06-03,03:53:42.000,155,11098301,-795,0,1717386821,12772.522320939992,106.30997339999885,54383.317019760005 2024-06-03,03:53:43.000,155,11098302,-795,0,1717386822,12772.535793559997,106.3029242699995,54383.49169776 2024-06-03,03:53:44.000,155,11098318,-795,0,1717386823,12772.556002489997,106.30997339999885,54383.386890960006 2024-06-03,03:53:45.000,155,11098314,-795,0,1717386824,12772.529057250002,106.29587514000013,54383.35894248001 2024-06-03,03:53:46.000,155,11098256,-795,0,1717386825,12772.609892970002,106.3029242699995,54383.42182656 2024-06-03,03:53:47.000,155,11098329,-795,0,1717386826,12772.589684040002,106.3311207900042,54383.44278792 2024-06-03,03:53:48.000,155,11098338,-795,0,1717386827,12772.643574519992,106.28177688000142,54383.47772352001 2024-06-03,03:53:49.000,155,11098337,-795,0,1717386828,12772.609892970002,106.3311207900042,54383.42182656 2024-06-03,03:53:50.000,155,11098300,-795,0,1717386829,12772.690728690002,106.28177688000142,54383.44278792 2024-06-03,03:53:51.000,155,11098305,-795,0,1717386830,12772.609892970002,106.29587514000013,54383.2960584 2024-06-03,03:53:52.000,155,11098322,-795,0,1717386831,12772.785037029993,106.24653123000462,54383.5406076 2024-06-03,03:54:03.000,155,11098300,-795,0,1717386842,12772.852400129988,106.26062949000334,54383.47772352001 2024-06-03,03:54:04.000,155,11098311,-795,0,1717386843,12772.892817989989,106.22538383999927,54383.386890960006 2024-06-03,03:54:05.000,155,11098367,-795,0,1717386844,12772.852400129988,106.26062949000334,54383.35894248001 2024-06-03,03:54:06.000,155,11098341,-795,0,1717386845,12772.906290609993,106.23948209999799,54383.58253032 2024-06-03,03:54:07.000,155,11098323,-795,0,1717386846,12772.926499539994,106.22538383999927,54383.68035 2024-06-03,03:54:08.000,155,11098378,-795,0,1717386847,12772.993862639989,106.19718732000183,54383.62445304001 2024-06-03,03:54:09.000,155,11098309,-795,0,1717386848,12772.946708469994,106.21833470999991,54383.41483944 2024-06-03,03:54:10.000,155,11098266,-795,0,1717386849,12772.973653709989,106.21128558000055,54383.37291672 2024-06-03,03:54:11.000,155,11098330,-795,0,1717386850,12772.993862639989,106.24653123000462,54383.484710640005 2024-06-03,03:54:12.000,155,11098348,-795,0,1717386851,12773.088170979994,106.18308906000311,54383.56156896 2024-06-03,03:54:13.000,155,11098343,-795,0,1717386852,12773.101643599999,106.25358036000398,54383.64541440001 2024-06-03,03:54:14.000,155,11098290,-795,0,1717386853,12773.108379909994,106.20423645000119,54383.51964624 2024-06-03,03:54:15.000,155,11098324,-795,0,1717386854,12773.14206146,106.22538383999927,54383.44977504 2024-06-03,03:54:16.000,155,11098332,-795,0,1717386855,12773.14206146,106.22538383999927,54383.42881368001 2024-06-03,03:54:17.000,155,11098250,-795,0,1717386856,12773.19595193999,106.21128558000055,54383.49169776 2024-06-03,03:54:18.000,155,11098349,-795,0,1717386857,12773.20268825,106.1689908000044,54383.45676216001 2024-06-03,03:54:19.000,155,11098291,-795,0,1717386858,12773.13532514999,106.16194166999776,54383.28208416 2024-06-03,03:54:20.000,155,11098346,-795,0,1717386859,12773.25657872999,106.14784340999904,54383.37291672 2024-06-03,03:54:21.000,155,11098290,-795,0,1717386860,12773.27678765999,106.1548925399984,54383.386890960006 2024-06-03,03:54:22.000,155,11098326,-795,0,1717386861,12773.330678139995,106.11259776000225,54383.54759472001 2024-06-03,03:54:23.000,155,11098369,-795,0,1717386862,12773.35762337999,106.1196468900016,54383.484710640005 2024-06-03,03:54:24.000,155,11098325,-795,0,1717386863,12773.42498648,106.07735210999817,54383.57554320001 2024-06-03,03:54:25.000,155,11098254,-795,0,1717386864,12773.37783230999,106.08440124000481,54383.4008652 2024-06-03,03:54:26.000,155,11098347,-795,0,1717386865,12773.33741444999,106.0209590700033,54383.13535464 2024-06-03,03:54:27.000,155,11098331,-795,0,1717386866,12773.566448990001,106.01390994000394,54383.25413568 2024-06-03,03:54:28.000,155,11098302,-795,0,1717386867,12773.620339469991,106.10554863000289,54383.42881368001 2024-06-03,03:54:29.000,155,11098336,-795,0,1717386868,12773.559712679991,106.14784340999904,54383.50567200001 2024-06-03,03:54:30.000,155,11098336,-795,0,1717386869,12773.532767439996,106.18308906000311,54383.46374928 2024-06-03,03:54:31.000,155,11098197,-795,0,1717386870,12773.46540434,106.16194166999776,54383.42881368001 2024-06-03,03:54:32.000,155,11098295,-795,0,1717386871,12773.532767439996,106.1548925399984,54383.533620480004 2024-06-03,03:54:33.000,155,11098327,-795,0,1717386872,12773.600130539991,106.13374515000032,54383.6104788 2024-06-03,03:54:34.000,155,11098337,-795,0,1717386873,12773.579921609991,106.13374515000032,54383.44977504 2024-06-03,03:54:35.000,155,11098333,-795,0,1717386874,12773.552976369996,106.11259776000225,54383.57554320001 2024-06-03,03:54:36.000,155,11098360,-795,0,1717386875,12773.654021019996,106.09849950000353,54383.68035 2024-06-03,03:54:37.000,155,11098326,-795,0,1717386876,12773.654021019996,106.06325384999946,54383.70829848 2024-06-03,03:54:38.000,155,11098363,-795,0,1717386877,12773.647284710001,106.09145037000417,54383.65938864 2024-06-03,03:54:39.000,155,11098361,-795,0,1717386878,12773.701175189992,106.04210646000138,54383.64541440001 2024-06-03,03:54:40.000,155,11098346,-795,0,1717386879,12773.714647809997,106.04210646000138,54383.59650456001 2024-06-03,03:54:41.000,155,11098241,-795,0,1717386880,12773.782010909992,106.04915559000074,54383.75720832 2024-06-03,03:54:42.000,155,11098340,-795,0,1717386881,12773.782010909992,106.0209590700033,54383.74323408001 2024-06-03,03:54:43.000,155,11098352,-795,0,1717386882,12773.822428769992,106.04210646000138,54383.74323408001 2024-06-03,03:54:44.000,155,11098352,-795,0,1717386883,12773.802219839992,106.02800820000266,54383.71528560001 2024-06-03,03:54:45.000,155,11098361,-795,0,1717386884,12773.829165080002,106.0562047200001,54383.722272720006 2024-06-03,03:54:46.000,155,11098335,-795,0,1717386885,12773.849374010002,106.0562047200001,54383.68035 2024-06-03,03:54:47.000,155,11098354,-795,0,1717386886,12773.910000800002,106.0209590700033,54383.855028 2024-06-03,03:54:48.000,155,11098326,-795,0,1717386887,12773.990836520003,105.98571341999923,54383.79913104 2024-06-03,03:54:49.000,155,11098281,-795,0,1717386888,12773.963891279993,105.98571341999923,54383.77816968 2024-06-03,03:54:50.000,155,11098309,-795,0,1717386889,12773.963891279993,106.00686081000458,54383.74323408001 2024-06-03,03:54:51.000,155,11098285,-795,0,1717386890,12773.943682349993,105.97866428999987,54383.58951744 2024-06-03,03:54:52.000,155,11098278,-795,0,1717386891,12773.936946039998,105.95046777000243,54383.554581840006 2024-06-03,03:54:53.000,155,11098340,-795,0,1717386892,12773.984100209993,105.97161516000051,54383.71528560001 2024-06-03,03:54:54.000,155,11098301,-795,0,1717386893,12773.990836520003,105.95046777000243,54383.72925984 2024-06-03,03:54:55.000,155,11098344,-795,0,1717386894,12774.017781759998,105.91522211999836,54383.69432424001 2024-06-03,03:54:56.000,155,11098320,-795,0,1717386895,12774.011045449988,105.91522211999836,54383.666375759996 2024-06-03,03:54:57.000,155,11098303,-795,0,1717386896,12774.051463309988,105.88702560000092,54383.74323408001 2024-06-03,03:54:58.000,155,11098341,-795,0,1717386897,12774.085144859993,105.88702560000092,54383.67336288001 2024-06-03,03:54:59.000,155,11098388,-795,0,1717386898,12774.145771649994,105.85882908000349,54383.73624696 2024-06-03,03:55:00.000,155,11098317,-795,0,1717386899,12774.125562719993,105.8729273400022,54383.71528560001 2024-06-03,03:55:01.000,155,11098313,-795,0,1717386900,12774.105353789993,105.80243604000134,54383.603491680005 2024-06-03,03:55:02.000,155,11098345,-795,0,1717386901,12774.152507959989,105.81653430000006,54383.59650456001 2024-06-03,03:55:13.000,155,11098274,-795,0,1717386912,12774.31417939999,105.84473082000477,54383.834066639996 2024-06-03,03:55:14.000,155,11098348,-795,0,1717386913,12774.35459725999,105.8094851700007,54383.701311360004 2024-06-03,03:55:15.000,155,11098324,-795,0,1717386914,12774.34112464,105.8094851700007,54383.68733712 2024-06-03,03:55:16.000,155,11098310,-795,0,1717386915,12774.42196036,105.78833778000262,54383.75720832 2024-06-03,03:55:17.000,155,11098348,-795,0,1717386916,12774.45564190999,105.78128865000326,54383.7851568 2024-06-03,03:55:18.000,155,11098323,-795,0,1717386917,12774.49605976999,105.72489561000111,54383.87598936 2024-06-03,03:55:19.000,155,11098338,-795,0,1717386918,12774.448905599995,105.70374822000304,54383.855028 2024-06-03,03:55:20.000,155,11098298,-795,0,1717386919,12774.48258715,105.73194474000047,54383.76419544001 2024-06-03,03:55:21.000,155,11098286,-795,0,1717386920,12774.53647762999,105.69669909000368,54383.834066639996 2024-06-03,03:55:22.000,155,11098307,-795,0,1717386921,12774.54321394,105.68260082999768,54383.81310528001 2024-06-03,03:55:23.000,155,11098328,-795,0,1717386922,12774.590368109995,105.64030605000153,54383.820092400005 2024-06-03,03:55:24.000,155,11098346,-795,0,1717386923,12774.610577039995,105.65440431000025,54383.67336288001 2024-06-03,03:55:25.000,155,11098301,-795,0,1717386924,12774.590368109995,105.6614534399996,54383.70829848 2024-06-03,03:55:26.000,155,11098314,-795,0,1717386925,12774.66446752,105.61210953000409,54383.855028 2024-06-03,03:55:27.000,155,11098353,-795,0,1717386926,12774.68467645,105.61210953000409,54383.87598936 2024-06-03,03:55:28.000,155,11098322,-795,0,1717386927,12774.72509431,105.61210953000409,54383.79214392001 2024-06-03,03:55:29.000,155,11098226,-795,0,1717386928,12774.67794013999,105.5980112699981,54383.73624696 2024-06-03,03:55:30.000,155,11098243,-795,0,1717386929,12774.72509431,105.58391300999938,54383.81310528001 2024-06-03,03:55:31.000,155,11098315,-795,0,1717386930,12774.738566929991,105.5627656200013,54383.91092496001 2024-06-03,03:55:32.000,155,11098332,-795,0,1717386931,12774.66446752,105.5275199700045,54383.84105376001 2024-06-03,03:55:33.000,155,11098340,-795,0,1717386932,12774.671203829996,105.53456910000386,54383.84804088 2024-06-03,03:55:34.000,155,11098300,-795,0,1717386933,12774.819402649991,105.50637257999915,54383.94586056 2024-06-03,03:55:35.000,155,11098301,-795,0,1717386934,12774.805930030001,105.49227432000043,54383.9248992 2024-06-03,03:55:36.000,155,11098332,-795,0,1717386935,12774.886765750001,105.45702867000364,54383.987783280005 2024-06-03,03:55:37.000,155,11098274,-795,0,1717386936,12774.799193719991,105.45702867000364,54383.98079616001 2024-06-03,03:55:38.000,155,11098331,-795,0,1717386937,12774.839611579991,105.43588127999828,54383.94586056 2024-06-03,03:55:39.000,155,11098305,-795,0,1717386938,12774.805930030001,105.40063563000149,54383.855028 2024-06-03,03:55:40.000,155,11098252,-795,0,1717386939,12774.826138960001,105.4147338900002,54383.81310528001 2024-06-03,03:55:41.000,155,11098326,-795,0,1717386940,12774.832875269996,105.42178301999957,54383.93188632001 2024-06-03,03:55:42.000,155,11098326,-795,0,1717386941,12774.920447299992,105.40063563000149,54384.00874464001 2024-06-03,03:55:53.000,155,11098301,-795,0,1717386952,12774.981074089992,105.30899694000254,54384.001757519996 2024-06-03,03:55:54.000,155,11098252,-795,0,1717386953,12774.940656229992,105.30899694000254,54383.88297648001 2024-06-03,03:55:55.000,155,11098296,-795,0,1717386954,12774.974337779997,105.30899694000254,54383.91092496001 2024-06-03,03:55:56.000,155,11098314,-795,0,1717386955,12775.095591359997,105.32309520000126,54384.001757519996 2024-06-03,03:55:57.000,155,11098304,-795,0,1717386956,12775.008019330002,105.30899694000254,54383.834066639996 2024-06-03,03:55:58.000,155,11098289,-795,0,1717386957,12775.028228260002,105.35834084999806,54383.63144016 2024-06-03,03:55:59.000,155,11098303,-795,0,1717386958,12775.162954459993,105.30899694000254,54383.90393784 2024-06-03,03:56:00.000,155,11098310,-795,0,1717386959,12775.250526489988,105.29489868000383,54384.04368024 2024-06-03,03:56:01.000,155,11098268,-795,0,1717386960,12775.230317559988,105.24555477000104,54384.036693120004 2024-06-03,03:56:02.000,155,11098320,-795,0,1717386961,12775.210108630003,105.2526039000004,54383.95983480001 2024-06-03,03:56:03.000,155,11098335,-795,0,1717386962,12775.210108630003,105.25965302999975,54383.94586056 2024-06-03,03:56:04.000,155,11098304,-795,0,1717386963,12775.183163389993,105.24555477000104,54383.89695072 2024-06-03,03:56:05.000,155,11098302,-795,0,1717386964,12775.216844939998,105.19621085999825,54383.94586056 2024-06-03,03:56:06.000,155,11098364,-795,0,1717386965,12775.297680659998,105.19621085999825,54383.834066639996 2024-06-03,03:56:07.000,155,11098338,-795,0,1717386966,12775.425670549994,105.13276869000401,54383.98079616001 2024-06-03,03:56:08.000,155,11098334,-795,0,1717386967,12775.486297339994,105.20325999000488,54383.9248992 2024-06-03,03:56:09.000,155,11098342,-795,0,1717386968,12775.452615789989,105.20325999000488,54383.9248992 2024-06-03,03:56:10.000,155,11098333,-795,0,1717386969,12775.445879479994,105.23850564000168,54383.7502212 2024-06-03,03:56:11.000,155,11098303,-795,0,1717386970,12775.344834829993,105.22440738000296,54383.86201512001 2024-06-03,03:56:12.000,155,11098328,-795,0,1717386971,12775.418934239999,105.26670215999911,54383.97380904 2024-06-03,03:56:13.000,155,11098334,-795,0,1717386972,12775.425670549994,105.2173582500036,54384.04368024 2024-06-03,03:56:14.000,155,11098335,-795,0,1717386973,12775.385252689994,105.18916172999889,54383.95284768 2024-06-03,03:56:15.000,155,11098344,-795,0,1717386974,12775.439143169999,105.16096521000145,54384.001757519996 2024-06-03,03:56:16.000,155,11098286,-795,0,1717386975,12775.479561029999,105.15391608000209,54384.106564320005 2024-06-03,03:56:17.000,155,11098299,-795,0,1717386976,12775.506506269994,105.12571956000465,54384.106564320005 2024-06-03,03:56:18.000,155,11098307,-795,0,1717386977,12775.466088409994,105.13981782000337,54384.05066736001 2024-06-03,03:56:19.000,155,11098344,-795,0,1717386978,12775.459352099999,105.09752303999994,54383.96682192 2024-06-03,03:56:20.000,155,11098319,-795,0,1717386979,12775.506506269994,105.11162129999866,54383.86201512001 2024-06-03,03:56:21.000,155,11098312,-795,0,1717386980,12775.486297339994,105.09047391000058,54383.93188632001 2024-06-03,03:56:22.000,155,11098296,-795,0,1717386981,12775.53345150999,105.1045721699993,54383.95284768 2024-06-03,03:56:23.000,155,11098283,-795,0,1717386982,12775.607550919995,105.07637565000186,54384.08560296 2024-06-03,03:56:24.000,155,11098279,-795,0,1717386983,12775.647968779995,105.08342478000122,54384.12752568001 2024-06-03,03:56:25.000,155,11098385,-795,0,1717386984,12775.627759849995,105.04817913000443,54384.05066736001 2024-06-03,03:56:26.000,155,11098324,-795,0,1717386985,12775.57386936999,105.06227739000315,54383.938873440005 2024-06-03,03:56:27.000,155,11098329,-795,0,1717386986,12775.647968779995,105.01998260999972,54383.987783280005 2024-06-03,03:56:28.000,155,11098281,-795,0,1717386987,12775.67491401999,105.03408086999843,54384.00874464001 2024-06-03,03:56:29.000,155,11098298,-795,0,1717386988,12775.668177709995,104.99883522000164,54383.96682192 2024-06-03,03:56:30.000,155,11098307,-795,0,1717386989,12775.647968779995,105.01998260999972,54383.820092400005 2024-06-03,03:56:31.000,155,11098300,-795,0,1717386990,12775.74227712,104.95654043999821,54383.97380904 2024-06-03,03:56:32.000,155,11098318,-795,0,1717386991,12775.75574973999,104.9706387000042,54384.0646416 2024-06-03,03:56:33.000,155,11098312,-795,0,1717386992,12775.69512294999,104.97768783000356,54384.04368024 2024-06-03,03:56:34.000,155,11098350,-795,0,1717386993,12775.688386639995,104.97768783000356,54383.74323408001 2024-06-03,03:56:35.000,155,11098299,-795,0,1717386994,12775.75574973999,104.93539305000013,54383.89695072 2024-06-03,03:56:36.000,155,11098294,-795,0,1717386995,12775.82311284,104.91424566000205,54384.01573176 2024-06-03,03:56:37.000,155,11098312,-795,0,1717386996,12775.809640219995,104.94949130999885,54384.08560296 2024-06-03,03:56:38.000,155,11098359,-795,0,1717386997,12775.79616759999,104.94949130999885,54383.94586056 2024-06-03,03:56:39.000,155,11098335,-795,0,1717386998,12775.850058079996,104.93539305000013,54384.00874464001 2024-06-03,03:56:40.000,155,11098350,-795,0,1717386999,12775.89721224999,104.92129479000141,54384.057654480006 2024-06-03,03:56:41.000,155,11098343,-795,0,1717387000,12775.890475939996,104.87900000999798,54384.02970600001 2024-06-03,03:56:42.000,155,11098302,-795,0,1717387001,12775.87700331999,104.87900000999798,54384.00874464001 2024-06-03,03:56:43.000,155,11098287,-795,0,1717387002,12775.96457535,104.86490174999926,54384.02271888 2024-06-03,03:56:44.000,155,11098326,-795,0,1717387003,12775.930893799996,104.86490174999926,54383.9248992 2024-06-03,03:56:45.000,155,11098305,-795,0,1717387004,12775.951102729996,104.83670523000183,54383.93188632001 2024-06-03,03:56:46.000,155,11098333,-795,0,1717387005,12775.98478428,104.83670523000183,54384.001757519996 2024-06-03,03:56:47.000,155,11098323,-795,0,1717387006,12775.98478428,104.83670523000183,54384.07162872 2024-06-03,03:56:48.000,155,11098332,-795,0,1717387007,12775.98478428,104.78736131999904,54384.001757519996 2024-06-03,03:56:49.000,155,11098334,-795,0,1717387008,12775.971311659996,104.7944104499984,54383.89695072 2024-06-03,03:56:50.000,155,11098377,-795,0,1717387009,12776.052147379996,104.81555784000375,54383.93188632001 2024-06-03,03:56:51.000,155,11098318,-795,0,1717387010,12776.072356309996,104.76621393000096,54383.98079616001 2024-06-03,03:56:52.000,155,11098310,-795,0,1717387011,12776.079092619992,104.75211567000224,54383.938873440005 2024-06-03,03:56:53.000,155,11098258,-795,0,1717387012,12776.085828930001,104.75211567000224,54383.93188632001 2024-06-03,03:56:54.000,155,11098322,-795,0,1717387013,12776.085828930001,104.71687001999817,54383.88297648001 2024-06-03,03:56:55.000,155,11098364,-795,0,1717387014,12776.106037860001,104.68162437000137,54383.84105376001 2024-06-03,03:56:56.000,155,11098311,-795,0,1717387015,12776.207082510002,104.68867350000073,54383.86201512001 2024-06-03,03:56:57.000,155,11098346,-795,0,1717387016,12776.180137269992,104.59703481000179,54383.77816968 2024-06-03,03:56:58.000,155,11098329,-795,0,1717387017,12776.146455720002,104.55474002999836,54383.666375759996 2024-06-03,03:56:59.000,155,11098376,-795,0,1717387018,12776.180137269992,104.51949438000156,54383.46374928 2024-06-03,03:57:00.000,155,11098306,-795,0,1717387019,12776.281181919992,104.547690899999,54383.51964624 2024-06-03,03:57:01.000,155,11098298,-795,0,1717387020,12776.328336090002,104.61818219999986,54383.71528560001 2024-06-03,03:57:02.000,155,11098306,-795,0,1717387021,12776.287918230002,104.61818219999986,54383.74323408001 2024-06-03,03:57:03.000,155,11098354,-795,0,1717387022,12776.301390849992,104.56178915999772,54383.71528560001 2024-06-03,03:57:04.000,155,11098298,-795,0,1717387023,12776.274445609997,104.55474002999836,54383.72925984 2024-06-03,03:57:05.000,155,11098308,-795,0,1717387024,12776.348545020002,104.49834699000348,54383.68733712 2024-06-03,03:57:06.000,155,11098331,-795,0,1717387025,12776.382226569993,104.52654351000092,54383.75720832 2024-06-03,03:57:07.000,155,11098307,-795,0,1717387026,12776.368753950002,104.54064176999964,54383.7851568 2024-06-03,03:57:08.000,155,11098305,-795,0,1717387027,12776.362017639993,104.52654351000092,54383.834066639996 2024-06-03,03:57:09.000,155,11098293,-795,0,1717387028,12776.341808709993,104.58998568000243,54383.77816968 2024-06-03,03:57:10.000,155,11098319,-795,0,1717387029,12776.355281329998,104.57588742000371,54383.84105376001 2024-06-03,03:57:11.000,155,11098317,-795,0,1717387030,12776.415908119998,104.53359264000028,54383.95983480001 2024-06-03,03:57:12.000,155,11098320,-795,0,1717387031,12776.382226569993,104.547690899999,54383.91092496001 2024-06-03,03:57:13.000,155,11098267,-795,0,1717387032,12776.402435499993,104.51949438000156,54383.86201512001 2024-06-03,03:57:14.000,155,11098306,-795,0,1717387033,12776.362017639993,104.54064176999964,54383.7502212 2024-06-03,03:57:15.000,155,11098279,-795,0,1717387034,12776.395699189998,104.50539612000284,54383.771182560005 2024-06-03,03:57:16.000,155,11098300,-795,0,1717387035,12776.469798599988,104.50539612000284,54383.869002240004 2024-06-03,03:57:17.000,155,11098336,-795,0,1717387036,12776.463062289993,104.49834699000348,54383.77816968 2024-06-03,03:57:18.000,155,11098327,-795,0,1717387037,12776.449589669988,104.5124452500022,54383.869002240004 2024-06-03,03:57:19.000,155,11098292,-795,0,1717387038,12776.395699189998,104.49834699000348,54383.71528560001 2024-06-03,03:57:20.000,155,11098297,-795,0,1717387039,12776.429380739988,104.50539612000284,54383.73624696 2024-06-03,03:57:21.000,155,11098338,-795,0,1717387040,12776.483271219993,104.49834699000348,54383.820092400005 2024-06-03,03:57:22.000,155,11098276,-795,0,1717387041,12776.496743839998,104.53359264000028,54383.72925984 2024-06-03,03:57:23.000,155,11098272,-795,0,1717387042,12776.543898009993,104.50539612000284,54383.79214392001 2024-06-03,03:57:24.000,155,11098320,-795,0,1717387043,12776.530425389989,104.49834699000348,54383.73624696 2024-06-03,03:57:25.000,155,11098300,-795,0,1717387044,12776.570843249989,104.55474002999836,54383.72925984 2024-06-03,03:57:26.000,155,11098325,-795,0,1717387045,12776.638206349999,104.5124452500022,54383.86201512001 2024-06-03,03:57:27.000,155,11098316,-795,0,1717387046,12776.651678969989,104.52654351000092,54383.87598936 2024-06-03,03:57:28.000,155,11098290,-795,0,1717387047,12776.705569449994,104.5124452500022,54383.889963600006 2024-06-03,03:57:29.000,155,11098242,-795,0,1717387048,12776.638206349999,104.52654351000092,54383.72925984 2024-06-03,03:57:30.000,155,11098234,-795,0,1717387049,12776.671887899989,104.52654351000092,54383.71528560001 2024-06-03,03:57:31.000,155,11098299,-795,0,1717387050,12776.719042069999,104.547690899999,54383.80611816 2024-06-03,03:57:32.000,155,11098327,-795,0,1717387051,12776.75272361999,104.55474002999836,54383.77816968 2024-06-03,03:57:33.000,155,11098326,-795,0,1717387052,12776.71230575999,104.56883829000435,54383.855028 2024-06-03,03:57:34.000,155,11098320,-795,0,1717387053,12776.739250999999,104.56178915999772,54383.7851568 2024-06-03,03:57:35.000,155,11098294,-795,0,1717387054,12776.685360519994,104.58998568000243,54383.666375759996 2024-06-03,03:57:36.000,155,11098319,-795,0,1717387055,12776.88071351,104.57588742000371,54383.84804088 2024-06-03,03:57:37.000,155,11098229,-795,0,1717387056,12776.887449819995,104.57588742000371,54383.79913104 2024-06-03,03:57:38.000,155,11098342,-795,0,1717387057,12776.95481291999,104.54064176999964,54383.771182560005 2024-06-03,03:57:39.000,155,11098351,-795,0,1717387058,12776.92113137,104.57588742000371,54383.71528560001 2024-06-03,03:57:40.000,155,11098345,-795,0,1717387059,12776.97502184999,104.56883829000435,54383.68035 2024-06-03,03:57:41.000,155,11098266,-795,0,1717387060,12776.98175816,104.60408394000115,54383.74323408001 2024-06-03,03:57:42.000,155,11098316,-795,0,1717387061,12777.07606649999,104.62523132999922,54383.84105376001 2024-06-03,03:57:43.000,155,11098300,-795,0,1717387062,12777.05585756999,104.61818219999986,54383.666375759996 2024-06-03,03:57:44.000,155,11098317,-795,0,1717387063,12777.06259388,104.57588742000371,54383.7502212 2024-06-03,03:57:45.000,155,11098254,-795,0,1717387064,12777.049121259995,104.58998568000243,54383.68035 2024-06-03,03:57:46.000,155,11098257,-795,0,1717387065,12777.11648435999,104.63228045999858,54383.7851568 2024-06-03,03:57:47.000,155,11098350,-795,0,1717387066,12777.11648435999,104.62523132999922,54383.82707952 2024-06-03,03:57:48.000,155,11098333,-795,0,1717387067,12777.1434296,104.63932958999794,54383.73624696 2024-06-03,03:57:49.000,155,11098367,-795,0,1717387068,12777.12322067,104.63228045999858,54383.68733712 2024-06-03,03:57:50.000,155,11098296,-795,0,1717387069,12777.170374839996,104.65342785000394,54383.75720832 2024-06-03,03:57:51.000,155,11098304,-795,0,1717387070,12777.231001629996,104.63228045999858,54383.869002240004 2024-06-03,03:57:52.000,155,11098324,-795,0,1717387071,12777.244474250001,104.6604769800033,54383.76419544001 2024-06-03,03:57:53.000,155,11098314,-795,0,1717387072,12777.170374839996,104.68162437000137,54383.65938864 2024-06-03,03:57:54.000,155,11098337,-795,0,1717387073,12777.257946869991,104.6604769800033,54383.58951744 2024-06-03,03:57:55.000,155,11098321,-795,0,1717387074,12777.251210559996,104.69572263000009,54383.6104788 2024-06-03,03:57:56.000,155,11098373,-795,0,1717387075,12777.345518900001,104.7591648000016,54383.701311360004 2024-06-03,03:57:57.000,155,11098317,-795,0,1717387076,12777.338782589992,104.76621393000096,54383.72925984 2024-06-03,03:57:58.000,155,11098330,-795,0,1717387077,12777.365727830002,104.73801741000352,54383.603491680005 2024-06-03,03:57:59.000,155,11098294,-795,0,1717387078,12777.406145690002,104.73096828000416,54383.63144016 2024-06-03,03:58:00.000,155,11098307,-795,0,1717387079,12777.453299859997,104.70982088999881,54383.7851568 2024-06-03,03:58:01.000,155,11098316,-795,0,1717387080,12777.453299859997,104.75211567000224,54383.69432424001 2024-06-03,03:58:02.000,155,11098291,-795,0,1717387081,12777.446563550002,104.75211567000224,54383.74323408001 2024-06-03,03:58:03.000,155,11098371,-795,0,1717387082,12777.453299859997,104.73096828000416,54383.72925984 2024-06-03,03:58:04.000,155,11098359,-795,0,1717387083,12777.493717719997,104.71687001999817,54383.61746592 2024-06-03,03:58:05.000,155,11098294,-795,0,1717387084,12777.486981410002,104.77326306000032,54383.67336288001 2024-06-03,03:58:06.000,155,11098322,-795,0,1717387085,12777.574553439998,104.76621393000096,54383.68733712 2024-06-03,03:58:07.000,155,11098343,-795,0,1717387086,12777.648652849988,104.78736131999904,54383.76419544001 2024-06-03,03:58:08.000,155,11098338,-795,0,1717387087,12777.628443920003,104.7591648000016,54383.771182560005 2024-06-03,03:58:09.000,155,11098328,-795,0,1717387088,12777.594762369998,104.75211567000224,54383.701311360004 2024-06-03,03:58:10.000,155,11098295,-795,0,1717387089,12777.675598089998,104.77326306000032,54383.68733712 2024-06-03,03:58:11.000,155,11098342,-795,0,1717387090,12777.675598089998,104.73801741000352,54383.69432424001 2024-06-03,03:58:12.000,155,11098341,-795,0,1717387091,12777.742961189993,104.76621393000096,54383.666375759996 2024-06-03,03:58:13.000,155,11098335,-795,0,1717387092,12777.763170119993,104.74506654000288,54383.70829848 2024-06-03,03:58:14.000,155,11098347,-795,0,1717387093,12777.695807019998,104.77326306000032,54383.69432424001 2024-06-03,03:58:15.000,155,11098349,-795,0,1717387094,12777.756433809998,104.78031218999968,54383.722272720006 2024-06-03,03:58:16.000,155,11098333,-795,0,1717387095,12777.844005839994,104.74506654000288,54383.84804088 2024-06-03,03:58:17.000,155,11098306,-795,0,1717387096,12777.850742149989,104.76621393000096,54383.820092400005 2024-06-03,03:58:18.000,155,11098311,-795,0,1717387097,12777.837269529999,104.78736131999904,54383.820092400005 2024-06-03,03:58:19.000,155,11098274,-795,0,1717387098,12777.776642739998,104.78736131999904,54383.63144016 2024-06-03,03:58:20.000,155,11098252,-795,0,1717387099,12777.817060599999,104.78031218999968,54383.62445304001 2024-06-03,03:58:21.000,155,11098324,-795,0,1717387100,12777.850742149989,104.75211567000224,54383.74323408001 2024-06-03,03:58:22.000,155,11098339,-795,0,1717387101,12777.864214769994,104.76621393000096,54383.834066639996 2024-06-03,03:58:23.000,155,11098336,-795,0,1717387102,12777.870951079989,104.78736131999904,54383.834066639996 2024-06-03,03:58:24.000,155,11098336,-795,0,1717387103,12777.924841559994,104.77326306000032,54383.86201512001 2024-06-03,03:58:25.000,155,11098342,-795,0,1717387104,12777.89116000999,104.82965610000247,54383.80611816 2024-06-03,03:58:26.000,155,11098332,-795,0,1717387105,12777.864214769994,104.7944104499984,54383.771182560005 2024-06-03,03:58:27.000,155,11098322,-795,0,1717387106,12777.897896319999,104.80850871000439,54383.820092400005 2024-06-03,03:58:28.000,155,11098304,-795,0,1717387107,12777.95178679999,104.83670523000183,54383.7851568 2024-06-03,03:58:29.000,155,11098349,-795,0,1717387108,12777.904632629994,104.82965610000247,54383.75720832 2024-06-03,03:58:30.000,155,11098317,-795,0,1717387109,12777.924841559994,104.83670523000183,54383.80611816 2024-06-03,03:58:31.000,155,11098298,-795,0,1717387110,12777.99894097,104.85080349000054,54383.9248992 2024-06-03,03:58:32.000,155,11098311,-795,0,1717387111,12778.01241358999,104.84375436000118,54383.89695072 2024-06-03,03:58:33.000,155,11098296,-795,0,1717387112,12777.97199572999,104.8578526199999,54383.889963600006 2024-06-03,03:58:34.000,155,11098300,-795,0,1717387113,12777.97873204,104.87195087999862,54383.79214392001 2024-06-03,03:58:35.000,155,11098299,-795,0,1717387114,12778.005677279994,104.81555784000375,54383.70829848 2024-06-03,03:58:36.000,155,11098315,-795,0,1717387115,12777.965259419994,104.87195087999862,54383.68035 2024-06-03,03:58:37.000,155,11098283,-795,0,1717387116,12778.0191499,104.87195087999862,54383.79214392001 2024-06-03,03:58:38.000,155,11098297,-795,0,1717387117,12778.03935883,104.92129479000141,54383.77816968 2024-06-03,03:58:39.000,155,11098337,-795,0,1717387118,12778.07977669,104.88604914000462,54383.834066639996 2024-06-03,03:58:40.000,155,11098301,-795,0,1717387119,12778.187557649995,104.86490174999926,54383.91791208 2024-06-03,03:58:41.000,155,11098273,-795,0,1717387120,12778.126930859995,104.87195087999862,54383.86201512001 2024-06-03,03:58:42.000,155,11098356,-795,0,1717387121,12778.187557649995,104.9071965300027,54383.87598936 2024-06-03,03:58:43.000,155,11098344,-795,0,1717387122,12778.21450288999,104.89309827000397,54383.88297648001 2024-06-03,03:58:44.000,155,11098371,-795,0,1717387123,12778.167348719995,104.87900000999798,54383.81310528001 2024-06-03,03:58:45.000,155,11098298,-795,0,1717387124,12778.17408502999,104.89309827000397,54383.820092400005 2024-06-03,03:58:46.000,155,11098330,-795,0,1717387125,12778.248184439995,104.9071965300027,54383.91791208 2024-06-03,03:58:47.000,155,11098280,-795,0,1717387126,12778.27512967999,104.88604914000462,54383.987783280005 2024-06-03,03:58:48.000,155,11098336,-795,0,1717387127,12778.288602299996,104.9071965300027,54383.938873440005 2024-06-03,03:58:49.000,155,11098333,-795,0,1717387128,12778.248184439995,104.87900000999798,54383.834066639996 2024-06-03,03:58:50.000,155,11098337,-795,0,1717387129,12778.288602299996,104.88604914000462,54383.88297648001 2024-06-03,03:58:51.000,155,11098305,-795,0,1717387130,12778.31554753999,104.94949130999885,54383.91791208 2024-06-03,03:58:52.000,155,11098298,-795,0,1717387131,12778.31554753999,104.95654043999821,54383.9248992 2024-06-03,03:58:53.000,155,11098329,-795,0,1717387132,12778.349229089996,104.9706387000042,54383.91791208 2024-06-03,03:58:54.000,155,11098306,-795,0,1717387133,12778.355965399991,105.005884350001,54383.94586056 2024-06-03,03:58:55.000,155,11098363,-795,0,1717387134,12778.36270171,105.005884350001,54384.02970600001 2024-06-03,03:58:56.000,155,11098300,-795,0,1717387135,12778.436801119991,105.01293348000036,54384.07861584001 2024-06-03,03:58:57.000,155,11098353,-795,0,1717387136,12778.416592189991,105.005884350001,54384.07162872 2024-06-03,03:58:58.000,155,11098290,-795,0,1717387137,12778.389646949996,105.02703173999907,54384.07162872 2024-06-03,03:58:59.000,155,11098290,-795,0,1717387138,12778.40311957,104.97768783000356,54383.855028 2024-06-03,03:59:00.000,155,11098308,-795,0,1717387139,12778.40311957,104.97768783000356,54383.90393784 2024-06-03,03:59:01.000,155,11098277,-795,0,1717387140,12778.457010049991,104.94949130999885,54384.09957720001 2024-06-03,03:59:02.000,155,11098327,-795,0,1717387141,12778.517636839992,104.97768783000356,54384.0646416 2024-06-03,03:59:03.000,155,11098293,-795,0,1717387142,12778.537845769992,104.99178609000228,54384.12752568001 2024-06-03,03:59:04.000,155,11098284,-795,0,1717387143,12778.564791010001,104.96358957000484,54384.001757519996 2024-06-03,03:59:05.000,155,11098296,-795,0,1717387144,12778.457010049991,105.01998260999972,54383.9248992 2024-06-03,03:59:06.000,155,11098272,-795,0,1717387145,12778.591736249997,104.99883522000164,54384.001757519996 2024-06-03,03:59:07.000,155,11098316,-795,0,1717387146,12778.558054699992,105.005884350001,54383.96682192 2024-06-03,03:59:08.000,155,11098336,-795,0,1717387147,12778.625417800002,105.04817913000443,54384.0646416 2024-06-03,03:59:09.000,155,11098318,-795,0,1717387148,12778.571527319997,105.02703173999907,54384.00874464001 2024-06-03,03:59:10.000,155,11098330,-795,0,1717387149,12778.598472559992,105.01293348000036,54384.0646416 2024-06-03,03:59:11.000,155,11098332,-795,0,1717387150,12778.672571969997,105.03408086999843,54384.21137112 2024-06-03,03:59:12.000,155,11098315,-795,0,1717387151,12778.679308279992,105.02703173999907,54384.14149992 2024-06-03,03:59:13.000,155,11098276,-795,0,1717387152,12778.605208870002,105.09047391000058,54384.07162872 2024-06-03,03:59:14.000,155,11098304,-795,0,1717387153,12778.665835660002,105.04112999999779,54384.07162872 2024-06-03,03:59:15.000,155,11098282,-795,0,1717387154,12778.638890419992,105.0693265200025,54384.09259008 2024-06-03,03:59:16.000,155,11098295,-795,0,1717387155,12778.719726139992,105.09047391000058,54384.19040976 2024-06-03,03:59:17.000,155,11098323,-795,0,1717387156,12778.739935069992,105.09752303999994,54384.23233248 2024-06-03,03:59:18.000,155,11098293,-795,0,1717387157,12778.665835660002,105.09752303999994,54384.169448399996 2024-06-03,03:59:19.000,155,11098335,-795,0,1717387158,12778.692780899997,105.08342478000122,54384.21835824001 2024-06-03,03:59:20.000,155,11098291,-795,0,1717387159,12778.787089240002,105.11162129999866,54384.25329384 2024-06-03,03:59:21.000,155,11098241,-795,0,1717387160,12778.766880310002,105.1045721699993,54384.25329384 2024-06-03,03:59:22.000,155,11098330,-795,0,1717387161,12778.780352929993,105.13981782000337,54384.19739688001 2024-06-03,03:59:23.000,155,11098356,-795,0,1717387162,12778.753407689997,105.16096521000145,54384.21835824001 2024-06-03,03:59:24.000,155,11098330,-795,0,1717387163,12778.773616619997,105.13981782000337,54384.155474160005 2024-06-03,03:59:25.000,155,11098315,-795,0,1717387164,12778.686044590002,105.11867042999802,54384.21137112 2024-06-03,03:59:26.000,155,11098332,-795,0,1717387165,12778.814034479998,105.13276869000401,54384.3091908 2024-06-03,03:59:27.000,155,11098337,-795,0,1717387166,12778.800561859993,105.12571956000465,54384.379062 2024-06-03,03:59:28.000,155,11098310,-795,0,1717387167,12778.814034479998,105.13276869000401,54384.35810064 2024-06-03,03:59:29.000,155,11098251,-795,0,1717387168,12778.787089240002,105.11867042999802,54384.28124232 2024-06-03,03:59:30.000,155,11098267,-795,0,1717387169,12778.814034479998,105.17506347000017,54384.31617792001 2024-06-03,03:59:31.000,155,11098289,-795,0,1717387170,12778.787089240002,105.18916172999889,54384.274255200005 2024-06-03,03:59:32.000,155,11098362,-795,0,1717387171,12778.867924959988,105.23145651000232,54384.372074880004 2024-06-03,03:59:33.000,155,11098324,-795,0,1717387172,12778.733198759997,105.20325999000488,54384.21835824001 2024-06-03,03:59:34.000,155,11098335,-795,0,1717387173,12778.861188649993,105.18916172999889,54384.42098472 2024-06-03,03:59:35.000,155,11098315,-795,0,1717387174,12778.894870199998,105.20325999000488,54384.393036240006 2024-06-03,03:59:36.000,155,11098356,-795,0,1717387175,12778.955496989998,105.16801434000081,54384.42797184 2024-06-03,03:59:37.000,155,11098234,-795,0,1717387176,12778.840979719993,105.16801434000081,54384.169448399996 2024-06-03,03:59:38.000,155,11098261,-795,0,1717387177,12778.834243409998,105.18916172999889,54384.2393196 2024-06-03,03:59:39.000,155,11098306,-795,0,1717387178,12778.861188649993,105.18916172999889,54384.34412640001 2024-06-03,03:59:40.000,155,11098306,-795,0,1717387179,12778.921815439993,105.19621085999825,54384.42098472 2024-06-03,03:59:41.000,155,11098318,-795,0,1717387180,12778.908342819988,105.18211259999953,54384.46989456 2024-06-03,03:59:42.000,155,11098325,-795,0,1717387181,12778.908342819988,105.2173582500036,54384.323165040005 2024-06-03,03:59:43.000,155,11098300,-795,0,1717387182,12778.989178539989,105.2173582500036,54384.46989456 2024-06-03,03:59:44.000,155,11098304,-795,0,1717387183,12779.002651159994,105.17506347000017,54384.46290744001 2024-06-03,03:59:45.000,155,11098292,-795,0,1717387184,12778.948760679988,105.16096521000145,54384.40002336 2024-06-03,03:59:46.000,155,11098267,-795,0,1717387185,12778.982442229993,105.13981782000337,54384.441946080005 2024-06-03,03:59:47.000,155,11098322,-795,0,1717387186,12779.009387469989,105.15391608000209,54384.45592032 2024-06-03,03:59:48.000,155,11098276,-795,0,1717387187,12779.043069019994,105.17506347000017,54384.43495896001 2024-06-03,03:59:49.000,155,11098336,-795,0,1717387188,12778.962233299993,105.15391608000209,54384.379062 2024-06-03,03:59:50.000,155,11098314,-795,0,1717387189,12779.036332709999,105.17506347000017,54384.45592032 2024-06-03,03:59:51.000,155,11098310,-795,0,1717387190,12779.036332709999,105.18211259999953,54384.58168848001 2024-06-03,03:59:52.000,155,11098324,-795,0,1717387191,12779.029596399989,105.18211259999953,54384.59566272 2024-06-03,04:00:03.000,155,11098349,-795,0,1717387202,12779.137377359999,105.14686695000273,54384.70046952001 2024-06-03,04:00:04.000,155,11098336,-795,0,1717387203,12779.11043211999,105.11867042999802,54384.59566272 2024-06-03,04:00:05.000,155,11098325,-795,0,1717387204,12779.11043211999,105.08342478000122,54384.61662408 2024-06-03,04:00:06.000,155,11098352,-795,0,1717387205,12779.23842201,105.11867042999802,54384.74937936001 2024-06-03,04:00:07.000,155,11098277,-795,0,1717387206,12779.23168569999,105.09047391000058,54384.77034072001 2024-06-03,04:00:08.000,155,11098312,-795,0,1717387207,12779.25189462999,105.11162129999866,54384.7633536 2024-06-03,04:00:09.000,155,11098337,-795,0,1717387208,12779.17105890999,105.08342478000122,54384.56771424 2024-06-03,04:00:10.000,155,11098289,-795,0,1717387209,12779.21147676999,105.08342478000122,54384.6236112 2024-06-03,04:00:11.000,155,11098322,-795,0,1717387210,12779.21147676999,105.09752303999994,54384.73540512 2024-06-03,04:00:12.000,155,11098344,-795,0,1717387211,12779.23168569999,105.07637565000186,54384.67950816001 2024-06-03,04:00:13.000,155,11098295,-795,0,1717387212,12779.265367249995,105.0693265200025,54384.68649528 2024-06-03,04:00:14.000,155,11098322,-795,0,1717387213,12779.25863094,105.06227739000315,54384.77034072001 2024-06-03,04:00:15.000,155,11098346,-795,0,1717387214,12779.27883987,105.06227739000315,54384.74937936001 2024-06-03,04:00:16.000,155,11098340,-795,0,1717387215,12779.25189462999,105.06227739000315,54384.6236112 2024-06-03,04:00:17.000,155,11098299,-795,0,1717387216,12779.29231248999,105.06227739000315,54384.81925056001 2024-06-03,04:00:18.000,155,11098314,-795,0,1717387217,12779.31252141999,105.08342478000122,54384.728418000006 2024-06-03,04:00:19.000,155,11098306,-795,0,1717387218,12779.31925773,105.09047391000058,54384.70046952001 2024-06-03,04:00:20.000,155,11098329,-795,0,1717387219,12779.29231248999,105.09047391000058,54384.65155968001 2024-06-03,04:00:21.000,155,11098304,-795,0,1717387220,12779.31252141999,105.09752303999994,54384.67950816001 2024-06-03,04:00:22.000,155,11098287,-795,0,1717387221,12779.40009345,105.11162129999866,54384.88912176001 2024-06-03,04:00:23.000,155,11098300,-795,0,1717387222,12779.386620829995,105.09752303999994,54384.875147520004 2024-06-03,04:00:24.000,155,11098328,-795,0,1717387223,12779.406829759995,105.09047391000058,54384.875147520004 2024-06-03,04:00:25.000,155,11098334,-795,0,1717387224,12779.366411899995,105.09752303999994,54384.79828920001 2024-06-03,04:00:26.000,155,11098327,-795,0,1717387225,12779.406829759995,105.12571956000465,54384.78431496 2024-06-03,04:00:27.000,155,11098286,-795,0,1717387226,12779.386620829995,105.07637565000186,54384.7633536 2024-06-03,04:00:28.000,155,11098301,-795,0,1717387227,12779.467456549995,105.12571956000465,54384.91008312 2024-06-03,04:00:29.000,155,11098325,-795,0,1717387228,12779.427038689995,105.09047391000058,54384.86816040001 2024-06-03,04:00:30.000,155,11098372,-795,0,1717387229,12779.39335713999,105.12571956000465,54384.78431496 2024-06-03,04:00:31.000,155,11098322,-795,0,1717387230,12779.43377499999,105.09752303999994,54384.86816040001 2024-06-03,04:00:32.000,155,11098334,-795,0,1717387231,12779.5011381,105.09752303999994,54384.9729672 2024-06-03,04:00:33.000,155,11098304,-795,0,1717387232,12779.5011381,105.05522826000379,54384.98694144001 2024-06-03,04:00:34.000,155,11098337,-795,0,1717387233,12779.487665479995,105.08342478000122,54384.79828920001 2024-06-03,04:00:35.000,155,11098339,-795,0,1717387234,12779.42030238,105.08342478000122,54384.85418616 2024-06-03,04:00:36.000,155,11098311,-795,0,1717387235,12779.49440178999,105.12571956000465,54384.875147520004 2024-06-03,04:00:37.000,155,11098323,-795,0,1717387236,12779.45398392999,105.07637565000186,54384.95200584 2024-06-03,04:00:38.000,155,11098328,-795,0,1717387237,12779.37314820999,105.09752303999994,54384.7633536 2024-06-03,04:00:39.000,155,11098295,-795,0,1717387238,12779.467456549995,105.11867042999802,54384.96598008001 2024-06-03,04:00:40.000,155,11098312,-795,0,1717387239,12779.51461071999,105.11162129999866,54385.02187704 2024-06-03,04:00:41.000,155,11098332,-795,0,1717387240,12779.595446439991,105.09752303999994,54384.98694144001 2024-06-03,04:00:42.000,155,11098298,-795,0,1717387241,12779.548292269996,105.08342478000122,54384.97995432 2024-06-03,04:00:43.000,155,11098356,-795,0,1717387242,12779.60218275,105.08342478000122,54385.00091568 2024-06-03,04:00:44.000,155,11098306,-795,0,1717387243,12779.52134703,105.11867042999802,54384.93803160001 2024-06-03,04:00:45.000,155,11098330,-795,0,1717387244,12779.54155596,105.0693265200025,54384.98694144001 2024-06-03,04:00:46.000,155,11098292,-795,0,1717387245,12779.595446439991,105.09047391000058,54385.15463232001 2024-06-03,04:00:47.000,155,11098338,-795,0,1717387246,12779.635864299991,105.05522826000379,54385.10572248001 2024-06-03,04:00:48.000,155,11098344,-795,0,1717387247,12779.635864299991,105.0693265200025,54385.15463232001 2024-06-03,04:00:49.000,155,11098345,-795,0,1717387248,12779.60218275,105.03408086999843,54385.04982552 2024-06-03,04:00:50.000,155,11098296,-795,0,1717387249,12779.588710129996,105.04112999999779,54384.95899296 2024-06-03,04:00:51.000,155,11098325,-795,0,1717387250,12779.60218275,105.04112999999779,54384.993928560005 2024-06-03,04:00:52.000,155,11098297,-795,0,1717387251,12779.656073229991,105.05522826000379,54385.11969672 2024-06-03,04:00:53.000,155,11098333,-795,0,1717387252,12779.608919059996,105.02703173999907,54384.91707024001 2024-06-03,04:00:54.000,155,11098300,-795,0,1717387253,12779.683018470001,105.03408086999843,54385.03585128001 2024-06-03,04:00:55.000,155,11098339,-795,0,1717387254,12779.757117879992,105.05522826000379,54385.11969672 2024-06-03,04:00:56.000,155,11098348,-795,0,1717387255,12779.723436330001,105.0693265200025,54385.15463232001 2024-06-03,04:00:57.000,155,11098331,-795,0,1717387256,12779.790799429997,105.04817913000443,54385.15463232001 2024-06-03,04:00:58.000,155,11098321,-795,0,1717387257,12779.689754779996,105.09752303999994,54384.95899296 2024-06-03,04:00:59.000,155,11098327,-795,0,1717387258,12779.784063120002,105.04817913000443,54385.04982552 2024-06-03,04:01:00.000,155,11098357,-795,0,1717387259,12779.831217289997,105.03408086999843,54385.15463232001 2024-06-03,04:01:01.000,155,11098322,-795,0,1717387260,12779.743645260001,105.06227739000315,54384.993928560005 2024-06-03,04:01:02.000,155,11098329,-795,0,1717387261,12779.831217289997,105.01998260999972,54385.18956792 2024-06-03,04:01:13.000,155,11098299,-795,0,1717387272,12779.972679799997,104.94949130999885,54385.23847776 2024-06-03,04:01:14.000,155,11098333,-795,0,1717387273,12779.986152420002,104.98473696000292,54385.09873536 2024-06-03,04:01:15.000,155,11098333,-795,0,1717387274,12779.986152420002,104.95654043999821,54385.11969672 2024-06-03,04:01:16.000,155,11098312,-795,0,1717387275,12780.026570280002,104.99178609000228,54385.17559368 2024-06-03,04:01:17.000,155,11098348,-795,0,1717387276,12780.053515519998,104.98473696000292,54385.19655504 2024-06-03,04:01:18.000,155,11098325,-795,0,1717387277,12779.992888729998,104.99178609000228,54385.12668384 2024-06-03,04:01:19.000,155,11098352,-795,0,1717387278,12779.999625039993,104.97768783000356,54385.09873536 2024-06-03,04:01:20.000,155,11098306,-795,0,1717387279,12780.073724449998,104.9706387000042,54385.26642624 2024-06-03,04:01:21.000,155,11098267,-795,0,1717387280,12780.053515519998,104.96358957000484,54385.26642624 2024-06-03,04:01:22.000,155,11098303,-795,0,1717387281,12780.073724449998,104.9706387000042,54385.23847776 2024-06-03,04:01:23.000,155,11098294,-795,0,1717387282,12780.080460759993,104.96358957000484,54385.19655504 2024-06-03,04:01:24.000,155,11098315,-795,0,1717387283,12780.033306589998,104.9706387000042,54385.18258080001 2024-06-03,04:01:25.000,155,11098315,-795,0,1717387284,12780.040042899993,104.95654043999821,54385.18258080001 2024-06-03,04:01:26.000,155,11098324,-795,0,1717387285,12780.107405999988,104.99178609000228,54385.31533608 2024-06-03,04:01:27.000,155,11098294,-795,0,1717387286,12780.147823859988,104.98473696000292,54385.29437472 2024-06-03,04:01:28.000,155,11098336,-795,0,1717387287,12780.060251829993,104.99178609000228,54385.2873876 2024-06-03,04:01:29.000,155,11098262,-795,0,1717387288,12780.073724449998,104.98473696000292,54385.18956792 2024-06-03,04:01:30.000,155,11098248,-795,0,1717387289,12780.087197069988,104.95654043999821,54385.20354216001 2024-06-03,04:01:31.000,155,11098323,-795,0,1717387290,12780.141087549993,104.98473696000292,54385.2873876 2024-06-03,04:01:32.000,155,11098338,-795,0,1717387291,12780.134351239998,104.95654043999821,54385.280400480005 2024-06-03,04:01:33.000,155,11098330,-795,0,1717387292,12780.141087549993,104.96358957000484,54385.280400480005 2024-06-03,04:01:34.000,155,11098327,-795,0,1717387293,12780.114142309998,104.91424566000205,54385.26642624 2024-06-03,04:01:35.000,155,11098353,-795,0,1717387294,12780.174769099998,104.92834392000077,54385.29437472 2024-06-03,04:01:36.000,155,11098344,-795,0,1717387295,12780.161296479993,104.87195087999862,54385.329310320005 2024-06-03,04:01:37.000,155,11098296,-795,0,1717387296,12780.120878619993,104.85080349000054,54385.091748240004 2024-06-03,04:01:38.000,155,11098291,-795,0,1717387297,12780.181505409993,104.80145957999775,54385.210529280004 2024-06-03,04:01:39.000,155,11098330,-795,0,1717387298,12780.161296479993,104.73801741000352,54385.20354216001 2024-06-03,04:01:40.000,155,11098315,-795,0,1717387299,12780.269077439989,104.68162437000137,54384.97995432 2024-06-03,04:01:41.000,155,11098298,-795,0,1717387300,12780.363385779994,104.7944104499984,54385.02187704 2024-06-03,04:01:42.000,155,11098340,-795,0,1717387301,12780.39033101999,104.92834392000077,54385.19655504 2024-06-03,04:01:43.000,155,11098304,-795,0,1717387302,12780.289286369989,104.9706387000042,54385.26642624 2024-06-03,04:01:44.000,155,11098297,-795,0,1717387303,12780.208450649989,104.99178609000228,54385.23847776 2024-06-03,04:01:45.000,155,11098260,-795,0,1717387304,12780.114142309998,104.95654043999821,54385.2175164 2024-06-03,04:01:46.000,155,11098277,-795,0,1717387305,12780.114142309998,104.90014740000333,54385.25245200001 2024-06-03,04:01:47.000,155,11098323,-795,0,1717387306,12780.127614929988,104.91424566000205,54385.36424592 2024-06-03,04:01:48.000,155,11098293,-795,0,1717387307,12780.100669689993,104.9071965300027,54385.22450352001 2024-06-03,04:01:49.000,155,11098333,-795,0,1717387308,12780.087197069988,104.89309827000397,54385.22450352001 2024-06-03,04:01:50.000,155,11098320,-795,0,1717387309,12780.093933379998,104.91424566000205,54385.33629744 2024-06-03,04:01:51.000,155,11098310,-795,0,1717387310,12780.141087549993,104.87900000999798,54385.40616864 2024-06-03,04:01:52.000,155,11098356,-795,0,1717387311,12780.127614929988,104.87900000999798,54385.4620656 2024-06-03,04:02:03.000,155,11098308,-795,0,1717387322,12780.073724449998,104.7944104499984,54385.329310320005 2024-06-03,04:02:04.000,155,11098311,-795,0,1717387323,12780.093933379998,104.7591648000016,54385.25245200001 2024-06-03,04:02:05.000,155,11098319,-795,0,1717387324,12780.107405999988,104.76621393000096,54385.23847776 2024-06-03,04:02:06.000,155,11098300,-795,0,1717387325,12780.100669689993,104.75211567000224,54385.329310320005 2024-06-03,04:02:07.000,155,11098304,-795,0,1717387326,12780.168032789989,104.76621393000096,54385.46905272001 2024-06-03,04:02:08.000,155,11098323,-795,0,1717387327,12780.174769099998,104.73096828000416,54385.44110424001 2024-06-03,04:02:09.000,155,11098262,-795,0,1717387328,12780.120878619993,104.73801741000352,54385.34328456 2024-06-03,04:02:10.000,155,11098323,-795,0,1717387329,12780.114142309998,104.70982088999881,54385.23847776 2024-06-03,04:02:11.000,155,11098330,-795,0,1717387330,12780.174769099998,104.73096828000416,54385.34328456 2024-06-03,04:02:12.000,155,11098341,-795,0,1717387331,12780.141087549993,104.71687001999817,54385.210529280004 2024-06-03,04:02:13.000,155,11098332,-795,0,1717387332,12780.141087549993,104.74506654000288,54385.38520728 2024-06-03,04:02:14.000,155,11098337,-795,0,1717387333,12780.174769099998,104.69572263000009,54385.35027168001 2024-06-03,04:02:15.000,155,11098322,-795,0,1717387334,12780.161296479993,104.73096828000416,54385.39219440001 2024-06-03,04:02:16.000,155,11098317,-795,0,1717387335,12780.188241719989,104.68867350000073,54385.427130000004 2024-06-03,04:02:17.000,155,11098232,-795,0,1717387336,12780.127614929988,104.70277175999945,54385.40616864 2024-06-03,04:02:18.000,155,11098301,-795,0,1717387337,12780.194978029998,104.63228045999858,54385.36424592 2024-06-03,04:02:19.000,155,11098336,-795,0,1717387338,12780.120878619993,104.66752611000265,54385.26642624 2024-06-03,04:02:20.000,155,11098336,-795,0,1717387339,12780.147823859988,104.65342785000394,54385.280400480005 2024-06-03,04:02:21.000,155,11098315,-795,0,1717387340,12780.201714339993,104.6604769800033,54385.40616864 2024-06-03,04:02:22.000,155,11098320,-795,0,1717387341,12780.242132199994,104.65342785000394,54385.44110424001 2024-06-03,04:02:23.000,155,11098322,-795,0,1717387342,12780.269077439989,104.65342785000394,54385.46905272001 2024-06-03,04:02:24.000,155,11098304,-795,0,1717387343,12780.242132199994,104.68867350000073,54385.30834896 2024-06-03,04:02:25.000,155,11098340,-795,0,1717387344,12780.248868509989,104.6604769800033,54385.448091360005 2024-06-03,04:02:26.000,155,11098312,-795,0,1717387345,12780.275813749999,104.63932958999794,54385.3572588 2024-06-03,04:02:27.000,155,11098312,-795,0,1717387346,12780.228659579989,104.64637872000458,54385.41315576 2024-06-03,04:02:28.000,155,11098348,-795,0,1717387347,12780.215186959998,104.60408394000115,54385.29437472 2024-06-03,04:02:29.000,155,11098339,-795,0,1717387348,12780.215186959998,104.6111330700005,54385.259439120004 2024-06-03,04:02:30.000,155,11098279,-795,0,1717387349,12780.275813749999,104.57588742000371,54385.36424592 2024-06-03,04:02:31.000,155,11098328,-795,0,1717387350,12780.269077439989,104.58293655000307,54385.4620656 2024-06-03,04:02:32.000,155,11098313,-795,0,1717387351,12780.289286369989,104.57588742000371,54385.37123304001 2024-06-03,04:02:33.000,155,11098286,-795,0,1717387352,12780.181505409993,104.55474002999836,54385.2175164 2024-06-03,04:02:34.000,155,11098309,-795,0,1717387353,12780.269077439989,104.56883829000435,54385.24546488 2024-06-03,04:02:35.000,155,11098255,-795,0,1717387354,12780.255604819999,104.56883829000435,54385.29437472 2024-06-03,04:02:36.000,155,11098302,-795,0,1717387355,12780.363385779994,104.547690899999,54385.30136184001 2024-06-03,04:02:37.000,155,11098331,-795,0,1717387356,12780.316231609999,104.55474002999836,54385.40616864 2024-06-03,04:02:38.000,155,11098372,-795,0,1717387357,12780.363385779994,104.55474002999836,54385.30136184001 2024-06-03,04:02:39.000,155,11098326,-795,0,1717387358,12780.39033101999,104.547690899999,54385.32232320001 2024-06-03,04:02:40.000,155,11098288,-795,0,1717387359,12780.343176849994,104.54064176999964,54385.25245200001 2024-06-03,04:02:41.000,155,11098308,-795,0,1717387360,12780.403803639994,104.547690899999,54385.3572588 2024-06-03,04:02:42.000,155,11098357,-795,0,1717387361,12780.43748519,104.53359264000028,54385.33629744 2024-06-03,04:02:43.000,155,11098293,-795,0,1717387362,12780.41053994999,104.54064176999964,54385.378220160004 2024-06-03,04:02:44.000,155,11098327,-795,0,1717387363,12780.41053994999,104.53359264000028,54385.2873876 2024-06-03,04:02:45.000,155,11098317,-795,0,1717387364,12780.39033101999,104.55474002999836,54385.29437472 2024-06-03,04:02:46.000,155,11098296,-795,0,1717387365,12780.51158459999,104.48424873000477,54385.45507848 2024-06-03,04:02:47.000,155,11098279,-795,0,1717387366,12780.53852984,104.49129786000412,54385.4620656 2024-06-03,04:02:48.000,155,11098328,-795,0,1717387367,12780.53852984,104.51949438000156,54385.46905272001 2024-06-03,04:02:49.000,155,11098296,-795,0,1717387368,12780.43748519,104.47719959999813,54385.33629744 2024-06-03,04:02:50.000,155,11098280,-795,0,1717387369,12780.49137566999,104.49129786000412,54385.27341336001 2024-06-03,04:02:51.000,155,11098274,-795,0,1717387370,12780.504848289995,104.50539612000284,54385.36424592 2024-06-03,04:02:52.000,155,11098323,-795,0,1717387371,12780.51832091,104.47015046999877,54385.378220160004 2024-06-03,04:02:53.000,155,11098324,-795,0,1717387372,12780.525057219995,104.43490482000198,54385.33629744 2024-06-03,04:02:54.000,155,11098332,-795,0,1717387373,12780.53179352999,104.42785569000262,54385.34328456 2024-06-03,04:02:55.000,155,11098326,-795,0,1717387374,12780.51832091,104.4137574300039,54385.42014288001 2024-06-03,04:02:56.000,155,11098284,-795,0,1717387375,12780.57221138999,104.44195395000133,54385.497001200005 2024-06-03,04:02:57.000,155,11098290,-795,0,1717387376,12780.53179352999,104.44195395000133,54385.45507848 2024-06-03,04:02:58.000,155,11098302,-795,0,1717387377,12780.55200245999,104.44195395000133,54385.427130000004 2024-06-03,04:02:59.000,155,11098288,-795,0,1717387378,12780.49811198,104.43490482000198,54385.25245200001 2024-06-03,04:03:00.000,155,11098303,-795,0,1717387379,12780.525057219995,104.3996591699979,54385.24546488 2024-06-03,04:03:01.000,155,11098325,-795,0,1717387380,12780.5789477,104.39261003999854,54385.399181520006 2024-06-03,04:03:02.000,155,11098310,-795,0,1717387381,12780.59915663,104.3996591699979,54385.44110424001 2024-06-03,04:03:03.000,155,11098301,-795,0,1717387382,12780.61936556,104.37851177999983,54385.47603984 2024-06-03,04:03:04.000,155,11098311,-795,0,1717387383,12780.59242031999,104.37146265000047,54385.33629744 2024-06-03,04:03:05.000,155,11098330,-795,0,1717387384,12780.605892939995,104.37851177999983,54385.32232320001 2024-06-03,04:03:06.000,155,11098296,-795,0,1717387385,12780.63283817999,104.3996591699979,54385.2175164 2024-06-03,04:03:07.000,155,11098353,-795,0,1717387386,12780.61262924999,104.35031526000239,54385.27341336001 2024-06-03,04:03:08.000,155,11098316,-795,0,1717387387,12780.5789477,104.37851177999983,54385.112709600005 2024-06-03,04:03:09.000,155,11098336,-795,0,1717387388,12780.55873877,104.32916787000431,54385.12668384 2024-06-03,04:03:10.000,155,11098315,-795,0,1717387389,12780.63957449,104.32916787000431,54385.34328456 2024-06-03,04:03:11.000,155,11098309,-795,0,1717387390,12780.61262924999,104.32211873999768,54385.29437472 2024-06-03,04:03:12.000,155,11098255,-795,0,1717387391,12780.59915663,104.35736439000175,54385.231490640006 2024-06-03,04:03:13.000,155,11098307,-795,0,1717387392,12780.59242031999,104.35031526000239,54385.19655504 2024-06-03,04:03:14.000,155,11098360,-795,0,1717387393,12780.585684009995,104.33621700000367,54385.11969672 2024-06-03,04:03:15.000,155,11098291,-795,0,1717387394,12780.61262924999,104.34326613000303,54385.18956792 2024-06-03,04:03:16.000,155,11098296,-795,0,1717387395,12780.63957449,104.33621700000367,54385.210529280004 2024-06-03,04:03:17.000,155,11098329,-795,0,1717387396,12780.666519729995,104.31506960999832,54385.259439120004 2024-06-03,04:03:18.000,155,11098304,-795,0,1717387397,12780.65978342,104.32916787000431,54385.18956792 2024-06-03,04:03:19.000,155,11098308,-795,0,1717387398,12780.65978342,104.32211873999768,54385.13367096001 2024-06-03,04:03:20.000,155,11098289,-795,0,1717387399,12780.75409175999,104.32916787000431,54385.30834896 2024-06-03,04:03:21.000,155,11098336,-795,0,1717387400,12780.70020128,104.3009713499996,54385.24546488 2024-06-03,04:03:22.000,155,11098309,-795,0,1717387401,12780.71367389999,104.32916787000431,54385.15463232001 2024-06-03,04:03:23.000,155,11098320,-795,0,1717387402,12780.67999235,104.34326613000303,54385.24546488 2024-06-03,04:03:24.000,155,11098318,-795,0,1717387403,12780.74061914,104.35736439000175,54385.210529280004 2024-06-03,04:03:25.000,155,11098287,-795,0,1717387404,12780.67999235,104.31506960999832,54385.18956792 2024-06-03,04:03:26.000,155,11098318,-795,0,1717387405,12780.71367389999,104.36441352000111,54385.2873876 2024-06-03,04:03:27.000,155,11098302,-795,0,1717387406,12780.794509619991,104.36441352000111,54385.33629744 2024-06-03,04:03:28.000,155,11098313,-795,0,1717387407,12780.787773309996,104.38556090999919,54385.30136184001 2024-06-03,04:03:29.000,155,11098334,-795,0,1717387408,12780.814718549991,104.36441352000111,54385.3572588 2024-06-03,04:03:30.000,155,11098297,-755,0,1717387409,12780.75409175999,104.38556090999919,54385.11969672 2024-06-03,04:03:31.000,155,11098306,-795,0,1717387410,12780.787773309996,104.35031526000239,54385.23847776 2024-06-03,04:03:32.000,155,11098315,-795,0,1717387411,12780.74061914,104.35736439000175,54385.16860656 2024-06-03,04:03:33.000,155,11098275,-795,0,1717387412,12780.84166379,104.4137574300039,54385.29437472 2024-06-03,04:03:34.000,155,11098304,-795,0,1717387413,12780.807982239996,104.4137574300039,54385.280400480005 2024-06-03,04:03:35.000,155,11098309,-795,0,1717387414,12780.781037,104.40670830000454,54385.34328456 2024-06-03,04:03:36.000,155,11098301,-795,0,1717387415,12780.834927479991,104.43490482000198,54385.161619440005 2024-06-03,04:03:37.000,155,11098323,-795,0,1717387416,12780.909026889996,104.4137574300039,54385.2175164 2024-06-03,04:03:38.000,155,11098327,-795,0,1717387417,12780.855136409991,104.46310133999941,54385.22450352001 2024-06-03,04:03:39.000,155,11098335,-795,0,1717387418,12780.888817959996,104.45605221000005,54385.24546488 2024-06-03,04:03:40.000,155,11098318,-795,0,1717387419,12780.828191169996,104.44195395000133,54385.210529280004 2024-06-03,04:03:41.000,155,11098311,-795,0,1717387420,12780.75409175999,104.47015046999877,54385.18258080001 2024-06-03,04:03:42.000,155,11098305,-795,0,1717387421,12780.929235819996,104.47015046999877,54385.2175164 2024-06-03,04:03:53.000,155,11098278,-795,0,1717387432,12781.050489399997,104.51949438000156,54385.280400480005 2024-06-03,04:03:54.000,155,11098280,-795,0,1717387433,12780.976389989992,104.52654351000092,54385.2175164 2024-06-03,04:03:55.000,155,11098263,-795,0,1717387434,12781.010071539997,104.54064176999964,54385.25245200001 2024-06-03,04:03:56.000,155,11098317,-795,0,1717387435,12781.050489399997,104.53359264000028,54385.27341336001 2024-06-03,04:03:57.000,155,11098307,-795,0,1717387436,12781.016807849992,104.547690899999,54385.329310320005 2024-06-03,04:03:58.000,155,11098335,-795,0,1717387437,12780.983126300001,104.56883829000435,54385.22450352001 2024-06-03,04:03:59.000,155,11098306,-795,0,1717387438,12781.016807849992,104.59703481000179,54385.24546488 2024-06-03,04:04:00.000,155,11098289,-795,0,1717387439,12781.070698329997,104.58998568000243,54385.31533608 2024-06-03,04:04:01.000,155,11098265,-795,0,1717387440,12781.077434639992,104.59703481000179,54385.30834896 2024-06-03,04:04:02.000,155,11098300,-795,0,1717387441,12781.016807849992,104.6111330700005,54385.13367096001 2024-06-03,04:04:03.000,155,11098342,-795,0,1717387442,12781.057225709992,104.63228045999858,54385.210529280004 2024-06-03,04:04:04.000,155,11098312,-795,0,1717387443,12781.010071539997,104.64637872000458,54385.08476112001 2024-06-03,04:04:05.000,155,11098324,-795,0,1717387444,12781.030280469997,104.66752611000265,54385.13367096001 2024-06-03,04:04:06.000,155,11098316,-795,0,1717387445,12781.131325119997,104.6604769800033,54385.30834896 2024-06-03,04:04:07.000,155,11098254,-795,0,1717387446,12781.171742979997,104.6604769800033,54385.329310320005 2024-06-03,04:04:08.000,155,11098338,-795,0,1717387447,12781.111116189997,104.68867350000073,54385.30136184001 2024-06-03,04:04:09.000,155,11098291,-795,0,1717387448,12781.111116189997,104.65342785000394,54385.1476452 2024-06-03,04:04:10.000,155,11098313,-795,0,1717387449,12781.070698329997,104.67457524000201,54385.1476452 2024-06-03,04:04:11.000,155,11098300,-795,0,1717387450,12781.104379880002,104.65342785000394,54385.19655504 2024-06-03,04:04:12.000,155,11098254,-795,0,1717387451,12781.084170950002,104.68867350000073,54385.0079028 2024-06-03,04:04:13.000,155,11098324,-795,0,1717387452,12781.171742979997,104.66752611000265,54385.24546488 2024-06-03,04:04:14.000,155,11098334,-795,0,1717387453,12781.185215600002,104.73096828000416,54385.17559368 2024-06-03,04:04:15.000,155,11098345,-795,0,1717387454,12781.165006670002,104.6604769800033,54385.24546488 2024-06-03,04:04:16.000,155,11098335,-795,0,1717387455,12781.218897149993,104.69572263000009,54385.280400480005 2024-06-03,04:04:17.000,155,11098351,-795,0,1717387456,12781.198688219993,104.7239191500048,54385.18956792 2024-06-03,04:04:18.000,155,11098330,-795,0,1717387457,12781.225633460002,104.73801741000352,54385.32232320001 2024-06-03,04:04:19.000,155,11098298,-795,0,1717387458,12781.205424530002,104.70982088999881,54385.18956792 2024-06-03,04:04:20.000,155,11098277,-795,0,1717387459,12781.212160839998,104.71687001999817,54385.18258080001 2024-06-03,04:04:21.000,155,11098315,-795,0,1717387460,12781.259315009993,104.69572263000009,54385.259439120004 2024-06-03,04:04:22.000,155,11098326,-795,0,1717387461,12781.266051320003,104.70982088999881,54385.3572588 2024-06-03,04:04:23.000,155,11098323,-795,0,1717387462,12781.306469179988,104.74506654000288,54385.30834896 2024-06-03,04:04:24.000,155,11098293,-795,0,1717387463,12781.225633460002,104.76621393000096,54385.23847776 2024-06-03,04:04:25.000,155,11098292,-795,0,1717387464,12781.326678109988,104.7591648000016,54385.33629744 2024-06-03,04:04:26.000,155,11098344,-795,0,1717387465,12781.286260249988,104.7591648000016,54385.2175164 2024-06-03,04:04:27.000,155,11098348,-795,0,1717387466,12781.326678109988,104.7591648000016,54385.2873876 2024-06-03,04:04:28.000,155,11098302,-795,0,1717387467,12781.306469179988,104.78736131999904,54385.2175164 2024-06-03,04:04:29.000,155,11098321,-795,0,1717387468,12781.319941799993,104.7591648000016,54385.161619440005 2024-06-03,04:04:30.000,155,11098283,-795,0,1717387469,12781.414250139998,104.80145957999775,54385.329310320005 2024-06-03,04:04:31.000,155,11098342,-795,0,1717387470,12781.394041209998,104.78031218999968,54385.32232320001 2024-06-03,04:04:32.000,155,11098304,-795,0,1717387471,12781.474876929999,104.80145957999775,54385.31533608 2024-06-03,04:04:43.000,155,11098319,-795,0,1717387482,12781.54897633999,104.87900000999798,54385.07078688 2024-06-03,04:04:44.000,155,11098336,-795,0,1717387483,12781.643284679994,104.94244217999949,54385.280400480005 2024-06-03,04:04:45.000,155,11098288,-795,0,1717387484,12781.65002098999,104.93539305000013,54385.27341336001 2024-06-03,04:04:46.000,155,11098276,-795,0,1717387485,12781.67696623,104.94244217999949,54385.36424592 2024-06-03,04:04:47.000,155,11098287,-795,0,1717387486,12781.683702539995,104.9071965300027,54385.47603984 2024-06-03,04:04:48.000,155,11098354,-795,0,1717387487,12781.69043884999,104.94244217999949,54385.42014288001 2024-06-03,04:04:49.000,155,11098321,-795,0,1717387488,12781.62981205999,104.92834392000077,54385.24546488 2024-06-03,04:04:50.000,155,11098314,-795,0,1717387489,12781.69717516,104.97768783000356,54385.33629744 2024-06-03,04:04:51.000,155,11098314,-795,0,1717387490,12781.71738409,104.9706387000042,54385.448091360005 2024-06-03,04:04:52.000,155,11098281,-795,0,1717387491,12781.744329329995,105.005884350001,54385.378220160004 2024-06-03,04:04:53.000,155,11098300,-795,0,1717387492,12781.73085670999,105.02703173999907,54385.448091360005 2024-06-03,04:04:54.000,155,11098325,-795,0,1717387493,12781.724120399995,105.005884350001,54385.41315576 2024-06-03,04:04:55.000,155,11098294,-795,0,1717387494,12781.744329329995,105.02703173999907,54385.448091360005 2024-06-03,04:04:56.000,155,11098347,-795,0,1717387495,12781.77801088,105.03408086999843,54385.55988528001 2024-06-03,04:04:57.000,155,11098281,-795,0,1717387496,12781.784747189995,105.01998260999972,54385.497001200005 2024-06-03,04:04:58.000,155,11098284,-795,0,1717387497,12781.79148349999,105.07637565000186,54385.42014288001 2024-06-03,04:04:59.000,155,11098329,-795,0,1717387498,12781.73759302,105.05522826000379,54385.378220160004 2024-06-03,04:05:00.000,155,11098280,-795,0,1717387499,12781.71738409,105.06227739000315,54385.30136184001 2024-06-03,04:05:01.000,155,11098325,-795,0,1717387500,12781.784747189995,105.09047391000058,54385.4620656 2024-06-03,04:05:02.000,155,11098346,-795,0,1717387501,12781.825165049995,105.09752303999994,54385.50398832 2024-06-03,04:05:03.000,155,11098312,-795,0,1717387502,12781.79821981,105.06227739000315,54385.49001408001 2024-06-03,04:05:04.000,155,11098322,-795,0,1717387503,12781.804956119995,105.1045721699993,54385.46905272001 2024-06-03,04:05:05.000,155,11098275,-795,0,1717387504,12781.744329329995,105.11867042999802,54385.34328456 2024-06-03,04:05:06.000,155,11098351,-795,0,1717387505,12781.825165049995,105.11867042999802,54385.43411712 2024-06-03,04:05:07.000,155,11098325,-795,0,1717387506,12781.8588466,105.12571956000465,54385.51097544 2024-06-03,04:05:08.000,155,11098334,-795,0,1717387507,12781.8588466,105.14686695000273,54385.50398832 2024-06-03,04:05:09.000,155,11098344,-795,0,1717387508,12781.845373979995,105.12571956000465,54385.4620656 2024-06-03,04:05:10.000,155,11098330,-795,0,1717387509,12781.865582909995,105.16801434000081,54385.48302696 2024-06-03,04:05:11.000,155,11098310,-795,0,1717387510,12781.91273707999,105.13981782000337,54385.55988528001 2024-06-03,04:05:12.000,155,11098286,-795,0,1717387511,12781.95989125,105.16096521000145,54385.53892392001 2024-06-03,04:05:13.000,155,11098330,-795,0,1717387512,12781.95989125,105.18916172999889,54385.58084664 2024-06-03,04:05:14.000,155,11098358,-795,0,1717387513,12781.89252814999,105.16801434000081,54385.50398832 2024-06-03,04:05:15.000,155,11098334,-795,0,1717387514,12781.89252814999,105.16096521000145,54385.44110424001 2024-06-03,04:05:16.000,155,11098294,-795,0,1717387515,12781.926209699996,105.17506347000017,54385.4620656 2024-06-03,04:05:17.000,155,11098324,-795,0,1717387516,12781.98010018,105.20325999000488,54385.594820880004 2024-06-03,04:05:18.000,155,11098345,-795,0,1717387517,12781.98010018,105.18916172999889,54385.664692080005 2024-06-03,04:05:19.000,155,11098346,-795,0,1717387518,12782.007045419996,105.20325999000488,54385.68565344001 2024-06-03,04:05:20.000,155,11098295,-795,0,1717387519,12782.007045419996,105.2173582500036,54385.62276936 2024-06-03,04:05:21.000,155,11098322,-715,0,1717387520,12781.966627559996,105.19621085999825,54385.427130000004 2024-06-03,04:05:22.000,155,11098308,-795,0,1717387521,12782.027254349996,105.22440738000296,54385.594820880004 2024-06-03,04:05:23.000,155,11098312,-795,0,1717387522,12782.054199589991,105.18916172999889,54385.67866632 2024-06-03,04:05:24.000,155,11098291,-795,0,1717387523,12782.047463279996,105.22440738000296,54385.594820880004 2024-06-03,04:05:25.000,155,11098315,-795,0,1717387524,12782.033990659991,105.21030912000424,54385.52494968 2024-06-03,04:05:26.000,155,11098317,-795,0,1717387525,12782.148507929996,105.21030912000424,54385.762511760004 2024-06-03,04:05:27.000,155,11098304,-795,0,1717387526,12782.182189480001,105.20325999000488,54385.74853752 2024-06-03,04:05:28.000,155,11098303,-795,0,1717387527,12782.209134719997,105.22440738000296,54385.8114216 2024-06-03,04:05:29.000,155,11098330,-795,0,1717387528,12782.175453169992,105.18211259999953,54385.6716792 2024-06-03,04:05:30.000,155,11098317,-795,0,1717387529,12782.209134719997,105.21030912000424,54385.65770496001 2024-06-03,04:05:31.000,155,11098348,-795,0,1717387530,12782.222607340002,105.22440738000296,54385.734563280006 2024-06-03,04:05:32.000,155,11098322,-795,0,1717387531,12782.209134719997,105.25965302999975,54385.70661480001 2024-06-03,04:05:33.000,155,11098298,-795,0,1717387532,12782.242816270002,105.2526039000004,54385.832382960005 2024-06-03,04:05:34.000,155,11098315,-795,0,1717387533,12782.269761509997,105.26670215999911,54385.76949888 2024-06-03,04:05:35.000,155,11098327,-795,0,1717387534,12782.303443060002,105.2526039000004,54385.762511760004 2024-06-03,04:05:36.000,155,11098320,-795,0,1717387535,12782.289970439997,105.28784955000447,54385.80443448001 2024-06-03,04:05:37.000,155,11098260,-795,0,1717387536,12782.283234130002,105.28784955000447,54385.783473120006 2024-06-03,04:05:38.000,155,11098340,-795,0,1717387537,12782.249552579997,105.30899694000254,54385.762511760004 2024-06-03,04:05:39.000,155,11098332,-795,0,1717387538,12782.263025200002,105.29489868000383,54385.62975648 2024-06-03,04:05:40.000,155,11098284,-795,0,1717387539,12782.263025200002,105.3160460700019,54385.69962768 2024-06-03,04:05:41.000,155,11098338,-795,0,1717387540,12782.343860920002,105.35834084999806,54385.76949888 2024-06-03,04:05:42.000,155,11098320,-795,0,1717387541,12782.424696640002,105.37243911000405,54385.88827992 2024-06-03,04:05:43.000,155,11098328,-795,0,1717387542,12782.370806159997,105.33014433000062,54385.79046024 2024-06-03,04:05:44.000,155,11098319,-795,0,1717387543,12782.411224019997,105.37243911000405,54385.74853752 2024-06-03,04:05:45.000,155,11098345,-795,0,1717387544,12782.424696640002,105.34424258999934,54385.76949888 2024-06-03,04:05:46.000,155,11098301,-795,0,1717387545,12782.444905570002,105.37243911000405,54385.8463572 2024-06-03,04:05:47.000,155,11098331,-795,0,1717387546,12782.451641879998,105.37243911000405,54385.83937008 2024-06-03,04:05:48.000,155,11098348,-795,0,1717387547,12782.485323430003,105.38653737000277,54385.85334432001 2024-06-03,04:05:49.000,155,11098351,-795,0,1717387548,12782.424696640002,105.42883214999893,54385.713601920004 2024-06-03,04:05:50.000,155,11098337,-795,0,1717387549,12782.471850809998,105.42178301999957,54385.83937008 2024-06-03,04:05:51.000,155,11098289,-795,0,1717387550,12782.539213909993,105.42178301999957,54385.951164000006 2024-06-03,04:05:52.000,155,11098320,-795,0,1717387551,12782.566159149988,105.43588127999828,54385.99308672001 2024-06-03,04:05:53.000,155,11098322,-795,0,1717387552,12782.498796049993,105.45702867000364,54385.83937008 2024-06-03,04:05:54.000,155,11098311,-795,0,1717387553,12782.471850809998,105.47817606000172,54385.75552464001 2024-06-03,04:05:55.000,155,11098363,-795,0,1717387554,12782.451641879998,105.45702867000364,54385.80443448001 2024-06-03,04:05:56.000,155,11098304,-795,0,1717387555,12782.512268669998,105.49227432000043,54385.902254160006 2024-06-03,04:05:57.000,155,11098310,-795,0,1717387556,12782.519004979993,105.53456910000386,54385.902254160006 2024-06-03,04:05:58.000,155,11098302,-795,0,1717387557,12782.525741289988,105.53456910000386,54385.94417688001 2024-06-03,04:05:59.000,155,11098281,-795,0,1717387558,12782.512268669998,105.54161823000322,54385.93718976 2024-06-03,04:06:00.000,155,11098284,-795,0,1717387559,12782.586368079988,105.54161823000322,54385.99308672001 2024-06-03,04:06:01.000,155,11098316,-795,0,1717387560,12782.620049629993,105.57686388000002,54385.9162284 2024-06-03,04:06:02.000,155,11098309,-795,0,1717387561,12782.572895459998,105.5980112699981,54385.92321552001 2024-06-03,04:06:03.000,155,11098313,-795,0,1717387562,12782.552686529998,105.59096213999874,54385.930202640004 2024-06-03,04:06:04.000,155,11098289,-795,0,1717387563,12782.539213909993,105.5980112699981,54385.90924128 2024-06-03,04:06:05.000,155,11098314,-795,0,1717387564,12782.519004979993,105.61210953000409,54385.86033144 2024-06-03,04:06:06.000,155,11098352,-795,0,1717387565,12782.512268669998,105.62620779000281,54385.88827992 2024-06-03,04:06:07.000,155,11098314,-795,0,1717387566,12782.606577009989,105.64735518000089,54386.03500944 2024-06-03,04:06:08.000,155,11098283,-795,0,1717387567,12782.579631769993,105.6614534399996,54386.00706096 2024-06-03,04:06:09.000,155,11098293,-795,0,1717387568,12782.572895459998,105.68260082999768,54386.02802232 2024-06-03,04:06:10.000,155,11098326,-795,0,1717387569,12782.532477599998,105.64735518000089,54385.90924128 2024-06-03,04:06:11.000,155,11098242,-795,0,1717387570,12782.559422839993,105.67555169999832,54385.95815112 2024-06-03,04:06:12.000,155,11098337,-795,0,1717387571,12782.593104389998,105.7107973500024,54385.97212536001 2024-06-03,04:06:13.000,155,11098314,-795,0,1717387572,12782.572895459998,105.7107973500024,54385.93718976 2024-06-03,04:06:14.000,155,11098298,-795,0,1717387573,12782.593104389998,105.73194474000047,54386.02802232 2024-06-03,04:06:15.000,155,11098308,-795,0,1717387574,12782.606577009989,105.73899386999983,54386.00706096 2024-06-03,04:06:16.000,155,11098286,-795,0,1717387575,12782.586368079988,105.78128865000326,54385.951164000006 2024-06-03,04:06:17.000,155,11098278,-795,0,1717387576,12782.660467489994,105.78128865000326,54386.04199656001 2024-06-03,04:06:18.000,155,11098245,-795,0,1717387577,12782.579631769993,105.7742395200039,54385.930202640004 2024-06-03,04:06:19.000,155,11098286,-795,0,1717387578,12782.626785939989,105.79538691000198,54386.048983680004 2024-06-03,04:06:20.000,155,11098301,-795,0,1717387579,12782.620049629993,105.7742395200039,54386.02103520001 2024-06-03,04:06:21.000,155,11098298,-795,0,1717387580,12782.606577009989,105.78128865000326,54385.96513824 2024-06-03,04:06:22.000,155,11098306,-795,0,1717387581,12782.620049629993,105.8094851700007,54386.08391928 2024-06-03,04:06:23.000,155,11098297,-795,0,1717387582,12782.646994869989,105.78833778000262,54386.097893520004 2024-06-03,04:06:24.000,155,11098343,-795,0,1717387583,12782.646994869989,105.82358342999942,54386.09090640001 2024-06-03,04:06:25.000,155,11098271,-795,0,1717387584,12782.620049629993,105.81653430000006,54385.97212536001 2024-06-03,04:06:26.000,155,11098250,-795,0,1717387585,12782.667203799989,105.83768168999813,54386.02103520001 2024-06-03,04:06:27.000,155,11098332,-795,0,1717387586,12782.680676419994,105.83063255999878,54386.07693216 2024-06-03,04:06:28.000,155,11098309,-795,0,1717387587,12782.687412729989,105.79538691000198,54386.11186776001 2024-06-03,04:06:29.000,155,11098334,-795,0,1717387588,12782.667203799989,105.83768168999813,54386.10488064 2024-06-03,04:06:30.000,155,11098322,-795,0,1717387589,12782.700885349994,105.82358342999942,54386.08391928 2024-06-03,04:06:31.000,155,11098304,-795,0,1717387590,12782.781721069994,105.85177995000413,54386.1957132 2024-06-03,04:06:32.000,155,11098339,-795,0,1717387591,12782.795193689999,105.8094851700007,54386.20270032 2024-06-03,04:06:33.000,155,11098308,-795,0,1717387592,12782.76824844999,105.84473082000477,54386.237635920006 2024-06-03,04:06:34.000,155,11098329,-795,0,1717387593,12782.727830589989,105.83768168999813,54385.97911248 2024-06-03,04:06:35.000,155,11098306,-795,0,1717387594,12782.700885349994,105.84473082000477,54386.04199656001 2024-06-03,04:06:36.000,155,11098295,-795,0,1717387595,12782.714357969999,105.79538691000198,54386.01404808 2024-06-03,04:06:37.000,155,11098334,-795,0,1717387596,12782.781721069994,105.83063255999878,54386.167764720005 2024-06-03,04:06:38.000,155,11098308,-795,0,1717387597,12782.741303209994,105.83768168999813,54386.09090640001 2024-06-03,04:06:39.000,155,11098299,-795,0,1717387598,12782.741303209994,105.82358342999942,54386.14680336 2024-06-03,04:06:40.000,155,11098304,-795,0,1717387599,12782.822138929994,105.8094851700007,54386.20270032 2024-06-03,04:06:41.000,155,11098262,-795,0,1717387600,12782.714357969999,105.83063255999878,54385.97212536001 2024-06-03,04:06:42.000,155,11098330,-795,0,1717387601,12782.781721069994,105.78833778000262,54386.14680336 2024-06-03,04:06:43.000,155,11098309,-795,0,1717387602,12782.774984759999,105.78833778000262,54386.23064880001 2024-06-03,04:06:44.000,155,11098314,-795,0,1717387603,12782.707621659989,105.81653430000006,54385.9162284 2024-06-03,04:06:45.000,155,11098339,-795,0,1717387604,12782.694149039999,105.76719039000454,54385.89526704001 2024-06-03,04:06:46.000,155,11098321,-795,0,1717387605,12782.842347859994,105.74604299999919,54386.25859728001 2024-06-03,04:06:47.000,155,11098341,-795,0,1717387606,12782.85582048,105.72489561000111,54386.27257152 2024-06-03,04:06:48.000,155,11098326,-795,0,1717387607,12782.85582048,105.74604299999919,54386.27257152 2024-06-03,04:06:49.000,155,11098253,-795,0,1717387608,12782.795193689999,105.72489561000111,54386.11186776001 2024-06-03,04:06:50.000,155,11098305,-795,0,1717387609,12782.85582048,105.73194474000047,54386.13981624001 2024-06-03,04:06:51.000,155,11098343,-795,0,1717387610,12782.78845737999,105.67555169999832,54386.18173896 2024-06-03,04:06:52.000,155,11098309,-795,0,1717387611,12782.842347859994,105.67555169999832,54386.18173896 2024-06-03,04:06:53.000,155,11098324,-795,0,1717387612,12782.795193689999,105.66850256999896,54386.1957132 2024-06-03,04:06:54.000,155,11098345,-795,0,1717387613,12782.822138929994,105.63325692000217,54386.11186776001 2024-06-03,04:06:55.000,155,11098328,-795,0,1717387614,12782.84908416999,105.6614534399996,54386.15379048 2024-06-03,04:06:56.000,155,11098302,-795,0,1717387615,12782.882765719994,105.62620779000281,54386.30052 2024-06-03,04:06:57.000,155,11098310,-795,0,1717387616,12782.87602941,105.5980112699981,54386.265584400004 2024-06-03,04:06:58.000,155,11098336,-795,0,1717387617,12782.90971095999,105.5627656200013,54386.216674560004 2024-06-03,04:06:59.000,155,11098341,-795,0,1717387618,12782.842347859994,105.57686388000002,54386.22366168 2024-06-03,04:07:00.000,155,11098308,-795,0,1717387619,12782.86929309999,105.54161823000322,54386.20968744001 2024-06-03,04:07:01.000,155,11098330,-795,0,1717387620,12782.882765719994,105.5627656200013,54386.286545760006 2024-06-03,04:07:02.000,155,11098370,-795,0,1717387621,12782.87602941,105.56981475000066,54386.17475184 2024-06-03,04:07:03.000,155,11098319,-795,0,1717387622,12782.943392509995,105.53456910000386,54386.31449424 2024-06-03,04:07:04.000,155,11098314,-795,0,1717387623,12782.902974649995,105.52047083999787,54386.265584400004 2024-06-03,04:07:05.000,155,11098305,-795,0,1717387624,12782.9366562,105.49932344999979,54386.335455600005 2024-06-03,04:07:06.000,155,11098312,-795,0,1717387625,12782.9366562,105.49932344999979,54386.29353288 2024-06-03,04:07:07.000,155,11098307,-795,0,1717387626,12782.92991988999,105.49227432000043,54386.29353288 2024-06-03,04:07:08.000,155,11098283,-795,0,1717387627,12782.943392509995,105.44997954000428,54386.30052 2024-06-03,04:07:09.000,155,11098306,-795,0,1717387628,12782.923183579995,105.42178301999957,54386.216674560004 2024-06-03,04:07:10.000,155,11098309,-795,0,1717387629,12782.943392509995,105.40768476000085,54386.27955864001 2024-06-03,04:07:11.000,155,11098321,-795,0,1717387630,12782.90971095999,105.40063563000149,54386.29353288 2024-06-03,04:07:12.000,155,11098314,-795,0,1717387631,12782.97033774999,105.43588127999828,54386.39135256 2024-06-03,04:07:13.000,155,11098315,-795,0,1717387632,12782.99054667999,105.4147338900002,54386.34942984 2024-06-03,04:07:14.000,155,11098334,-795,0,1717387633,12782.88950202999,105.4147338900002,54386.23064880001 2024-06-03,04:07:15.000,155,11098288,-795,0,1717387634,12782.88950202999,105.40768476000085,54386.25859728001 2024-06-03,04:07:16.000,155,11098337,-795,0,1717387635,12782.943392509995,105.3512917199987,54386.32148136 2024-06-03,04:07:17.000,155,11098311,-795,0,1717387636,12782.90971095999,105.33014433000062,54386.39833968001 2024-06-03,04:07:18.000,155,11098328,-795,0,1717387637,12782.92991988999,105.34424258999934,54386.27955864001 2024-06-03,04:07:19.000,155,11098297,-795,0,1717387638,12782.92991988999,105.33719345999998,54386.335455600005 2024-06-03,04:07:20.000,155,11098299,-795,0,1717387639,12782.95686513,105.33014433000062,54386.3703912 2024-06-03,04:07:21.000,155,11098341,-795,0,1717387640,12782.923183579995,105.28784955000447,54386.405326800006 2024-06-03,04:07:22.000,155,11098327,-795,0,1717387641,12782.95012881999,105.28784955000447,54386.335455600005 2024-06-03,04:07:23.000,155,11098317,-795,0,1717387642,12782.923183579995,105.28784955000447,54386.36340408 2024-06-03,04:07:24.000,155,11098251,-795,0,1717387643,12782.90971095999,105.27375128999847,54386.27955864001 2024-06-03,04:07:25.000,155,11098286,-795,0,1717387644,12782.90971095999,105.2526039000004,54386.265584400004 2024-06-03,04:07:26.000,155,11098337,-795,0,1717387645,12782.95686513,105.2526039000004,54386.384365440004 2024-06-03,04:07:27.000,155,11098275,-795,0,1717387646,12782.963601439995,105.23850564000168,54386.37737832001 2024-06-03,04:07:28.000,155,11098317,-795,0,1717387647,12782.963601439995,105.21030912000424,54386.36340408 2024-06-03,04:07:29.000,155,11098240,-795,0,1717387648,12782.88950202999,105.19621085999825,54386.27955864001 2024-06-03,04:07:30.000,155,11098311,-795,0,1717387649,12782.902974649995,105.18916172999889,54386.31449424 2024-06-03,04:07:31.000,155,11098311,-795,0,1717387650,12782.90971095999,105.18916172999889,54386.35641696001 2024-06-03,04:07:32.000,155,11098320,-795,0,1717387651,12782.943392509995,105.18916172999889,54386.36340408 2024-06-03,04:07:33.000,155,11098298,-795,0,1717387652,12782.9366562,105.16801434000081,54386.27955864001 2024-06-03,04:07:34.000,155,11098312,-795,0,1717387653,12782.90971095999,105.15391608000209,54386.30052 2024-06-03,04:07:35.000,155,11098299,-795,0,1717387654,12782.902974649995,105.13276869000401,54386.39135256 2024-06-03,04:07:36.000,155,11098326,-795,0,1717387655,12782.99054667999,105.16096521000145,54386.41231392 2024-06-03,04:07:37.000,155,11098306,-795,0,1717387656,12782.963601439995,105.13276869000401,54386.36340408 2024-06-03,04:07:38.000,155,11098291,-795,0,1717387657,12782.99054667999,105.14686695000273,54386.32846848001 2024-06-03,04:07:39.000,155,11098297,-795,0,1717387658,12782.902974649995,105.11162129999866,54386.22366168 2024-06-03,04:07:40.000,155,11098330,-795,0,1717387659,12782.902974649995,105.13276869000401,54386.23064880001 2024-06-03,04:07:41.000,155,11098323,-795,0,1717387660,12782.9366562,105.09047391000058,54386.3703912 2024-06-03,04:07:42.000,155,11098313,-795,0,1717387661,12782.99728299,105.12571956000465,54386.35641696001 2024-06-03,04:07:43.000,155,11098328,-795,0,1717387662,12782.99728299,105.1045721699993,54386.34244272 2024-06-03,04:07:44.000,155,11098309,-795,0,1717387663,12783.044437159995,105.07637565000186,54386.384365440004 2024-06-03,04:07:45.000,155,11098265,-795,0,1717387664,12782.99054667999,105.04817913000443,54386.216674560004 2024-06-03,04:07:46.000,155,11098329,-795,0,1717387665,12782.90971095999,105.07637565000186,54386.167764720005 2024-06-03,04:07:47.000,155,11098298,-795,0,1717387666,12782.95686513,105.03408086999843,54386.27257152 2024-06-03,04:07:48.000,155,11098317,-795,0,1717387667,12783.004019299995,105.05522826000379,54386.39135256 2024-06-03,04:07:49.000,155,11098311,-795,0,1717387668,12783.01075560999,105.04817913000443,54386.39833968001 2024-06-03,04:07:50.000,155,11098315,-795,0,1717387669,12782.99728299,105.05522826000379,54386.34244272 2024-06-03,04:07:51.000,155,11098293,-795,0,1717387670,12783.03096453999,105.04817913000443,54386.41231392 2024-06-03,04:07:52.000,155,11098324,-795,0,1717387671,12783.084855019995,105.06227739000315,54386.46122376 2024-06-03,04:07:53.000,155,11098279,-795,0,1717387672,12783.05790978,105.01998260999972,54386.41231392 2024-06-03,04:07:54.000,155,11098300,-795,0,1717387673,12782.983810369995,105.02703173999907,54386.286545760006 2024-06-03,04:07:55.000,155,11098340,-795,0,1717387674,12782.99728299,105.005884350001,54386.32846848001 2024-06-03,04:07:56.000,155,11098354,-795,0,1717387675,12783.01075560999,105.02703173999907,54386.20968744001 2024-06-03,04:07:57.000,155,11098295,-795,0,1717387676,12783.044437159995,104.99178609000228,54386.4402624 2024-06-03,04:07:58.000,155,11098315,-795,0,1717387677,12783.07138239999,105.005884350001,54386.46122376 2024-06-03,04:07:59.000,155,11098328,-795,0,1717387678,12783.044437159995,105.005884350001,54386.42628816001 2024-06-03,04:08:00.000,155,11098336,-795,0,1717387679,12783.05117346999,104.99178609000228,54386.3703912 2024-06-03,04:08:01.000,155,11098290,-795,0,1717387680,12782.99054667999,104.95654043999821,54386.30052 2024-06-03,04:08:02.000,155,11098312,-795,0,1717387681,12783.044437159995,104.95654043999821,54386.335455600005 2024-06-03,04:08:03.000,155,11098306,-795,0,1717387682,12782.95012881999,104.95654043999821,54386.14680336 2024-06-03,04:08:04.000,155,11098304,-795,0,1717387683,12782.97033774999,104.92834392000077,54386.27257152 2024-06-03,04:08:05.000,155,11098260,-795,0,1717387684,12783.044437159995,104.96358957000484,54386.4402624 2024-06-03,04:08:06.000,155,11098296,-795,0,1717387685,12783.03096453999,104.95654043999821,54386.44724952001 2024-06-03,04:08:07.000,155,11098280,-795,0,1717387686,12783.05790978,104.92129479000141,54386.41930104 2024-06-03,04:08:08.000,155,11098291,-795,0,1717387687,12783.03770085,104.94244217999949,54386.37737832001 2024-06-03,04:08:09.000,155,11098262,-795,0,1717387688,12782.983810369995,104.94244217999949,54386.31449424 2024-06-03,04:08:10.000,155,11098298,-795,0,1717387689,12783.004019299995,104.92834392000077,54386.35641696001 2024-06-03,04:08:11.000,155,11098335,-795,0,1717387690,12783.01749192,104.96358957000484,54386.34244272 2024-06-03,04:08:12.000,155,11098309,-795,0,1717387691,12782.97707406,104.95654043999821,54386.265584400004 2024-06-03,04:08:13.000,155,11098315,-795,0,1717387692,12783.004019299995,104.92129479000141,54386.433275280004 2024-06-03,04:08:14.000,155,11098335,-795,0,1717387693,12783.024228229995,104.91424566000205,54386.405326800006 2024-06-03,04:08:15.000,155,11098306,-795,0,1717387694,12783.01749192,104.90014740000333,54386.34942984 2024-06-03,04:08:16.000,155,11098335,-795,0,1717387695,12783.024228229995,104.89309827000397,54386.4402624 2024-06-03,04:08:17.000,155,11098299,-795,0,1717387696,12783.03770085,104.88604914000462,54386.41930104 2024-06-03,04:08:18.000,155,11098294,-795,0,1717387697,12783.024228229995,104.87900000999798,54386.34244272 2024-06-03,04:08:19.000,155,11098320,-795,0,1717387698,12782.95012881999,104.9071965300027,54386.1957132 2024-06-03,04:08:20.000,155,11098318,-795,0,1717387699,12782.963601439995,104.89309827000397,54386.23064880001 2024-06-03,04:08:21.000,155,11098318,-795,0,1717387700,12782.99728299,104.8578526199999,54386.31449424 2024-06-03,04:08:22.000,155,11098295,-795,0,1717387701,12783.07811871,104.85080349000054,54386.46122376 2024-06-03,04:08:33.000,155,11098318,-795,0,1717387712,12783.084855019995,104.78031218999968,54386.42628816001 2024-06-03,04:08:34.000,155,11098325,-795,0,1717387713,12783.01749192,104.73801741000352,54386.13282912 2024-06-03,04:08:35.000,155,11098331,-795,0,1717387714,12783.03770085,104.73801741000352,54386.11186776001 2024-06-03,04:08:36.000,155,11098335,-795,0,1717387715,12783.03770085,104.7239191500048,54386.18173896 2024-06-03,04:08:37.000,155,11098316,-795,0,1717387716,12783.105063949995,104.7239191500048,54386.34942984 2024-06-03,04:08:38.000,155,11098294,-795,0,1717387717,12783.17242704999,104.71687001999817,54386.35641696001 2024-06-03,04:08:39.000,155,11098323,-795,0,1717387718,12783.125272879995,104.70277175999945,54386.29353288 2024-06-03,04:08:40.000,155,11098335,-795,0,1717387719,12783.165690739996,104.71687001999817,54386.23064880001 2024-06-03,04:08:41.000,155,11098232,-795,0,1717387720,12783.19937229,104.66752611000265,54386.335455600005 2024-06-03,04:08:42.000,155,11098306,-795,0,1717387721,12783.206108599996,104.6604769800033,54386.25859728001 2024-06-03,04:08:43.000,155,11098289,-795,0,1717387722,12783.15895443,104.64637872000458,54386.23064880001 2024-06-03,04:08:44.000,155,11098297,-795,0,1717387723,12783.17242704999,104.63932958999794,54386.14680336 2024-06-03,04:08:45.000,155,11098325,-795,0,1717387724,12783.17916336,104.63932958999794,54386.237635920006 2024-06-03,04:08:46.000,155,11098349,-795,0,1717387725,12783.273471699991,104.62523132999922,54386.237635920006 2024-06-03,04:08:47.000,155,11098328,-795,0,1717387726,12783.212844909991,104.60408394000115,54386.265584400004 2024-06-03,04:08:48.000,155,11098351,-795,0,1717387727,12783.280208010001,104.6111330700005,54386.29353288 2024-06-03,04:08:49.000,155,11098278,-795,0,1717387728,12783.300416940001,104.58998568000243,54386.20968744001 2024-06-03,04:08:50.000,155,11098311,-795,0,1717387729,12783.320625870001,104.56883829000435,54386.22366168 2024-06-03,04:08:51.000,155,11098352,-795,0,1717387730,12783.347571109996,104.547690899999,54386.30052 2024-06-03,04:08:52.000,155,11098333,-795,0,1717387731,12783.394725279992,104.51949438000156,54386.27955864001 2024-06-03,04:08:53.000,155,11098284,-795,0,1717387732,12783.394725279992,104.52654351000092,54386.216674560004 2024-06-03,04:08:54.000,155,11098342,-795,0,1717387733,12783.394725279992,104.54064176999964,54386.24462304 2024-06-03,04:08:55.000,155,11098323,-795,0,1717387734,12783.441879450002,104.50539612000284,54386.22366168 2024-06-03,04:08:56.000,155,11098319,-795,0,1717387735,12783.435143139992,104.50539612000284,54386.18173896 2024-06-03,04:08:57.000,155,11098244,-795,0,1717387736,12783.468824689997,104.47719959999813,54386.25161016 2024-06-03,04:08:58.000,155,11098268,-795,0,1717387737,12783.563133030002,104.47015046999877,54386.22366168 2024-06-03,04:08:59.000,155,11098341,-795,0,1717387738,12783.515978859992,104.46310133999941,54386.14680336 2024-06-03,04:09:00.000,155,11098317,-795,0,1717387739,12783.563133030002,104.45605221000005,54386.14680336 2024-06-03,04:09:01.000,155,11098324,-795,0,1717387740,12783.637232439993,104.43490482000198,54386.20270032 2024-06-03,04:09:02.000,155,11098293,-795,0,1717387741,12783.610287199997,104.43490482000198,54386.16077760001 2024-06-03,04:09:03.000,155,11098317,-795,0,1717387742,12783.684386610003,104.43490482000198,54386.27257152 2024-06-03,04:09:04.000,155,11098327,-795,0,1717387743,12783.745013399988,104.38556090999919,54386.25859728001 2024-06-03,04:09:05.000,155,11098230,-795,0,1717387744,12783.718068159993,104.42080656000326,54386.14680336 2024-06-03,04:09:06.000,155,11098261,-795,0,1717387745,12783.751749709998,104.37851177999983,54386.18872608001 2024-06-03,04:09:07.000,155,11098283,-795,0,1717387746,12783.771958639998,104.39261003999854,54386.27955864001 2024-06-03,04:09:08.000,155,11098337,-795,0,1717387747,12783.798903879993,104.35031526000239,54386.286545760006 2024-06-03,04:09:09.000,155,11098312,-795,0,1717387748,12783.778694949993,104.36441352000111,54386.15379048 2024-06-03,04:09:10.000,155,11098293,-795,0,1717387749,12783.805640189988,104.36441352000111,54386.22366168 2024-06-03,04:09:11.000,155,11098323,-795,0,1717387750,12783.913421149999,104.37851177999983,54386.265584400004 2024-06-03,04:09:12.000,155,11098290,-795,0,1717387751,12783.913421149999,104.35736439000175,54386.31449424 2024-06-03,04:09:13.000,155,11098275,-795,0,1717387752,12783.953839009999,104.35736439000175,54386.20968744001 2024-06-03,04:09:14.000,155,11098338,-795,0,1717387753,12783.913421149999,104.3009713499996,54386.10488064 2024-06-03,04:09:15.000,155,11098252,-795,0,1717387754,12783.974047939999,104.32916787000431,54386.20968744001 2024-06-03,04:09:16.000,155,11098285,-795,0,1717387755,12784.061619969994,104.31506960999832,54386.286545760006 2024-06-03,04:09:17.000,155,11098272,-795,0,1717387756,12784.06835627999,104.34326613000303,54386.335455600005 2024-06-03,04:09:18.000,155,11098305,-795,0,1717387757,12784.08856520999,104.35031526000239,54386.23064880001 2024-06-03,04:09:19.000,155,11098300,-795,0,1717387758,12784.12898306999,104.36441352000111,54386.25161016 2024-06-03,04:09:20.000,155,11098303,-795,0,1717387759,12784.25023664999,104.36441352000111,54386.42628816001 2024-06-03,04:09:21.000,155,11098250,-795,0,1717387760,12784.33780868,104.37146265000047,54386.35641696001 2024-06-03,04:09:22.000,155,11098293,-795,0,1717387761,12784.39169915999,104.32916787000431,54386.32846848001 2024-06-03,04:09:23.000,155,11098300,-795,0,1717387762,12784.37149022999,104.34326613000303,54386.335455600005 2024-06-03,04:09:24.000,155,11098332,-795,0,1717387763,12784.432117019991,104.34326613000303,54386.237635920006 2024-06-03,04:09:25.000,155,11098287,-795,0,1717387764,12784.432117019991,104.35031526000239,54386.25859728001 2024-06-03,04:09:26.000,155,11098304,-795,0,1717387765,12784.546634289996,104.35031526000239,54386.3703912 2024-06-03,04:09:27.000,155,11098332,-795,0,1717387766,12784.607261079997,104.36441352000111,54386.405326800006 2024-06-03,04:09:28.000,155,11098291,-795,0,1717387767,12784.681360490002,104.3996591699979,54386.34942984 2024-06-03,04:09:29.000,155,11098309,-795,0,1717387768,12784.627470009997,104.4137574300039,54386.265584400004 2024-06-03,04:09:30.000,155,11098287,-795,0,1717387769,12784.694833109992,104.45605221000005,54386.29353288 2024-06-03,04:09:31.000,155,11098323,-795,0,1717387770,12784.708305729997,104.42080656000326,54386.31449424 2024-06-03,04:09:32.000,155,11098286,-795,0,1717387771,12784.789141449997,104.39261003999854,54386.25161016 2024-06-03,04:09:33.000,155,11098325,-795,0,1717387772,12784.836295619993,104.3996591699979,54386.36340408 2024-06-03,04:09:34.000,155,11098304,-795,0,1717387773,12784.822823000002,104.37146265000047,54386.25859728001 2024-06-03,04:09:35.000,155,11098292,-795,0,1717387774,12784.863240860002,104.37851177999983,54386.25161016 2024-06-03,04:09:36.000,155,11098309,-795,0,1717387775,12784.917131339993,104.40670830000454,54386.25161016 2024-06-03,04:09:37.000,155,11098309,-795,0,1717387776,12784.991230749998,104.3996591699979,54386.384365440004 2024-06-03,04:09:38.000,155,11098275,-795,0,1717387777,12785.099011709994,104.37851177999983,54386.35641696001 2024-06-03,04:09:39.000,155,11098307,-795,0,1717387778,12785.092275399998,104.37851177999983,54386.41231392 2024-06-03,04:09:40.000,155,11098310,-795,0,1717387779,12785.092275399998,104.3996591699979,54386.24462304 2024-06-03,04:09:41.000,155,11098326,-795,0,1717387780,12785.166374809989,104.40670830000454,54386.30052 2024-06-03,04:09:42.000,155,11098301,-795,0,1717387781,12785.301101009994,104.4137574300039,54386.46821088 2024-06-03,04:09:43.000,155,11098325,-795,0,1717387782,12785.31457363,104.39261003999854,54386.53808208 2024-06-03,04:09:44.000,155,11098328,-795,0,1717387783,12785.381936729995,104.42080656000326,54386.48917224 2024-06-03,04:09:45.000,155,11098336,-795,0,1717387784,12785.31457363,104.43490482000198,54386.36340408 2024-06-03,04:09:46.000,155,11098281,-795,0,1717387785,12785.37520042,104.43490482000198,54386.41231392 2024-06-03,04:09:47.000,155,11098307,-795,0,1717387786,12785.46950875999,104.48424873000477,54386.46122376 2024-06-03,04:09:48.000,155,11098294,-795,0,1717387787,12785.442563519995,104.42785569000262,54386.13282912 2024-06-03,04:09:49.000,155,11098324,-795,0,1717387788,12785.53687186,104.45605221000005,54386.39135256 2024-06-03,04:09:50.000,155,11098298,-795,0,1717387789,12785.584026029996,104.49129786000412,54386.48917224 2024-06-03,04:09:51.000,155,11098320,-795,0,1717387790,12785.651389129991,104.49129786000412,54386.5800048 2024-06-03,04:09:52.000,155,11098321,-795,0,1717387791,12785.732224849991,104.49834699000348,54386.573017680006 2024-06-03,04:09:53.000,155,11098335,-795,0,1717387792,12785.765906399996,104.53359264000028,54386.573017680006 2024-06-03,04:09:54.000,155,11098331,-795,0,1717387793,12785.738961160001,104.52654351000092,54386.46821088 2024-06-03,04:09:55.000,155,11098198,-795,0,1717387794,12785.792851639992,104.56178915999772,54386.46821088 2024-06-03,04:09:56.000,155,11098323,-795,0,1717387795,12785.873687359992,104.56883829000435,54386.55904344 2024-06-03,04:09:57.000,155,11098313,-795,0,1717387796,12785.873687359992,104.55474002999836,54386.454236640006 2024-06-03,04:09:58.000,155,11098301,-795,0,1717387797,12785.967995699997,104.59703481000179,54386.53109496 2024-06-03,04:09:59.000,155,11098288,-795,0,1717387798,12785.961259390002,104.59703481000179,54386.5101336 2024-06-03,04:10:00.000,155,11098252,-795,0,1717387799,12786.055567729993,104.6111330700005,54386.600966160004 2024-06-03,04:10:01.000,155,11098209,-795,0,1717387800,12786.062304040002,104.6111330700005,54386.61494040001 2024-06-03,04:10:02.000,155,11098300,-795,0,1717387801,12786.095985589993,104.59703481000179,54386.51712072 2024-06-03,04:10:13.000,155,11098322,-795,0,1717387812,12786.453010019999,104.68867350000073,54386.67782448 2024-06-03,04:10:14.000,155,11098302,-795,0,1717387813,12786.40585584999,104.71687001999817,54386.61494040001 2024-06-03,04:10:15.000,155,11098287,-795,0,1717387814,12786.459746329994,104.70982088999881,54386.62891464 2024-06-03,04:10:16.000,155,11098291,-795,0,1717387815,12786.52710942999,104.70982088999881,54386.70577296 2024-06-03,04:10:17.000,155,11098272,-795,0,1717387816,12786.55405467,104.71687001999817,54386.69878584 2024-06-03,04:10:18.000,155,11098311,-795,0,1717387817,12786.580999909995,104.7239191500048,54386.670837360005 2024-06-03,04:10:19.000,155,11098314,-795,0,1717387818,12786.62815407999,104.74506654000288,54386.65686312 2024-06-03,04:10:20.000,155,11098338,-795,0,1717387819,12786.601208839995,104.74506654000288,54386.552056320004 2024-06-03,04:10:21.000,155,11098326,-795,0,1717387820,12786.61468146,104.73801741000352,54386.5800048 2024-06-03,04:10:22.000,155,11098275,-795,0,1717387821,12786.68878086999,104.74506654000288,54386.6848116 2024-06-03,04:10:23.000,155,11098330,-795,0,1717387822,12786.68878086999,104.7944104499984,54386.6848116 2024-06-03,04:10:24.000,155,11098323,-795,0,1717387823,12786.65509932,104.80145957999775,54386.53808208 2024-06-03,04:10:25.000,155,11098281,-795,0,1717387824,12786.76961658999,104.82260697000311,54386.62891464 2024-06-03,04:10:26.000,155,11098249,-795,0,1717387825,12786.783089209996,104.81555784000375,54386.61494040001 2024-06-03,04:10:27.000,155,11098307,-795,0,1717387826,12786.803298139996,104.80850871000439,54386.64288888001 2024-06-03,04:10:28.000,155,11098297,-795,0,1717387827,12786.83024337999,104.8578526199999,54386.67782448 2024-06-03,04:10:29.000,155,11098310,-795,0,1717387828,12786.83024337999,104.87195087999862,54386.58699192 2024-06-03,04:10:30.000,155,11098287,-795,0,1717387829,12786.83697969,104.9071965300027,54386.5101336 2024-06-03,04:10:31.000,155,11098315,-795,0,1717387830,12786.951496959991,104.90014740000333,54386.73372144001 2024-06-03,04:10:32.000,155,11098287,-795,0,1717387831,12786.978442200001,104.93539305000013,54386.719747200004 2024-06-03,04:10:33.000,155,11098310,-795,0,1717387832,12787.025596369996,104.9071965300027,54386.69179872001 2024-06-03,04:10:34.000,155,11098297,-795,0,1717387833,12786.971705889991,104.92129479000141,54386.600966160004 2024-06-03,04:10:35.000,155,11098318,-795,0,1717387834,12786.998651130001,104.90014740000333,54386.573017680006 2024-06-03,04:10:36.000,155,11098316,-795,0,1717387835,12787.086223159997,104.91424566000205,54386.65686312 2024-06-03,04:10:37.000,155,11098323,-795,0,1717387836,12787.099695780002,104.93539305000013,54386.600966160004 2024-06-03,04:10:38.000,155,11098283,-795,0,1717387837,12787.092959469992,104.96358957000484,54386.600966160004 2024-06-03,04:10:39.000,155,11098313,-795,0,1717387838,12787.173795189992,104.96358957000484,54386.719747200004 2024-06-03,04:10:40.000,155,11098267,-795,0,1717387839,12787.247894599997,104.9706387000042,54386.72673432 2024-06-03,04:10:41.000,155,11098281,-795,0,1717387840,12787.281576150002,104.96358957000484,54386.67782448 2024-06-03,04:10:42.000,155,11098305,-795,0,1717387841,12787.274839839993,104.98473696000292,54386.70577296 2024-06-03,04:10:43.000,155,11098284,-795,0,1717387842,12787.328730319998,104.99883522000164,54386.70577296 2024-06-03,04:10:44.000,155,11098319,-795,0,1717387843,12787.295048769993,105.01293348000036,54386.60795328 2024-06-03,04:10:45.000,155,11098278,-795,0,1717387844,12787.328730319998,105.04112999999779,54386.58699192 2024-06-03,04:10:46.000,155,11098303,-795,0,1717387845,12787.369148179998,105.04112999999779,54386.59397904001 2024-06-03,04:10:47.000,155,11098282,-795,0,1717387846,12787.416302349993,105.01998260999972,54386.65686312 2024-06-03,04:10:48.000,155,11098279,-795,0,1717387847,12787.510610689998,105.0693265200025,54386.78263128001 2024-06-03,04:10:49.000,155,11098319,-795,0,1717387848,12787.470192829998,105.06227739000315,54386.4402624 2024-06-03,04:10:50.000,155,11098303,-795,0,1717387849,12787.564501169989,105.08342478000122,54386.621927520006 2024-06-03,04:10:51.000,155,11098272,-795,0,1717387850,12787.524083309989,105.09047391000058,54386.503146480005 2024-06-03,04:10:52.000,155,11098309,-795,0,1717387851,12787.611655339999,105.07637565000186,54386.52410784001 2024-06-03,04:10:53.000,155,11098288,-795,0,1717387852,12787.62512795999,105.06227739000315,54386.65686312 2024-06-03,04:10:54.000,155,11098312,-795,0,1717387853,12787.719436299994,105.005884350001,54386.58699192 2024-06-03,04:10:55.000,155,11098297,-795,0,1717387854,12787.72617260999,104.98473696000292,54386.54506920001 2024-06-03,04:10:56.000,155,11098302,-795,0,1717387855,12787.77332678,104.99178609000228,54386.63590176 2024-06-03,04:10:57.000,155,11098254,-795,0,1717387856,12787.719436299994,105.07637565000186,54386.55904344 2024-06-03,04:10:58.000,155,11098320,-795,0,1717387857,12787.73290892,105.13276869000401,54386.552056320004 2024-06-03,04:10:59.000,155,11098302,-795,0,1717387858,12787.70596367999,105.21030912000424,54386.552056320004 2024-06-03,04:11:00.000,155,11098252,-795,0,1717387859,12787.780063089995,105.23850564000168,54386.552056320004 2024-06-03,04:11:01.000,155,11098338,-795,0,1717387860,12787.820480949995,105.28080041999783,54386.67782448 2024-06-03,04:11:02.000,155,11098337,-795,0,1717387861,12787.80700832999,105.27375128999847,54386.72673432 2024-06-03,04:11:03.000,155,11098290,-795,0,1717387862,12787.82721725999,105.30899694000254,54386.740708560006 2024-06-03,04:11:04.000,155,11098307,-795,0,1717387863,12787.860898809995,105.28784955000447,54386.66385024001 2024-06-03,04:11:05.000,155,11098259,-795,0,1717387864,12787.83395357,105.25965302999975,54386.67782448 2024-06-03,04:11:06.000,155,11098231,-795,0,1717387865,12787.8541625,105.23145651000232,54386.740708560006 2024-06-03,04:11:07.000,155,11098328,-795,0,1717387866,12787.83395357,105.2173582500036,54386.81756688 2024-06-03,04:11:08.000,155,11098254,-795,0,1717387867,12787.901316669995,105.23145651000232,54386.76166992001 2024-06-03,04:11:09.000,155,11098301,-795,0,1717387868,12787.941734529995,105.24555477000104,54386.83154112001 2024-06-03,04:11:10.000,155,11098313,-795,0,1717387869,12787.94847083999,105.24555477000104,54386.74769568 2024-06-03,04:11:11.000,155,11098302,-795,0,1717387870,12787.941734529995,105.24555477000104,54386.76166992001 2024-06-03,04:11:12.000,155,11098339,-795,0,1717387871,12788.00909762999,105.2526039000004,54386.83154112001 2024-06-03,04:11:13.000,155,11098252,-795,0,1717387872,12787.98888869999,105.28080041999783,54386.77564416 2024-06-03,04:11:14.000,155,11098305,-795,0,1717387873,12787.93499822,105.25965302999975,54386.69878584 2024-06-03,04:11:15.000,155,11098247,-795,0,1717387874,12787.93499822,105.27375128999847,54386.71276008001 2024-06-03,04:11:16.000,155,11098319,-795,0,1717387875,12788.062988109996,105.27375128999847,54386.81756688 2024-06-03,04:11:17.000,155,11098330,-795,0,1717387876,12788.01583394,105.27375128999847,54386.83154112001 2024-06-03,04:11:18.000,155,11098348,-795,0,1717387877,12788.03604287,105.28080041999783,54386.7546828 2024-06-03,04:11:19.000,155,11098291,-795,0,1717387878,12787.99562501,105.28784955000447,54386.73372144001 2024-06-03,04:11:20.000,155,11098300,-795,0,1717387879,12788.089933349991,105.25965302999975,54386.81057976001 2024-06-03,04:11:21.000,155,11098223,-795,0,1717387880,12788.04951548999,105.3160460700019,54386.768657040004 2024-06-03,04:11:22.000,155,11098325,-795,0,1717387881,12788.083197039996,105.27375128999847,54386.740708560006 2024-06-03,04:11:23.000,155,11098314,-795,0,1717387882,12788.04951548999,105.28784955000447,54386.80359264 2024-06-03,04:11:24.000,155,11098248,-795,0,1717387883,12788.069724419991,105.28080041999783,54386.7546828 2024-06-03,04:11:25.000,155,11098315,-795,0,1717387884,12788.01583394,105.3160460700019,54386.5800048 2024-06-03,04:11:26.000,155,11098270,-795,0,1717387885,12788.042779179996,105.32309520000126,54386.66385024001 2024-06-03,04:11:27.000,155,11098313,-795,0,1717387886,12788.150560139991,105.32309520000126,54386.83154112001 2024-06-03,04:11:28.000,155,11098306,-795,0,1717387887,12788.150560139991,105.26670215999911,54386.81756688 2024-06-03,04:11:29.000,155,11098233,-795,0,1717387888,12788.11687859,105.30194781000318,54386.81057976001 2024-06-03,04:11:30.000,155,11098317,-795,0,1717387889,12788.110142279991,105.3160460700019,54386.81057976001 2024-06-03,04:11:31.000,155,11098325,-795,0,1717387890,12788.042779179996,105.33014433000062,54386.740708560006 2024-06-03,04:11:32.000,155,11098285,-795,0,1717387891,12788.09666966,105.3512917199987,54386.6848116 2024-06-03,04:11:33.000,155,11098281,-795,0,1717387892,12788.089933349991,105.3160460700019,54386.81057976001 2024-06-03,04:11:34.000,155,11098340,-795,0,1717387893,12788.110142279991,105.30899694000254,54386.81756688 2024-06-03,04:11:35.000,155,11098284,-795,0,1717387894,12788.11687859,105.34424258999934,54386.81756688 2024-06-03,04:11:36.000,155,11098285,-795,0,1717387895,12788.190977999991,105.33719345999998,54386.92936080001 2024-06-03,04:11:37.000,155,11098261,-795,0,1717387896,12788.150560139991,105.33719345999998,54386.83154112001 2024-06-03,04:11:38.000,155,11098301,-795,0,1717387897,12788.177505380001,105.37243911000405,54386.81057976001 2024-06-03,04:11:39.000,155,11098243,-795,0,1717387898,12788.089933349991,105.3653899800047,54386.64288888001 2024-06-03,04:11:40.000,155,11098259,-795,0,1717387899,12788.110142279991,105.3653899800047,54386.7546828 2024-06-03,04:11:41.000,155,11098292,-795,0,1717387900,12788.150560139991,105.39358650000213,54386.824554 2024-06-03,04:11:42.000,155,11098274,-795,0,1717387901,12788.157296450001,105.37243911000405,54386.91538656 2024-06-03,04:11:43.000,155,11098287,-795,0,1717387902,12788.184241689996,105.37243911000405,54386.908399440006 2024-06-03,04:11:44.000,155,11098317,-795,0,1717387903,12788.150560139991,105.4147338900002,54386.7546828 2024-06-03,04:11:45.000,155,11098257,-795,0,1717387904,12788.184241689996,105.40768476000085,54386.79660552 2024-06-03,04:11:46.000,155,11098309,-795,0,1717387905,12788.211186929992,105.42178301999957,54386.80359264 2024-06-03,04:11:47.000,155,11098320,-795,0,1717387906,12788.177505380001,105.43588127999828,54386.838528240005 2024-06-03,04:11:48.000,155,11098310,-795,0,1717387907,12788.164032759996,105.44293040999764,54386.71276008001 2024-06-03,04:11:49.000,155,11098288,-795,0,1717387908,12788.083197039996,105.464077800003,54386.740708560006 2024-06-03,04:11:50.000,155,11098306,-795,0,1717387909,12788.09666966,105.49932344999979,54386.90141232001 2024-06-03,04:11:51.000,155,11098299,-795,0,1717387910,12788.197714310001,105.44997954000428,54386.9642964 2024-06-03,04:11:52.000,155,11098301,-795,0,1717387911,12788.224659549996,105.464077800003,54386.90141232001 2024-06-03,04:11:53.000,155,11098314,-795,0,1717387912,12788.217923240001,105.44997954000428,54386.957309280006 2024-06-03,04:11:54.000,155,11098290,-795,0,1717387913,12788.130351209991,105.464077800003,54386.81057976001 2024-06-03,04:11:55.000,155,11098329,-795,0,1717387914,12788.150560139991,105.47112693000236,54386.887438080004 2024-06-03,04:11:56.000,155,11098331,-795,0,1717387915,12788.278550030001,105.44997954000428,54386.95032216001 2024-06-03,04:11:57.000,155,11098323,-795,0,1717387916,12788.265077409997,105.48522519000107,54387.006219120005 2024-06-03,04:11:58.000,155,11098321,-755,0,1717387917,12788.251604789992,105.50637257999915,54386.97128352 2024-06-03,04:11:59.000,155,11098314,-795,0,1717387918,12788.271813719992,105.464077800003,54386.99224488 2024-06-03,04:12:00.000,155,11098346,-795,0,1717387919,12788.325704199997,105.44293040999764,54387.076090320006 2024-06-03,04:12:01.000,155,11098254,-795,0,1717387920,12788.325704199997,105.44997954000428,54387.04814184001 2024-06-03,04:12:02.000,155,11098311,-795,0,1717387921,12788.325704199997,105.49227432000043,54386.95032216001 2024-06-03,04:12:03.000,155,11098319,-795,0,1717387922,12788.305495269997,105.47817606000172,54386.887438080004 2024-06-03,04:12:04.000,155,11098308,-795,0,1717387923,12788.325704199997,105.5275199700045,54386.85250248 2024-06-03,04:12:05.000,155,11098334,-795,0,1717387924,12788.312231579992,105.49227432000043,54386.957309280006 2024-06-03,04:12:06.000,155,11098284,-795,0,1717387925,12788.399803610002,105.49932344999979,54387.13198728 2024-06-03,04:12:07.000,155,11098361,-795,0,1717387926,12788.399803610002,105.464077800003,54387.09006456 2024-06-03,04:12:08.000,155,11098301,-795,0,1717387927,12788.366122059997,105.49227432000043,54387.11102592 2024-06-03,04:12:09.000,155,11098352,-795,0,1717387928,12788.332440509992,105.47817606000172,54386.99923200001 2024-06-03,04:12:10.000,155,11098336,-795,0,1717387929,12788.366122059997,105.5275199700045,54387.104038800004 2024-06-03,04:12:11.000,155,11098266,-795,0,1717387930,12788.379594680002,105.49932344999979,54387.11102592 2024-06-03,04:12:12.000,155,11098307,-795,0,1717387931,12788.406539919997,105.50637257999915,54387.09705168001 2024-06-03,04:12:13.000,155,11098327,-795,0,1717387932,12788.386330989997,105.5275199700045,54387.14596152001 2024-06-03,04:12:14.000,155,11098302,-795,0,1717387933,12788.379594680002,105.51342170999851,54387.055128960004 2024-06-03,04:12:15.000,155,11098297,-795,0,1717387934,12788.393067299992,105.52047083999787,54387.09705168001 2024-06-03,04:12:16.000,155,11098301,-795,0,1717387935,12788.440221470002,105.53456910000386,54387.173910000005 2024-06-03,04:12:17.000,155,11098336,-795,0,1717387936,12788.440221470002,105.49932344999979,54387.20185848 2024-06-03,04:12:18.000,155,11098327,-795,0,1717387937,12788.440221470002,105.52047083999787,54387.15993576 2024-06-03,04:12:19.000,155,11098312,-795,0,1717387938,12788.413276229992,105.52047083999787,54387.04814184001 2024-06-03,04:12:20.000,155,11098291,-795,0,1717387939,12788.399803610002,105.54161823000322,54387.06211608 2024-06-03,04:12:21.000,155,11098335,-795,0,1717387940,12788.433485159992,105.54866736000258,54387.15294864 2024-06-03,04:12:22.000,155,11098305,-795,0,1717387941,12788.467166709997,105.54866736000258,54387.271729680004 2024-06-03,04:12:23.000,155,11098314,-795,0,1717387942,12788.473903019993,105.54161823000322,54387.22980696 2024-06-03,04:12:24.000,155,11098336,-795,0,1717387943,12788.467166709997,105.52047083999787,54387.23679408001 2024-06-03,04:12:25.000,155,11098345,-795,0,1717387944,12788.446957779997,105.49932344999979,54387.11801304001 2024-06-03,04:12:26.000,155,11098307,-795,0,1717387945,12788.446957779997,105.5275199700045,54387.20185848 2024-06-03,04:12:27.000,155,11098288,-795,0,1717387946,12788.453694089992,105.54866736000258,54387.22980696 2024-06-03,04:12:28.000,155,11098291,-795,0,1717387947,12788.426748849997,105.50637257999915,54387.14596152001 2024-06-03,04:12:29.000,155,11098303,-795,0,1717387948,12788.420012540002,105.5627656200013,54387.14596152001 2024-06-03,04:12:30.000,155,11098313,-795,0,1717387949,12788.406539919997,105.55571649000194,54387.173910000005 2024-06-03,04:12:31.000,155,11098366,-795,0,1717387950,12788.480639330002,105.51342170999851,54387.348588 2024-06-03,04:12:32.000,155,11098295,-795,0,1717387951,12788.487375639997,105.55571649000194,54387.26474256001 2024-06-03,04:12:33.000,155,11098289,-795,0,1717387952,12788.453694089992,105.5275199700045,54387.22980696 2024-06-03,04:12:34.000,155,11098384,-795,0,1717387953,12788.399803610002,105.55571649000194,54387.13198728 2024-06-03,04:12:35.000,155,11098310,-795,0,1717387954,12788.413276229992,105.5275199700045,54387.16692288001 2024-06-03,04:12:36.000,155,11098342,-795,0,1717387955,12788.420012540002,105.55571649000194,54387.1389744 2024-06-03,04:12:37.000,155,11098317,-795,0,1717387956,12788.426748849997,105.54866736000258,54387.2088456 2024-06-03,04:12:38.000,155,11098292,-795,0,1717387957,12788.352649439992,105.54866736000258,54387.15294864 2024-06-03,04:12:39.000,155,11098303,-795,0,1717387958,12788.440221470002,105.53456910000386,54387.271729680004 2024-06-03,04:12:40.000,155,11098367,-795,0,1717387959,12788.420012540002,105.56981475000066,54387.18788424 2024-06-03,04:12:41.000,155,11098325,-795,0,1717387960,12788.433485159992,105.54161823000322,54387.2787168 2024-06-03,04:12:42.000,155,11098278,-795,0,1717387961,12788.453694089992,105.58391300999938,54387.292691040006 2024-06-03,04:12:43.000,155,11098308,-795,0,1717387962,12788.446957779997,105.55571649000194,54387.2787168 2024-06-03,04:12:44.000,155,11098312,-795,0,1717387963,12788.399803610002,105.55571649000194,54387.173910000005 2024-06-03,04:12:45.000,155,11098295,-795,0,1717387964,12788.420012540002,105.56981475000066,54387.2088456 2024-06-03,04:12:46.000,155,11098334,-795,0,1717387965,12788.460430400002,105.54866736000258,54387.38352360001 2024-06-03,04:12:47.000,155,11098326,-795,0,1717387966,12788.467166709997,105.55571649000194,54387.36954936 2024-06-03,04:12:48.000,155,11098318,-795,0,1717387967,12788.460430400002,105.57686388000002,54387.271729680004 2024-06-03,04:12:49.000,155,11098264,-795,0,1717387968,12788.406539919997,105.55571649000194,54387.20185848 2024-06-03,04:12:50.000,155,11098269,-795,0,1717387969,12788.393067299992,105.57686388000002,54387.31365240001 2024-06-03,04:12:51.000,155,11098296,-795,0,1717387970,12788.339176820002,105.5627656200013,54387.02718048001 2024-06-03,04:12:52.000,155,11098311,-795,0,1717387971,12788.386330989997,105.58391300999938,54387.271729680004 2024-06-03,04:12:53.000,155,11098320,-795,0,1717387972,12788.406539919997,105.57686388000002,54387.292691040006 2024-06-03,04:12:54.000,155,11098313,-795,0,1717387973,12788.399803610002,105.57686388000002,54387.29967816 2024-06-03,04:12:55.000,155,11098304,-795,0,1717387974,12788.399803610002,105.55571649000194,54387.29967816 2024-06-03,04:12:56.000,155,11098320,-795,0,1717387975,12788.426748849997,105.57686388000002,54387.4184592 2024-06-03,04:12:57.000,155,11098281,-795,0,1717387976,12788.453694089992,105.5627656200013,54387.32063952 2024-06-03,04:12:58.000,155,11098300,-795,0,1717387977,12788.413276229992,105.59096213999874,54387.33461376001 2024-06-03,04:12:59.000,155,11098269,-795,0,1717387978,12788.393067299992,105.61915866000345,54387.23679408001 2024-06-03,04:13:00.000,155,11098345,-795,0,1717387979,12788.386330989997,105.61915866000345,54387.243781200006 2024-06-03,04:13:01.000,155,11098336,-795,0,1717387980,12788.433485159992,105.66850256999896,54387.30666528 2024-06-03,04:13:02.000,155,11098299,-795,0,1717387981,12788.561475050003,105.66850256999896,54387.32063952 2024-06-03,04:13:03.000,155,11098291,-795,0,1717387982,12788.649047079998,105.5980112699981,54387.32762664 2024-06-03,04:13:04.000,155,11098298,-795,0,1717387983,12788.615365529993,105.48522519000107,54387.23679408001 2024-06-03,04:13:05.000,155,11098307,-795,0,1717387984,12788.541266120003,105.43588127999828,54387.21583272001 2024-06-03,04:13:06.000,155,11098296,-795,0,1717387985,12788.548002429998,105.40063563000149,54387.32063952 2024-06-03,04:13:07.000,155,11098324,-795,0,1717387986,12788.514320879993,105.45702867000364,54387.35557512 2024-06-03,04:13:08.000,155,11098286,-795,0,1717387987,12788.494111949993,105.49932344999979,54387.4184592 2024-06-03,04:13:09.000,155,11098291,-795,0,1717387988,12788.480639330002,105.49932344999979,54387.31365240001 2024-06-03,04:13:10.000,155,11098351,-795,0,1717387989,12788.473903019993,105.49932344999979,54387.38352360001 2024-06-03,04:13:11.000,155,11098336,-795,0,1717387990,12788.541266120003,105.51342170999851,54387.44640768 2024-06-03,04:13:12.000,155,11098310,-795,0,1717387991,12788.541266120003,105.50637257999915,54387.50230464001 2024-06-03,04:13:13.000,155,11098239,-795,0,1717387992,12788.366122059997,105.5275199700045,54387.006219120005 2024-06-03,04:13:14.000,155,11098263,-795,0,1717387993,12788.534529809993,105.5275199700045,54387.390510720004 2024-06-03,04:13:15.000,155,11098291,-795,0,1717387994,12788.561475050003,105.5275199700045,54387.45339480001 2024-06-03,04:13:16.000,155,11098268,-795,0,1717387995,12788.521057190002,105.53456910000386,54387.50230464001 2024-06-03,04:13:17.000,155,11098356,-795,0,1717387996,12788.534529809993,105.57686388000002,54387.44640768 2024-06-03,04:13:18.000,155,11098309,-795,0,1717387997,12788.568211359998,105.55571649000194,54387.46736904 2024-06-03,04:13:19.000,155,11098308,-795,0,1717387998,12788.595156599993,105.53456910000386,54387.61409856 2024-06-03,04:13:20.000,155,11098265,-795,0,1717387999,12788.615365529993,105.55571649000194,54387.65602128 2024-06-03,04:13:21.000,155,11098302,-795,0,1717388000,12788.601892909988,105.55571649000194,54387.628072800006 2024-06-03,04:13:22.000,155,11098322,-795,0,1717388001,12788.561475050003,105.54866736000258,54387.57217584001 2024-06-03,04:13:23.000,155,11098303,-795,0,1717388002,12788.595156599993,105.5627656200013,54387.64903416001 2024-06-03,04:13:24.000,155,11098317,-795,0,1717388003,12788.574947669993,105.54161823000322,54387.558201600004 2024-06-03,04:13:25.000,155,11098320,-795,0,1717388004,12788.568211359998,105.5627656200013,54387.579162960006 2024-06-03,04:13:26.000,155,11098304,-795,0,1717388005,12788.595156599993,105.5627656200013,54387.579162960006 2024-06-03,04:13:27.000,155,11098324,-795,0,1717388006,12788.649047079998,105.57686388000002,54387.7328796 2024-06-03,04:13:28.000,155,11098306,-795,0,1717388007,12788.689464939998,105.58391300999938,54387.70493112 2024-06-03,04:13:29.000,155,11098243,-795,0,1717388008,12788.635574459993,105.60506040000473,54387.71191824 2024-06-03,04:13:30.000,155,11098311,-795,0,1717388009,12788.588420289998,105.54866736000258,54387.55121448001 2024-06-03,04:13:31.000,155,11098235,-795,0,1717388010,12788.635574459993,105.61210953000409,54387.607111440004 2024-06-03,04:13:32.000,155,11098316,-795,0,1717388011,12788.655783389993,105.58391300999938,54387.71890536001 2024-06-03,04:13:33.000,155,11098346,-795,0,1717388012,12788.635574459993,105.60506040000473,54387.70493112 2024-06-03,04:13:34.000,155,11098322,-795,0,1717388013,12788.669256009998,105.61210953000409,54387.7328796 2024-06-03,04:13:35.000,155,11098339,-795,0,1717388014,12788.669256009998,105.61915866000345,54387.69794400001 2024-06-03,04:13:36.000,155,11098320,-795,0,1717388015,12788.662519699988,105.63325692000217,54387.78877656001 2024-06-03,04:13:37.000,155,11098270,-795,0,1717388016,12788.702937559989,105.61210953000409,54387.7328796 2024-06-03,04:13:38.000,155,11098286,-795,0,1717388017,12788.716410179994,105.62620779000281,54387.725892480004 2024-06-03,04:13:39.000,155,11098336,-795,0,1717388018,12788.723146489989,105.6614534399996,54387.76082808 2024-06-03,04:13:40.000,155,11098325,-795,0,1717388019,12788.743355419989,105.61915866000345,54387.71191824 2024-06-03,04:13:41.000,155,11098318,-795,0,1717388020,12788.723146489989,105.66850256999896,54387.66999552001 2024-06-03,04:13:42.000,155,11098308,-795,0,1717388021,12788.723146489989,105.68260082999768,54387.76781520001 2024-06-03,04:13:43.000,155,11098276,-795,0,1717388022,12788.595156599993,105.67555169999832,54387.460381920006 2024-06-03,04:13:44.000,155,11098301,-795,0,1717388023,12788.696201249993,105.68964996000432,54387.63505992 2024-06-03,04:13:45.000,155,11098288,-795,0,1717388024,12788.729882799998,105.68260082999768,54387.76082808 2024-06-03,04:13:46.000,155,11098314,-795,0,1717388025,12788.743355419989,105.6614534399996,54387.80973792 2024-06-03,04:13:47.000,155,11098306,-795,0,1717388026,12788.750091729999,105.71784648000175,54387.78178944 2024-06-03,04:13:48.000,155,11098311,-795,0,1717388027,12788.696201249993,105.69669909000368,54387.65602128 2024-06-03,04:13:49.000,155,11098302,-795,0,1717388028,12788.716410179994,105.72489561000111,54387.725892480004 2024-06-03,04:13:50.000,155,11098350,-795,0,1717388029,12788.790509589999,105.71784648000175,54387.86563488001 2024-06-03,04:13:51.000,155,11098267,-795,0,1717388030,12788.82419113999,105.72489561000111,54387.80973792 2024-06-03,04:13:52.000,155,11098328,-795,0,1717388031,12788.655783389993,105.73899386999983,54387.65602128 2024-06-03,04:13:53.000,155,11098323,-795,0,1717388032,12788.736619109994,105.75309212999855,54387.71890536001 2024-06-03,04:13:54.000,155,11098316,-795,0,1717388033,12788.763564349989,105.73899386999983,54387.7328796 2024-06-03,04:13:55.000,155,11098280,-795,0,1717388034,12788.763564349989,105.78128865000326,54387.75384096 2024-06-03,04:13:56.000,155,11098327,-795,0,1717388035,12788.790509589999,105.69669909000368,54387.70493112 2024-06-03,04:13:57.000,155,11098331,-795,0,1717388036,12788.770300659999,105.7742395200039,54387.82371216 2024-06-03,04:13:58.000,155,11098321,-795,0,1717388037,12788.723146489989,105.78833778000262,54387.6630084 2024-06-03,04:13:59.000,155,11098326,-795,0,1717388038,12788.82419113999,105.75309212999855,54387.81672504001 2024-06-03,04:14:00.000,155,11098337,-795,0,1717388039,12788.82419113999,105.7742395200039,54387.76082808 2024-06-03,04:14:01.000,155,11098287,-795,0,1717388040,12788.84440006999,105.7742395200039,54387.872622 2024-06-03,04:14:02.000,155,11098309,-795,0,1717388041,12788.84440006999,105.75309212999855,54387.774802320004 2024-06-03,04:14:03.000,155,11098334,-795,0,1717388042,12788.84440006999,105.78833778000262,54387.75384096 2024-06-03,04:14:04.000,155,11098367,-795,0,1717388043,12788.84440006999,105.79538691000198,54387.746853840006 2024-06-03,04:14:05.000,155,11098370,-795,0,1717388044,12788.790509589999,105.82358342999942,54387.69095688 2024-06-03,04:14:06.000,155,11098324,-795,0,1717388045,12788.817454829994,105.82358342999942,54387.70493112 2024-06-03,04:14:07.000,155,11098315,-795,0,1717388046,12788.803982209989,105.81653430000006,54387.65602128 2024-06-03,04:14:08.000,155,11098343,-795,0,1717388047,12788.918499479994,105.83063255999878,54387.8027508 2024-06-03,04:14:09.000,155,11098296,-795,0,1717388048,12788.783773279989,105.83063255999878,54387.7328796 2024-06-03,04:14:10.000,155,11098297,-795,0,1717388049,12788.857872689994,105.85882908000349,54387.85864776 2024-06-03,04:14:11.000,155,11098326,-795,0,1717388050,12788.878081619994,105.92227124999772,54387.83069928 2024-06-03,04:14:12.000,155,11098292,-795,0,1717388051,12788.82419113999,105.91522211999836,54387.66999552001 2024-06-03,04:14:13.000,155,11098277,-795,0,1717388052,12788.878081619994,105.89407473000028,54387.78877656001 2024-06-03,04:14:14.000,155,11098310,-795,0,1717388053,12788.871345309999,105.89407473000028,54387.8027508 2024-06-03,04:14:15.000,155,11098308,-795,0,1717388054,12788.871345309999,105.90112385999964,54387.76781520001 2024-06-03,04:14:16.000,155,11098342,-795,0,1717388055,12788.94544471999,105.92227124999772,54387.81672504001 2024-06-03,04:14:17.000,155,11098224,-795,0,1717388056,12788.878081619994,105.97866428999987,54387.78877656001 2024-06-03,04:14:18.000,155,11098265,-795,0,1717388057,12788.918499479994,105.95046777000243,54387.774802320004 2024-06-03,04:14:19.000,155,11098291,-795,0,1717388058,12788.90502685999,105.97161516000051,54387.65602128 2024-06-03,04:14:20.000,155,11098337,-795,0,1717388059,12788.88481792999,105.99981167999795,54387.75384096 2024-06-03,04:14:21.000,155,11098319,-795,0,1717388060,12788.92523578999,105.97161516000051,54387.83069928 2024-06-03,04:14:22.000,155,11098267,-795,0,1717388061,12788.91176317,106.00686081000458,54387.69794400001 2024-06-03,04:14:23.000,155,11098336,-795,0,1717388062,12788.979126269995,106.00686081000458,54387.8027508 2024-06-03,04:14:24.000,155,11098318,-795,0,1717388063,12788.979126269995,105.99981167999795,54387.80973792 2024-06-03,04:14:25.000,155,11098238,-795,0,1717388064,12788.96565364999,106.0209590700033,54387.71191824 2024-06-03,04:14:26.000,155,11098293,-795,0,1717388065,12788.999335199995,105.99276254999859,54387.75384096 2024-06-03,04:14:27.000,155,11098324,-795,0,1717388066,12789.019544129995,106.03505733000202,54387.81672504001 2024-06-03,04:14:28.000,155,11098323,-795,0,1717388067,12788.999335199995,106.00686081000458,54387.676982640005 2024-06-03,04:14:29.000,155,11098324,-795,0,1717388068,12788.999335199995,105.99981167999795,54387.725892480004 2024-06-03,04:14:30.000,155,11098311,-795,0,1717388069,12789.039753059995,106.01390994000394,54387.7328796 2024-06-03,04:14:31.000,155,11098335,-795,0,1717388070,12789.09364354,106.00686081000458,54387.80973792 2024-06-03,04:14:32.000,155,11098293,-795,0,1717388071,12789.10711615999,106.00686081000458,54387.78877656001 2024-06-03,04:14:33.000,155,11098284,-795,0,1717388072,12789.059961989995,106.04210646000138,54387.6630084 2024-06-03,04:14:34.000,155,11098302,-795,0,1717388073,12789.06669829999,105.98571341999923,54387.64204704 2024-06-03,04:14:35.000,155,11098297,-795,0,1717388074,12789.08690722999,105.95751690000179,54387.64204704 2024-06-03,04:14:36.000,155,11098287,-795,0,1717388075,12789.04648936999,105.98571341999923,54387.64903416001 2024-06-03,04:14:37.000,155,11098292,-795,0,1717388076,12789.10711615999,105.99981167999795,54387.746853840006 2024-06-03,04:14:38.000,155,11098272,-795,0,1717388077,12789.10711615999,106.03505733000202,54387.85864776 2024-06-03,04:14:39.000,155,11098319,-795,0,1717388078,12789.1340614,106.07030297999881,54387.87960912 2024-06-03,04:14:40.000,155,11098260,-795,0,1717388079,12789.16774294999,106.09849950000353,54387.95646744001 2024-06-03,04:14:41.000,155,11098291,-795,0,1717388080,12789.22836973999,106.08440124000481,54387.94948032 2024-06-03,04:14:42.000,155,11098337,-795,0,1717388081,12789.241842359996,106.09145037000417,54387.82371216 2024-06-03,04:14:43.000,155,11098321,-795,0,1717388082,12789.26878759999,106.14784340999904,54387.844673520005 2024-06-03,04:14:44.000,155,11098310,-795,0,1717388083,12789.24857866999,106.13374515000032,54387.85166064 2024-06-03,04:14:45.000,155,11098304,-795,0,1717388084,12789.262051289996,106.14784340999904,54387.76781520001 2024-06-03,04:14:46.000,155,11098310,-795,0,1717388085,12789.376568560001,106.1689908000044,54387.90755760001 2024-06-03,04:14:47.000,155,11098296,-795,0,1717388086,12789.464140589997,106.19718732000183,54387.90057048 2024-06-03,04:14:48.000,155,11098262,-795,0,1717388087,12789.450667969992,106.1689908000044,54387.9774288 2024-06-03,04:14:49.000,155,11098283,-795,0,1717388088,12789.443931659996,106.18308906000311,54387.844673520005 2024-06-03,04:14:50.000,155,11098287,-795,0,1717388089,12789.450667969992,106.16194166999776,54387.88659624001 2024-06-03,04:14:51.000,155,11098302,-795,0,1717388090,12789.464140589997,106.17603993000375,54387.93550608001 2024-06-03,04:14:52.000,155,11098337,-795,0,1717388091,12789.470876899992,106.19718732000183,54387.99140304 2024-06-03,04:14:53.000,155,11098273,-795,0,1717388092,12789.430459039992,106.21128558000055,54387.85864776 2024-06-03,04:14:54.000,155,11098304,-795,0,1717388093,12789.464140589997,106.22538383999927,54387.93550608001 2024-06-03,04:14:55.000,155,11098283,-795,0,1717388094,12789.578657860002,106.20423645000119,54388.02633864 2024-06-03,04:14:56.000,155,11098313,-795,0,1717388095,12789.558448930002,106.21128558000055,54387.963454560006 2024-06-03,04:14:57.000,155,11098284,-795,0,1717388096,12789.646020959997,106.21128558000055,54387.9774288 2024-06-03,04:14:58.000,155,11098301,-795,0,1717388097,12789.612339409992,106.19013819000247,54387.98441592001 2024-06-03,04:14:59.000,155,11098291,-795,0,1717388098,12789.632548339992,106.21833470999991,54387.97044168 2024-06-03,04:15:00.000,155,11098361,-795,0,1717388099,12789.578657860002,106.20423645000119,54387.98441592001 2024-06-03,04:15:01.000,155,11098261,-795,0,1717388100,12789.639284650002,106.23243296999863,54387.98441592001 2024-06-03,04:15:02.000,155,11098280,-795,0,1717388101,12789.733592989993,106.25358036000398,54388.180055280005 2024-06-03,04:15:03.000,155,11098324,-795,0,1717388102,12789.767274539998,106.25358036000398,54388.17306816001 2024-06-03,04:15:04.000,155,11098282,-795,0,1717388103,12789.780747160003,106.24653123000462,54388.04031288 2024-06-03,04:15:05.000,155,11098256,-795,0,1717388104,12789.774010849993,106.26062949000334,54387.92153184 2024-06-03,04:15:06.000,155,11098294,-795,0,1717388105,12789.760538230003,106.24653123000462,54387.97044168 2024-06-03,04:15:07.000,155,11098268,-795,0,1717388106,12789.807692399998,106.26062949000334,54388.05428712001 2024-06-03,04:15:08.000,155,11098274,-795,0,1717388107,12789.821165019988,106.24653123000462,54388.228965120004 2024-06-03,04:15:09.000,155,11098287,-795,0,1717388108,12789.902000739989,106.30997339999885,54388.180055280005 2024-06-03,04:15:10.000,155,11098292,-795,0,1717388109,12789.895264429993,106.28882601000078,54388.110184080004 2024-06-03,04:15:11.000,155,11098293,-795,0,1717388110,12789.875055499993,106.27472775000206,54388.131145440006 2024-06-03,04:15:12.000,155,11098304,-795,0,1717388111,12789.928945979998,106.30997339999885,54388.2569136 2024-06-03,04:15:13.000,155,11098293,-795,0,1717388112,12789.982836459989,106.30997339999885,54388.277874960004 2024-06-03,04:15:14.000,155,11098274,-795,0,1717388113,12789.928945979998,106.31702252999821,54388.15210680001 2024-06-03,04:15:15.000,155,11098284,-795,0,1717388114,12789.949154909998,106.30997339999885,54388.082235600006 2024-06-03,04:15:16.000,155,11098316,-795,0,1717388115,12789.969363839999,106.28882601000078,54388.05428712001 2024-06-03,04:15:17.000,155,11098305,-795,0,1717388116,12790.04346324999,106.3311207900042,54388.23595224 2024-06-03,04:15:18.000,155,11098314,-795,0,1717388117,12790.050199559999,106.28177688000142,54388.38268176 2024-06-03,04:15:19.000,155,11098312,-795,0,1717388118,12790.016518009994,106.33816992000357,54388.28486208 2024-06-03,04:15:20.000,155,11098322,-795,0,1717388119,12790.050199559999,106.31702252999821,54388.22197800001 2024-06-03,04:15:21.000,155,11098249,-795,0,1717388120,12790.056935869994,106.35226818000228,54388.21499088 2024-06-03,04:15:22.000,155,11098331,-795,0,1717388121,12790.13103528,106.29587514000013,54388.24293936001 2024-06-03,04:15:23.000,155,11098326,-795,0,1717388122,12790.090617419999,106.35226818000228,54388.31979768001 2024-06-03,04:15:24.000,155,11098314,-795,0,1717388123,12790.06367217999,106.31702252999821,54388.31281056 2024-06-03,04:15:25.000,155,11098340,-795,0,1717388124,12790.036726939994,106.37341557000036,54388.26390072 2024-06-03,04:15:26.000,155,11098313,-795,0,1717388125,12790.16471682999,106.32407166000485,54388.35473328 2024-06-03,04:15:27.000,155,11098316,-795,0,1717388126,12790.17145314,106.33816992000357,54388.35473328 2024-06-03,04:15:28.000,155,11098340,-795,0,1717388127,12790.22534361999,106.31702252999821,54388.38268176 2024-06-03,04:15:29.000,155,11098205,-795,0,1717388128,12790.13103528,106.35226818000228,54388.23595224 2024-06-03,04:15:30.000,155,11098230,-795,0,1717388129,12790.15124421,106.31702252999821,54388.3267848 2024-06-03,04:15:31.000,155,11098316,-795,0,1717388130,12790.18492575999,106.3311207900042,54388.347746160005 2024-06-03,04:15:32.000,155,11098312,-795,0,1717388131,12790.211871,106.30997339999885,54388.3617204 2024-06-03,04:15:33.000,155,11098288,-795,0,1717388132,12790.19166207,106.33816992000357,54388.38268176 2024-06-03,04:15:34.000,155,11098284,-795,0,1717388133,12790.22534361999,106.35226818000228,54388.30582344 2024-06-03,04:15:35.000,155,11098308,-795,0,1717388134,12790.238816239995,106.39456295999844,54388.2569136 2024-06-03,04:15:36.000,155,11098301,-795,0,1717388135,12790.299443029995,106.34521905000292,54388.417617360006 2024-06-03,04:15:37.000,155,11098234,-795,0,1717388136,12790.211871,106.366366440001,54388.3267848 2024-06-03,04:15:38.000,155,11098327,-795,0,1717388137,12790.29270672,106.34521905000292,54388.3617204 2024-06-03,04:15:39.000,155,11098335,-795,0,1717388138,12790.22534361999,106.37341557000036,54388.277874960004 2024-06-03,04:15:40.000,155,11098294,-795,0,1717388139,12790.20513468999,106.35226818000228,54388.2569136 2024-06-03,04:15:41.000,155,11098284,-795,0,1717388140,12790.279234099995,106.38046469999972,54388.396656000004 2024-06-03,04:15:42.000,155,11098299,-795,0,1717388141,12790.35333351,106.39456295999844,54388.48050144 2024-06-03,04:15:43.000,155,11098323,-795,0,1717388142,12790.34659719999,106.37341557000036,54388.466527200006 2024-06-03,04:15:44.000,155,11098328,-795,0,1717388143,12790.35333351,106.38046469999972,54388.466527200006 2024-06-03,04:15:45.000,155,11098315,-795,0,1717388144,12790.299443029995,106.35931731000164,54388.35473328 2024-06-03,04:15:46.000,155,11098268,-795,0,1717388145,12790.32638826999,106.35931731000164,54388.347746160005 2024-06-03,04:15:47.000,155,11098320,-795,0,1717388146,12790.32638826999,106.35931731000164,54388.38268176 2024-06-03,04:15:48.000,155,11098320,-795,0,1717388147,12790.32638826999,106.31702252999821,54388.31281056 2024-06-03,04:15:49.000,155,11098286,-795,0,1717388148,12790.19166207,106.32407166000485,54388.20800376 2024-06-03,04:15:50.000,155,11098334,-795,0,1717388149,12790.27249779,106.35931731000164,54388.31979768001 2024-06-03,04:15:51.000,155,11098328,-795,0,1717388150,12790.24555254999,106.35931731000164,54388.38268176 2024-06-03,04:15:52.000,155,11098291,-795,0,1717388151,12790.218607309995,106.41571035000379,54388.26390072 2024-06-03,04:15:53.000,155,11098291,-795,0,1717388152,12790.22534361999,106.5143981700021,54388.30582344 2024-06-03,04:15:54.000,155,11098335,-795,0,1717388153,12790.117562659994,106.60603686000104,54388.06826136 2024-06-03,04:15:55.000,155,11098255,-795,0,1717388154,12790.13103528,106.73997033000342,54388.1171712 2024-06-03,04:15:56.000,155,11098309,-795,0,1717388155,12790.31291565,106.76816685000085,54388.298836320006 2024-06-03,04:15:57.000,155,11098316,-795,0,1717388156,12790.27249779,106.77521598000021,54388.2569136 2024-06-03,04:15:58.000,155,11098292,-795,0,1717388157,12790.32638826999,106.73292120000406,54388.23595224 2024-06-03,04:15:59.000,155,11098274,-795,0,1717388158,12790.39375137,106.62718424999912,54388.20800376 2024-06-03,04:16:00.000,155,11098301,-795,0,1717388159,12790.602576979996,106.48620165000466,54388.31979768001 2024-06-03,04:16:01.000,155,11098291,-795,0,1717388160,12790.737303180002,106.49325078000402,54388.347746160005 2024-06-03,04:16:02.000,155,11098277,-795,0,1717388161,12790.845084139997,106.60603686000104,54388.38966888001 2024-06-03,04:16:03.000,155,11098276,-795,0,1717388162,12790.791193659992,106.69767554999999,54388.466527200006 2024-06-03,04:16:04.000,155,11098343,-795,0,1717388163,12790.777721040002,106.68357729000127,54388.298836320006 2024-06-03,04:16:05.000,155,11098287,-795,0,1717388164,12790.723830559997,106.71882293999806,54388.38268176 2024-06-03,04:16:06.000,155,11098276,-795,0,1717388165,12790.811402589992,106.73997033000342,54388.47351432 2024-06-03,04:16:07.000,155,11098322,-795,0,1717388166,12790.872029379992,106.7117738099987,54388.55037264 2024-06-03,04:16:08.000,155,11098312,-795,0,1717388167,12790.973074029993,106.64833164000447,54388.54338552 2024-06-03,04:16:09.000,155,11098304,-795,0,1717388168,12790.865293069997,106.62013511999976,54388.40364312 2024-06-03,04:16:10.000,155,11098311,-795,0,1717388169,12790.845084139997,106.54964381999889,54388.515437040005 2024-06-03,04:16:11.000,155,11098266,-795,0,1717388170,12790.858556760002,106.54259468999953,54388.571334 2024-06-03,04:16:12.000,155,11098291,-795,0,1717388171,12790.872029379992,106.58488947000296,54388.55735976001 2024-06-03,04:16:13.000,155,11098283,-795,0,1717388172,12790.851820449992,106.62013511999976,54388.571334 2024-06-03,04:16:14.000,155,11098322,-795,0,1717388173,12790.838347830002,106.55669294999825,54388.585308240006 2024-06-03,04:16:15.000,155,11098299,-795,0,1717388174,12790.851820449992,106.60603686000104,54388.585308240006 2024-06-03,04:16:16.000,155,11098319,-795,0,1717388175,12790.925919859998,106.57079121000424,54388.64819232 2024-06-03,04:16:17.000,155,11098298,-795,0,1717388176,12790.865293069997,106.6130859900004,54388.65517944001 2024-06-03,04:16:18.000,155,11098334,-795,0,1717388177,12790.885501999997,106.59193860000232,54388.59928248 2024-06-03,04:16:19.000,155,11098291,-795,0,1717388178,12790.811402589992,106.6130859900004,54388.45954008001 2024-06-03,04:16:20.000,155,11098272,-795,0,1717388179,12790.845084139997,106.66242990000319,54388.48050144 2024-06-03,04:16:21.000,155,11098317,-795,0,1717388180,12790.932656169993,106.6130859900004,54388.613256720004 2024-06-03,04:16:22.000,155,11098316,-795,0,1717388181,12791.006755579998,106.57079121000424,54388.62024384 2024-06-03,04:16:43.000,155,11098347,-795,0,1717388202,12791.053909749993,106.80341249999765,54388.76697336 2024-06-03,04:16:44.000,155,11098340,-795,0,1717388203,12791.060646059988,106.824559890003,54388.75998624 2024-06-03,04:16:45.000,155,11098295,-795,0,1717388204,12790.966337719998,106.83160902000236,54388.801908960006 2024-06-03,04:16:46.000,155,11098309,-795,0,1717388205,12791.047173439998,106.83160902000236,54388.920690000006 2024-06-03,04:16:47.000,155,11098336,-795,0,1717388206,12791.107800229998,106.83865815000172,54388.920690000006 2024-06-03,04:16:48.000,155,11098317,-795,0,1717388207,12791.114536539993,106.84570728000108,54388.91370288001 2024-06-03,04:16:49.000,155,11098280,-795,0,1717388208,12791.094327609993,106.84570728000108,54388.801908960006 2024-06-03,04:16:50.000,155,11098364,-795,0,1717388209,12791.128009159998,106.88800206000451,54388.780947600004 2024-06-03,04:16:51.000,155,11098298,-795,0,1717388210,12791.101063919989,106.86685466999916,54388.850818800005 2024-06-03,04:16:52.000,155,11098324,-795,0,1717388211,12791.114536539993,106.91619858000195,54388.8857544 2024-06-03,04:16:53.000,155,11098303,-795,0,1717388212,12791.080854989988,106.91619858000195,54388.90671576 2024-06-03,04:16:54.000,155,11098333,-795,0,1717388213,12791.087591299998,106.95144422999874,54388.75998624 2024-06-03,04:16:55.000,155,11098311,-795,0,1717388214,12791.087591299998,106.9232477100013,54388.82985744 2024-06-03,04:16:56.000,155,11098235,-795,0,1717388215,12791.067382369998,106.93029684000066,54388.83684456 2024-06-03,04:16:57.000,155,11098346,-795,0,1717388216,12791.141481779989,106.93734597000002,54388.92767712 2024-06-03,04:16:58.000,155,11098306,-795,0,1717388217,12791.168427019998,106.94439509999938,54388.85780592 2024-06-03,04:16:59.000,155,11098340,-795,0,1717388218,12791.141481779989,106.94439509999938,54388.83684456 2024-06-03,04:17:00.000,155,11098339,-795,0,1717388219,12791.148218089998,106.98668988000281,54388.79492184001 2024-06-03,04:17:01.000,155,11098316,-795,0,1717388220,12791.154954399994,106.96554249000474,54388.8857544 2024-06-03,04:17:02.000,155,11098304,-795,0,1717388221,12791.208844879999,106.97964075000345,54388.91370288001 2024-06-03,04:17:03.000,155,11098304,-795,0,1717388222,12791.195372259994,106.9725916200041,54388.99056120001 2024-06-03,04:17:04.000,155,11098354,-795,0,1717388223,12791.181899639989,107.01488640000025,54388.948638480004 2024-06-03,04:17:05.000,155,11098312,-795,0,1717388224,12791.215581189994,107.02193552999961,54388.89274152001 2024-06-03,04:17:06.000,155,11098307,-795,0,1717388225,12791.141481779989,107.02193552999961,54388.80889608 2024-06-03,04:17:07.000,155,11098290,-795,0,1717388226,12791.202108569989,107.01488640000025,54388.82985744 2024-06-03,04:17:08.000,155,11098333,-795,0,1717388227,12791.107800229998,107.00078814000153,54388.65517944001 2024-06-03,04:17:09.000,155,11098319,-795,0,1717388228,12791.175163329994,107.02898465999897,54388.920690000006 2024-06-03,04:17:10.000,155,11098317,-795,0,1717388229,12791.188635949999,107.07832857000176,54388.948638480004 2024-06-03,04:17:11.000,155,11098320,-795,0,1717388230,12791.235790119994,107.05718118000368,54388.948638480004 2024-06-03,04:17:12.000,155,11098293,-795,0,1717388231,12791.208844879999,107.08537770000112,54388.948638480004 2024-06-03,04:17:13.000,155,11098342,-795,0,1717388232,12791.208844879999,107.07832857000176,54388.99754832 2024-06-03,04:17:14.000,155,11098302,-795,0,1717388233,12791.168427019998,107.1065250899992,54388.80889608 2024-06-03,04:17:15.000,155,11098304,-795,0,1717388234,12791.148218089998,107.1065250899992,54388.82985744 2024-06-03,04:17:16.000,155,11098310,-795,0,1717388235,12791.175163329994,107.09242683000048,54388.87178016001 2024-06-03,04:17:17.000,155,11098280,-795,0,1717388236,12791.202108569989,107.11357421999855,54388.90671576 2024-06-03,04:17:18.000,155,11098294,-795,0,1717388237,12791.215581189994,107.12062334999791,54388.84383168001 2024-06-03,04:17:19.000,155,11098336,-795,0,1717388238,12791.195372259994,107.12062334999791,54388.87876728 2024-06-03,04:17:20.000,155,11098312,-795,0,1717388239,12791.208844879999,107.14177074000327,54388.91370288001 2024-06-03,04:17:21.000,155,11098314,-795,0,1717388240,12791.222317499989,107.1065250899992,54388.89274152001 2024-06-03,04:17:22.000,155,11098312,-795,0,1717388241,12791.222317499989,107.1699672600007,54388.87178016001 2024-06-03,04:17:23.000,155,11098339,-795,0,1717388242,12791.208844879999,107.18406551999942,54388.90671576 2024-06-03,04:17:24.000,155,11098316,-795,0,1717388243,12791.161690709989,107.19816377999814,54388.80889608 2024-06-03,04:17:25.000,155,11098308,-795,0,1717388244,12791.154954399994,107.17701639000006,54388.8158832 2024-06-03,04:17:26.000,155,11098296,-795,0,1717388245,12791.255999049994,107.18406551999942,54389.00453544 2024-06-03,04:17:27.000,155,11098319,-795,0,1717388246,12791.195372259994,107.19816377999814,54388.75998624 2024-06-03,04:17:28.000,155,11098334,-795,0,1717388247,12791.249262739999,107.2193111700035,54388.96261272001 2024-06-03,04:17:29.000,155,11098327,-795,0,1717388248,12791.215581189994,107.19816377999814,54388.91370288001 2024-06-03,04:17:30.000,155,11098311,-795,0,1717388249,12791.202108569989,107.20521291000478,54388.75998624 2024-06-03,04:17:31.000,155,11098305,-795,0,1717388250,12791.222317499989,107.1699672600007,54388.79492184001 2024-06-03,04:17:32.000,155,11098296,-795,0,1717388251,12791.235790119994,107.20521291000478,54388.92767712 2024-06-03,04:17:33.000,155,11098312,-795,0,1717388252,12791.208844879999,107.19816377999814,54388.8158832 2024-06-03,04:17:34.000,155,11098302,-795,0,1717388253,12791.222317499989,107.24045856000157,54388.850818800005 2024-06-03,04:17:35.000,155,11098331,-795,0,1717388254,12791.26273535999,107.19816377999814,54388.94165136001 2024-06-03,04:17:36.000,155,11098317,-795,0,1717388255,12791.242526429989,107.21226204000413,54388.99056120001 2024-06-03,04:17:37.000,155,11098307,-795,0,1717388256,12791.242526429989,107.18406551999942,54388.83684456 2024-06-03,04:17:38.000,155,11098284,-795,0,1717388257,12791.195372259994,107.19816377999814,54388.73902488 2024-06-03,04:17:39.000,155,11098303,-795,0,1717388258,12791.161690709989,107.20521291000478,54388.79492184001 2024-06-03,04:17:40.000,155,11098313,-795,0,1717388259,12791.26273535999,107.1699672600007,54388.8857544 2024-06-03,04:17:41.000,155,11098320,-795,0,1717388260,12791.26273535999,107.19111464999878,54388.899728640004 2024-06-03,04:17:42.000,155,11098315,-795,0,1717388261,12791.229053809999,107.17701639000006,54388.82985744 2024-06-03,04:17:43.000,155,11098295,-795,0,1717388262,12791.222317499989,107.19816377999814,54388.77396048001 2024-06-03,04:17:44.000,155,11098329,-795,0,1717388263,12791.276207979994,107.19111464999878,54389.03248392 2024-06-03,04:17:45.000,155,11098271,-795,0,1717388264,12791.26273535999,107.18406551999942,54388.96261272001 2024-06-03,04:17:46.000,155,11098286,-795,0,1717388265,12791.208844879999,107.14881987000263,54388.97658696 2024-06-03,04:17:47.000,155,11098341,-795,0,1717388266,12791.195372259994,107.18406551999942,54388.89274152001 2024-06-03,04:17:48.000,155,11098319,-795,0,1717388267,12791.148218089998,107.19111464999878,54388.77396048001 2024-06-03,04:17:49.000,155,11098358,-795,0,1717388268,12791.195372259994,107.18406551999942,54388.89274152001 2024-06-03,04:17:50.000,155,11098333,-795,0,1717388269,12791.235790119994,107.17701639000006,54388.98357408 2024-06-03,04:17:51.000,155,11098324,-795,0,1717388270,12791.161690709989,107.1699672600007,54388.84383168001 2024-06-03,04:17:52.000,155,11098295,-795,0,1717388271,12791.161690709989,107.17701639000006,54388.84383168001 2024-06-03,04:18:03.000,155,11098294,-795,0,1717388282,12791.181899639989,107.12062334999791,54388.969599840006 2024-06-03,04:18:04.000,155,11098319,-795,0,1717388283,12791.154954399994,107.14881987000263,54388.82985744 2024-06-03,04:18:05.000,155,11098325,-795,0,1717388284,12791.141481779989,107.09242683000048,54388.8158832 2024-06-03,04:18:06.000,155,11098302,-795,0,1717388285,12791.215581189994,107.12062334999791,54389.06043240001 2024-06-03,04:18:07.000,155,11098346,-795,0,1717388286,12791.289680599999,107.08537770000112,54389.15126496 2024-06-03,04:18:08.000,155,11098303,-795,0,1717388287,12791.249262739999,107.12767248000455,54389.116329360004 2024-06-03,04:18:09.000,155,11098274,-795,0,1717388288,12791.242526429989,107.09242683000048,54389.05344528 2024-06-03,04:18:10.000,155,11098313,-795,0,1717388289,12791.195372259994,107.05718118000368,54388.90671576 2024-06-03,04:18:11.000,155,11098289,-795,0,1717388290,12791.181899639989,107.08537770000112,54388.85780592 2024-06-03,04:18:12.000,155,11098338,-795,0,1717388291,12791.28294428999,107.05718118000368,54389.08139376001 2024-06-03,04:18:13.000,155,11098336,-795,0,1717388292,12791.296416909994,107.02898465999897,54389.10235512 2024-06-03,04:18:14.000,155,11098282,-795,0,1717388293,12791.309889529999,107.04308291999769,54389.116329360004 2024-06-03,04:18:15.000,155,11098314,-795,0,1717388294,12791.316625839994,107.02898465999897,54389.05344528 2024-06-03,04:18:16.000,155,11098321,-795,0,1717388295,12791.36378000999,107.06423031000304,54389.186200560005 2024-06-03,04:18:17.000,155,11098291,-795,0,1717388296,12791.336834769994,107.05718118000368,54389.137290720006 2024-06-03,04:18:18.000,155,11098295,-795,0,1717388297,12791.32336214999,107.01488640000025,54389.12331648 2024-06-03,04:18:19.000,155,11098328,-795,0,1717388298,12791.33009846,107.03603378999833,54389.03947104001 2024-06-03,04:18:20.000,155,11098323,-795,0,1717388299,12791.289680599999,107.01488640000025,54388.99056120001 2024-06-03,04:18:21.000,155,11098318,-795,0,1717388300,12791.41093418,107.02898465999897,54389.10235512 2024-06-03,04:18:22.000,155,11098319,-795,0,1717388301,12791.42440679999,107.01488640000025,54389.2001748 2024-06-03,04:18:23.000,155,11098349,-795,0,1717388302,12791.46482465999,107.01488640000025,54389.20716192001 2024-06-03,04:18:24.000,155,11098331,-795,0,1717388303,12791.43114311,107.00078814000153,54389.24908464001 2024-06-03,04:18:25.000,155,11098255,-795,0,1717388304,12791.41093418,107.02193552999961,54389.095368 2024-06-03,04:18:26.000,155,11098268,-795,0,1717388305,12791.397461559995,107.02898465999897,54389.1652392 2024-06-03,04:18:27.000,155,11098321,-795,0,1717388306,12791.43114311,107.00783727000089,54389.21414904 2024-06-03,04:18:28.000,155,11098320,-795,0,1717388307,12791.478297279995,106.95144422999874,54389.1652392 2024-06-03,04:18:29.000,155,11098321,-795,0,1717388308,12791.43114311,106.99373901000217,54389.04645816 2024-06-03,04:18:30.000,155,11098320,-795,0,1717388309,12791.478297279995,106.98668988000281,54389.1652392 2024-06-03,04:18:31.000,155,11098316,-795,0,1717388310,12791.498506209995,106.9725916200041,54389.26305888 2024-06-03,04:18:32.000,155,11098336,-795,0,1717388311,12791.4917699,107.00078814000153,54389.21414904 2024-06-03,04:18:43.000,155,11098312,-795,0,1717388322,12791.53218776,106.93734597000002,54389.26305888 2024-06-03,04:18:44.000,155,11098313,-795,0,1717388323,12791.478297279995,106.9232477100013,54389.10934224001 2024-06-03,04:18:45.000,155,11098348,-795,0,1717388324,12791.47156097,106.94439509999938,54389.15126496 2024-06-03,04:18:46.000,155,11098347,-795,0,1717388325,12791.58607823999,106.95144422999874,54389.38882704 2024-06-03,04:18:47.000,155,11098317,-795,0,1717388326,12791.55239669,106.9232477100013,54389.36786568 2024-06-03,04:18:48.000,155,11098295,-795,0,1717388327,12791.56586930999,106.90914945000259,54389.423762640006 2024-06-03,04:18:49.000,155,11098245,-795,0,1717388328,12791.53218776,106.90210032000323,54389.32594296001 2024-06-03,04:18:50.000,155,11098220,-795,0,1717388329,12791.54566037999,106.89505119000387,54389.37485280001 2024-06-03,04:18:51.000,155,11098307,-795,0,1717388330,12791.50524251999,106.93029684000066,54389.4097884 2024-06-03,04:18:52.000,155,11098321,-795,0,1717388331,12791.52545144999,106.89505119000387,54389.43074976 2024-06-03,04:18:53.000,155,11098296,-795,0,1717388332,12791.51197883,106.91619858000195,54389.39581416001 2024-06-03,04:18:54.000,155,11098326,-795,0,1717388333,12791.52545144999,106.89505119000387,54389.38183992 2024-06-03,04:18:55.000,155,11098338,-795,0,1717388334,12791.559132999995,106.86685466999916,54389.38882704 2024-06-03,04:18:56.000,155,11098315,-795,0,1717388335,12791.579341929995,106.89505119000387,54389.472672480006 2024-06-03,04:18:57.000,155,11098269,-795,0,1717388336,12791.57260562,106.88095292999787,54389.38183992 2024-06-03,04:18:58.000,155,11098304,-795,0,1717388337,12791.44461572999,106.89505119000387,54389.270046 2024-06-03,04:18:59.000,155,11098385,-795,0,1717388338,12791.478297279995,106.9232477100013,54389.270046 2024-06-03,04:19:00.000,155,11098266,-795,0,1717388339,12791.478297279995,106.87390379999852,54389.284020240004 2024-06-03,04:19:01.000,155,11098306,-795,0,1717388340,12791.52545144999,106.90914945000259,54389.45869824 2024-06-03,04:19:02.000,155,11098307,-795,0,1717388341,12791.59281455,106.88800206000451,54389.45869824 2024-06-03,04:19:03.000,155,11098339,-795,0,1717388342,12791.599550859995,106.88800206000451,54389.51459520001 2024-06-03,04:19:04.000,155,11098327,-795,0,1717388343,12791.518715139995,106.90210032000323,54389.402801280004 2024-06-03,04:19:05.000,155,11098225,-795,0,1717388344,12791.56586930999,106.90210032000323,54389.451711120004 2024-06-03,04:19:06.000,155,11098326,-795,0,1717388345,12791.54566037999,106.90914945000259,54389.41677552001 2024-06-03,04:19:07.000,155,11098309,-795,0,1717388346,12791.518715139995,106.89505119000387,54389.43773688 2024-06-03,04:19:08.000,155,11098326,-795,0,1717388347,12791.51197883,106.89505119000387,54389.31895584 2024-06-03,04:19:09.000,155,11098355,-795,0,1717388348,12791.48503358999,106.90914945000259,54389.31196872 2024-06-03,04:19:10.000,155,11098312,-795,0,1717388349,12791.60628716999,106.91619858000195,54389.52856944 2024-06-03,04:19:11.000,155,11098311,-795,0,1717388350,12791.579341929995,106.94439509999938,54389.51459520001 2024-06-03,04:19:12.000,155,11098313,-795,0,1717388351,12791.59281455,106.9232477100013,54389.521582320005 2024-06-03,04:19:13.000,155,11098342,-795,0,1717388352,12791.59281455,106.89505119000387,54389.451711120004 2024-06-03,04:19:14.000,155,11098299,-795,0,1717388353,12791.518715139995,106.9584933599981,54389.36087856 2024-06-03,04:19:15.000,155,11098244,-795,0,1717388354,12791.498506209995,106.90914945000259,54389.39581416001 2024-06-03,04:19:16.000,155,11098247,-795,0,1717388355,12791.498506209995,106.93029684000066,54389.39581416001 2024-06-03,04:19:17.000,155,11098323,-795,0,1717388356,12791.54566037999,106.95144422999874,54389.52856944 2024-06-03,04:19:18.000,155,11098316,-795,0,1717388357,12791.559132999995,106.9232477100013,54389.591453520006 2024-06-03,04:19:19.000,155,11098313,-795,0,1717388358,12791.518715139995,106.9232477100013,54389.53555656 2024-06-03,04:19:20.000,155,11098303,-795,0,1717388359,12791.53218776,106.95144422999874,54389.52856944 2024-06-03,04:19:21.000,155,11098222,-795,0,1717388360,12791.52545144999,106.91619858000195,54389.521582320005 2024-06-03,04:19:22.000,155,11098320,-795,0,1717388361,12791.51197883,106.93734597000002,54389.51459520001 2024-06-03,04:19:23.000,155,11098294,-795,0,1717388362,12791.53218776,106.93029684000066,54389.5495308 2024-06-03,04:19:24.000,155,11098342,-795,0,1717388363,12791.46482465999,106.93029684000066,54389.44472400001 2024-06-03,04:19:25.000,155,11098292,-795,0,1717388364,12791.46482465999,106.97964075000345,54389.48664672 2024-06-03,04:19:26.000,155,11098288,-795,0,1717388365,12791.56586930999,106.9584933599981,54389.61241488001 2024-06-03,04:19:27.000,155,11098316,-795,0,1717388366,12791.518715139995,106.93734597000002,54389.43074976 2024-06-03,04:19:28.000,155,11098347,-795,0,1717388367,12791.50524251999,106.94439509999938,54389.56350504001 2024-06-03,04:19:29.000,155,11098217,-795,0,1717388368,12791.518715139995,106.93029684000066,54389.50062096 2024-06-03,04:19:30.000,155,11098323,-795,0,1717388369,12791.46482465999,106.9584933599981,54389.402801280004 2024-06-03,04:19:31.000,155,11098256,-795,0,1717388370,12791.42440679999,106.93029684000066,54389.423762640006 2024-06-03,04:19:32.000,155,11098342,-795,0,1717388371,12791.47156097,106.9232477100013,54389.50062096 2024-06-03,04:19:33.000,155,11098321,-795,0,1717388372,12791.56586930999,106.9232477100013,54389.43773688 2024-06-03,04:19:34.000,155,11098301,-795,0,1717388373,12791.47156097,106.91619858000195,54389.46568536001 2024-06-03,04:19:35.000,155,11098302,-795,0,1717388374,12791.52545144999,106.90914945000259,54389.472672480006 2024-06-03,04:19:36.000,155,11098305,-795,0,1717388375,12791.52545144999,106.90914945000259,54389.51459520001 2024-06-03,04:19:37.000,155,11098258,-795,0,1717388376,12791.51197883,106.90210032000323,54389.45869824 2024-06-03,04:19:38.000,155,11098322,-795,0,1717388377,12791.4917699,106.87390379999852,54389.49363384001 2024-06-03,04:19:39.000,155,11098328,-795,0,1717388378,12791.47156097,106.90914945000259,54389.43773688 2024-06-03,04:19:40.000,155,11098340,-795,0,1717388379,12791.47156097,106.87390379999852,54389.423762640006 2024-06-03,04:19:41.000,155,11098312,-795,0,1717388380,12791.46482465999,106.90914945000259,54389.3399172 2024-06-03,04:19:42.000,155,11098275,-795,0,1717388381,12791.579341929995,106.85275641000044,54389.54254368001 2024-06-03,04:19:43.000,155,11098310,-795,0,1717388382,12791.57260562,106.8598055399998,54389.5495308 2024-06-03,04:19:44.000,155,11098329,-795,0,1717388383,12791.52545144999,106.81751076000364,54389.38882704 2024-06-03,04:19:45.000,155,11098306,-795,0,1717388384,12791.52545144999,106.83160902000236,54389.451711120004 2024-06-03,04:19:46.000,155,11098325,-795,0,1717388385,12791.559132999995,106.824559890003,54389.45869824 2024-06-03,04:19:47.000,155,11098325,-795,0,1717388386,12791.518715139995,106.824559890003,54389.48664672 2024-06-03,04:19:48.000,155,11098319,-795,0,1717388387,12791.46482465999,106.81046163000428,54389.31196872 2024-06-03,04:19:49.000,155,11098290,-795,0,1717388388,12791.417670489995,106.78226510999957,54389.33293008 2024-06-03,04:19:50.000,155,11098298,-795,0,1717388389,12791.538924069995,106.77521598000021,54389.50062096 2024-06-03,04:19:51.000,155,11098303,-795,0,1717388390,12791.498506209995,106.79636336999829,54389.41677552001 2024-06-03,04:19:52.000,155,11098298,-795,0,1717388391,12791.55239669,106.7258720700047,54389.56350504001 2024-06-03,04:19:53.000,155,11098259,-795,0,1717388392,12791.50524251999,106.78226510999957,54389.44472400001 2024-06-03,04:19:54.000,155,11098295,-795,0,1717388393,12791.47156097,106.75406859000213,54389.39581416001 2024-06-03,04:19:55.000,155,11098295,-795,0,1717388394,12791.46482465999,106.80341249999765,54389.32594296001 2024-06-03,04:19:56.000,155,11098303,-795,0,1717388395,12791.4917699,106.71882293999806,54389.46568536001 2024-06-03,04:19:57.000,155,11098317,-795,0,1717388396,12791.47156097,106.73997033000342,54389.56350504001 2024-06-03,04:19:58.000,155,11098308,-795,0,1717388397,12791.48503358999,106.66947903000255,54389.52856944 2024-06-03,04:19:59.000,155,11098308,-795,0,1717388398,12791.458088349995,106.63423337999848,54389.27703312001 2024-06-03,04:20:00.000,155,11098311,-795,0,1717388399,12791.48503358999,106.65538077000383,54389.57747928 2024-06-03,04:20:01.000,155,11098249,-795,0,1717388400,12791.458088349995,106.65538077000383,54389.50760808 2024-06-03,04:20:02.000,155,11098222,-795,0,1717388401,12791.50524251999,106.64833164000447,54389.570492160005 2024-06-03,04:20:03.000,155,11098303,-795,0,1717388402,12791.538924069995,106.65538077000383,54389.591453520006 2024-06-03,04:20:04.000,155,11098297,-795,0,1717388403,12791.50524251999,106.6130859900004,54389.521582320005 2024-06-03,04:20:05.000,155,11098326,-795,0,1717388404,12791.498506209995,106.60603686000104,54389.5495308 2024-06-03,04:20:06.000,155,11098320,-795,0,1717388405,12791.59281455,106.54964381999889,54389.61241488001 2024-06-03,04:20:07.000,155,11098329,-795,0,1717388406,12791.58607823999,106.54964381999889,54389.63337624001 2024-06-03,04:20:08.000,155,11098298,-795,0,1717388407,12791.619759789995,106.56374208000489,54389.66831184 2024-06-03,04:20:09.000,155,11098281,-795,0,1717388408,12791.54566037999,106.55669294999825,54389.48664672 2024-06-03,04:20:10.000,155,11098297,-795,0,1717388409,12791.60628716999,106.47210338999867,54389.50760808 2024-06-03,04:20:11.000,155,11098337,-795,0,1717388410,12791.599550859995,106.44390687000123,54389.50062096 2024-06-03,04:20:12.000,155,11098313,-795,0,1717388411,12791.61302348,106.35931731000164,54389.4796596 2024-06-03,04:20:13.000,155,11098327,-795,0,1717388412,12791.579341929995,106.366366440001,54389.46568536001 2024-06-03,04:20:14.000,155,11098330,-795,0,1717388413,12791.52545144999,106.30997339999885,54389.43074976 2024-06-03,04:20:15.000,155,11098351,-795,0,1717388414,12791.43114311,106.37341557000036,54389.43074976 2024-06-03,04:20:16.000,155,11098323,-795,0,1717388415,12791.47156097,106.44390687000123,54389.54254368001 2024-06-03,04:20:17.000,155,11098310,-795,0,1717388416,12791.43114311,106.4650542599993,54389.46568536001 2024-06-03,04:20:18.000,155,11098291,-795,0,1717388417,12791.53218776,106.42275948000315,54389.45869824 2024-06-03,04:20:19.000,155,11098330,-795,0,1717388418,12791.458088349995,106.42275948000315,54389.451711120004 2024-06-03,04:20:20.000,155,11098316,-795,0,1717388419,12791.4917699,106.38046469999972,54389.353891440005 2024-06-03,04:20:21.000,155,11098312,-795,0,1717388420,12791.54566037999,106.38751382999908,54389.48664672 2024-06-03,04:20:22.000,155,11098346,-795,0,1717388421,12791.59281455,106.35226818000228,54389.521582320005 2024-06-03,04:20:23.000,155,11098315,-795,0,1717388422,12791.559132999995,106.35226818000228,54389.521582320005 2024-06-03,04:20:24.000,155,11098300,-795,0,1717388423,12791.55239669,106.28177688000142,54389.49363384001 2024-06-03,04:20:25.000,155,11098308,-795,0,1717388424,12791.52545144999,106.28882601000078,54389.36786568 2024-06-03,04:20:26.000,155,11098304,-795,0,1717388425,12791.579341929995,106.2676786200027,54389.36786568 2024-06-03,04:20:27.000,155,11098316,-795,0,1717388426,12791.52545144999,106.26062949000334,54389.472672480006 2024-06-03,04:20:28.000,155,11098349,-795,0,1717388427,12791.559132999995,106.24653123000462,54389.423762640006 2024-06-03,04:20:29.000,155,11098304,-795,0,1717388428,12791.52545144999,106.22538383999927,54389.3399172 2024-06-03,04:20:30.000,155,11098317,-795,0,1717388429,12791.56586930999,106.21128558000055,54389.36786568 2024-06-03,04:20:31.000,155,11098321,-795,0,1717388430,12791.579341929995,106.19718732000183,54389.44472400001 2024-06-03,04:20:32.000,155,11098337,-795,0,1717388431,12791.57260562,106.19718732000183,54389.48664672 2024-06-03,04:20:33.000,155,11098334,-795,0,1717388432,12791.56586930999,106.19013819000247,54389.472672480006 2024-06-03,04:20:34.000,155,11098327,-795,0,1717388433,12791.518715139995,106.18308906000311,54389.304981600006 2024-06-03,04:20:35.000,155,11098303,-795,0,1717388434,12791.46482465999,106.1548925399984,54389.2001748 2024-06-03,04:20:36.000,155,11098331,-795,0,1717388435,12791.45135204,106.12669602000096,54389.17921344001 2024-06-03,04:20:37.000,155,11098313,-795,0,1717388436,12791.4917699,106.17603993000375,54389.29100736 2024-06-03,04:20:38.000,155,11098313,-795,0,1717388437,12791.54566037999,106.14079427999968,54389.34690432001 2024-06-03,04:20:39.000,155,11098351,-795,0,1717388438,12791.52545144999,106.1689908000044,54389.284020240004 2024-06-03,04:20:40.000,155,11098316,-795,0,1717388439,12791.58607823999,106.1689908000044,54389.17921344001 2024-06-03,04:20:41.000,155,11098327,-795,0,1717388440,12791.59281455,106.19718732000183,54389.304981600006 2024-06-03,04:20:42.000,155,11098349,-795,0,1717388441,12791.559132999995,106.16194166999776,54389.088380880006 2024-06-03,04:20:53.000,155,11098308,-795,0,1717388452,12791.599550859995,106.11259776000225,54389.31895584 2024-06-03,04:20:54.000,155,11098334,-795,0,1717388453,12791.54566037999,106.11259776000225,54389.137290720006 2024-06-03,04:20:55.000,155,11098332,-795,0,1717388454,12791.55239669,106.10554863000289,54389.15825208001 2024-06-03,04:20:56.000,155,11098277,-795,0,1717388455,12791.599550859995,106.10554863000289,54389.33293008 2024-06-03,04:20:57.000,155,11098340,-795,0,1717388456,12791.58607823999,106.10554863000289,54389.31895584 2024-06-03,04:20:58.000,155,11098311,-795,0,1717388457,12791.57260562,106.10554863000289,54389.21414904 2024-06-03,04:20:59.000,155,11098347,-795,0,1717388458,12791.53218776,106.11259776000225,54389.24209752 2024-06-03,04:21:00.000,155,11098316,-795,0,1717388459,12791.45135204,106.14079427999968,54389.17921344001 2024-06-03,04:21:01.000,155,11098303,-795,0,1717388460,12791.498506209995,106.16194166999776,54389.15825208001 2024-06-03,04:21:02.000,155,11098326,-795,0,1717388461,12791.639968719996,106.13374515000032,54389.304981600006 2024-06-03,04:21:03.000,155,11098378,-795,0,1717388462,12791.65344134,106.14079427999968,54389.304981600006 2024-06-03,04:21:04.000,155,11098350,-795,0,1717388463,12791.67365027,106.1689908000044,54389.31895584 2024-06-03,04:21:05.000,155,11098322,-795,0,1717388464,12791.60628716999,106.1548925399984,54389.22113616 2024-06-03,04:21:06.000,155,11098320,-795,0,1717388465,12791.63323241,106.14784340999904,54389.2001748 2024-06-03,04:21:07.000,155,11098346,-795,0,1717388466,12791.599550859995,106.19013819000247,54389.29100736 2024-06-03,04:21:08.000,155,11098311,-795,0,1717388467,12791.559132999995,106.19013819000247,54389.24209752 2024-06-03,04:21:09.000,155,11098294,-795,0,1717388468,12791.559132999995,106.18308906000311,54389.24908464001 2024-06-03,04:21:10.000,155,11098293,-795,0,1717388469,12791.52545144999,106.24653123000462,54389.07440664 2024-06-03,04:21:11.000,155,11098365,-795,0,1717388470,12791.58607823999,106.25358036000398,54389.21414904 2024-06-03,04:21:12.000,155,11098305,-795,0,1717388471,12791.65344134,106.23243296999863,54389.31895584 2024-06-03,04:21:13.000,155,11098320,-795,0,1717388472,12791.65344134,106.23243296999863,54389.33293008 2024-06-03,04:21:14.000,155,11098374,-795,0,1717388473,12791.58607823999,106.26062949000334,54389.2001748 2024-06-03,04:21:15.000,155,11098320,-795,0,1717388474,12791.58607823999,106.23243296999863,54389.24209752 2024-06-03,04:21:16.000,155,11098341,-795,0,1717388475,12791.58607823999,106.28177688000142,54389.04645816 2024-06-03,04:21:17.000,155,11098316,-795,0,1717388476,12791.67365027,106.28177688000142,54389.27703312001 2024-06-03,04:21:18.000,155,11098350,-795,0,1717388477,12791.68712288999,106.2676786200027,54389.2001748 2024-06-03,04:21:19.000,155,11098306,-795,0,1717388478,12791.67365027,106.28177688000142,54389.24209752 2024-06-03,04:21:20.000,155,11098312,-795,0,1717388479,12791.639968719996,106.29587514000013,54389.15126496 2024-06-03,04:21:21.000,155,11098359,-795,0,1717388480,12791.71406813,106.28882601000078,54389.270046 2024-06-03,04:21:22.000,155,11098311,-795,0,1717388481,12791.67365027,106.30997339999885,54389.21414904 2024-06-03,04:21:23.000,155,11098314,-795,0,1717388482,12791.680386579996,106.29587514000013,54389.24209752 2024-06-03,04:21:24.000,155,11098316,-795,0,1717388483,12791.62649609999,106.3029242699995,54389.12331648 2024-06-03,04:21:25.000,155,11098302,-795,0,1717388484,12791.680386579996,106.3311207900042,54389.19318768 2024-06-03,04:21:26.000,155,11098300,-795,0,1717388485,12791.75448599,106.33816992000357,54389.24908464001 2024-06-03,04:21:27.000,155,11098316,-795,0,1717388486,12791.808376469991,106.3311207900042,54389.31895584 2024-06-03,04:21:28.000,155,11098328,-795,0,1717388487,12791.808376469991,106.32407166000485,54389.304981600006 2024-06-03,04:21:29.000,155,11098370,-795,0,1717388488,12791.75448599,106.31702252999821,54389.27703312001 2024-06-03,04:21:30.000,155,11098315,-795,0,1717388489,12791.747749679991,106.35226818000228,54389.14427784 2024-06-03,04:21:31.000,155,11098343,-795,0,1717388490,12791.741013369996,106.366366440001,54389.14427784 2024-06-03,04:21:32.000,155,11098299,-795,0,1717388491,12791.781431229996,106.34521905000292,54389.22113616 2024-06-03,04:21:33.000,155,11098271,-795,0,1717388492,12791.828585399991,106.37341557000036,54389.21414904 2024-06-03,04:21:34.000,155,11098303,-795,0,1717388493,12791.761222299996,106.38046469999972,54389.1652392 2024-06-03,04:21:35.000,155,11098329,-795,0,1717388494,12791.747749679991,106.4016120899978,54389.21414904 2024-06-03,04:21:36.000,155,11098330,-795,0,1717388495,12791.808376469991,106.37341557000036,54389.21414904 2024-06-03,04:21:37.000,155,11098312,-795,0,1717388496,12791.767958609991,106.366366440001,54389.22113616 2024-06-03,04:21:38.000,155,11098296,-795,0,1717388497,12791.835321710001,106.38046469999972,54389.13030360001 2024-06-03,04:21:39.000,155,11098350,-795,0,1717388498,12791.808376469991,106.4016120899978,54389.10235512 2024-06-03,04:21:40.000,155,11098342,-795,0,1717388499,12791.794903850001,106.42275948000315,54389.067419520004 2024-06-03,04:21:41.000,155,11098312,-795,0,1717388500,12791.828585399991,106.42275948000315,54389.08139376001 2024-06-03,04:21:42.000,155,11098320,-795,0,1717388501,12791.916157430001,106.44390687000123,54389.22812328001 2024-06-03,04:21:43.000,155,11098370,-795,0,1717388502,12791.922893739997,106.45095600000059,54389.270046 2024-06-03,04:21:44.000,155,11098328,-795,0,1717388503,12791.902684809997,106.44390687000123,54389.235110400004 2024-06-03,04:21:45.000,155,11098299,-795,0,1717388504,12791.916157430001,106.44390687000123,54389.116329360004 2024-06-03,04:21:46.000,155,11098290,-795,0,1717388505,12791.869003259992,106.45800512999995,54389.17921344001 2024-06-03,04:21:47.000,155,11098293,-795,0,1717388506,12791.929630049992,106.47915251999802,54389.20716192001 2024-06-03,04:21:48.000,155,11098332,-795,0,1717388507,12791.949838979992,106.4650542599993,54389.22113616 2024-06-03,04:21:49.000,155,11098281,-795,0,1717388508,12791.862266949996,106.47915251999802,54389.15825208001 2024-06-03,04:21:50.000,155,11098314,-795,0,1717388509,12791.916157430001,106.49325078000402,54389.2001748 2024-06-03,04:21:51.000,155,11098331,-795,0,1717388510,12792.017202080002,106.47210338999867,54389.29100736 2024-06-03,04:21:52.000,155,11098335,-795,0,1717388511,12791.983520529997,106.5143981700021,54389.26305888 2024-06-03,04:21:53.000,155,11098302,-795,0,1717388512,12791.976784220002,106.49325078000402,54389.13030360001 2024-06-03,04:21:54.000,155,11098296,-795,0,1717388513,12791.929630049992,106.52144730000146,54389.067419520004 2024-06-03,04:21:55.000,155,11098284,-795,0,1717388514,12792.003729459997,106.50734904000274,54389.12331648 2024-06-03,04:21:56.000,155,11098274,-795,0,1717388515,12791.983520529997,106.49325078000402,54389.01152256001 2024-06-03,04:21:57.000,155,11098352,-795,0,1717388516,12792.064356249997,106.49325078000402,54389.17222632 2024-06-03,04:21:58.000,155,11098320,-795,0,1717388517,12792.071092559992,106.47915251999802,54389.20716192001 2024-06-03,04:21:59.000,155,11098327,-795,0,1717388518,12792.071092559992,106.47915251999802,54389.17222632 2024-06-03,04:22:00.000,155,11098331,-795,0,1717388519,12792.064356249997,106.50734904000274,54389.15825208001 2024-06-03,04:22:01.000,155,11098247,-795,0,1717388520,12791.996993150002,106.50029991000338,54389.17921344001 2024-06-03,04:22:02.000,155,11098325,-795,0,1717388521,12792.084565179997,106.47915251999802,54389.19318768 2024-06-03,04:22:03.000,155,11098324,-795,0,1717388522,12792.104774109997,106.49325078000402,54389.15825208001 2024-06-03,04:22:04.000,155,11098295,-795,0,1717388523,12792.118246730002,106.44390687000123,54389.116329360004 2024-06-03,04:22:05.000,155,11098305,-795,0,1717388524,12792.111510419993,106.47210338999867,54389.14427784 2024-06-03,04:22:06.000,155,11098351,-795,0,1717388525,12792.172137209993,106.45800512999995,54389.27703312001 2024-06-03,04:22:07.000,155,11098290,-795,0,1717388526,12792.232763999993,106.47210338999867,54389.284020240004 2024-06-03,04:22:08.000,155,11098291,-795,0,1717388527,12792.212555069993,106.47210338999867,54389.24908464001 2024-06-03,04:22:09.000,155,11098287,-795,0,1717388528,12792.212555069993,106.45800512999995,54389.1652392 2024-06-03,04:22:10.000,155,11098269,-795,0,1717388529,12792.212555069993,106.47915251999802,54389.20716192001 2024-06-03,04:22:11.000,155,11098318,-795,0,1717388530,12792.252972929993,106.47915251999802,54389.2001748 2024-06-03,04:22:12.000,155,11098294,-795,0,1717388531,12792.273181859993,106.45800512999995,54389.22812328001 2024-06-03,04:22:13.000,155,11098329,-795,0,1717388532,12792.259709239988,106.49325078000402,54389.22812328001 2024-06-03,04:22:14.000,155,11098308,-795,0,1717388533,12792.219291379988,106.44390687000123,54389.186200560005 2024-06-03,04:22:15.000,155,11098315,-795,0,1717388534,12792.273181859993,106.43685774000187,54389.186200560005 2024-06-03,04:22:16.000,155,11098330,-795,0,1717388535,12792.313599719993,106.45095600000059,54389.256071760006 2024-06-03,04:22:17.000,155,11098287,-795,0,1717388536,12792.293390789993,106.45095600000059,54389.20716192001 2024-06-03,04:22:18.000,155,11098300,-795,0,1717388537,12792.273181859993,106.43685774000187,54389.186200560005 2024-06-03,04:22:19.000,155,11098352,-795,0,1717388538,12792.232763999993,106.48620165000466,54389.03248392 2024-06-03,04:22:20.000,155,11098331,-795,0,1717388539,12792.252972929993,106.45800512999995,54389.10235512 2024-06-03,04:22:21.000,155,11098302,-795,0,1717388540,12792.320336029989,106.44390687000123,54389.21414904 2024-06-03,04:22:22.000,155,11098340,-795,0,1717388541,12792.347281269998,106.4650542599993,54389.22812328001 2024-06-03,04:22:23.000,155,11098327,-795,0,1717388542,12792.347281269998,106.45095600000059,54389.256071760006 2024-06-03,04:22:24.000,155,11098304,-795,0,1717388543,12792.367490199998,106.45800512999995,54389.186200560005 2024-06-03,04:22:25.000,155,11098307,-795,0,1717388544,12792.293390789993,106.42980861000251,54389.06043240001 2024-06-03,04:22:26.000,155,11098295,-795,0,1717388545,12792.387699129999,106.42980861000251,54389.186200560005 2024-06-03,04:22:27.000,155,11098313,-795,0,1717388546,12792.387699129999,106.48620165000466,54389.21414904 2024-06-03,04:22:28.000,155,11098281,-795,0,1717388547,12792.401171749989,106.4650542599993,54389.20716192001 2024-06-03,04:22:29.000,155,11098332,-795,0,1717388548,12792.333808649993,106.47210338999867,54389.13030360001 2024-06-03,04:22:30.000,155,11098331,-795,0,1717388549,12792.387699129999,106.45095600000059,54389.14427784 2024-06-03,04:22:31.000,155,11098317,-795,0,1717388550,12792.455062229994,106.42980861000251,54389.22812328001 2024-06-03,04:22:32.000,155,11098294,-795,0,1717388551,12792.46179853999,106.4650542599993,54389.270046 2024-06-03,04:22:33.000,155,11098325,-795,0,1717388552,12792.455062229994,106.45095600000059,54389.24209752 2024-06-03,04:22:34.000,155,11098336,-795,0,1717388553,12792.428116989999,106.44390687000123,54389.116329360004 2024-06-03,04:22:35.000,155,11098286,-795,0,1717388554,12792.434853299994,106.45095600000059,54389.06043240001 2024-06-03,04:22:36.000,155,11098320,-795,0,1717388555,12792.495480089994,106.44390687000123,54389.186200560005 2024-06-03,04:22:37.000,155,11098320,-795,0,1717388556,12792.468534849999,106.47210338999867,54389.19318768 2024-06-03,04:22:38.000,155,11098298,-795,0,1717388557,12792.508952709999,106.45800512999995,54389.15825208001 2024-06-03,04:22:39.000,155,11098261,-795,0,1717388558,12792.48200746999,106.47210338999867,54389.088380880006 2024-06-03,04:22:40.000,155,11098315,-795,0,1717388559,12792.54937057,106.48620165000466,54389.22113616 2024-06-03,04:22:41.000,155,11098293,-795,0,1717388560,12792.56284318999,106.48620165000466,54389.1652392 2024-06-03,04:22:42.000,155,11098328,-795,0,1717388561,12792.5695795,106.48620165000466,54389.186200560005 2024-06-03,04:22:43.000,155,11098361,-795,0,1717388562,12792.576315809994,106.49325078000402,54389.21414904 2024-06-03,04:22:44.000,155,11098349,-795,0,1717388563,12792.54937057,106.4650542599993,54389.10235512 2024-06-03,04:22:45.000,155,11098354,-795,0,1717388564,12792.556106879994,106.5143981700021,54389.13030360001 2024-06-03,04:22:46.000,155,11098323,-795,0,1717388565,12792.596524739994,106.45095600000059,54389.270046 2024-06-03,04:22:47.000,155,11098331,-795,0,1717388566,12792.616733669995,106.47915251999802,54389.24209752 2024-06-03,04:22:48.000,155,11098308,-795,0,1717388567,12792.62346997999,106.50029991000338,54389.24209752 2024-06-03,04:22:49.000,155,11098284,-795,0,1717388568,12792.596524739994,106.5143981700021,54389.0254968 2024-06-03,04:22:50.000,155,11098234,-795,0,1717388569,12792.60999736,106.54259468999953,54389.137290720006 2024-06-03,04:22:51.000,155,11098318,-795,0,1717388570,12792.64367890999,106.54259468999953,54389.186200560005 2024-06-03,04:22:52.000,155,11098329,-795,0,1717388571,12792.65041522,106.50734904000274,54389.20716192001 2024-06-03,04:22:53.000,155,11098319,-795,0,1717388572,12792.616733669995,106.58488947000296,54389.21414904 2024-06-03,04:22:54.000,155,11098359,-795,0,1717388573,12792.64367890999,106.55669294999825,54389.20716192001 2024-06-03,04:22:55.000,155,11098341,-795,0,1717388574,12792.73125094,106.58488947000296,54389.22812328001 2024-06-03,04:22:56.000,155,11098322,-795,0,1717388575,12792.66388783999,106.56374208000489,54389.24908464001 2024-06-03,04:22:57.000,155,11098270,-795,0,1717388576,12792.72451462999,106.59193860000232,54389.20716192001 2024-06-03,04:22:58.000,155,11098298,-795,0,1717388577,12792.697569389995,106.5778403400036,54389.21414904 2024-06-03,04:22:59.000,155,11098338,-795,0,1717388578,12792.72451462999,106.5778403400036,54389.2001748 2024-06-03,04:23:00.000,155,11098290,-795,0,1717388579,12792.75145987,106.58488947000296,54389.20716192001 2024-06-03,04:23:01.000,155,11098320,-795,0,1717388580,12792.71104201,106.6130859900004,54389.10235512 2024-06-03,04:23:02.000,155,11098303,-795,0,1717388581,12792.737987249995,106.53554556000017,54389.05344528 2024-06-03,04:23:03.000,155,11098328,-795,0,1717388582,12792.818822969995,106.57079121000424,54389.17921344001 2024-06-03,04:23:04.000,155,11098321,-795,0,1717388583,12792.82555927999,106.6130859900004,54389.29100736 2024-06-03,04:23:05.000,155,11098245,-795,0,1717388584,12792.7716688,106.62013511999976,54389.17222632 2024-06-03,04:23:06.000,155,11098263,-795,0,1717388585,12792.81208666,106.6130859900004,54389.22113616 2024-06-03,04:23:07.000,155,11098315,-795,0,1717388586,12792.83229559,106.63423337999848,54389.304981600006 2024-06-03,04:23:08.000,155,11098326,-795,0,1717388587,12792.83229559,106.62013511999976,54389.24209752 2024-06-03,04:23:09.000,155,11098358,-795,0,1717388588,12792.79187773,106.66242990000319,54389.1652392 2024-06-03,04:23:10.000,155,11098288,-795,0,1717388589,12792.81208666,106.64128250999784,54389.20716192001 2024-06-03,04:23:11.000,155,11098328,-795,0,1717388590,12792.84576820999,106.64128250999784,54389.26305888 2024-06-03,04:23:12.000,155,11098302,-795,0,1717388591,12792.86597713999,106.69062642000063,54389.24209752 2024-06-03,04:23:13.000,155,11098236,-795,0,1717388592,12792.87271345,106.65538077000383,54389.24908464001 2024-06-03,04:23:14.000,155,11098318,-795,0,1717388593,12792.818822969995,106.64128250999784,54389.15126496 2024-06-03,04:23:15.000,155,11098298,-795,0,1717388594,12792.86597713999,106.66242990000319,54389.14427784 2024-06-03,04:23:16.000,155,11098345,-795,0,1717388595,12792.91313131,106.64833164000447,54389.24209752 2024-06-03,04:23:17.000,155,11098316,-795,0,1717388596,12792.91313131,106.69767554999999,54389.270046 2024-06-03,04:23:18.000,155,11098306,-795,0,1717388597,12792.818822969995,106.69767554999999,54389.19318768 2024-06-03,04:23:19.000,155,11098311,-795,0,1717388598,12792.859240829996,106.69767554999999,54389.21414904 2024-06-03,04:23:20.000,155,11098333,-795,0,1717388599,12792.960285479996,106.7117738099987,54389.34690432001 2024-06-03,04:23:21.000,155,11098271,-795,0,1717388600,12792.960285479996,106.69767554999999,54389.29799448001 2024-06-03,04:23:22.000,155,11098341,-795,0,1717388601,12792.940076549996,106.68357729000127,54389.304981600006 2024-06-03,04:23:23.000,155,11098295,-795,0,1717388602,12792.95354917,106.67652816000191,54389.304981600006 2024-06-03,04:23:24.000,155,11098349,-795,0,1717388603,12792.946812859991,106.66947903000255,54389.21414904 2024-06-03,04:23:25.000,155,11098320,-795,0,1717388604,12792.940076549996,106.66947903000255,54389.24209752 2024-06-03,04:23:26.000,155,11098335,-795,0,1717388605,12792.919867619996,106.69062642000063,54389.29100736 2024-06-03,04:23:27.000,155,11098323,-795,0,1717388606,12793.027648579991,106.67652816000191,54389.34690432001 2024-06-03,04:23:28.000,155,11098308,-795,0,1717388607,12793.054593820001,106.66947903000255,54389.36087856 2024-06-03,04:23:29.000,155,11098292,-795,0,1717388608,12793.000703339996,106.69062642000063,54389.3399172 2024-06-03,04:23:30.000,155,11098304,-795,0,1717388609,12792.993967030001,106.70472467999934,54389.19318768 2024-06-03,04:23:31.000,155,11098282,-795,0,1717388610,12792.993967030001,106.70472467999934,54389.24908464001 2024-06-03,04:23:32.000,155,11098329,-795,0,1717388611,12793.115220610001,106.67652816000191,54389.270046 2024-06-03,04:23:33.000,155,11098290,-795,0,1717388612,12793.115220610001,106.71882293999806,54389.22113616 2024-06-03,04:23:34.000,155,11098293,-795,0,1717388613,12793.068066439992,106.7117738099987,54389.284020240004 2024-06-03,04:23:35.000,155,11098342,-795,0,1717388614,12793.115220610001,106.69767554999999,54389.24908464001 2024-06-03,04:23:36.000,155,11098316,-795,0,1717388615,12793.189320019992,106.68357729000127,54389.353891440005 2024-06-03,04:23:37.000,155,11098285,-795,0,1717388616,12793.189320019992,106.63423337999848,54389.24209752 2024-06-03,04:23:38.000,155,11098327,-795,0,1717388617,12793.182583709997,106.6130859900004,54389.29799448001 2024-06-03,04:23:39.000,155,11098306,-795,0,1717388618,12793.074802750001,106.54964381999889,54389.19318768 2024-06-03,04:23:40.000,155,11098318,-795,0,1717388619,12793.034384890001,106.48620165000466,54389.12331648 2024-06-03,04:23:41.000,155,11098302,-795,0,1717388620,12792.960285479996,106.52144730000146,54389.21414904 2024-06-03,04:23:42.000,155,11098314,-795,0,1717388621,12792.86597713999,106.55669294999825,54389.2001748 2024-06-03,04:23:43.000,155,11098299,-795,0,1717388622,12792.80535034999,106.66242990000319,54389.20716192001 2024-06-03,04:23:44.000,155,11098325,-795,0,1717388623,12792.76493248999,106.79636336999829,54389.095368 2024-06-03,04:23:45.000,155,11098236,-795,0,1717388624,12792.84576820999,106.85275641000044,54389.17921344001 2024-06-03,04:23:46.000,155,11098294,-795,0,1717388625,12792.980494409996,106.84570728000108,54389.21414904 2024-06-03,04:23:47.000,155,11098342,-795,0,1717388626,12793.054593820001,106.81751076000364,54389.24908464001 2024-06-03,04:23:48.000,155,11098311,-795,0,1717388627,12793.169111089992,106.7611177200015,54389.12331648 2024-06-03,04:23:49.000,155,11098309,-795,0,1717388628,12793.189320019992,106.83160902000236,54389.067419520004 2024-06-03,04:23:50.000,155,11098353,-795,0,1717388629,12793.243210499997,106.85275641000044,54389.27703312001 2024-06-03,04:23:51.000,155,11098342,-795,0,1717388630,12793.142165849997,106.89505119000387,54389.256071760006 2024-06-03,04:23:52.000,155,11098352,-795,0,1717388631,12793.054593820001,106.88800206000451,54389.29799448001 2024-06-03,04:23:53.000,155,11098346,-795,0,1717388632,12793.027648579991,106.80341249999765,54389.256071760006 2024-06-03,04:23:54.000,155,11098325,-795,0,1717388633,12792.987230719991,106.80341249999765,54389.19318768 2024-06-03,04:23:55.000,155,11098259,-795,0,1717388634,12792.91313131,106.81046163000428,54389.17222632 2024-06-03,04:23:56.000,155,11098308,-795,0,1717388635,12793.034384890001,106.79636336999829,54389.21414904 2024-06-03,04:23:57.000,155,11098306,-795,0,1717388636,12793.014175960001,106.7611177200015,54389.2001748 2024-06-03,04:23:58.000,155,11098310,-795,0,1717388637,12792.960285479996,106.69767554999999,54389.15825208001 2024-06-03,04:23:59.000,155,11098337,-795,0,1717388638,12793.020912269996,106.66242990000319,54389.05344528 2024-06-03,04:24:00.000,155,11098298,-795,0,1717388639,12792.987230719991,106.64833164000447,54388.99754832 2024-06-03,04:24:01.000,155,11098297,-795,0,1717388640,12793.054593820001,106.64833164000447,54389.21414904 2024-06-03,04:24:02.000,155,11098310,-795,0,1717388641,12793.088275369992,106.66242990000319,54389.270046 2024-06-03,04:24:13.000,155,11098372,-795,0,1717388652,12793.121956919997,106.60603686000104,54389.45869824 2024-06-03,04:24:14.000,155,11098330,-795,0,1717388653,12793.182583709997,106.58488947000296,54389.38882704 2024-06-03,04:24:15.000,155,11098312,-795,0,1717388654,12793.182583709997,106.59193860000232,54389.4097884 2024-06-03,04:24:16.000,155,11098347,-795,0,1717388655,12793.223001569997,106.55669294999825,54389.46568536001 2024-06-03,04:24:17.000,155,11098280,-675,0,1717388656,12793.189320019992,106.6130859900004,54389.423762640006 2024-06-03,04:24:18.000,155,11098263,-795,0,1717388657,12793.196056330002,106.58488947000296,54389.402801280004 2024-06-03,04:24:19.000,155,11098337,-795,0,1717388658,12793.108484299992,106.62718424999912,54389.29100736 2024-06-03,04:24:20.000,155,11098341,-795,0,1717388659,12793.169111089992,106.58488947000296,54389.353891440005 2024-06-03,04:24:21.000,155,11098336,-795,0,1717388660,12793.236474190002,106.62718424999912,54389.45869824 2024-06-03,04:24:22.000,155,11098365,-795,0,1717388661,12793.155638470002,106.6130859900004,54389.45869824 2024-06-03,04:24:23.000,155,11098359,-795,0,1717388662,12793.121956919997,106.58488947000296,54389.44472400001 2024-06-03,04:24:24.000,155,11098347,-795,0,1717388663,12793.108484299992,106.52144730000146,54389.353891440005 2024-06-03,04:24:25.000,155,11098244,-795,0,1717388664,12793.196056330002,106.5143981700021,54389.3399172 2024-06-03,04:24:26.000,155,11098309,-795,0,1717388665,12793.223001569997,106.52849643000081,54389.4097884 2024-06-03,04:24:27.000,155,11098360,-795,0,1717388666,12793.283628359997,106.59193860000232,54389.38183992 2024-06-03,04:24:28.000,155,11098342,-795,0,1717388667,12793.243210499997,106.57079121000424,54389.304981600006 2024-06-03,04:24:29.000,155,11098328,-795,0,1717388668,12793.202792639997,106.58488947000296,54389.29100736 2024-06-03,04:24:30.000,155,11098370,-795,0,1717388669,12793.243210499997,106.57079121000424,54389.353891440005 2024-06-03,04:24:31.000,155,11098297,-795,0,1717388670,12793.330782529993,106.55669294999825,54389.4796596 2024-06-03,04:24:32.000,155,11098311,-795,0,1717388671,12793.350991459993,106.5143981700021,54389.472672480006 2024-06-03,04:24:33.000,155,11098250,-795,0,1717388672,12793.236474190002,106.58488947000296,54389.24209752 2024-06-03,04:24:34.000,155,11098353,-795,0,1717388673,12793.290364669992,106.54964381999889,54389.3399172 2024-06-03,04:24:35.000,155,11098318,-795,0,1717388674,12793.283628359997,106.60603686000104,54389.36087856 2024-06-03,04:24:36.000,155,11098334,-795,0,1717388675,12793.317309910002,106.52849643000081,54389.45869824 2024-06-03,04:24:37.000,155,11098297,-795,0,1717388676,12793.317309910002,106.59898773000168,54389.451711120004 2024-06-03,04:24:38.000,155,11098352,-795,0,1717388677,12793.324046219997,106.5778403400036,54389.41677552001 2024-06-03,04:24:39.000,155,11098303,-795,0,1717388678,12793.371200389993,106.5778403400036,54389.38183992 2024-06-03,04:24:40.000,155,11098297,-795,0,1717388679,12793.398145630003,106.56374208000489,54389.50760808 2024-06-03,04:24:41.000,155,11098310,-795,0,1717388680,12793.371200389993,106.56374208000489,54389.41677552001 2024-06-03,04:24:42.000,155,11098320,-795,0,1717388681,12793.377936700002,106.52849643000081,54389.38183992 2024-06-03,04:24:43.000,155,11098297,-795,0,1717388682,12793.330782529993,106.54964381999889,54389.451711120004 2024-06-03,04:24:44.000,155,11098346,-795,0,1717388683,12793.350991459993,106.5778403400036,54389.36786568 2024-06-03,04:24:45.000,155,11098343,-795,0,1717388684,12793.324046219997,106.5778403400036,54389.27703312001 2024-06-03,04:24:46.000,155,11098322,-795,0,1717388685,12793.425090869998,106.53554556000017,54389.4796596 2024-06-03,04:24:47.000,155,11098303,-795,0,1717388686,12793.418354560003,106.55669294999825,54389.451711120004 2024-06-03,04:24:48.000,155,11098327,-795,0,1717388687,12793.485717659998,106.57079121000424,54389.50062096 2024-06-03,04:24:49.000,155,11098289,-795,0,1717388688,12793.398145630003,106.59898773000168,54389.304981600006 2024-06-03,04:24:50.000,155,11098322,-795,0,1717388689,12793.431827179993,106.55669294999825,54389.37485280001 2024-06-03,04:24:51.000,155,11098296,-795,0,1717388690,12793.431827179993,106.57079121000424,54389.423762640006 2024-06-03,04:24:52.000,155,11098333,-795,0,1717388691,12793.438563489988,106.5778403400036,54389.4097884 2024-06-03,04:24:53.000,155,11098306,-795,0,1717388692,12793.418354560003,106.58488947000296,54389.4097884 2024-06-03,04:24:54.000,155,11098304,-795,0,1717388693,12793.445299799998,106.55669294999825,54389.36087856 2024-06-03,04:24:55.000,155,11098313,-795,0,1717388694,12793.452036109993,106.55669294999825,54389.3399172 2024-06-03,04:24:56.000,155,11098266,-795,0,1717388695,12793.505926589998,106.54964381999889,54389.44472400001 2024-06-03,04:24:57.000,155,11098291,-795,0,1717388696,12793.499190279988,106.5778403400036,54389.36087856 2024-06-03,04:24:58.000,155,11098303,-795,0,1717388697,12793.546344449998,106.52849643000081,54389.27703312001 2024-06-03,04:24:59.000,155,11098333,-795,0,1717388698,12793.532871829993,106.50734904000274,54389.12331648 2024-06-03,04:25:00.000,155,11098353,-795,0,1717388699,12793.532871829993,106.42275948000315,54389.137290720006 2024-06-03,04:25:01.000,155,11098274,-795,0,1717388700,12793.438563489988,106.43685774000187,54389.22113616 2024-06-03,04:25:02.000,155,11098314,-795,0,1717388701,12793.546344449998,106.42980861000251,54389.41677552001 2024-06-03,04:25:03.000,155,11098311,-795,0,1717388702,12793.404881939998,106.47915251999802,54389.10235512 2024-06-03,04:25:04.000,155,11098284,-795,0,1717388703,12793.465508729998,106.48620165000466,54389.27703312001 2024-06-03,04:25:05.000,155,11098279,-795,0,1717388704,12793.452036109993,106.50029991000338,54389.256071760006 2024-06-03,04:25:06.000,155,11098315,-795,0,1717388705,12793.526135519998,106.47915251999802,54389.37485280001 2024-06-03,04:25:07.000,155,11098320,-795,0,1717388706,12793.485717659998,106.50029991000338,54389.36087856 2024-06-03,04:25:08.000,155,11098338,-795,0,1717388707,12793.505926589998,106.49325078000402,54389.46568536001 2024-06-03,04:25:09.000,155,11098308,-795,0,1717388708,12793.445299799998,106.47915251999802,54389.36786568 2024-06-03,04:25:10.000,155,11098280,-795,0,1717388709,12793.532871829993,106.47915251999802,54389.41677552001 2024-06-03,04:25:11.000,155,11098293,-795,0,1717388710,12793.566553379998,106.5143981700021,54389.51459520001 2024-06-03,04:25:12.000,155,11098296,-795,0,1717388711,12793.586762309998,106.47210338999867,54389.45869824 2024-06-03,04:25:13.000,155,11098312,-795,0,1717388712,12793.606971239999,106.44390687000123,54389.48664672 2024-06-03,04:25:14.000,155,11098306,-795,0,1717388713,12793.559817069989,106.41571035000379,54389.36786568 2024-06-03,04:25:15.000,155,11098267,-795,0,1717388714,12793.526135519998,106.49325078000402,54389.39581416001 2024-06-03,04:25:16.000,155,11098326,-795,0,1717388715,12793.573289689994,106.45800512999995,54389.43773688 2024-06-03,04:25:17.000,155,11098324,-795,0,1717388716,12793.505926589998,106.43685774000187,54389.54254368001 2024-06-03,04:25:18.000,155,11098308,-795,0,1717388717,12793.492453969993,106.40866122000443,54389.4796596 2024-06-03,04:25:19.000,155,11098292,-795,0,1717388718,12793.553080759993,106.40866122000443,54389.43074976 2024-06-03,04:25:20.000,155,11098324,-795,0,1717388719,12793.647389099999,106.42275948000315,54389.521582320005 2024-06-03,04:25:21.000,155,11098265,-795,0,1717388720,12793.566553379998,106.41571035000379,54389.4796596 2024-06-03,04:25:22.000,155,11098310,-795,0,1717388721,12793.633916479994,106.38046469999972,54389.451711120004 2024-06-03,04:25:23.000,155,11098322,-795,0,1717388722,12793.539608139989,106.38046469999972,54389.4796596 2024-06-03,04:25:24.000,155,11098315,-795,0,1717388723,12793.512662899993,106.39456295999844,54389.33293008 2024-06-03,04:25:25.000,155,11098289,-795,0,1717388724,12793.532871829993,106.38751382999908,54389.39581416001 2024-06-03,04:25:26.000,155,11098288,-795,0,1717388725,12793.580025999989,106.366366440001,54389.54254368001 2024-06-03,04:25:27.000,155,11098325,-795,0,1717388726,12793.512662899993,106.33816992000357,54389.48664672 2024-06-03,04:25:28.000,155,11098342,-795,0,1717388727,12793.600234929989,106.35226818000228,54389.49363384001 2024-06-03,04:25:29.000,155,11098338,-795,0,1717388728,12793.478981349988,106.34521905000292,54389.44472400001 2024-06-03,04:25:30.000,155,11098333,-795,0,1717388729,12793.539608139989,106.35931731000164,54389.43773688 2024-06-03,04:25:31.000,155,11098324,-795,0,1717388730,12793.539608139989,106.3311207900042,54389.4796596 2024-06-03,04:25:32.000,155,11098311,-795,0,1717388731,12793.573289689994,106.3029242699995,54389.4796596 2024-06-03,04:25:33.000,155,11098338,-795,0,1717388732,12793.539608139989,106.35226818000228,54389.4796596 2024-06-03,04:25:34.000,155,11098319,-795,0,1717388733,12793.539608139989,106.34521905000292,54389.41677552001 2024-06-03,04:25:35.000,155,11098309,-795,0,1717388734,12793.519399209988,106.35931731000164,54389.451711120004 2024-06-03,04:25:36.000,155,11098314,-795,0,1717388735,12793.573289689994,106.35226818000228,54389.472672480006 2024-06-03,04:25:37.000,155,11098308,-795,0,1717388736,12793.526135519998,106.30997339999885,54389.48664672 2024-06-03,04:25:38.000,155,11098312,-795,0,1717388737,12793.526135519998,106.3029242699995,54389.46568536001 2024-06-03,04:25:39.000,155,11098297,-795,0,1717388738,12793.553080759993,106.31702252999821,54389.451711120004 2024-06-03,04:25:40.000,155,11098331,-795,0,1717388739,12793.505926589998,106.28177688000142,54389.22113616 2024-06-03,04:25:41.000,155,11098379,-795,0,1717388740,12793.485717659998,106.3029242699995,54389.284020240004 2024-06-03,04:25:42.000,155,11098288,-795,0,1717388741,12793.546344449998,106.28177688000142,54389.270046 2024-06-03,04:25:43.000,155,11098358,-795,0,1717388742,12793.580025999989,106.28882601000078,54389.45869824 2024-06-03,04:25:44.000,155,11098307,-795,0,1717388743,12793.580025999989,106.26062949000334,54389.38183992 2024-06-03,04:25:45.000,155,11098308,-795,0,1717388744,12793.499190279988,106.2676786200027,54389.3399172 2024-06-03,04:25:46.000,155,11098293,-795,0,1717388745,12793.553080759993,106.24653123000462,54389.3399172 2024-06-03,04:25:47.000,155,11098307,-795,0,1717388746,12793.546344449998,106.27472775000206,54389.38882704 2024-06-03,04:25:48.000,155,11098336,-795,0,1717388747,12793.553080759993,106.28177688000142,54389.31196872 2024-06-03,04:25:49.000,155,11098307,-795,0,1717388748,12793.532871829993,106.28177688000142,54389.256071760006 2024-06-03,04:25:50.000,155,11098282,-795,0,1717388749,12793.553080759993,106.29587514000013,54389.36087856 2024-06-03,04:25:51.000,155,11098312,-795,0,1717388750,12793.586762309998,106.28882601000078,54389.472672480006 2024-06-03,04:25:52.000,155,11098337,-795,0,1717388751,12793.586762309998,106.3029242699995,54389.402801280004 2024-06-03,04:25:53.000,155,11098234,-795,0,1717388752,12793.485717659998,106.28882601000078,54389.22812328001 2024-06-03,04:25:54.000,155,11098324,-795,0,1717388753,12793.499190279988,106.33816992000357,54389.29100736 2024-06-03,04:25:55.000,155,11098306,-795,0,1717388754,12793.519399209988,106.31702252999821,54389.27703312001 2024-06-03,04:25:56.000,155,11098350,-795,0,1717388755,12793.539608139989,106.28882601000078,54389.36786568 2024-06-03,04:25:57.000,155,11098324,-795,0,1717388756,12793.532871829993,106.28882601000078,54389.36087856 2024-06-03,04:25:58.000,155,11098308,-795,0,1717388757,12793.512662899993,106.29587514000013,54389.24908464001 2024-06-03,04:25:59.000,155,11098328,-795,0,1717388758,12793.492453969993,106.29587514000013,54389.22812328001 2024-06-03,04:26:00.000,155,11098309,-795,0,1717388759,12793.573289689994,106.3029242699995,54389.38183992 2024-06-03,04:26:01.000,155,11098287,-795,0,1717388760,12793.593498619994,106.27472775000206,54389.353891440005 2024-06-03,04:26:02.000,155,11098284,-795,0,1717388761,12793.593498619994,106.32407166000485,54389.31196872 2024-06-03,04:26:13.000,155,11098329,-795,0,1717388772,12793.667598029999,106.2676786200027,54389.29100736 2024-06-03,04:26:14.000,155,11098304,-795,0,1717388773,12793.640652789989,106.30997339999885,54389.256071760006 2024-06-03,04:26:15.000,155,11098314,-795,0,1717388774,12793.667598029999,106.27472775000206,54389.270046 2024-06-03,04:26:16.000,155,11098300,-795,0,1717388775,12793.68107064999,106.29587514000013,54389.34690432001 2024-06-03,04:26:17.000,155,11098303,-795,0,1717388776,12793.627180169999,106.28177688000142,54389.304981600006 2024-06-03,04:26:18.000,155,11098279,-795,0,1717388777,12793.708015889999,106.29587514000013,54389.284020240004 2024-06-03,04:26:19.000,155,11098364,-795,0,1717388778,12793.667598029999,106.3029242699995,54389.22113616 2024-06-03,04:26:20.000,155,11098318,-795,0,1717388779,12793.627180169999,106.28882601000078,54389.22812328001 2024-06-03,04:26:21.000,155,11098296,-795,0,1717388780,12793.546344449998,106.2676786200027,54389.17222632 2024-06-03,04:26:22.000,155,11098347,-795,0,1717388781,12793.734961129994,106.28177688000142,54389.41677552001 2024-06-03,04:26:23.000,155,11098315,-795,0,1717388782,12793.708015889999,106.2676786200027,54389.39581416001 2024-06-03,04:26:24.000,155,11098325,-795,0,1717388783,12793.708015889999,106.27472775000206,54389.39581416001 2024-06-03,04:26:25.000,155,11098286,-795,0,1717388784,12793.68107064999,106.31702252999821,54389.39581416001 2024-06-03,04:26:26.000,155,11098297,-795,0,1717388785,12793.674334339994,106.26062949000334,54389.17222632 2024-06-03,04:26:27.000,155,11098327,-795,0,1717388786,12793.667598029999,106.29587514000013,54389.235110400004 2024-06-03,04:26:28.000,155,11098316,-795,0,1717388787,12793.72148850999,106.27472775000206,54389.3399172 2024-06-03,04:26:29.000,155,11098337,-795,0,1717388788,12793.68107064999,106.28177688000142,54389.24209752 2024-06-03,04:26:30.000,155,11098327,-795,0,1717388789,12793.68107064999,106.26062949000334,54389.24209752 2024-06-03,04:26:31.000,155,11098285,-795,0,1717388790,12793.734961129994,106.2676786200027,54389.270046 2024-06-03,04:26:32.000,155,11098300,-795,0,1717388791,12793.775378989994,106.26062949000334,54389.33293008 2024-06-03,04:26:43.000,155,11098321,-795,0,1717388802,12793.74843375,106.22538383999927,54389.17222632 2024-06-03,04:26:44.000,155,11098301,-795,0,1717388803,12793.775378989994,106.21833470999991,54389.116329360004 2024-06-03,04:26:45.000,155,11098331,-795,0,1717388804,12793.755170059994,106.23948209999799,54389.10235512 2024-06-03,04:26:46.000,155,11098309,-795,0,1717388805,12793.80232422999,106.22538383999927,54389.14427784 2024-06-03,04:26:47.000,155,11098295,-795,0,1717388806,12793.82253315999,106.19718732000183,54389.24908464001 2024-06-03,04:26:48.000,155,11098325,-795,0,1717388807,12793.82253315999,106.19718732000183,54389.34690432001 2024-06-03,04:26:49.000,155,11098283,-795,0,1717388808,12793.836005779995,106.21128558000055,54389.270046 2024-06-03,04:26:50.000,155,11098287,-795,0,1717388809,12793.76190636999,106.21833470999991,54389.116329360004 2024-06-03,04:26:51.000,155,11098297,-795,0,1717388810,12793.76190636999,106.21128558000055,54389.2001748 2024-06-03,04:26:52.000,155,11098300,-795,0,1717388811,12793.88989626,106.19013819000247,54389.26305888 2024-06-03,04:26:53.000,155,11098338,-795,0,1717388812,12793.74169743999,106.22538383999927,54389.06043240001 2024-06-03,04:26:54.000,155,11098303,-795,0,1717388813,12793.8494784,106.18308906000311,54389.22113616 2024-06-03,04:26:55.000,155,11098349,-795,0,1717388814,12793.84274208999,106.22538383999927,54389.235110400004 2024-06-03,04:26:56.000,155,11098304,-795,0,1717388815,12793.896632569995,106.20423645000119,54389.24209752 2024-06-03,04:26:57.000,155,11098264,-795,0,1717388816,12793.90336887999,106.21128558000055,54389.20716192001 2024-06-03,04:26:58.000,155,11098319,-795,0,1717388817,12793.856214709995,106.19013819000247,54389.095368 2024-06-03,04:26:59.000,155,11098246,-795,0,1717388818,12793.80232422999,106.21833470999991,54389.15126496 2024-06-03,04:27:00.000,155,11098282,-795,0,1717388819,12793.92357780999,106.21128558000055,54389.17222632 2024-06-03,04:27:01.000,155,11098340,-795,0,1717388820,12793.86968733,106.23243296999863,54389.10934224001 2024-06-03,04:27:02.000,155,11098281,-795,0,1717388821,12793.88989626,106.28177688000142,54389.04645816 2024-06-03,04:27:03.000,155,11098310,-795,0,1717388822,12793.977468289995,106.25358036000398,54389.22113616 2024-06-03,04:27:04.000,155,11098312,-795,0,1717388823,12793.957259359995,106.26062949000334,54389.17222632 2024-06-03,04:27:05.000,155,11098256,-795,0,1717388824,12793.97073198,106.20423645000119,54388.99754832 2024-06-03,04:27:06.000,155,11098261,-795,0,1717388825,12793.99094091,106.19013819000247,54388.97658696 2024-06-03,04:27:07.000,155,11098332,-795,0,1717388826,12794.00441352999,106.13374515000032,54388.78793472 2024-06-03,04:27:08.000,155,11098335,-795,0,1717388827,12793.97073198,106.10554863000289,54388.8857544 2024-06-03,04:27:09.000,155,11098345,-795,0,1717388828,12793.86968733,106.09849950000353,54388.9556256 2024-06-03,04:27:10.000,155,11098317,-795,0,1717388829,12793.90336887999,106.17603993000375,54389.00453544 2024-06-03,04:27:11.000,155,11098321,-795,0,1717388830,12793.896632569995,106.21128558000055,54389.10235512 2024-06-03,04:27:12.000,155,11098312,-795,0,1717388831,12793.916841499995,106.23948209999799,54389.08139376001 2024-06-03,04:27:13.000,155,11098329,-795,0,1717388832,12793.88989626,106.25358036000398,54389.067419520004 2024-06-03,04:27:14.000,155,11098314,-795,0,1717388833,12793.88315994999,106.27472775000206,54389.03947104001 2024-06-03,04:27:15.000,155,11098332,-795,0,1717388834,12793.82926947,106.28882601000078,54389.018509680005 2024-06-03,04:27:16.000,155,11098359,-795,0,1717388835,12793.896632569995,106.28882601000078,54389.14427784 2024-06-03,04:27:17.000,155,11098322,-795,0,1717388836,12793.876423639995,106.30997339999885,54389.116329360004 2024-06-03,04:27:18.000,155,11098318,-795,0,1717388837,12793.937050429995,106.2676786200027,54389.03947104001 2024-06-03,04:27:19.000,155,11098316,-795,0,1717388838,12793.916841499995,106.23948209999799,54389.095368 2024-06-03,04:27:20.000,155,11098282,-795,0,1717388839,12793.977468289995,106.32407166000485,54389.17222632 2024-06-03,04:27:21.000,155,11098312,-795,0,1717388840,12793.97073198,106.30997339999885,54389.116329360004 2024-06-03,04:27:22.000,155,11098308,-795,0,1717388841,12794.01114984,106.27472775000206,54389.12331648 2024-06-03,04:27:23.000,155,11098311,-795,0,1717388842,12793.937050429995,106.28882601000078,54389.10235512 2024-06-03,04:27:24.000,155,11098293,-795,0,1717388843,12793.957259359995,106.27472775000206,54389.01152256001 2024-06-03,04:27:25.000,155,11098326,-795,0,1717388844,12793.94378673999,106.32407166000485,54389.06043240001 2024-06-03,04:27:26.000,155,11098309,-795,0,1717388845,12794.017886149995,106.3029242699995,54389.17921344001 2024-06-03,04:27:27.000,155,11098336,-795,0,1717388846,12794.017886149995,106.29587514000013,54389.235110400004 2024-06-03,04:27:28.000,155,11098300,-795,0,1717388847,12794.038095079995,106.32407166000485,54389.15126496 2024-06-03,04:27:29.000,155,11098306,-795,0,1717388848,12793.98420459999,106.28882601000078,54389.13030360001 2024-06-03,04:27:30.000,155,11098316,-795,0,1717388849,12793.97073198,106.3311207900042,54389.095368 2024-06-03,04:27:31.000,155,11098337,-795,0,1717388850,12793.977468289995,106.32407166000485,54389.14427784 2024-06-03,04:27:32.000,155,11098336,-795,0,1717388851,12794.03135877,106.34521905000292,54389.1652392 2024-06-03,04:27:33.000,155,11098337,-795,0,1717388852,12794.02462245999,106.3029242699995,54389.1652392 2024-06-03,04:27:34.000,155,11098345,-795,0,1717388853,12794.017886149995,106.32407166000485,54389.13030360001 2024-06-03,04:27:35.000,155,11098316,-795,0,1717388854,12794.038095079995,106.32407166000485,54389.17921344001 2024-06-03,04:27:36.000,155,11098322,-795,0,1717388855,12794.07177663,106.34521905000292,54389.26305888 2024-06-03,04:27:37.000,155,11098307,-795,0,1717388856,12794.08524924999,106.31702252999821,54389.24209752 2024-06-03,04:27:38.000,155,11098322,-795,0,1717388857,12794.08524924999,106.34521905000292,54389.17921344001 2024-06-03,04:27:39.000,155,11098295,-795,0,1717388858,12794.04483138999,106.35226818000228,54389.12331648 2024-06-03,04:27:40.000,155,11098351,-795,0,1717388859,12794.01114984,106.38046469999972,54389.116329360004 2024-06-03,04:27:41.000,155,11098338,-795,0,1717388860,12794.098721869996,106.35931731000164,54389.270046 2024-06-03,04:27:42.000,155,11098317,-795,0,1717388861,12794.078512939996,106.40866122000443,54389.24209752 2024-06-03,04:27:43.000,155,11098311,-795,0,1717388862,12794.10545817999,106.4016120899978,54389.31196872 2024-06-03,04:27:44.000,155,11098350,-795,0,1717388863,12794.11219449,106.4016120899978,54389.235110400004 2024-06-03,04:27:45.000,155,11098344,-795,0,1717388864,12794.03135877,106.38751382999908,54389.15825208001 2024-06-03,04:27:46.000,155,11098272,-795,0,1717388865,12794.07177663,106.38046469999972,54389.1652392 2024-06-03,04:27:47.000,155,11098297,-795,0,1717388866,12794.12566710999,106.38046469999972,54389.22812328001 2024-06-03,04:27:48.000,155,11098309,-795,0,1717388867,12794.07177663,106.42980861000251,54389.235110400004 2024-06-03,04:27:49.000,155,11098306,-795,0,1717388868,12794.03135877,106.39456295999844,54389.018509680005 2024-06-03,04:27:50.000,155,11098282,-715,0,1717388869,12794.06504031999,106.42980861000251,54389.12331648 2024-06-03,04:27:51.000,155,11098301,-795,0,1717388870,12794.13240342,106.38046469999972,54389.29100736 2024-06-03,04:27:52.000,155,11098334,-795,0,1717388871,12794.159348659996,106.41571035000379,54389.19318768 2024-06-03,04:27:53.000,155,11098328,-795,0,1717388872,12794.159348659996,106.43685774000187,54389.24209752 2024-06-03,04:27:54.000,155,11098304,-795,0,1717388873,12794.11219449,106.45800512999995,54389.03248392 2024-06-03,04:27:55.000,155,11098368,-795,0,1717388874,12794.098721869996,106.4016120899978,54389.088380880006 2024-06-03,04:27:56.000,155,11098326,-795,0,1717388875,12794.12566710999,106.42980861000251,54389.1652392 2024-06-03,04:27:57.000,155,11098283,-795,0,1717388876,12794.139139729996,106.40866122000443,54389.21414904 2024-06-03,04:27:58.000,155,11098333,-795,0,1717388877,12794.118930799996,106.42275948000315,54389.19318768 2024-06-03,04:27:59.000,155,11098325,-795,0,1717388878,12794.166084969991,106.39456295999844,54389.15825208001 2024-06-03,04:28:00.000,155,11098312,-795,0,1717388879,12794.17282128,106.42980861000251,54389.24209752 2024-06-03,04:28:01.000,155,11098290,-795,0,1717388880,12794.186293899991,106.366366440001,54389.235110400004 2024-06-03,04:28:02.000,155,11098294,-795,0,1717388881,12794.13240342,106.35931731000164,54389.13030360001 2024-06-03,04:28:03.000,155,11098319,-795,0,1717388882,12794.15261235,106.38046469999972,54389.2001748 2024-06-03,04:28:04.000,155,11098319,-795,0,1717388883,12794.06504031999,106.35226818000228,54389.04645816 2024-06-03,04:28:05.000,155,11098296,-795,0,1717388884,12794.166084969991,106.39456295999844,54389.15126496 2024-06-03,04:28:06.000,155,11098315,-795,0,1717388885,12794.240184379996,106.39456295999844,54389.31895584 2024-06-03,04:28:07.000,155,11098297,-795,0,1717388886,12794.287338549992,106.35931731000164,54389.29799448001 2024-06-03,04:28:08.000,155,11098289,-795,0,1717388887,12794.17282128,106.366366440001,54389.05344528 2024-06-03,04:28:09.000,155,11098364,-795,0,1717388888,12794.233448070001,106.41571035000379,54389.22812328001 2024-06-03,04:28:10.000,155,11098298,-795,0,1717388889,12794.240184379996,106.4016120899978,54389.21414904 2024-06-03,04:28:11.000,155,11098311,-795,0,1717388890,12794.273865930001,106.4016120899978,54389.284020240004 2024-06-03,04:28:12.000,155,11098331,-795,0,1717388891,12794.260393309996,106.4016120899978,54389.29799448001 2024-06-03,04:28:13.000,155,11098341,-795,0,1717388892,12794.267129619991,106.38751382999908,54389.3399172 2024-06-03,04:28:14.000,155,11098336,-795,0,1717388893,12794.280602239996,106.40866122000443,54389.27703312001 2024-06-03,04:28:15.000,155,11098298,-795,0,1717388894,12794.321020099997,106.38046469999972,54389.29799448001 2024-06-03,04:28:16.000,155,11098291,-795,0,1717388895,12794.354701650002,106.40866122000443,54389.31196872 2024-06-03,04:28:17.000,155,11098292,-795,0,1717388896,12794.388383199992,106.4016120899978,54389.31895584 2024-06-03,04:28:18.000,155,11098328,-795,0,1717388897,12794.321020099997,106.42275948000315,54389.284020240004 2024-06-03,04:28:19.000,155,11098303,-795,0,1717388898,12794.327756409992,106.4016120899978,54389.20716192001 2024-06-03,04:28:20.000,155,11098316,-795,0,1717388899,12794.321020099997,106.42275948000315,54389.22113616 2024-06-03,04:28:21.000,155,11098342,-795,0,1717388900,12794.368174269992,106.40866122000443,54389.29799448001 2024-06-03,04:28:22.000,155,11098342,-795,0,1717388901,12794.327756409992,106.39456295999844,54389.39581416001 2024-06-03,04:28:23.000,155,11098310,-795,0,1717388902,12794.253657000001,106.38046469999972,54389.095368 2024-06-03,04:28:24.000,155,11098315,-795,0,1717388903,12794.314283790001,106.42980861000251,54389.24908464001 2024-06-03,04:28:25.000,155,11098339,-795,0,1717388904,12794.381646889997,106.41571035000379,54389.31196872 2024-06-03,04:28:26.000,155,11098324,-795,0,1717388905,12794.408592129992,106.42275948000315,54389.34690432001 2024-06-03,04:28:27.000,155,11098336,-795,0,1717388906,12794.395119510002,106.4016120899978,54389.34690432001 2024-06-03,04:28:28.000,155,11098322,-795,0,1717388907,12794.334492720001,106.42980861000251,54389.27703312001 2024-06-03,04:28:29.000,155,11098311,-795,0,1717388908,12794.361437959997,106.4016120899978,54389.24209752 2024-06-03,04:28:30.000,155,11098338,-795,0,1717388909,12794.388383199992,106.42275948000315,54389.24908464001 2024-06-03,04:28:31.000,155,11098334,-795,0,1717388910,12794.422064749997,106.41571035000379,54389.4097884 2024-06-03,04:28:32.000,155,11098313,-795,0,1717388911,12794.401855819997,106.44390687000123,54389.304981600006 2024-06-03,04:28:33.000,155,11098278,-795,0,1717388912,12794.435537370002,106.43685774000187,54389.24908464001 2024-06-03,04:28:34.000,155,11098327,-795,0,1717388913,12794.401855819997,106.4650542599993,54389.21414904 2024-06-03,04:28:35.000,155,11098339,-795,0,1717388914,12794.401855819997,106.40866122000443,54389.22812328001 2024-06-03,04:28:36.000,155,11098326,-795,0,1717388915,12794.415328440002,106.41571035000379,54389.29100736 2024-06-03,04:28:37.000,155,11098296,-795,0,1717388916,12794.428801059992,106.42980861000251,54389.32594296001 2024-06-03,04:28:38.000,155,11098308,-795,0,1717388917,12794.381646889997,106.45095600000059,54389.116329360004 2024-06-03,04:28:39.000,155,11098328,-795,0,1717388918,12794.502900469997,106.42980861000251,54389.29100736 2024-06-03,04:28:40.000,155,11098330,-795,0,1717388919,12794.509636779992,106.45095600000059,54389.27703312001 2024-06-03,04:28:41.000,155,11098273,-795,0,1717388920,12794.475955230002,106.42980861000251,54389.34690432001 2024-06-03,04:28:42.000,155,11098289,-795,0,1717388921,12794.455746300002,106.40866122000443,54389.32594296001 2024-06-03,04:28:43.000,155,11098277,-795,0,1717388922,12794.428801059992,106.4650542599993,54389.29100736 2024-06-03,04:28:44.000,155,11098314,-795,0,1717388923,12794.482691539997,106.42980861000251,54389.235110400004 2024-06-03,04:28:45.000,155,11098314,-795,0,1717388924,12794.455746300002,106.47210338999867,54389.24209752 2024-06-03,04:28:46.000,155,11098323,-795,0,1717388925,12794.556790950002,106.45095600000059,54389.36786568 2024-06-03,04:28:47.000,155,11098336,-795,0,1717388926,12794.536582020002,106.47915251999802,54389.43773688 2024-06-03,04:28:48.000,155,11098334,-795,0,1717388927,12794.550054639993,106.45800512999995,54389.41677552001 2024-06-03,04:28:49.000,155,11098312,-795,0,1717388928,12794.469218919992,106.47210338999867,54389.256071760006 2024-06-03,04:28:50.000,155,11098304,-795,0,1717388929,12794.563527259997,106.47915251999802,54389.31196872 2024-06-03,04:28:51.000,155,11098311,-795,0,1717388930,12794.536582020002,106.50029991000338,54389.36087856 2024-06-03,04:28:52.000,155,11098351,-795,0,1717388931,12794.516373090002,106.50029991000338,54389.256071760006 2024-06-03,04:28:53.000,155,11098312,-795,0,1717388932,12794.543318329997,106.50734904000274,54389.34690432001 2024-06-03,04:28:54.000,155,11098335,-795,0,1717388933,12794.556790950002,106.4650542599993,54389.29100736 2024-06-03,04:28:55.000,155,11098305,-795,0,1717388934,12794.529845709993,106.4650542599993,54389.32594296001 2024-06-03,04:28:56.000,155,11098356,-795,0,1717388935,12794.590472499993,106.47915251999802,54389.39581416001 2024-06-03,04:28:57.000,155,11098310,-795,0,1717388936,12794.556790950002,106.47915251999802,54389.402801280004 2024-06-03,04:28:58.000,155,11098309,-795,0,1717388937,12794.563527259997,106.47915251999802,54389.32594296001 2024-06-03,04:28:59.000,155,11098360,-795,0,1717388938,12794.502900469997,106.50734904000274,54389.33293008 2024-06-03,04:29:00.000,155,11098290,-795,0,1717388939,12794.529845709993,106.50734904000274,54389.32594296001 2024-06-03,04:29:01.000,155,11098339,-795,0,1717388940,12794.543318329997,106.52849643000081,54389.4097884 2024-06-03,04:29:02.000,155,11098324,-795,0,1717388941,12794.583736189998,106.50029991000338,54389.44472400001 2024-06-03,04:29:03.000,155,11098332,-795,0,1717388942,12794.570263569993,106.52849643000081,54389.31196872 2024-06-03,04:29:04.000,155,11098339,-795,0,1717388943,12794.583736189998,106.52144730000146,54389.353891440005 2024-06-03,04:29:05.000,155,11098264,-795,0,1717388944,12794.516373090002,106.54964381999889,54389.22113616 2024-06-03,04:29:06.000,155,11098301,-795,0,1717388945,12794.603945119998,106.54964381999889,54389.2001748 2024-06-03,04:29:07.000,155,11098330,-795,0,1717388946,12794.610681429993,106.55669294999825,54389.21414904 2024-06-03,04:29:08.000,155,11098360,-795,0,1717388947,12794.711726079993,106.50029991000338,54389.19318768 2024-06-03,04:29:09.000,155,11098333,-795,0,1717388948,12794.523109399997,106.52144730000146,54388.93466424 2024-06-03,04:29:10.000,155,11098329,-795,0,1717388949,12794.590472499993,106.4650542599993,54389.1652392 2024-06-03,04:29:11.000,155,11098342,-795,0,1717388950,12794.597208810002,106.48620165000466,54389.34690432001 2024-06-03,04:29:12.000,155,11098327,-795,0,1717388951,12794.644362979998,106.48620165000466,54389.38183992 2024-06-03,04:29:13.000,155,11098271,-795,0,1717388952,12794.529845709993,106.52849643000081,54389.26305888 2024-06-03,04:29:14.000,155,11098304,-795,0,1717388953,12794.576999880002,106.49325078000402,54389.26305888 2024-06-03,04:29:15.000,155,11098311,-795,0,1717388954,12794.536582020002,106.55669294999825,54389.32594296001 2024-06-03,04:29:16.000,155,11098329,-795,0,1717388955,12794.624154049998,106.50734904000274,54389.41677552001 2024-06-03,04:29:17.000,155,11098296,-795,0,1717388956,12794.610681429993,106.52144730000146,54389.37485280001 2024-06-03,04:29:18.000,155,11098296,-795,0,1717388957,12794.556790950002,106.54259468999953,54389.304981600006 2024-06-03,04:29:19.000,155,11098350,-795,0,1717388958,12794.529845709993,106.54259468999953,54389.27703312001 2024-06-03,04:29:20.000,155,11098290,-795,0,1717388959,12794.610681429993,106.50029991000338,54389.423762640006 2024-06-03,04:29:21.000,155,11098298,-795,0,1717388960,12794.576999880002,106.53554556000017,54389.4097884 2024-06-03,04:29:22.000,155,11098295,-795,0,1717388961,12794.630890359993,106.53554556000017,54389.38183992 2024-06-03,04:29:23.000,155,11098302,-795,0,1717388962,12794.576999880002,106.52849643000081,54389.41677552001 2024-06-03,04:29:24.000,155,11098291,-795,0,1717388963,12794.523109399997,106.54259468999953,54389.34690432001 2024-06-03,04:29:25.000,155,11098315,-795,0,1717388964,12794.543318329997,106.55669294999825,54389.304981600006 2024-06-03,04:29:26.000,155,11098310,-795,0,1717388965,12794.523109399997,106.52144730000146,54389.186200560005 2024-06-03,04:29:27.000,155,11098326,-795,0,1717388966,12794.617417740003,106.54259468999953,54389.43773688 2024-06-03,04:29:28.000,155,11098328,-795,0,1717388967,12794.630890359993,106.5143981700021,54389.49363384001 2024-06-03,04:29:29.000,155,11098291,-795,0,1717388968,12794.637626670003,106.54259468999953,54389.46568536001 2024-06-03,04:29:30.000,155,11098314,-795,0,1717388969,12794.570263569993,106.52144730000146,54389.31895584 2024-06-03,04:29:31.000,155,11098277,-795,0,1717388970,12794.529845709993,106.52849643000081,54389.31895584 2024-06-03,04:29:32.000,155,11098288,-795,0,1717388971,12794.502900469997,106.5143981700021,54389.304981600006 2024-06-03,04:29:33.000,155,11098276,-795,0,1717388972,12794.576999880002,106.5143981700021,54389.41677552001 2024-06-03,04:29:34.000,155,11098309,-795,0,1717388973,12794.556790950002,106.52144730000146,54389.402801280004 2024-06-03,04:29:35.000,155,11098345,-795,0,1717388974,12794.502900469997,106.52849643000081,54389.39581416001 2024-06-03,04:29:36.000,155,11098323,-795,0,1717388975,12794.570263569993,106.49325078000402,54389.38882704 2024-06-03,04:29:37.000,155,11098284,-795,0,1717388976,12794.502900469997,106.47915251999802,54389.36087856 2024-06-03,04:29:38.000,155,11098309,-795,0,1717388977,12794.543318329997,106.48620165000466,54389.284020240004 2024-06-03,04:29:39.000,155,11098301,-795,0,1717388978,12794.469218919992,106.47915251999802,54389.21414904 2024-06-03,04:29:40.000,155,11098327,-795,0,1717388979,12794.462482609997,106.45095600000059,54389.22113616 2024-06-03,04:29:41.000,155,11098296,-795,0,1717388980,12794.509636779992,106.47210338999867,54389.36786568 2024-06-03,04:29:42.000,155,11098293,-795,0,1717388981,12794.509636779992,106.47210338999867,54389.353891440005 2024-06-03,04:29:43.000,155,11098296,-635,0,1717388982,12794.529845709993,106.47915251999802,54389.4097884 2024-06-03,04:29:44.000,155,11098335,-795,0,1717388983,12794.502900469997,106.47210338999867,54389.48664672 2024-06-03,04:29:45.000,155,11098297,-795,0,1717388984,12794.455746300002,106.48620165000466,54389.43074976 2024-06-03,04:29:46.000,155,11098286,-795,0,1717388985,12794.475955230002,106.45800512999995,54389.41677552001 2024-06-03,04:29:47.000,155,11098322,-795,0,1717388986,12794.428801059992,106.47210338999867,54389.41677552001 2024-06-03,04:29:48.000,155,11098301,-795,0,1717388987,12794.449009989992,106.45800512999995,54389.38882704 2024-06-03,04:29:49.000,155,11098298,-795,0,1717388988,12794.354701650002,106.45095600000059,54389.31895584 2024-06-03,04:29:50.000,155,11098281,-795,0,1717388989,12794.395119510002,106.45800512999995,54389.38183992 2024-06-03,04:29:51.000,155,11098339,-795,0,1717388990,12794.449009989992,106.44390687000123,54389.49363384001 2024-06-03,04:29:52.000,155,11098295,-795,0,1717388991,12794.449009989992,106.47210338999867,54389.46568536001 2024-06-03,04:29:53.000,155,11098302,-795,0,1717388992,12794.354701650002,106.45095600000059,54389.27703312001 2024-06-03,04:29:54.000,155,11098335,-795,0,1717388993,12794.341229029997,106.44390687000123,54389.31895584 2024-06-03,04:29:55.000,155,11098298,-795,0,1717388994,12794.294074860001,106.43685774000187,54389.3399172 2024-06-03,04:29:56.000,155,11098312,-795,0,1717388995,12794.354701650002,106.41571035000379,54389.45869824 2024-06-03,04:29:57.000,155,11098314,-795,0,1717388996,12794.314283790001,106.41571035000379,54389.45869824 2024-06-03,04:29:58.000,155,11098335,-795,0,1717388997,12794.294074860001,106.44390687000123,54389.38183992 2024-06-03,04:29:59.000,155,11098335,-795,0,1717388998,12794.267129619991,106.45095600000059,54389.33293008 2024-06-03,04:30:00.000,155,11098279,-795,0,1717388999,12794.307547479992,106.4016120899978,54389.451711120004 2024-06-03,04:30:01.000,155,11098311,-795,0,1717389000,12794.280602239996,106.42275948000315,54389.472672480006 2024-06-03,04:30:02.000,155,11098330,-795,0,1717389001,12794.267129619991,106.39456295999844,54389.43773688 2024-06-03,04:30:03.000,155,11098344,-795,0,1717389002,12794.159348659996,106.41571035000379,54389.20716192001 2024-06-03,04:30:04.000,155,11098308,-795,0,1717389003,12794.226711759991,106.43685774000187,54389.31196872 2024-06-03,04:30:05.000,155,11098345,-795,0,1717389004,12794.226711759991,106.39456295999844,54389.423762640006 2024-06-03,04:30:06.000,155,11098287,-795,0,1717389005,12794.246920689991,106.40866122000443,54389.45869824 2024-06-03,04:30:07.000,155,11098342,-795,0,1717389006,12794.206502829991,106.38751382999908,54389.41677552001 2024-06-03,04:30:08.000,155,11098301,-795,0,1717389007,12794.19303021,106.41571035000379,54389.36786568 2024-06-03,04:30:09.000,155,11098333,-795,0,1717389008,12794.15261235,106.4016120899978,54389.43074976 2024-06-03,04:30:10.000,155,11098284,-795,0,1717389009,12794.09198556,106.41571035000379,54389.32594296001 2024-06-03,04:30:11.000,155,11098325,-795,0,1717389010,12794.12566710999,106.40866122000443,54389.31895584 2024-06-03,04:30:12.000,155,11098319,-795,0,1717389011,12794.118930799996,106.42275948000315,54389.284020240004 2024-06-03,04:30:13.000,155,11098282,-795,0,1717389012,12794.098721869996,106.41571035000379,54389.4097884 2024-06-03,04:30:14.000,155,11098295,-795,0,1717389013,12794.10545817999,106.38751382999908,54389.37485280001 2024-06-03,04:30:15.000,155,11098317,-795,0,1717389014,12794.078512939996,106.38751382999908,54389.38882704 2024-06-03,04:30:16.000,155,11098333,-795,0,1717389015,12794.07177663,106.42980861000251,54389.304981600006 2024-06-03,04:30:17.000,155,11098290,-795,0,1717389016,12794.09198556,106.4016120899978,54389.3399172 2024-06-03,04:30:18.000,155,11098285,-795,0,1717389017,12794.12566710999,106.4016120899978,54389.41677552001 2024-06-03,04:30:19.000,155,11098281,-795,0,1717389018,12794.078512939996,106.38751382999908,54389.402801280004 2024-06-03,04:30:20.000,155,11098305,-795,0,1717389019,12794.12566710999,106.38751382999908,54389.37485280001 2024-06-03,04:30:21.000,155,11098309,-795,0,1717389020,12794.10545817999,106.38751382999908,54389.34690432001 2024-06-03,04:30:22.000,155,11098283,-795,0,1717389021,12794.07177663,106.38751382999908,54389.31196872 2024-06-03,04:30:23.000,155,11098309,-795,0,1717389022,12794.11219449,106.366366440001,54389.472672480006 2024-06-03,04:30:24.000,155,11098338,-795,0,1717389023,12794.10545817999,106.35931731000164,54389.41677552001 2024-06-03,04:30:25.000,155,11098319,-795,0,1717389024,12794.06504031999,106.34521905000292,54389.270046 2024-06-03,04:30:26.000,155,11098264,-795,0,1717389025,12794.078512939996,106.32407166000485,54389.38882704 2024-06-03,04:30:27.000,155,11098327,-795,0,1717389026,12794.10545817999,106.35226818000228,54389.43074976 2024-06-03,04:30:28.000,155,11098290,-795,0,1717389027,12794.10545817999,106.32407166000485,54389.39581416001 2024-06-03,04:30:29.000,155,11098301,-795,0,1717389028,12794.038095079995,106.3311207900042,54389.304981600006 2024-06-03,04:30:30.000,155,11098267,-795,0,1717389029,12794.07177663,106.34521905000292,54389.270046 2024-06-03,04:30:31.000,155,11098299,-795,0,1717389030,12794.118930799996,106.32407166000485,54389.54254368001 2024-06-03,04:30:32.000,155,11098308,-795,0,1717389031,12794.13240342,106.37341557000036,54389.51459520001 2024-06-03,04:30:33.000,155,11098322,-795,0,1717389032,12794.10545817999,106.35931731000164,54389.4796596 2024-06-03,04:30:34.000,155,11098277,-795,0,1717389033,12794.08524924999,106.3311207900042,54389.423762640006 2024-06-03,04:30:35.000,155,11098332,-795,0,1717389034,12794.00441352999,106.31702252999821,54389.33293008 2024-06-03,04:30:36.000,155,11098273,-795,0,1717389035,12793.99094091,106.35226818000228,54389.38882704 2024-06-03,04:30:37.000,155,11098309,-795,0,1717389036,12794.10545817999,106.30997339999885,54389.4796596 2024-06-03,04:30:38.000,155,11098264,-795,0,1717389037,12794.10545817999,106.31702252999821,54389.451711120004 2024-06-03,04:30:39.000,155,11098285,-795,0,1717389038,12794.08524924999,106.29587514000013,54389.4097884 2024-06-03,04:30:40.000,155,11098299,-795,0,1717389039,12794.038095079995,106.2676786200027,54389.402801280004 2024-06-03,04:30:41.000,155,11098298,-795,0,1717389040,12794.04483138999,106.28177688000142,54389.4796596 2024-06-03,04:30:42.000,155,11098303,-795,0,1717389041,12794.058304009995,106.3029242699995,54389.451711120004 2024-06-03,04:30:43.000,155,11098319,-795,0,1717389042,12794.02462245999,106.28177688000142,54389.4796596 2024-06-03,04:30:44.000,155,11098307,-795,0,1717389043,12794.00441352999,106.28177688000142,54389.402801280004 2024-06-03,04:30:45.000,155,11098326,-795,0,1717389044,12793.997677219995,106.2676786200027,54389.44472400001 2024-06-03,04:30:46.000,155,11098365,-795,0,1717389045,12793.997677219995,106.2676786200027,54389.39581416001 2024-06-03,04:30:47.000,155,11098341,-795,0,1717389046,12794.078512939996,106.23948209999799,54389.4796596 2024-06-03,04:30:48.000,155,11098317,-795,0,1717389047,12794.078512939996,106.2676786200027,54389.51459520001 2024-06-03,04:30:49.000,155,11098343,-795,0,1717389048,12794.038095079995,106.22538383999927,54389.4796596 2024-06-03,04:30:50.000,155,11098298,-795,0,1717389049,12793.98420459999,106.23948209999799,54389.284020240004 2024-06-03,04:30:51.000,155,11098282,-795,0,1717389050,12793.957259359995,106.19718732000183,54389.38882704 2024-06-03,04:30:52.000,155,11098309,-795,0,1717389051,12793.96399566999,106.22538383999927,54389.423762640006 2024-06-03,04:30:53.000,155,11098303,-795,0,1717389052,12793.997677219995,106.22538383999927,54389.43773688 2024-06-03,04:30:54.000,155,11098308,-795,0,1717389053,12793.90336887999,106.21833470999991,54389.4097884 2024-06-03,04:30:55.000,155,11098329,-795,0,1717389054,12793.937050429995,106.20423645000119,54389.36786568 2024-06-03,04:30:56.000,155,11098300,-795,0,1717389055,12793.937050429995,106.21833470999991,54389.33293008 2024-06-03,04:30:57.000,155,11098294,-795,0,1717389056,12793.95052305,106.1548925399984,54389.451711120004 2024-06-03,04:30:58.000,155,11098303,-795,0,1717389057,12793.916841499995,106.22538383999927,54389.41677552001 2024-06-03,04:30:59.000,155,11098293,-795,0,1717389058,12793.977468289995,106.19013819000247,54389.41677552001 2024-06-03,04:31:00.000,155,11098336,-795,0,1717389059,12793.916841499995,106.21128558000055,54389.38183992 2024-06-03,04:31:01.000,155,11098333,-795,0,1717389060,12793.86968733,106.18308906000311,54389.353891440005 2024-06-03,04:31:02.000,155,11098324,-795,0,1717389061,12793.96399566999,106.21833470999991,54389.50760808 2024-06-03,04:31:13.000,155,11098277,-795,0,1717389072,12793.856214709995,106.11259776000225,54389.41677552001 2024-06-03,04:31:14.000,155,11098345,-795,0,1717389073,12793.82253315999,106.11259776000225,54389.31196872 2024-06-03,04:31:15.000,155,11098245,-795,0,1717389074,12793.82926947,106.14079427999968,54389.284020240004 2024-06-03,04:31:16.000,155,11098297,-795,0,1717389075,12793.82926947,106.16194166999776,54389.31895584 2024-06-03,04:31:17.000,155,11098279,-795,0,1717389076,12793.84274208999,106.12669602000096,54389.45869824 2024-06-03,04:31:18.000,155,11098315,-795,0,1717389077,12793.8494784,106.14079427999968,54389.45869824 2024-06-03,04:31:19.000,155,11098270,-795,0,1717389078,12793.815796849995,106.11259776000225,54389.402801280004 2024-06-03,04:31:20.000,155,11098291,-795,0,1717389079,12793.708015889999,106.13374515000032,54389.2001748 2024-06-03,04:31:21.000,155,11098259,-795,0,1717389080,12793.80906054,106.14079427999968,54389.37485280001 2024-06-03,04:31:22.000,155,11098323,-795,0,1717389081,12793.80906054,106.09849950000353,54389.38183992 2024-06-03,04:31:23.000,155,11098261,-795,0,1717389082,12793.74843375,106.10554863000289,54389.29799448001 2024-06-03,04:31:24.000,155,11098330,-795,0,1717389083,12793.734961129994,106.1196468900016,54389.22812328001 2024-06-03,04:31:25.000,155,11098316,-795,0,1717389084,12793.714752199994,106.14784340999904,54389.24209752 2024-06-03,04:31:26.000,155,11098314,-795,0,1717389085,12793.815796849995,106.10554863000289,54389.472672480006 2024-06-03,04:31:27.000,155,11098348,-795,0,1717389086,12793.82253315999,106.11259776000225,54389.451711120004 2024-06-03,04:31:28.000,155,11098357,-795,0,1717389087,12793.80232422999,106.1196468900016,54389.43773688 2024-06-03,04:31:29.000,155,11098275,-795,0,1717389088,12793.775378989994,106.12669602000096,54389.29799448001 2024-06-03,04:31:30.000,155,11098268,-795,0,1717389089,12793.755170059994,106.13374515000032,54389.37485280001 2024-06-03,04:31:31.000,155,11098326,-795,0,1717389090,12793.755170059994,106.11259776000225,54389.402801280004 2024-06-03,04:31:32.000,155,11098312,-795,0,1717389091,12793.734961129994,106.09145037000417,54389.41677552001 2024-06-03,04:31:33.000,155,11098334,-795,0,1717389092,12793.76864268,106.09849950000353,54389.43773688 2024-06-03,04:31:34.000,155,11098289,-795,0,1717389093,12793.734961129994,106.08440124000481,54389.32594296001 2024-06-03,04:31:35.000,155,11098322,-795,0,1717389094,12793.755170059994,106.10554863000289,54389.270046 2024-06-03,04:31:36.000,155,11098339,-795,0,1717389095,12793.687806959999,106.12669602000096,54389.3399172 2024-06-03,04:31:37.000,155,11098264,-795,0,1717389096,12793.714752199994,106.10554863000289,54389.29100736 2024-06-03,04:31:38.000,155,11098300,-795,0,1717389097,12793.687806959999,106.07735210999817,54389.304981600006 2024-06-03,04:31:39.000,155,11098296,-795,0,1717389098,12793.734961129994,106.08440124000481,54389.32594296001 2024-06-03,04:31:40.000,155,11098323,-795,0,1717389099,12793.728224819999,106.09849950000353,54389.36087856 2024-06-03,04:31:41.000,155,11098298,-795,0,1717389100,12793.660861719989,106.11259776000225,54389.29799448001 2024-06-03,04:31:42.000,155,11098322,-795,0,1717389101,12793.694543269994,106.09849950000353,54389.3399172 2024-06-03,04:31:43.000,155,11098323,-795,0,1717389102,12793.74169743999,106.10554863000289,54389.48664672 2024-06-03,04:31:44.000,155,11098354,-795,0,1717389103,12793.687806959999,106.1196468900016,54389.43074976 2024-06-03,04:31:45.000,155,11098292,-795,0,1717389104,12793.613707549994,106.09145037000417,54389.24908464001 2024-06-03,04:31:46.000,155,11098293,-795,0,1717389105,12793.654125409994,106.09849950000353,54389.304981600006 2024-06-03,04:31:47.000,155,11098358,-795,0,1717389106,12793.640652789989,106.09849950000353,54389.304981600006 2024-06-03,04:31:48.000,155,11098296,-795,0,1717389107,12793.660861719989,106.07030297999881,54389.32594296001 2024-06-03,04:31:49.000,155,11098364,-795,0,1717389108,12793.654125409994,106.04210646000138,54389.235110400004 2024-06-03,04:31:50.000,155,11098314,-795,0,1717389109,12793.640652789989,106.08440124000481,54389.32594296001 2024-06-03,04:31:51.000,155,11098328,-795,0,1717389110,12793.687806959999,106.10554863000289,54389.423762640006 2024-06-03,04:31:52.000,155,11098284,-795,0,1717389111,12793.674334339994,106.08440124000481,54389.46568536001 2024-06-03,04:31:53.000,155,11098301,-795,0,1717389112,12793.687806959999,106.0562047200001,54389.423762640006 2024-06-03,04:31:54.000,155,11098310,-795,0,1717389113,12793.633916479994,106.09849950000353,54389.36087856 2024-06-03,04:31:55.000,155,11098210,-795,0,1717389114,12793.633916479994,106.07735210999817,54389.304981600006 2024-06-03,04:31:56.000,155,11098346,-795,0,1717389115,12793.68107064999,106.07735210999817,54389.43074976 2024-06-03,04:31:57.000,155,11098324,-715,0,1717389116,12793.708015889999,106.09849950000353,54389.50062096 2024-06-03,04:31:58.000,155,11098309,-795,0,1717389117,12793.667598029999,106.08440124000481,54389.41677552001 2024-06-03,04:31:59.000,155,11098316,-795,0,1717389118,12793.674334339994,106.06325384999946,54389.36087856 2024-06-03,04:32:00.000,155,11098311,-795,0,1717389119,12793.74843375,106.09849950000353,54389.49363384001 2024-06-03,04:32:01.000,155,11098259,-795,0,1717389120,12793.72148850999,106.08440124000481,54389.43773688 2024-06-03,04:32:02.000,155,11098310,-795,0,1717389121,12793.708015889999,106.09849950000353,54389.4097884 2024-06-03,04:32:03.000,155,11098304,-795,0,1717389122,12793.74169743999,106.11259776000225,54389.39581416001 2024-06-03,04:32:04.000,155,11098321,-795,0,1717389123,12793.728224819999,106.11259776000225,54389.31196872 2024-06-03,04:32:05.000,155,11098332,-795,0,1717389124,12793.708015889999,106.14784340999904,54389.304981600006 2024-06-03,04:32:06.000,155,11098290,-795,0,1717389125,12793.775378989994,106.13374515000032,54389.48664672 2024-06-03,04:32:07.000,155,11098305,-795,0,1717389126,12793.78211529999,106.11259776000225,54389.570492160005 2024-06-03,04:32:08.000,155,11098285,-795,0,1717389127,12793.78211529999,106.1196468900016,54389.43773688 2024-06-03,04:32:09.000,155,11098293,-795,0,1717389128,12793.72148850999,106.11259776000225,54389.43074976 2024-06-03,04:32:10.000,155,11098277,-795,0,1717389129,12793.74169743999,106.11259776000225,54389.451711120004 2024-06-03,04:32:11.000,155,11098324,-795,0,1717389130,12793.775378989994,106.16194166999776,54389.4796596 2024-06-03,04:32:12.000,155,11098288,-795,0,1717389131,12793.72148850999,106.09145037000417,54389.2001748 2024-06-03,04:32:13.000,155,11098300,-795,0,1717389132,12793.795587919994,106.13374515000032,54389.34690432001 2024-06-03,04:32:14.000,155,11098300,-795,0,1717389133,12793.80906054,106.10554863000289,54389.402801280004 2024-06-03,04:32:15.000,155,11098309,-795,0,1717389134,12793.815796849995,106.14079427999968,54389.38183992 2024-06-03,04:32:16.000,155,11098332,-795,0,1717389135,12793.80906054,106.16194166999776,54389.36087856 2024-06-03,04:32:17.000,155,11098270,-795,0,1717389136,12793.896632569995,106.14784340999904,54389.472672480006 2024-06-03,04:32:18.000,155,11098321,-795,0,1717389137,12793.86295101999,106.17603993000375,54389.44472400001 2024-06-03,04:32:19.000,155,11098304,-795,0,1717389138,12793.82253315999,106.19013819000247,54389.353891440005 2024-06-03,04:32:20.000,155,11098279,-795,0,1717389139,12793.8494784,106.17603993000375,54389.37485280001 2024-06-03,04:32:21.000,155,11098267,-795,0,1717389140,12793.78885161,106.18308906000311,54389.304981600006 2024-06-03,04:32:22.000,155,11098335,-795,0,1717389141,12793.8494784,106.20423645000119,54389.4097884 2024-06-03,04:32:33.000,155,11098339,-795,0,1717389152,12794.00441352999,106.24653123000462,54389.451711120004 2024-06-03,04:32:34.000,155,11098315,-795,0,1717389153,12793.937050429995,106.28177688000142,54389.284020240004 2024-06-03,04:32:35.000,155,11098273,-795,0,1717389154,12793.916841499995,106.2676786200027,54389.256071760006 2024-06-03,04:32:36.000,155,11098326,-795,0,1717389155,12793.99094091,106.25358036000398,54389.353891440005 2024-06-03,04:32:37.000,155,11098300,-795,0,1717389156,12793.99094091,106.3029242699995,54389.402801280004 2024-06-03,04:32:38.000,155,11098295,-795,0,1717389157,12793.94378673999,106.27472775000206,54389.34690432001 2024-06-03,04:32:39.000,155,11098342,-795,0,1717389158,12793.997677219995,106.29587514000013,54389.38183992 2024-06-03,04:32:40.000,155,11098283,-795,0,1717389159,12794.038095079995,106.3029242699995,54389.48664672 2024-06-03,04:32:41.000,155,11098313,-795,0,1717389160,12794.02462245999,106.28882601000078,54389.402801280004 2024-06-03,04:32:42.000,155,11098272,-795,0,1717389161,12793.95052305,106.31702252999821,54389.26305888 2024-06-03,04:32:43.000,155,11098287,-795,0,1717389162,12794.04483138999,106.3029242699995,54389.36786568 2024-06-03,04:32:44.000,155,11098352,-795,0,1717389163,12793.98420459999,106.31702252999821,54389.33293008 2024-06-03,04:32:45.000,155,11098336,-795,0,1717389164,12793.96399566999,106.3311207900042,54389.33293008 2024-06-03,04:32:46.000,155,11098330,-795,0,1717389165,12794.03135877,106.31702252999821,54389.451711120004 2024-06-03,04:32:47.000,155,11098319,-795,0,1717389166,12794.058304009995,106.32407166000485,54389.521582320005 2024-06-03,04:32:48.000,155,11098355,-795,0,1717389167,12794.0515677,106.35226818000228,54389.49363384001 2024-06-03,04:32:49.000,155,11098237,-795,0,1717389168,12794.01114984,106.35226818000228,54389.36786568 2024-06-03,04:32:50.000,155,11098231,-795,0,1717389169,12794.02462245999,106.35931731000164,54389.41677552001 2024-06-03,04:32:51.000,155,11098213,-795,0,1717389170,12793.97073198,106.34521905000292,54389.37485280001 2024-06-03,04:32:52.000,155,11098319,-795,0,1717389171,12794.09198556,106.38046469999972,54389.46568536001 2024-06-03,04:32:53.000,155,11098303,-795,0,1717389172,12794.04483138999,106.38046469999972,54389.46568536001 2024-06-03,04:32:54.000,155,11098318,-795,0,1717389173,12794.058304009995,106.366366440001,54389.4796596 2024-06-03,04:32:55.000,155,11098299,-795,0,1717389174,12794.07177663,106.37341557000036,54389.4097884 2024-06-03,04:32:56.000,155,11098305,-795,0,1717389175,12794.118930799996,106.38751382999908,54389.521582320005 2024-06-03,04:32:57.000,155,11098277,-795,0,1717389176,12794.118930799996,106.39456295999844,54389.4796596 2024-06-03,04:32:58.000,155,11098311,-795,0,1717389177,12794.08524924999,106.38046469999972,54389.44472400001 2024-06-03,04:32:59.000,155,11098307,-795,0,1717389178,12794.11219449,106.42275948000315,54389.50760808 2024-06-03,04:33:00.000,155,11098336,-795,0,1717389179,12794.06504031999,106.40866122000443,54389.39581416001 2024-06-03,04:33:01.000,155,11098352,-795,0,1717389180,12794.038095079995,106.38751382999908,54389.423762640006 2024-06-03,04:33:02.000,155,11098268,-795,0,1717389181,12794.13240342,106.39456295999844,54389.56350504001 2024-06-03,04:33:03.000,155,11098322,-795,0,1717389182,12794.118930799996,106.44390687000123,54389.59844064 2024-06-03,04:33:04.000,155,11098314,-795,0,1717389183,12794.13240342,106.42980861000251,54389.591453520006 2024-06-03,04:33:05.000,155,11098304,-795,0,1717389184,12794.06504031999,106.42275948000315,54389.43773688 2024-06-03,04:33:06.000,155,11098289,-795,0,1717389185,12794.098721869996,106.42980861000251,54389.48664672 2024-06-03,04:33:07.000,155,11098352,-795,0,1717389186,12794.10545817999,106.47210338999867,54389.521582320005 2024-06-03,04:33:08.000,155,11098336,-795,0,1717389187,12794.09198556,106.43685774000187,54389.56350504001 2024-06-03,04:33:09.000,155,11098319,-795,0,1717389188,12794.07177663,106.49325078000402,54389.472672480006 2024-06-03,04:33:10.000,155,11098301,-795,0,1717389189,12794.098721869996,106.4650542599993,54389.46568536001 2024-06-03,04:33:11.000,155,11098351,-795,0,1717389190,12794.118930799996,106.47915251999802,54389.50760808 2024-06-03,04:33:12.000,155,11098294,-795,0,1717389191,12794.145876039991,106.45800512999995,54389.60542776 2024-06-03,04:33:23.000,155,11098296,-795,0,1717389202,12794.186293899991,106.59898773000168,54389.50760808 2024-06-03,04:33:24.000,155,11098351,-795,0,1717389203,12794.17282128,106.58488947000296,54389.4796596 2024-06-03,04:33:25.000,155,11098272,-795,0,1717389204,12794.159348659996,106.62013511999976,54389.38183992 2024-06-03,04:33:26.000,155,11098339,-795,0,1717389205,12794.233448070001,106.59898773000168,54389.57747928 2024-06-03,04:33:27.000,155,11098371,-795,0,1717389206,12794.253657000001,106.64833164000447,54389.57747928 2024-06-03,04:33:28.000,155,11098363,-795,0,1717389207,12794.294074860001,106.66947903000255,54389.51459520001 2024-06-03,04:33:29.000,155,11098274,-795,0,1717389208,12794.179557589996,106.69062642000063,54389.38882704 2024-06-03,04:33:30.000,155,11098263,-795,0,1717389209,12794.19303021,106.73997033000342,54389.37485280001 2024-06-03,04:33:31.000,155,11098318,-795,0,1717389210,12794.13240342,106.79636336999829,54389.38882704 2024-06-03,04:33:32.000,155,11098316,-795,0,1717389211,12794.13240342,106.69767554999999,54389.45869824 2024-06-03,04:33:33.000,155,11098326,-795,0,1717389212,12794.098721869996,106.7117738099987,54389.43773688 2024-06-03,04:33:34.000,155,11098382,-795,0,1717389213,12794.12566710999,106.66242990000319,54389.43074976 2024-06-03,04:33:35.000,155,11098299,-795,0,1717389214,12794.12566710999,106.67652816000191,54389.52856944 2024-06-03,04:33:36.000,155,11098310,-795,0,1717389215,12794.233448070001,106.65538077000383,54389.64735048 2024-06-03,04:33:37.000,155,11098242,-795,0,1717389216,12794.199766519996,106.70472467999934,54389.6543376 2024-06-03,04:33:38.000,155,11098344,-795,0,1717389217,12794.260393309996,106.64833164000447,54389.6543376 2024-06-03,04:33:39.000,155,11098338,-795,0,1717389218,12794.186293899991,106.71882293999806,54389.54254368001 2024-06-03,04:33:40.000,155,11098312,-795,0,1717389219,12794.240184379996,106.69062642000063,54389.56350504001 2024-06-03,04:33:41.000,155,11098328,-795,0,1717389220,12794.246920689991,106.71882293999806,54389.64735048 2024-06-03,04:33:42.000,155,11098303,-795,0,1717389221,12794.314283790001,106.68357729000127,54389.73119592001 2024-06-03,04:33:43.000,155,11098315,-795,0,1717389222,12794.334492720001,106.67652816000191,54389.68228608001 2024-06-03,04:33:44.000,155,11098323,-795,0,1717389223,12794.314283790001,106.68357729000127,54389.640363360006 2024-06-03,04:33:45.000,155,11098300,-795,0,1717389224,12794.280602239996,106.73292120000406,54389.62638912 2024-06-03,04:33:46.000,155,11098286,-795,0,1717389225,12794.307547479992,106.67652816000191,54389.66132472001 2024-06-03,04:33:47.000,155,11098335,-795,0,1717389226,12794.341229029997,106.69767554999999,54389.68228608001 2024-06-03,04:33:48.000,155,11098335,-795,0,1717389227,12794.327756409992,106.64833164000447,54389.738183040005 2024-06-03,04:33:49.000,155,11098324,-795,0,1717389228,12794.280602239996,106.66242990000319,54389.64735048 2024-06-03,04:33:50.000,155,11098278,-795,0,1717389229,12794.347965339992,106.69062642000063,54389.70324744 2024-06-03,04:33:51.000,155,11098314,-795,0,1717389230,12794.395119510002,106.69767554999999,54389.77311864 2024-06-03,04:33:52.000,155,11098357,-795,0,1717389231,12794.368174269992,106.68357729000127,54389.79408 2024-06-03,04:33:53.000,155,11098305,-795,0,1717389232,12794.280602239996,106.70472467999934,54389.58446640001 2024-06-03,04:33:54.000,155,11098315,-795,0,1717389233,12794.334492720001,106.65538077000383,54389.689273200005 2024-06-03,04:33:55.000,155,11098312,-795,0,1717389234,12794.321020099997,106.69767554999999,54389.62638912 2024-06-03,04:33:56.000,155,11098318,-795,0,1717389235,12794.401855819997,106.66242990000319,54389.79408 2024-06-03,04:33:57.000,155,11098318,-795,0,1717389236,12794.287338549992,106.68357729000127,54389.53555656 2024-06-03,04:33:58.000,155,11098276,-795,0,1717389237,12794.341229029997,106.70472467999934,54389.59844064 2024-06-03,04:33:59.000,155,11098318,-795,0,1717389238,12794.381646889997,106.67652816000191,54389.74517016 2024-06-03,04:34:00.000,155,11098323,-795,0,1717389239,12794.435537370002,106.68357729000127,54389.81504136 2024-06-03,04:34:01.000,155,11098264,-795,0,1717389240,12794.401855819997,106.66947903000255,54389.787092880004 2024-06-03,04:34:02.000,155,11098302,-795,0,1717389241,12794.455746300002,106.62718424999912,54389.7242088 2024-06-03,04:34:03.000,155,11098333,-795,0,1717389242,12794.374910580002,106.66947903000255,54389.66132472001 2024-06-03,04:34:04.000,155,11098353,-795,0,1717389243,12794.401855819997,106.63423337999848,54389.64735048 2024-06-03,04:34:05.000,155,11098284,-795,0,1717389244,12794.374910580002,106.67652816000191,54389.60542776 2024-06-03,04:34:06.000,155,11098305,-795,0,1717389245,12794.442273679997,106.66947903000255,54389.71722168 2024-06-03,04:34:07.000,155,11098327,-795,0,1717389246,12794.462482609997,106.69767554999999,54389.738183040005 2024-06-03,04:34:08.000,155,11098275,-795,0,1717389247,12794.482691539997,106.64128250999784,54389.808054240006 2024-06-03,04:34:09.000,155,11098268,-795,0,1717389248,12794.408592129992,106.64128250999784,54389.787092880004 2024-06-03,04:34:10.000,155,11098347,-795,0,1717389249,12794.388383199992,106.65538077000383,54389.67529896 2024-06-03,04:34:11.000,155,11098310,-795,0,1717389250,12794.408592129992,106.64833164000447,54389.71023456001 2024-06-03,04:34:12.000,155,11098289,-795,0,1717389251,12794.449009989992,106.63423337999848,54389.71722168 2024-06-03,04:34:13.000,155,11098322,-795,0,1717389252,12794.422064749997,106.66242990000319,54389.570492160005 2024-06-03,04:34:14.000,155,11098309,-795,0,1717389253,12794.408592129992,106.66947903000255,54389.70324744 2024-06-03,04:34:15.000,155,11098309,-795,0,1717389254,12794.449009989992,106.65538077000383,54389.71023456001 2024-06-03,04:34:16.000,155,11098313,-795,0,1717389255,12794.435537370002,106.66242990000319,54389.84997696001 2024-06-03,04:34:17.000,155,11098307,-795,0,1717389256,12794.435537370002,106.66242990000319,54389.75215728001 2024-06-03,04:34:18.000,155,11098304,-795,0,1717389257,12794.374910580002,106.65538077000383,54389.59844064 2024-06-03,04:34:19.000,155,11098339,-795,0,1717389258,12794.435537370002,106.64128250999784,54389.640363360006 2024-06-03,04:34:20.000,155,11098343,-795,0,1717389259,12794.496164160002,106.62718424999912,54389.81504136 2024-06-03,04:34:21.000,155,11098321,-795,0,1717389260,12794.502900469997,106.63423337999848,54389.787092880004 2024-06-03,04:34:22.000,155,11098327,-795,0,1717389261,12794.496164160002,106.66242990000319,54389.73119592001 2024-06-03,04:34:23.000,155,11098318,-795,0,1717389262,12794.509636779992,106.66242990000319,54389.8639512 2024-06-03,04:34:24.000,155,11098355,-795,0,1717389263,12794.536582020002,106.64128250999784,54389.83600272 2024-06-03,04:34:25.000,155,11098307,-795,0,1717389264,12794.462482609997,106.64833164000447,54389.77311864 2024-06-03,04:34:26.000,155,11098267,-795,0,1717389265,12794.489427849992,106.65538077000383,54389.78010576001 2024-06-03,04:34:27.000,155,11098298,-795,0,1717389266,12794.422064749997,106.65538077000383,54389.79408 2024-06-03,04:34:28.000,155,11098297,-755,0,1717389267,12794.388383199992,106.64833164000447,54389.71722168 2024-06-03,04:34:29.000,155,11098310,-795,0,1717389268,12794.442273679997,106.64128250999784,54389.74517016 2024-06-03,04:34:30.000,155,11098298,-795,0,1717389269,12794.395119510002,106.66947903000255,54389.77311864 2024-06-03,04:34:31.000,155,11098293,-795,0,1717389270,12794.415328440002,106.65538077000383,54389.8639512 2024-06-03,04:34:32.000,155,11098325,-795,0,1717389271,12794.469218919992,106.64833164000447,54389.88491256 2024-06-03,04:34:33.000,155,11098262,-795,0,1717389272,12794.449009989992,106.65538077000383,54389.82901560001 2024-06-03,04:34:34.000,155,11098311,-795,0,1717389273,12794.408592129992,106.64128250999784,54389.74517016 2024-06-03,04:34:35.000,155,11098330,-795,0,1717389274,12794.388383199992,106.66242990000319,54389.76613152 2024-06-03,04:34:36.000,155,11098374,-795,0,1717389275,12794.415328440002,106.65538077000383,54389.84997696001 2024-06-03,04:34:37.000,155,11098307,-795,0,1717389276,12794.354701650002,106.6130859900004,54389.79408 2024-06-03,04:34:38.000,155,11098306,-755,0,1717389277,12794.415328440002,106.66242990000319,54389.84997696001 2024-06-03,04:34:39.000,155,11098308,-795,0,1717389278,12794.361437959997,106.63423337999848,54389.79408 2024-06-03,04:34:40.000,155,11098314,-795,0,1717389279,12794.395119510002,106.63423337999848,54389.89888680001 2024-06-03,04:34:41.000,155,11098273,-795,0,1717389280,12794.374910580002,106.63423337999848,54389.856964080005 2024-06-03,04:34:42.000,155,11098304,-795,0,1717389281,12794.361437959997,106.60603686000104,54389.75215728001 2024-06-03,04:34:43.000,155,11098327,-795,0,1717389282,12794.300811169996,106.6130859900004,54389.68228608001 2024-06-03,04:34:44.000,155,11098319,-795,0,1717389283,12794.314283790001,106.59898773000168,54389.68228608001 2024-06-03,04:34:45.000,155,11098317,-795,0,1717389284,12794.327756409992,106.57079121000424,54389.6543376 2024-06-03,04:34:46.000,155,11098312,-795,0,1717389285,12794.368174269992,106.5778403400036,54389.76613152 2024-06-03,04:34:47.000,155,11098286,-795,0,1717389286,12794.354701650002,106.54964381999889,54389.87792544001 2024-06-03,04:34:48.000,155,11098269,-795,0,1717389287,12794.327756409992,106.5778403400036,54389.808054240006 2024-06-03,04:34:49.000,155,11098324,-795,0,1717389288,12794.246920689991,106.59898773000168,54389.70324744 2024-06-03,04:34:50.000,155,11098356,-795,0,1717389289,12794.260393309996,106.60603686000104,54389.77311864 2024-06-03,04:34:51.000,155,11098342,-795,0,1717389290,12794.280602239996,106.59898773000168,54389.84298984 2024-06-03,04:34:52.000,155,11098337,-795,0,1717389291,12794.260393309996,106.60603686000104,54389.856964080005 2024-06-03,04:34:53.000,155,11098304,-795,0,1717389292,12794.267129619991,106.6130859900004,54389.87093832 2024-06-03,04:34:54.000,155,11098338,-795,0,1717389293,12794.260393309996,106.6130859900004,54389.80106712001 2024-06-03,04:34:55.000,155,11098299,-795,0,1717389294,12794.213239140001,106.6130859900004,54389.87792544001 2024-06-03,04:34:56.000,155,11098342,-795,0,1717389295,12794.240184379996,106.59898773000168,54389.96177088 2024-06-03,04:34:57.000,155,11098328,-795,0,1717389296,12794.240184379996,106.62013511999976,54389.9338224 2024-06-03,04:34:58.000,155,11098306,-795,0,1717389297,12794.219975449996,106.6130859900004,54389.89189968 2024-06-03,04:34:59.000,155,11098360,-795,0,1717389298,12794.166084969991,106.59898773000168,54389.856964080005 2024-06-03,04:35:00.000,155,11098314,-795,0,1717389299,12794.139139729996,106.59898773000168,54389.78010576001 2024-06-03,04:35:01.000,155,11098317,-795,0,1717389300,12794.19303021,106.59193860000232,54389.954783760004 2024-06-03,04:35:02.000,155,11098303,-795,0,1717389301,12794.219975449996,106.60603686000104,54390.0036936 2024-06-03,04:35:03.000,155,11098308,-795,0,1717389302,12794.246920689991,106.54964381999889,54389.99670648001 2024-06-03,04:35:04.000,155,11098329,-795,0,1717389303,12794.199766519996,106.5778403400036,54389.81504136 2024-06-03,04:35:05.000,155,11098345,-795,0,1717389304,12794.179557589996,106.50029991000338,54389.91286104 2024-06-03,04:35:06.000,155,11098316,-795,0,1717389305,12794.179557589996,106.50734904000274,54389.787092880004 2024-06-03,04:35:07.000,155,11098317,-795,0,1717389306,12794.13240342,106.43685774000187,54389.78010576001 2024-06-03,04:35:08.000,155,11098307,-795,0,1717389307,12793.99094091,106.48620165000466,54389.63337624001 2024-06-03,04:35:09.000,155,11098314,-795,0,1717389308,12793.92357780999,106.53554556000017,54389.6543376 2024-06-03,04:35:10.000,155,11098363,-795,0,1717389309,12794.017886149995,106.58488947000296,54389.84298984 2024-06-03,04:35:11.000,155,11098324,-795,0,1717389310,12794.03135877,106.59193860000232,54389.94779664001 2024-06-03,04:35:12.000,155,11098311,-795,0,1717389311,12794.078512939996,106.56374208000489,54390.01068072 2024-06-03,04:35:13.000,155,11098296,-795,0,1717389312,12794.058304009995,106.56374208000489,54390.0036936 2024-06-03,04:35:14.000,155,11098293,-795,0,1717389313,12794.00441352999,106.59193860000232,54389.9338224 2024-06-03,04:35:15.000,155,11098305,-795,0,1717389314,12793.957259359995,106.52144730000146,54389.905873920005 2024-06-03,04:35:16.000,155,11098291,-795,0,1717389315,12793.93031412,106.54964381999889,54389.76613152 2024-06-03,04:35:17.000,155,11098301,-795,0,1717389316,12793.98420459999,106.52144730000146,54390.04561632001 2024-06-03,04:35:18.000,155,11098311,-795,0,1717389317,12793.97073198,106.50734904000274,54390.01068072 2024-06-03,04:35:19.000,155,11098332,-795,0,1717389318,12793.95052305,106.53554556000017,54389.89189968 2024-06-03,04:35:20.000,155,11098276,-795,0,1717389319,12793.997677219995,106.54259468999953,54390.04561632001 2024-06-03,04:35:21.000,155,11098288,-795,0,1717389320,12793.98420459999,106.50734904000274,54389.954783760004 2024-06-03,04:35:22.000,155,11098329,-795,0,1717389321,12793.92357780999,106.52849643000081,54389.88491256 2024-06-03,04:35:23.000,155,11098361,-795,0,1717389322,12793.96399566999,106.48620165000466,54390.0386292 2024-06-03,04:35:24.000,155,11098305,-795,0,1717389323,12793.90336887999,106.53554556000017,54389.926835280006 2024-06-03,04:35:25.000,155,11098297,-795,0,1717389324,12793.93031412,106.5143981700021,54389.98971936 2024-06-03,04:35:26.000,155,11098337,-795,0,1717389325,12793.937050429995,106.54964381999889,54390.01766784001 2024-06-03,04:35:27.000,155,11098283,-795,0,1717389326,12793.99094091,106.54259468999953,54390.15741024 2024-06-03,04:35:28.000,155,11098262,-795,0,1717389327,12793.957259359995,106.54259468999953,54390.13644888001 2024-06-03,04:35:29.000,155,11098288,-795,0,1717389328,12793.957259359995,106.55669294999825,54390.04561632001 2024-06-03,04:35:30.000,155,11098286,-795,0,1717389329,12793.957259359995,106.56374208000489,54390.06657768001 2024-06-03,04:35:31.000,155,11098321,-795,0,1717389330,12793.97073198,106.54259468999953,54390.05260344 2024-06-03,04:35:32.000,155,11098351,-795,0,1717389331,12793.937050429995,106.55669294999825,54389.96177088 2024-06-03,04:35:33.000,155,11098339,-795,0,1717389332,12793.97073198,106.54964381999889,54390.15042312 2024-06-03,04:35:34.000,155,11098333,-795,0,1717389333,12793.93031412,106.57079121000424,54390.094526160006 2024-06-03,04:35:35.000,155,11098319,-795,0,1717389334,12793.876423639995,106.52144730000146,54390.15741024 2024-06-03,04:35:36.000,155,11098317,-795,0,1717389335,12793.957259359995,106.55669294999825,54390.20632008 2024-06-03,04:35:37.000,155,11098278,-795,0,1717389336,12793.937050429995,106.50029991000338,54390.192345840005 2024-06-03,04:35:38.000,155,11098303,-795,0,1717389337,12793.916841499995,106.54964381999889,54390.10151328 2024-06-03,04:35:39.000,155,11098308,-795,0,1717389338,12793.876423639995,106.54964381999889,54390.06657768001 2024-06-03,04:35:40.000,155,11098314,-795,0,1717389339,12793.856214709995,106.54964381999889,54390.01068072 2024-06-03,04:35:41.000,155,11098308,-795,0,1717389340,12793.916841499995,106.52144730000146,54390.10151328 2024-06-03,04:35:42.000,155,11098318,-795,0,1717389341,12793.88989626,106.55669294999825,54390.1783716 2024-06-03,04:35:43.000,155,11098301,-795,0,1717389342,12793.93031412,106.52849643000081,54390.15042312 2024-06-03,04:35:44.000,155,11098322,-795,0,1717389343,12793.88989626,106.54259468999953,54390.17138448 2024-06-03,04:35:45.000,155,11098300,-795,0,1717389344,12793.86295101999,106.52144730000146,54390.0386292 2024-06-03,04:35:46.000,155,11098288,-795,0,1717389345,12793.856214709995,106.52849643000081,54390.12946176 2024-06-03,04:35:47.000,155,11098276,-795,0,1717389346,12793.88315994999,106.50029991000338,54390.19933296 2024-06-03,04:35:48.000,155,11098305,-795,0,1717389347,12793.82253315999,106.48620165000466,54390.15042312 2024-06-03,04:35:49.000,155,11098347,-795,0,1717389348,12793.775378989994,106.5143981700021,54390.094526160006 2024-06-03,04:35:50.000,155,11098293,-795,0,1717389349,12793.734961129994,106.5143981700021,54389.98971936 2024-06-03,04:35:51.000,155,11098362,-795,0,1717389350,12793.76190636999,106.52849643000081,54390.1085004 2024-06-03,04:35:52.000,155,11098332,-795,0,1717389351,12793.8494784,106.52849643000081,54390.21330720001 2024-06-03,04:35:53.000,155,11098339,-795,0,1717389352,12793.815796849995,106.54964381999889,54390.18535872001 2024-06-03,04:35:54.000,155,11098253,-795,0,1717389353,12793.74843375,106.50734904000274,54390.01766784001 2024-06-03,04:35:55.000,155,11098319,-795,0,1717389354,12793.734961129994,106.48620165000466,54390.05260344 2024-06-03,04:35:56.000,155,11098306,-795,0,1717389355,12793.74843375,106.4650542599993,54390.094526160006 2024-06-03,04:35:57.000,155,11098281,-795,0,1717389356,12793.734961129994,106.47915251999802,54390.16439736001 2024-06-03,04:35:58.000,155,11098317,-795,0,1717389357,12793.674334339994,106.47915251999802,54390.13644888001 2024-06-03,04:35:59.000,155,11098265,-795,0,1717389358,12793.633916479994,106.45800512999995,54390.08055192 2024-06-03,04:36:00.000,155,11098309,-795,0,1717389359,12793.674334339994,106.50029991000338,54390.26221704001 2024-06-03,04:36:01.000,155,11098264,-795,0,1717389360,12793.667598029999,106.47210338999867,54390.20632008 2024-06-03,04:36:02.000,155,11098296,-715,0,1717389361,12793.687806959999,106.4650542599993,54390.15042312 2024-06-03,04:36:03.000,155,11098311,-795,0,1717389362,12793.674334339994,106.50029991000338,54390.17138448 2024-06-03,04:36:04.000,155,11098266,-795,0,1717389363,12793.633916479994,106.50029991000338,54390.024654960005 2024-06-03,04:36:05.000,155,11098292,-795,0,1717389364,12793.620443859989,106.49325078000402,54390.01766784001 2024-06-03,04:36:06.000,155,11098330,-795,0,1717389365,12793.613707549994,106.45800512999995,54390.29715264 2024-06-03,04:36:07.000,155,11098326,-795,0,1717389366,12793.606971239999,106.47210338999867,54390.28317840001 2024-06-03,04:36:08.000,155,11098266,-795,0,1717389367,12793.600234929989,106.47915251999802,54390.241255680005 2024-06-03,04:36:09.000,155,11098267,-795,0,1717389368,12793.553080759993,106.45800512999995,54390.10151328 2024-06-03,04:36:10.000,155,11098255,-795,0,1717389369,12793.532871829993,106.45800512999995,54390.17138448 2024-06-03,04:36:11.000,155,11098292,-795,0,1717389370,12793.526135519998,106.44390687000123,54390.18535872001 2024-06-03,04:36:12.000,155,11098335,-795,0,1717389371,12793.526135519998,106.42275948000315,54390.13644888001 2024-06-03,04:36:23.000,155,11098307,-795,0,1717389382,12793.391409319993,106.3311207900042,54390.22029432 2024-06-03,04:36:24.000,155,11098280,-795,0,1717389383,12793.317309910002,106.34521905000292,54390.25522992001 2024-06-03,04:36:25.000,155,11098272,-795,0,1717389384,12793.303837289997,106.33816992000357,54390.10151328 2024-06-03,04:36:26.000,155,11098272,-795,0,1717389385,12793.337518840002,106.31702252999821,54390.20632008 2024-06-03,04:36:27.000,155,11098310,-795,0,1717389386,12793.297100980002,106.32407166000485,54390.17138448 2024-06-03,04:36:28.000,155,11098284,-795,0,1717389387,12793.317309910002,106.3029242699995,54390.2482428 2024-06-03,04:36:29.000,155,11098307,-795,0,1717389388,12793.196056330002,106.31702252999821,54390.073564800005 2024-06-03,04:36:30.000,155,11098341,-795,0,1717389389,12793.243210499997,106.28177688000142,54390.15741024 2024-06-03,04:36:31.000,155,11098350,-795,0,1717389390,12793.290364669992,106.27472775000206,54390.32510112 2024-06-03,04:36:32.000,155,11098329,-795,0,1717389391,12793.324046219997,106.3029242699995,54390.33208824001 2024-06-03,04:36:33.000,155,11098274,-795,0,1717389392,12793.209528949992,106.28177688000142,54390.05260344 2024-06-03,04:36:34.000,155,11098327,-795,0,1717389393,12793.175847400002,106.24653123000462,54390.1783716 2024-06-03,04:36:35.000,155,11098283,-795,0,1717389394,12793.169111089992,106.2676786200027,54390.1783716 2024-06-03,04:36:36.000,155,11098328,-795,0,1717389395,12793.189320019992,106.26062949000334,54390.23426856001 2024-06-03,04:36:37.000,155,11098279,-795,0,1717389396,12793.196056330002,106.25358036000398,54390.15042312 2024-06-03,04:36:38.000,155,11098342,-795,0,1717389397,12793.162374779997,106.22538383999927,54390.19933296 2024-06-03,04:36:39.000,155,11098331,-795,0,1717389398,12793.209528949992,106.17603993000375,54390.23426856001 2024-06-03,04:36:40.000,155,11098269,-795,0,1717389399,12793.223001569997,106.21833470999991,54390.27619128 2024-06-03,04:36:41.000,155,11098267,-795,0,1717389400,12793.209528949992,106.21128558000055,54390.290165520004 2024-06-03,04:36:42.000,155,11098352,-795,0,1717389401,12793.189320019992,106.17603993000375,54390.26221704001 2024-06-03,04:36:43.000,155,11098263,-795,0,1717389402,12793.162374779997,106.19718732000183,54390.2482428 2024-06-03,04:36:44.000,155,11098287,-795,0,1717389403,12793.189320019992,106.18308906000311,54390.2482428 2024-06-03,04:36:45.000,155,11098309,-795,0,1717389404,12793.135429540001,106.20423645000119,54390.17138448 2024-06-03,04:36:46.000,155,11098304,-795,0,1717389405,12793.229737879992,106.14784340999904,54390.39497232 2024-06-03,04:36:47.000,155,11098311,-795,0,1717389406,12793.216265260002,106.13374515000032,54390.360036720005 2024-06-03,04:36:48.000,155,11098357,-795,0,1717389407,12793.189320019992,106.16194166999776,54390.318114 2024-06-03,04:36:49.000,155,11098234,-795,0,1717389408,12793.148902159992,106.14079427999968,54390.29715264 2024-06-03,04:36:50.000,155,11098352,-795,0,1717389409,12793.142165849997,106.14784340999904,54390.18535872001 2024-06-03,04:36:51.000,155,11098326,-795,0,1717389410,12793.081539059996,106.18308906000311,54390.143436000006 2024-06-03,04:36:52.000,155,11098313,-795,0,1717389411,12793.115220610001,106.14079427999968,54390.22029432 2024-06-03,04:36:53.000,155,11098307,-795,0,1717389412,12793.074802750001,106.1196468900016,54390.32510112 2024-06-03,04:36:54.000,155,11098352,-795,0,1717389413,12793.068066439992,106.09849950000353,54390.23426856001 2024-06-03,04:36:55.000,155,11098320,-795,0,1717389414,12793.101747989997,106.0562047200001,54390.192345840005 2024-06-03,04:36:56.000,155,11098279,-795,0,1717389415,12793.121956919997,106.02800820000266,54390.30413976001 2024-06-03,04:36:57.000,155,11098291,-795,0,1717389416,12793.115220610001,106.04915559000074,54390.25522992001 2024-06-03,04:36:58.000,155,11098289,-795,0,1717389417,12793.095011680001,105.99981167999795,54390.11548752001 2024-06-03,04:36:59.000,155,11098279,-795,0,1717389418,12793.054593820001,105.96456603000115,54390.0386292 2024-06-03,04:37:00.000,155,11098364,-795,0,1717389419,12793.148902159992,105.95046777000243,54389.9338224 2024-06-03,04:37:02.000,155,11098288,-795,0,1717389420,12793.216265260002,106.0209590700033,54390.04561632001 2024-06-03,04:37:03.000,155,11098275,-795,0,1717389421,12793.175847400002,106.08440124000481,54390.122474640004 2024-06-03,04:37:04.000,155,11098319,-795,0,1717389422,12793.095011680001,106.09145037000417,54390.11548752001 2024-06-03,04:37:05.000,155,11098301,-795,0,1717389423,12793.034384890001,106.09145037000417,54390.19933296 2024-06-03,04:37:06.000,155,11098279,-795,0,1717389424,12792.960285479996,106.07030297999881,54390.15741024 2024-06-03,04:37:07.000,155,11098225,-795,0,1717389425,12792.980494409996,106.04915559000074,54390.21330720001 2024-06-03,04:37:08.000,155,11098326,-795,0,1717389426,12792.946812859991,106.04915559000074,54390.20632008 2024-06-03,04:37:09.000,155,11098278,-795,0,1717389427,12792.960285479996,106.04210646000138,54390.28317840001 2024-06-03,04:37:10.000,155,11098322,-795,0,1717389428,12792.88618606999,106.07735210999817,54390.19933296 2024-06-03,04:37:11.000,155,11098328,-795,0,1717389429,12792.87271345,106.04915559000074,54390.25522992001 2024-06-03,04:37:12.000,155,11098327,-795,0,1717389430,12792.93334024,106.0209590700033,54390.33907536 2024-06-03,04:37:13.000,155,11098312,-795,0,1717389431,12792.91313131,106.00686081000458,54390.37401096 2024-06-03,04:37:14.000,155,11098344,-795,0,1717389432,12792.899658689996,106.04210646000138,54390.32510112 2024-06-03,04:37:15.000,155,11098351,-795,0,1717389433,12792.80535034999,106.0562047200001,54390.15042312 2024-06-03,04:37:16.000,155,11098235,-795,0,1717389434,12792.798614039995,106.07735210999817,54390.19933296 2024-06-03,04:37:17.000,155,11098310,-795,0,1717389435,12792.81208666,106.0562047200001,54390.12946176 2024-06-03,04:37:18.000,155,11098330,-795,0,1717389436,12792.83229559,106.0562047200001,54390.35304960001 2024-06-03,04:37:19.000,155,11098297,-795,0,1717389437,12792.74472355999,106.06325384999946,54390.19933296 2024-06-03,04:37:20.000,155,11098310,-795,0,1717389438,12792.879449759996,106.03505733000202,54390.28317840001 2024-06-03,04:37:21.000,155,11098268,-795,0,1717389440,12792.839031899995,106.04210646000138,54390.27619128 2024-06-03,04:37:22.000,155,11098299,-795,0,1717389441,12792.798614039995,106.0562047200001,54390.18535872001 2024-06-03,04:37:23.000,155,11098283,-795,0,1717389442,12792.78514141999,106.07030297999881,54390.241255680005 2024-06-03,04:37:24.000,155,11098315,-795,0,1717389443,12792.798614039995,106.0562047200001,54390.29715264 2024-06-03,04:37:25.000,155,11098300,-795,0,1717389444,12792.73125094,106.0562047200001,54390.192345840005 2024-06-03,04:37:26.000,155,11098318,-795,0,1717389445,12792.7716688,106.04915559000074,54390.2482428 2024-06-03,04:37:27.000,155,11098285,-795,0,1717389446,12792.80535034999,106.07735210999817,54390.360036720005 2024-06-03,04:37:28.000,155,11098292,-795,0,1717389447,12792.81208666,106.07030297999881,54390.3879852 2024-06-03,04:37:29.000,155,11098281,-795,0,1717389448,12792.798614039995,106.07030297999881,54390.36702384 2024-06-03,04:37:30.000,155,11098284,-795,0,1717389449,12792.758196179995,106.04915559000074,54390.15741024 2024-06-03,04:37:31.000,155,11098342,-795,0,1717389450,12792.78514141999,106.04915559000074,54390.23426856001 2024-06-03,04:37:32.000,155,11098306,-795,0,1717389451,12792.737987249995,106.04210646000138,54390.23426856001 2024-06-03,04:37:33.000,155,11098305,-795,0,1717389452,12792.737987249995,106.06325384999946,54390.16439736001 2024-06-03,04:37:34.000,155,11098315,-795,0,1717389453,12792.737987249995,106.07030297999881,54390.26920416 2024-06-03,04:37:35.000,155,11098299,-795,0,1717389454,12792.74472355999,106.07030297999881,54390.20632008 2024-06-03,04:37:36.000,155,11098313,-795,0,1717389455,12792.75145987,106.06325384999946,54390.20632008 2024-06-03,04:37:37.000,155,11098315,-795,0,1717389456,12792.778405109995,106.0562047200001,54390.34606248 2024-06-03,04:37:38.000,155,11098277,-795,0,1717389457,12792.737987249995,106.04915559000074,54390.290165520004 2024-06-03,04:37:39.000,155,11098324,-795,0,1717389458,12792.75145987,106.0562047200001,54390.192345840005 2024-06-03,04:37:40.000,155,11098339,-795,0,1717389459,12792.657151529995,106.08440124000481,54390.15741024 2024-06-03,04:37:41.000,155,11098307,-795,0,1717389460,12792.67062415,106.06325384999946,54390.21330720001 2024-06-03,04:37:42.000,155,11098305,-795,0,1717389461,12792.65041522,106.11259776000225,54390.13644888001 2024-06-03,04:37:43.000,155,11098282,-795,0,1717389462,12792.737987249995,106.07030297999881,54390.34606248 2024-06-03,04:37:44.000,155,11098318,-795,0,1717389463,12792.71104201,106.07735210999817,54390.26221704001 2024-06-03,04:37:45.000,155,11098307,-795,0,1717389464,12792.778405109995,106.07030297999881,54390.2482428 2024-06-03,04:37:46.000,155,11098262,-795,0,1717389465,12792.616733669995,106.12669602000096,54390.17138448 2024-06-03,04:37:47.000,155,11098260,-795,0,1717389466,12792.65041522,106.09145037000417,54390.22029432 2024-06-03,04:37:48.000,155,11098325,-795,0,1717389467,12792.67062415,106.12669602000096,54390.22728144 2024-06-03,04:37:49.000,155,11098302,-795,0,1717389468,12792.67062415,106.07735210999817,54390.28317840001 2024-06-03,04:37:50.000,155,11098317,-795,0,1717389469,12792.62346997999,106.09849950000353,54390.18535872001 2024-06-03,04:37:51.000,155,11098294,-795,0,1717389470,12792.616733669995,106.09849950000353,54390.12946176 2024-06-03,04:37:52.000,155,11098289,-795,0,1717389471,12792.67062415,106.07030297999881,54390.26221704001 2024-06-03,04:37:53.000,155,11098322,-795,0,1717389472,12792.697569389995,106.08440124000481,54390.26920416 2024-06-03,04:37:54.000,155,11098276,-795,0,1717389473,12792.66388783999,106.12669602000096,54390.13644888001 2024-06-03,04:37:55.000,155,11098352,-795,0,1717389474,12792.58305211999,106.07735210999817,54390.0386292 2024-06-03,04:37:56.000,155,11098305,-795,0,1717389475,12792.54937057,106.07030297999881,54390.11548752001 2024-06-03,04:37:57.000,155,11098304,-795,0,1717389476,12792.63020629,106.07735210999817,54390.15042312 2024-06-03,04:37:58.000,155,11098350,-795,0,1717389477,12792.63020629,106.11259776000225,54390.23426856001 2024-06-03,04:37:59.000,155,11098349,-795,0,1717389478,12792.697569389995,106.07735210999817,54390.32510112 2024-06-03,04:38:00.000,155,11098291,-795,0,1717389479,12792.62346997999,106.12669602000096,54390.23426856001 2024-06-03,04:38:01.000,155,11098299,-795,0,1717389480,12792.63020629,106.11259776000225,54390.13644888001 2024-06-03,04:38:02.000,155,11098285,-795,0,1717389481,12792.60999736,106.06325384999946,54390.26221704001 2024-06-03,04:38:03.000,155,11098305,-795,0,1717389482,12792.64367890999,106.0562047200001,54390.192345840005 2024-06-03,04:38:04.000,155,11098326,-795,0,1717389483,12792.63020629,106.10554863000289,54390.1085004 2024-06-03,04:38:05.000,155,11098319,-795,0,1717389484,12792.60326104999,106.03505733000202,54390.11548752001 2024-06-03,04:38:06.000,155,11098333,-795,0,1717389485,12792.54937057,106.07030297999881,54390.094526160006 2024-06-03,04:38:07.000,155,11098272,-795,0,1717389486,12792.63020629,106.04210646000138,54390.22029432 2024-06-03,04:38:08.000,155,11098318,-795,0,1717389487,12792.596524739994,106.04915559000074,54390.23426856001 2024-06-03,04:38:09.000,155,11098293,-795,0,1717389488,12792.636942599995,106.02800820000266,54390.2482428 2024-06-03,04:38:10.000,155,11098287,-795,0,1717389489,12792.556106879994,106.04915559000074,54390.05959056 2024-06-03,04:38:11.000,155,11098301,-795,0,1717389490,12792.60326104999,105.99981167999795,54390.1085004 2024-06-03,04:38:12.000,155,11098285,-795,0,1717389491,12792.535897949994,106.0209590700033,54390.15741024 2024-06-03,04:38:13.000,155,11098318,-795,0,1717389492,12792.5695795,105.96456603000115,54390.11548752001 2024-06-03,04:38:14.000,155,11098303,-795,0,1717389493,12792.576315809994,106.0209590700033,54390.15042312 2024-06-03,04:38:15.000,155,11098333,-795,0,1717389494,12792.56284318999,105.98571341999923,54390.1085004 2024-06-03,04:38:16.000,155,11098319,-795,0,1717389495,12792.50221639999,105.96456603000115,54390.094526160006 2024-06-03,04:38:17.000,155,11098295,-795,0,1717389496,12792.62346997999,105.96456603000115,54390.15741024 2024-06-03,04:38:18.000,155,11098288,-795,0,1717389497,12792.60326104999,105.98571341999923,54390.08753904001 2024-06-03,04:38:19.000,155,11098293,-795,0,1717389498,12792.58305211999,105.908172989999,54390.1085004 2024-06-03,04:38:20.000,155,11098345,-795,0,1717389499,12792.428116989999,105.96456603000115,54389.954783760004 2024-06-03,04:38:21.000,155,11098319,-795,0,1717389500,12792.52242532999,105.92227124999772,54390.04561632001 2024-06-03,04:38:22.000,155,11098334,-795,0,1717389501,12792.50221639999,105.94341864000307,54390.05260344 2024-06-03,04:38:23.000,155,11098308,-795,0,1717389502,12792.54937057,105.93636951000371,54390.15741024 2024-06-03,04:38:24.000,155,11098341,-795,0,1717389503,12792.52242532999,105.92227124999772,54390.15042312 2024-06-03,04:38:25.000,155,11098295,-795,0,1717389504,12792.5695795,105.94341864000307,54390.073564800005 2024-06-03,04:38:26.000,155,11098303,-795,0,1717389505,12792.48200746999,105.97161516000051,54389.99670648001 2024-06-03,04:38:27.000,155,11098299,-795,0,1717389506,12792.52242532999,105.93636951000371,54390.05959056 2024-06-03,04:38:28.000,155,11098296,-795,0,1717389507,12792.495480089994,105.95751690000179,54390.04561632001 2024-06-03,04:38:29.000,155,11098307,-795,0,1717389508,12792.529161639999,105.92932038000436,54390.073564800005 2024-06-03,04:38:30.000,155,11098289,-795,0,1717389509,12792.495480089994,105.95046777000243,54389.98971936 2024-06-03,04:38:31.000,155,11098304,-795,0,1717389510,12792.495480089994,105.95751690000179,54390.01766784001 2024-06-03,04:38:32.000,155,11098284,-795,0,1717389511,12792.556106879994,105.92227124999772,54390.10151328 2024-06-03,04:38:33.000,155,11098313,-795,0,1717389512,12792.56284318999,105.90112385999964,54390.094526160006 2024-06-03,04:38:34.000,155,11098300,-795,0,1717389513,12792.495480089994,105.96456603000115,54389.91286104 2024-06-03,04:38:35.000,155,11098324,-795,0,1717389514,12792.46179853999,105.91522211999836,54389.82901560001 2024-06-03,04:38:36.000,155,11098239,-795,0,1717389515,12792.455062229994,105.92932038000436,54389.91286104 2024-06-03,04:38:37.000,155,11098306,-795,0,1717389516,12792.54937057,105.91522211999836,54389.926835280006 2024-06-03,04:38:38.000,155,11098301,-795,0,1717389517,12792.5695795,105.92227124999772,54390.01068072 2024-06-03,04:38:39.000,155,11098320,-795,0,1717389518,12792.54937057,105.91522211999836,54389.94080952 2024-06-03,04:38:40.000,155,11098343,-795,0,1717389519,12792.576315809994,105.91522211999836,54389.91286104 2024-06-03,04:38:41.000,155,11098285,-795,0,1717389520,12792.64367890999,105.93636951000371,54389.975745120006 2024-06-03,04:38:42.000,155,11098312,-795,0,1717389521,12792.58305211999,105.89407473000028,54389.975745120006 2024-06-03,04:38:43.000,155,11098336,-795,0,1717389522,12792.63020629,105.91522211999836,54389.94080952 2024-06-03,04:38:44.000,155,11098300,-795,0,1717389523,12792.556106879994,105.908172989999,54389.94080952 2024-06-03,04:38:45.000,155,11098347,-795,0,1717389524,12792.58305211999,105.908172989999,54389.89189968 2024-06-03,04:38:46.000,155,11098298,-795,0,1717389525,12792.54937057,105.92227124999772,54389.91984816001 2024-06-03,04:38:47.000,155,11098321,-795,0,1717389526,12792.62346997999,105.91522211999836,54389.954783760004 2024-06-03,04:38:48.000,155,11098295,-795,0,1717389527,12792.64367890999,105.93636951000371,54390.05959056 2024-06-03,04:38:49.000,155,11098319,-795,0,1717389528,12792.63020629,105.95751690000179,54390.0386292 2024-06-03,04:38:50.000,155,11098305,-795,0,1717389529,12792.556106879994,105.92932038000436,54389.91984816001 2024-06-03,04:38:51.000,155,11098288,-795,0,1717389530,12792.60999736,105.92932038000436,54389.94779664001 2024-06-03,04:38:52.000,155,11098284,-795,0,1717389531,12792.60999736,105.95751690000179,54389.926835280006 2024-06-03,04:38:53.000,155,11098285,-795,0,1717389532,12792.65041522,105.92227124999772,54389.905873920005 2024-06-03,04:38:54.000,155,11098309,-795,0,1717389533,12792.64367890999,105.95046777000243,54389.94080952 2024-06-03,04:38:55.000,155,11098310,-795,0,1717389534,12792.616733669995,105.95751690000179,54389.89189968 2024-06-03,04:38:56.000,155,11098338,-795,0,1717389535,12792.63020629,105.908172989999,54389.8639512 2024-06-03,04:38:57.000,155,11098299,-795,0,1717389536,12792.66388783999,105.93636951000371,54390.0386292 2024-06-03,04:38:58.000,155,11098306,-795,0,1717389537,12792.64367890999,105.94341864000307,54389.96177088 2024-06-03,04:38:59.000,155,11098364,-795,0,1717389538,12792.657151529995,105.95751690000179,54389.89888680001 2024-06-03,04:39:00.000,155,11098301,-795,0,1717389539,12792.5695795,105.97161516000051,54389.738183040005 2024-06-03,04:39:01.000,155,11098318,-795,0,1717389540,12792.596524739994,105.93636951000371,54389.78010576001 2024-06-03,04:39:02.000,155,11098345,-795,0,1717389541,12792.65041522,105.96456603000115,54389.905873920005 2024-06-03,04:39:03.000,155,11098333,-795,0,1717389542,12792.70430569999,105.99276254999859,54389.9338224 2024-06-03,04:39:04.000,155,11098359,-795,0,1717389543,12792.657151529995,105.95751690000179,54389.926835280006 2024-06-03,04:39:05.000,155,11098346,-795,0,1717389544,12792.71104201,105.97866428999987,54389.94779664001 2024-06-03,04:39:06.000,155,11098360,-795,0,1717389545,12792.636942599995,105.97161516000051,54389.87792544001 2024-06-03,04:39:07.000,155,11098358,-795,0,1717389546,12792.677360459995,105.97866428999987,54389.8639512 2024-06-03,04:39:08.000,155,11098341,-795,0,1717389547,12792.697569389995,105.99276254999859,54389.926835280006 2024-06-03,04:39:09.000,155,11098301,-795,0,1717389548,12792.70430569999,105.99276254999859,54389.905873920005 2024-06-03,04:39:10.000,155,11098324,-795,0,1717389549,12792.68409676999,106.00686081000458,54389.787092880004 2024-06-03,04:39:11.000,155,11098321,-795,0,1717389550,12792.758196179995,106.0209590700033,54389.856964080005 2024-06-03,04:39:12.000,155,11098310,-795,0,1717389551,12792.76493248999,105.99981167999795,54389.99670648001 2024-06-03,04:39:13.000,155,11098316,-795,0,1717389552,12792.79187773,106.00686081000458,54389.91984816001 2024-06-03,04:39:14.000,155,11098321,-795,0,1717389553,12792.798614039995,106.01390994000394,54389.954783760004 2024-06-03,04:39:15.000,155,11098313,-795,0,1717389554,12792.737987249995,106.07030297999881,54389.73119592001 2024-06-03,04:39:16.000,155,11098310,-795,0,1717389555,12792.717778319995,106.04210646000138,54389.77311864 2024-06-03,04:39:17.000,155,11098346,-795,0,1717389556,12792.74472355999,106.0562047200001,54389.84298984 2024-06-03,04:39:18.000,155,11098301,-795,0,1717389557,12792.81208666,106.04915559000074,54389.91286104 2024-06-03,04:39:19.000,155,11098307,-795,0,1717389558,12792.758196179995,106.07735210999817,54389.78010576001 2024-06-03,04:39:20.000,155,11098352,-795,0,1717389559,12792.81208666,106.03505733000202,54389.8639512 2024-06-03,04:39:21.000,155,11098315,-795,0,1717389560,12792.737987249995,106.09849950000353,54389.82901560001 2024-06-03,04:39:22.000,155,11098329,-795,0,1717389561,12792.87271345,106.07030297999881,54389.926835280006 2024-06-03,04:39:23.000,155,11098318,-795,0,1717389562,12792.80535034999,106.07030297999881,54389.89189968 2024-06-03,04:39:24.000,155,11098293,-795,0,1717389563,12792.84576820999,106.09849950000353,54389.9338224 2024-06-03,04:39:25.000,155,11098291,-795,0,1717389564,12792.83229559,106.09145037000417,54389.8639512 2024-06-03,04:39:26.000,155,11098311,-795,0,1717389565,12792.859240829996,106.07030297999881,54389.84298984 2024-06-03,04:39:27.000,155,11098321,-795,0,1717389566,12792.95354917,106.07735210999817,54389.96177088 2024-06-03,04:39:28.000,155,11098305,-795,0,1717389567,12792.946812859991,106.09849950000353,54389.98273224 2024-06-03,04:39:29.000,155,11098309,-795,0,1717389568,12792.946812859991,106.10554863000289,54389.926835280006 2024-06-03,04:39:30.000,155,11098289,-795,0,1717389569,12792.93334024,106.09145037000417,54389.91286104 2024-06-03,04:39:31.000,155,11098306,-795,0,1717389570,12792.86597713999,106.10554863000289,54389.808054240006 2024-06-03,04:39:32.000,155,11098301,-795,0,1717389571,12792.926603929991,106.09849950000353,54389.84298984 2024-06-03,04:39:33.000,155,11098295,-795,0,1717389572,12792.967021789991,106.11259776000225,54389.9338224 2024-06-03,04:39:34.000,155,11098355,-795,0,1717389573,12792.940076549996,106.09849950000353,54389.8639512 2024-06-03,04:39:35.000,155,11098312,-795,0,1717389574,12792.960285479996,106.12669602000096,54389.84298984 2024-06-03,04:39:36.000,155,11098310,-795,0,1717389575,12792.93334024,106.10554863000289,54389.808054240006 2024-06-03,04:39:37.000,155,11098297,-795,0,1717389576,12792.987230719991,106.16194166999776,54389.87792544001 2024-06-03,04:39:38.000,155,11098255,-795,0,1717389577,12793.027648579991,106.09849950000353,54389.954783760004 2024-06-03,04:39:39.000,155,11098319,-795,0,1717389578,12792.980494409996,106.1196468900016,54389.856964080005 2024-06-03,04:39:40.000,155,11098331,-795,0,1717389579,12793.041121199996,106.09849950000353,54389.96875800001 2024-06-03,04:39:41.000,155,11098300,-795,0,1717389580,12793.000703339996,106.09849950000353,54389.91984816001 2024-06-03,04:39:42.000,155,11098275,-795,0,1717389581,12792.993967030001,106.11259776000225,54389.79408 2024-06-03,04:39:43.000,155,11098296,-795,0,1717389582,12793.034384890001,106.11259776000225,54389.856964080005 2024-06-03,04:39:44.000,155,11098295,-795,0,1717389583,12793.061330129996,106.07735210999817,54389.96177088 2024-06-03,04:39:45.000,155,11098282,-795,0,1717389584,12793.034384890001,106.11259776000225,54389.8639512 2024-06-03,04:39:46.000,155,11098279,-795,0,1717389585,12793.020912269996,106.10554863000289,54389.81504136 2024-06-03,04:39:47.000,155,11098286,-795,0,1717389586,12793.014175960001,106.09849950000353,54389.83600272 2024-06-03,04:39:48.000,155,11098310,-795,0,1717389587,12793.061330129996,106.09145037000417,54389.926835280006 2024-06-03,04:39:49.000,155,11098329,-795,0,1717389588,12793.054593820001,106.09145037000417,54389.8639512 2024-06-03,04:39:50.000,155,11098301,-795,0,1717389589,12792.987230719991,106.08440124000481,54389.76613152 2024-06-03,04:39:51.000,155,11098316,-795,0,1717389590,12792.987230719991,106.11259776000225,54389.77311864 2024-06-03,04:39:52.000,155,11098302,-795,0,1717389591,12793.088275369992,106.11259776000225,54390.024654960005 2024-06-03,04:39:53.000,155,11098317,-795,0,1717389592,12793.108484299992,106.1196468900016,54390.0036936 2024-06-03,04:39:54.000,155,11098280,-795,0,1717389593,12793.054593820001,106.09145037000417,54389.82901560001 2024-06-03,04:39:55.000,155,11098330,-795,0,1717389594,12793.020912269996,106.13374515000032,54389.82901560001 2024-06-03,04:39:56.000,155,11098272,-795,0,1717389595,12793.061330129996,106.07735210999817,54389.83600272 2024-06-03,04:39:57.000,155,11098295,-795,0,1717389596,12793.074802750001,106.08440124000481,54389.89189968 2024-06-03,04:39:58.000,155,11098283,-795,0,1717389597,12793.108484299992,106.06325384999946,54389.91984816001 2024-06-03,04:39:59.000,155,11098304,-795,0,1717389598,12793.054593820001,106.07735210999817,54389.74517016 2024-06-03,04:40:00.000,155,11098268,-795,0,1717389599,12793.128693229992,106.06325384999946,54389.87093832 2024-06-03,04:40:01.000,155,11098286,-795,0,1717389600,12793.068066439992,106.07030297999881,54389.79408 2024-06-03,04:40:02.000,155,11098288,-795,0,1717389601,12793.101747989997,106.07030297999881,54389.84997696001 2024-06-03,04:40:03.000,155,11098317,-795,0,1717389602,12793.061330129996,106.04915559000074,54389.856964080005 2024-06-03,04:40:04.000,155,11098301,-795,0,1717389603,12793.101747989997,106.04915559000074,54389.808054240006 2024-06-03,04:40:05.000,155,11098303,-795,0,1717389604,12793.095011680001,106.0562047200001,54389.75215728001 2024-06-03,04:40:06.000,155,11098319,-795,0,1717389605,12793.061330129996,106.0562047200001,54389.78010576001 2024-06-03,04:40:07.000,155,11098296,-795,0,1717389606,12793.155638470002,106.04210646000138,54389.954783760004 2024-06-03,04:40:08.000,155,11098296,-795,0,1717389607,12793.135429540001,106.04915559000074,54389.954783760004 2024-06-03,04:40:09.000,155,11098322,-795,0,1717389608,12793.148902159992,106.07030297999881,54389.926835280006 2024-06-03,04:40:10.000,155,11098289,-795,0,1717389609,12793.068066439992,106.04210646000138,54389.71722168 2024-06-03,04:40:11.000,155,11098238,-795,0,1717389610,12793.108484299992,106.04915559000074,54389.82202848 2024-06-03,04:40:12.000,155,11098290,-795,0,1717389611,12793.121956919997,106.04915559000074,54389.81504136 2024-06-03,04:40:13.000,155,11098294,-795,0,1717389612,12793.115220610001,106.06325384999946,54389.84298984 2024-06-03,04:40:14.000,155,11098325,-795,0,1717389613,12793.115220610001,106.06325384999946,54389.82202848 2024-06-03,04:40:15.000,155,11098326,-795,0,1717389614,12793.142165849997,106.07030297999881,54389.80106712001 2024-06-03,04:40:16.000,155,11098318,-795,0,1717389615,12793.135429540001,106.07735210999817,54389.787092880004 2024-06-03,04:40:17.000,155,11098340,-795,0,1717389616,12793.148902159992,106.09849950000353,54389.87792544001 2024-06-03,04:40:18.000,155,11098255,-795,0,1717389617,12793.155638470002,106.09145037000417,54389.84997696001 2024-06-03,04:40:19.000,155,11098306,-795,0,1717389618,12793.135429540001,106.09145037000417,54389.84997696001 2024-06-03,04:40:20.000,155,11098326,-795,0,1717389619,12793.081539059996,106.09145037000417,54389.77311864 2024-06-03,04:40:21.000,155,11098263,-795,0,1717389620,12793.074802750001,106.11259776000225,54389.7242088 2024-06-03,04:40:22.000,155,11098272,-795,0,1717389621,12793.054593820001,106.09849950000353,54389.66831184 2024-06-03,04:40:23.000,155,11098324,-795,0,1717389622,12793.095011680001,106.12669602000096,54389.856964080005 2024-06-03,04:40:24.000,155,11098294,-795,0,1717389623,12793.142165849997,106.12669602000096,54389.91984816001 2024-06-03,04:40:25.000,155,11098276,-795,0,1717389624,12793.074802750001,106.1548925399984,54389.738183040005 2024-06-03,04:40:26.000,155,11098310,-795,0,1717389625,12793.121956919997,106.14784340999904,54389.87093832 2024-06-03,04:40:27.000,155,11098334,-795,0,1717389626,12793.148902159992,106.1689908000044,54389.81504136 2024-06-03,04:40:28.000,155,11098317,-795,0,1717389627,12793.135429540001,106.1689908000044,54389.89888680001 2024-06-03,04:40:29.000,155,11098298,-795,0,1717389628,12793.081539059996,106.18308906000311,54389.71722168 2024-06-03,04:40:30.000,155,11098310,-795,0,1717389629,12793.068066439992,106.21128558000055,54389.70324744 2024-06-03,04:40:31.000,155,11098310,-795,0,1717389630,12793.169111089992,106.22538383999927,54389.91286104 2024-06-03,04:40:32.000,155,11098333,-795,0,1717389631,12793.162374779997,106.21833470999991,54389.89888680001 2024-06-03,04:40:33.000,155,11098301,-795,0,1717389632,12793.155638470002,106.23243296999863,54389.88491256 2024-06-03,04:40:34.000,155,11098266,-795,0,1717389633,12793.162374779997,106.21128558000055,54389.905873920005 2024-06-03,04:40:35.000,155,11098347,-795,0,1717389634,12793.081539059996,106.2676786200027,54389.759144400006 2024-06-03,04:40:36.000,155,11098298,-795,0,1717389635,12793.088275369992,106.23948209999799,54389.73119592001 2024-06-03,04:40:37.000,155,11098309,-795,0,1717389636,12793.081539059996,106.23948209999799,54389.73119592001 2024-06-03,04:40:38.000,155,11098316,-795,0,1717389637,12793.128693229992,106.2676786200027,54389.81504136 2024-06-03,04:40:39.000,155,11098293,-795,0,1717389638,12793.135429540001,106.3029242699995,54389.79408 2024-06-03,04:40:40.000,155,11098292,-795,0,1717389639,12793.135429540001,106.3029242699995,54389.759144400006 2024-06-03,04:40:41.000,155,11098262,-795,0,1717389640,12793.236474190002,106.33816992000357,54389.69626032 2024-06-03,04:40:42.000,155,11098316,-795,0,1717389641,12793.229737879992,106.28882601000078,54389.79408 2024-06-03,04:40:43.000,155,11098300,-795,0,1717389642,12793.189320019992,106.28177688000142,54389.77311864 2024-06-03,04:40:44.000,155,11098281,-795,0,1717389643,12793.101747989997,106.29587514000013,54389.69626032 2024-06-03,04:40:45.000,155,11098271,-795,0,1717389644,12793.095011680001,106.32407166000485,54389.73119592001 2024-06-03,04:40:46.000,155,11098292,-795,0,1717389645,12793.081539059996,106.29587514000013,54389.71722168 2024-06-03,04:40:47.000,155,11098312,-795,0,1717389646,12793.175847400002,106.3311207900042,54389.82202848 2024-06-03,04:40:48.000,155,11098280,-795,0,1717389647,12793.202792639997,106.34521905000292,54389.87093832 2024-06-03,04:40:49.000,155,11098323,-795,0,1717389648,12793.162374779997,106.366366440001,54389.856964080005 2024-06-03,04:40:50.000,155,11098350,-795,0,1717389649,12793.155638470002,106.366366440001,54389.71722168 2024-06-03,04:40:51.000,155,11098247,-795,0,1717389650,12793.142165849997,106.41571035000379,54389.80106712001 2024-06-03,04:40:52.000,155,11098332,-795,0,1717389651,12793.169111089992,106.4016120899978,54389.856964080005 2024-06-03,04:40:53.000,155,11098291,-795,0,1717389652,12793.148902159992,106.4016120899978,54389.83600272 2024-06-03,04:40:54.000,155,11098279,-795,0,1717389653,12793.155638470002,106.40866122000443,54389.89189968 2024-06-03,04:40:55.000,155,11098315,-795,0,1717389654,12793.135429540001,106.43685774000187,54389.84997696001 2024-06-03,04:40:56.000,155,11098327,-795,0,1717389655,12793.162374779997,106.43685774000187,54389.82202848 2024-06-03,04:40:57.000,155,11098335,-795,0,1717389656,12793.189320019992,106.45800512999995,54389.89189968 2024-06-03,04:40:58.000,155,11098275,-795,0,1717389657,12793.148902159992,106.42275948000315,54389.81504136 2024-06-03,04:40:59.000,155,11098308,-795,0,1717389658,12793.128693229992,106.50029991000338,54389.74517016 2024-06-03,04:41:00.000,155,11098306,-795,0,1717389659,12793.101747989997,106.50734904000274,54389.62638912 2024-06-03,04:41:01.000,155,11098315,-795,0,1717389660,12793.155638470002,106.54964381999889,54389.738183040005 2024-06-03,04:41:02.000,155,11098258,-795,0,1717389661,12793.061330129996,106.5143981700021,54389.53555656 2024-06-03,04:41:03.000,155,11098350,-795,0,1717389662,12793.081539059996,106.48620165000466,54389.591453520006 2024-06-03,04:41:04.000,155,11098288,-795,0,1717389663,12793.175847400002,106.43685774000187,54389.7242088 2024-06-03,04:41:05.000,155,11098372,-795,0,1717389664,12793.243210499997,106.5143981700021,54389.79408 2024-06-03,04:41:06.000,155,11098333,-795,0,1717389665,12793.148902159992,106.54259468999953,54389.619402000004 2024-06-03,04:41:07.000,155,11098327,-795,0,1717389666,12793.142165849997,106.62013511999976,54389.77311864 2024-06-03,04:41:08.000,155,11098311,-795,0,1717389667,12793.128693229992,106.60603686000104,54389.82202848 2024-06-03,04:41:09.000,155,11098305,-795,0,1717389668,12793.142165849997,106.60603686000104,54389.84997696001 2024-06-03,04:41:10.000,155,11098327,-795,0,1717389669,12793.148902159992,106.60603686000104,54389.926835280006 2024-06-03,04:41:11.000,155,11098304,-795,0,1717389670,12793.101747989997,106.60603686000104,54389.87792544001 2024-06-03,04:41:12.000,155,11098300,-795,0,1717389671,12793.128693229992,106.60603686000104,54389.905873920005 2024-06-03,04:41:13.000,155,11098336,-795,0,1717389672,12793.068066439992,106.63423337999848,54389.84997696001 2024-06-03,04:41:14.000,155,11098305,-795,0,1717389673,12793.081539059996,106.66242990000319,54389.96875800001 2024-06-03,04:41:15.000,155,11098308,-795,0,1717389674,12793.041121199996,106.67652816000191,54389.84298984 2024-06-03,04:41:16.000,155,11098324,-795,0,1717389675,12793.000703339996,106.64833164000447,54389.64735048 2024-06-03,04:41:17.000,155,11098327,-795,0,1717389676,12793.047857509991,106.67652816000191,54389.89189968 2024-06-03,04:41:18.000,155,11098286,-795,0,1717389677,12793.108484299992,106.7258720700047,54390.03164208 2024-06-03,04:41:19.000,155,11098314,-795,0,1717389678,12793.108484299992,106.68357729000127,54390.05959056 2024-06-03,04:41:20.000,155,11098312,-795,0,1717389679,12793.054593820001,106.69767554999999,54390.08055192 2024-06-03,04:41:21.000,155,11098283,-795,0,1717389680,12793.081539059996,106.74701946000278,54389.98971936 2024-06-03,04:41:22.000,155,11098341,-795,0,1717389681,12793.088275369992,106.73292120000406,54390.05959056 2024-06-03,04:41:23.000,155,11098293,-795,0,1717389682,12792.946812859991,106.77521598000021,54389.94779664001 2024-06-03,04:41:24.000,155,11098318,-795,0,1717389683,12793.041121199996,106.77521598000021,54390.01766784001 2024-06-03,04:41:25.000,155,11098289,-795,0,1717389684,12793.020912269996,106.76816685000085,54389.96875800001 2024-06-03,04:41:26.000,155,11098312,-795,0,1717389685,12792.993967030001,106.78226510999957,54389.98971936 2024-06-03,04:41:27.000,155,11098290,-795,0,1717389686,12793.061330129996,106.78931423999893,54390.10151328 2024-06-03,04:41:28.000,155,11098324,-795,0,1717389687,12793.074802750001,106.78226510999957,54390.12946176 2024-06-03,04:41:29.000,155,11098300,-795,0,1717389688,12793.027648579991,106.78931423999893,54390.094526160006 2024-06-03,04:41:30.000,155,11098311,-795,0,1717389689,12792.926603929991,106.78226510999957,54389.975745120006 2024-06-03,04:41:31.000,155,11098312,-795,0,1717389690,12792.859240829996,106.78931423999893,54389.79408 2024-06-03,04:41:32.000,155,11098235,-795,0,1717389691,12792.960285479996,106.81046163000428,54389.96875800001 2024-06-03,04:41:33.000,155,11098298,-795,0,1717389692,12793.020912269996,106.81751076000364,54390.11548752001 2024-06-03,04:41:34.000,155,11098330,-795,0,1717389693,12792.95354917,106.83865815000172,54390.08055192 2024-06-03,04:41:35.000,155,11098325,-795,0,1717389694,12792.9737581,106.83160902000236,54390.08055192 2024-06-03,04:41:36.000,155,11098287,-795,0,1717389695,12792.960285479996,106.81046163000428,54390.04561632001 2024-06-03,04:41:37.000,155,11098302,-795,0,1717389696,12792.89292238,106.824559890003,54390.1783716 2024-06-03,04:41:38.000,155,11098237,-795,0,1717389697,12792.899658689996,106.83865815000172,54390.17138448 2024-06-03,04:41:39.000,155,11098303,-795,0,1717389698,12792.940076549996,106.85275641000044,54390.18535872001 2024-06-03,04:41:40.000,155,11098314,-795,0,1717389699,12792.87271345,106.86685466999916,54390.08753904001 2024-06-03,04:41:41.000,155,11098293,-795,0,1717389700,12792.91313131,106.8598055399998,54390.094526160006 2024-06-03,04:41:42.000,155,11098282,-795,0,1717389701,12792.93334024,106.85275641000044,54390.192345840005 2024-06-03,04:41:43.000,155,11098312,-795,0,1717389702,12792.940076549996,106.8598055399998,54390.22728144 2024-06-03,04:41:44.000,155,11098324,-795,0,1717389703,12792.90639499999,106.8598055399998,54390.08753904001 2024-06-03,04:41:45.000,155,11098321,-795,0,1717389704,12792.926603929991,106.824559890003,54390.1783716 2024-06-03,04:41:46.000,155,11098242,-795,0,1717389705,12792.89292238,106.81046163000428,54390.19933296 2024-06-03,04:41:47.000,155,11098326,-795,0,1717389706,12792.90639499999,106.81046163000428,54390.122474640004 2024-06-03,04:41:48.000,155,11098324,-795,0,1717389707,12792.89292238,106.86685466999916,54390.19933296 2024-06-03,04:41:49.000,155,11098308,-795,0,1717389708,12792.80535034999,106.86685466999916,54390.05959056 2024-06-03,04:41:50.000,155,11098312,-795,0,1717389709,12792.84576820999,106.85275641000044,54390.08055192 2024-06-03,04:41:51.000,155,11098340,-795,0,1717389710,12792.926603929991,106.85275641000044,54390.241255680005 2024-06-03,04:41:52.000,155,11098310,-795,0,1717389711,12792.919867619996,106.86685466999916,54390.2482428 2024-06-03,04:41:53.000,155,11098260,-795,0,1717389712,12792.93334024,106.83865815000172,54390.23426856001 2024-06-03,04:41:54.000,155,11098304,-795,0,1717389713,12792.879449759996,106.84570728000108,54390.04561632001 2024-06-03,04:41:55.000,155,11098297,-795,0,1717389714,12792.88618606999,106.83160902000236,54390.08055192 2024-06-03,04:41:56.000,155,11098256,-795,0,1717389715,12792.91313131,106.824559890003,54390.10151328 2024-06-03,04:41:57.000,155,11098309,-795,0,1717389716,12792.9737581,106.824559890003,54390.21330720001 2024-06-03,04:41:58.000,155,11098289,-795,0,1717389717,12792.86597713999,106.84570728000108,54389.99670648001 2024-06-03,04:41:59.000,155,11098266,-795,0,1717389718,12792.960285479996,106.81046163000428,54390.12946176 2024-06-03,04:42:00.000,155,11098290,-795,0,1717389719,12792.95354917,106.824559890003,54390.08753904001 2024-06-03,04:42:01.000,155,11098269,-795,0,1717389720,12793.007439649991,106.77521598000021,54390.23426856001 2024-06-03,04:42:02.000,155,11098243,-795,0,1717389721,12793.014175960001,106.81751076000364,54390.17138448 2024-06-03,04:42:03.000,155,11098283,-795,0,1717389722,12793.014175960001,106.76816685000085,54390.192345840005 2024-06-03,04:42:04.000,155,11098305,-795,0,1717389723,12792.987230719991,106.81046163000428,54390.21330720001 2024-06-03,04:42:05.000,155,11098285,-795,0,1717389724,12792.987230719991,106.81751076000364,54390.094526160006 2024-06-03,04:42:06.000,155,11098295,-795,0,1717389725,12792.90639499999,106.85275641000044,54390.06657768001 2024-06-03,04:42:07.000,155,11098301,-795,0,1717389726,12792.95354917,106.824559890003,54390.13644888001 2024-06-03,04:42:08.000,155,11098299,-795,0,1717389727,12793.014175960001,106.83160902000236,54390.28317840001 2024-06-03,04:42:09.000,155,11098280,-795,0,1717389728,12793.007439649991,106.78931423999893,54390.30413976001 2024-06-03,04:42:10.000,155,11098267,-795,0,1717389729,12792.967021789991,106.83865815000172,54390.241255680005 2024-06-03,04:42:11.000,155,11098308,-795,0,1717389730,12793.000703339996,106.77521598000021,54390.2482428 2024-06-03,04:42:12.000,155,11098333,-795,0,1717389731,12792.926603929991,106.78226510999957,54390.13644888001 2024-06-03,04:42:13.000,155,11098257,-795,0,1717389732,12792.919867619996,106.75406859000213,54390.20632008 2024-06-03,04:42:14.000,155,11098312,-795,0,1717389733,12792.960285479996,106.79636336999829,54390.33208824001 2024-06-03,04:42:15.000,155,11098298,-795,0,1717389734,12792.960285479996,106.7258720700047,54390.290165520004 2024-06-03,04:42:16.000,155,11098288,-795,0,1717389735,12792.95354917,106.78226510999957,54390.30413976001 2024-06-03,04:42:17.000,155,11098299,-795,0,1717389736,12792.9737581,106.73292120000406,54390.34606248 2024-06-03,04:42:18.000,155,11098240,-795,0,1717389737,12792.90639499999,106.74701946000278,54390.34606248 2024-06-03,04:42:19.000,155,11098277,-795,0,1717389738,12792.919867619996,106.70472467999934,54390.32510112 2024-06-03,04:42:20.000,155,11098329,-795,0,1717389739,12792.83229559,106.7117738099987,54390.192345840005 2024-06-03,04:42:21.000,155,11098259,-795,0,1717389740,12792.87271345,106.7117738099987,54390.2482428 2024-06-03,04:42:22.000,155,11098307,-795,0,1717389741,12792.90639499999,106.7117738099987,54390.3879852 2024-06-03,04:42:23.000,155,11098337,-795,0,1717389742,12792.919867619996,106.69062642000063,54390.408946560005 2024-06-03,04:42:24.000,155,11098282,-795,0,1717389743,12792.80535034999,106.7117738099987,54390.3879852 2024-06-03,04:42:25.000,155,11098290,-795,0,1717389744,12792.83229559,106.66947903000255,54390.33208824001 2024-06-03,04:42:26.000,155,11098229,-795,0,1717389745,12792.926603929991,106.68357729000127,54390.42990792001 2024-06-03,04:42:27.000,155,11098324,-795,0,1717389746,12792.87271345,106.67652816000191,54390.42292080001 2024-06-03,04:42:28.000,155,11098249,-795,0,1717389747,12792.879449759996,106.68357729000127,54390.37401096 2024-06-03,04:42:29.000,155,11098328,-795,0,1717389748,12792.90639499999,106.63423337999848,54390.35304960001 2024-06-03,04:42:30.000,155,11098272,-795,0,1717389749,12792.88618606999,106.67652816000191,54390.39497232 2024-06-03,04:42:31.000,155,11098320,-795,0,1717389750,12792.940076549996,106.65538077000383,54390.51375336 2024-06-03,04:42:32.000,155,11098356,-795,0,1717389751,12792.93334024,106.64128250999784,54390.54170184 2024-06-03,04:42:33.000,155,11098313,-795,0,1717389752,12792.926603929991,106.64128250999784,54390.51375336 2024-06-03,04:42:34.000,155,11098324,-795,0,1717389753,12792.83229559,106.63423337999848,54390.45086928001 2024-06-03,04:42:35.000,155,11098309,-795,0,1717389754,12792.818822969995,106.64833164000447,54390.360036720005 2024-06-03,04:42:36.000,155,11098299,-795,0,1717389755,12792.80535034999,106.62718424999912,54390.46484352 2024-06-03,04:42:37.000,155,11098321,-795,0,1717389756,12792.90639499999,106.62718424999912,54390.50676624 2024-06-03,04:42:38.000,155,11098330,-795,0,1717389757,12792.81208666,106.62718424999912,54390.48580488 2024-06-03,04:42:39.000,155,11098320,-795,0,1717389758,12792.859240829996,106.63423337999848,54390.58362456 2024-06-03,04:42:40.000,155,11098297,-795,0,1717389759,12792.818822969995,106.62718424999912,54390.51375336 2024-06-03,04:42:41.000,155,11098266,-795,0,1717389760,12792.82555927999,106.59193860000232,54390.625547280004 2024-06-03,04:42:42.000,155,11098271,-795,0,1717389761,12792.81208666,106.62718424999912,54390.61157304 2024-06-03,04:42:43.000,155,11098310,-795,0,1717389762,12792.82555927999,106.59193860000232,54390.61157304 2024-06-03,04:42:44.000,155,11098287,-795,0,1717389763,12792.778405109995,106.62013511999976,54390.6325344 2024-06-03,04:42:45.000,155,11098318,-795,0,1717389764,12792.7716688,106.62013511999976,54390.478817760006 2024-06-03,04:42:46.000,155,11098339,-795,0,1717389765,12792.74472355999,106.58488947000296,54390.54868896001 2024-06-03,04:42:47.000,155,11098308,-795,0,1717389766,12792.79187773,106.59193860000232,54390.59061168001 2024-06-03,04:42:48.000,155,11098319,-795,0,1717389767,12792.818822969995,106.54259468999953,54390.67445712 2024-06-03,04:42:49.000,155,11098295,-795,0,1717389768,12792.85250452,106.58488947000296,54390.61157304 2024-06-03,04:42:50.000,155,11098279,-795,0,1717389769,12792.81208666,106.56374208000489,54390.61157304 2024-06-03,04:42:51.000,155,11098298,-795,0,1717389770,12792.778405109995,106.57079121000424,54390.44388216 2024-06-03,04:42:52.000,155,11098265,-795,0,1717389771,12792.74472355999,106.58488947000296,54390.49977912001 2024-06-03,04:42:53.000,155,11098331,-795,0,1717389772,12792.79187773,106.57079121000424,54390.55567608 2024-06-03,04:42:54.000,155,11098300,-795,0,1717389773,12792.7716688,106.56374208000489,54390.61157304 2024-06-03,04:42:55.000,155,11098302,-795,0,1717389774,12792.78514141999,106.54964381999889,54390.59759880001 2024-06-03,04:42:56.000,155,11098287,-795,0,1717389775,12792.72451462999,106.57079121000424,54390.61157304 2024-06-03,04:42:57.000,155,11098272,-795,0,1717389776,12792.76493248999,106.56374208000489,54390.68843136001 2024-06-03,04:42:58.000,155,11098278,-795,0,1717389777,12792.717778319995,106.56374208000489,54390.67445712 2024-06-03,04:42:59.000,155,11098290,-795,0,1717389778,12792.717778319995,106.52849643000081,54390.66048288 2024-06-03,04:43:00.000,155,11098279,-795,0,1717389779,12792.60326104999,106.52849643000081,54390.46484352 2024-06-03,04:43:01.000,155,11098276,-795,0,1717389780,12792.60326104999,106.5143981700021,54390.492792 2024-06-03,04:43:02.000,155,11098257,-795,0,1717389781,12792.636942599995,106.5143981700021,54390.49977912001 2024-06-03,04:43:03.000,155,11098300,-795,0,1717389782,12792.636942599995,106.5143981700021,54390.52074048001 2024-06-03,04:43:04.000,155,11098293,-795,0,1717389783,12792.71104201,106.49325078000402,54390.66048288 2024-06-03,04:43:05.000,155,11098281,-795,0,1717389784,12792.70430569999,106.48620165000466,54390.59759880001 2024-06-03,04:43:06.000,155,11098285,-795,0,1717389785,12792.62346997999,106.47210338999867,54390.54170184 2024-06-03,04:43:07.000,155,11098270,-795,0,1717389786,12792.60326104999,106.49325078000402,54390.5626632 2024-06-03,04:43:08.000,155,11098318,-795,0,1717389787,12792.616733669995,106.48620165000466,54390.59061168001 2024-06-03,04:43:09.000,155,11098280,-795,0,1717389788,12792.596524739994,106.49325078000402,54390.6325344 2024-06-03,04:43:10.000,155,11098286,-795,0,1717389789,12792.535897949994,106.50029991000338,54390.49977912001 2024-06-03,04:43:11.000,155,11098305,-795,0,1717389790,12792.60999736,106.50029991000338,54390.61856016001 2024-06-03,04:43:12.000,155,11098259,-795,0,1717389791,12792.64367890999,106.49325078000402,54390.695418480005 2024-06-03,04:43:13.000,155,11098334,-795,0,1717389792,12792.65041522,106.45800512999995,54390.695418480005 2024-06-03,04:43:14.000,155,11098332,-795,0,1717389793,12792.657151529995,106.47210338999867,54390.75131544 2024-06-03,04:43:15.000,155,11098326,-795,0,1717389794,12792.5695795,106.45095600000059,54390.59061168001 2024-06-03,04:43:16.000,155,11098281,-795,0,1717389795,12792.5695795,106.4650542599993,54390.63952152001 2024-06-03,04:43:17.000,155,11098347,-795,0,1717389796,12792.5695795,106.4650542599993,54390.54868896001 2024-06-03,04:43:18.000,155,11098325,-795,0,1717389797,12792.54263425999,106.44390687000123,54390.59061168001 2024-06-03,04:43:19.000,155,11098285,-795,0,1717389798,12792.50221639999,106.47915251999802,54390.56965032001 2024-06-03,04:43:20.000,155,11098315,-795,0,1717389799,12792.52242532999,106.47915251999802,54390.6325344 2024-06-03,04:43:21.000,155,11098260,-795,0,1717389800,12792.56284318999,106.45095600000059,54390.65349576 2024-06-03,04:43:22.000,155,11098296,-795,0,1717389801,12792.488743779999,106.44390687000123,54390.66048288 2024-06-03,04:43:23.000,155,11098298,-795,0,1717389802,12792.508952709999,106.45095600000059,54390.625547280004 2024-06-03,04:43:24.000,155,11098274,-795,0,1717389803,12792.455062229994,106.42980861000251,54390.66048288 2024-06-03,04:43:25.000,155,11098270,-795,0,1717389804,12792.407908059999,106.43685774000187,54390.527727600005 2024-06-03,04:43:26.000,155,11098276,-795,0,1717389805,12792.360753889989,106.44390687000123,54390.49977912001 2024-06-03,04:43:27.000,155,11098274,-795,0,1717389806,12792.468534849999,106.45800512999995,54390.75131544 2024-06-03,04:43:28.000,155,11098342,-795,0,1717389807,12792.448325919999,106.42275948000315,54390.7024056 2024-06-03,04:43:29.000,155,11098285,-795,0,1717389808,12792.48200746999,106.4650542599993,54390.7024056 2024-06-03,04:43:30.000,155,11098288,-795,0,1717389809,12792.387699129999,106.42980861000251,54390.61856016001 2024-06-03,04:43:31.000,155,11098333,-795,0,1717389810,12792.421380679989,106.45095600000059,54390.60458592 2024-06-03,04:43:32.000,155,11098309,-795,0,1717389811,12792.380962819989,106.42275948000315,54390.65349576 2024-06-03,04:43:33.000,155,11098292,-795,0,1717389812,12792.428116989999,106.45095600000059,54390.63952152001 2024-06-03,04:43:34.000,155,11098324,-795,0,1717389813,12792.380962819989,106.43685774000187,54390.71637984001 2024-06-03,04:43:35.000,155,11098308,-795,0,1717389814,12792.333808649993,106.45095600000059,54390.58362456 2024-06-03,04:43:36.000,155,11098303,-795,0,1717389815,12792.380962819989,106.40866122000443,54390.646508640006 2024-06-03,04:43:37.000,155,11098281,-795,0,1717389816,12792.394435439994,106.44390687000123,54390.72336696 2024-06-03,04:43:38.000,155,11098341,-795,0,1717389817,12792.347281269998,106.42275948000315,54390.61856016001 2024-06-03,04:43:39.000,155,11098306,-795,0,1717389818,12792.354017579994,106.43685774000187,54390.65349576 2024-06-03,04:43:40.000,155,11098290,-795,0,1717389819,12792.354017579994,106.44390687000123,54390.576637440005 2024-06-03,04:43:41.000,155,11098297,-795,0,1717389820,12792.327072339998,106.42275948000315,54390.55567608 2024-06-03,04:43:42.000,155,11098293,-795,0,1717389821,12792.367490199998,106.44390687000123,54390.72336696 2024-06-03,04:43:43.000,155,11098260,-795,0,1717389822,12792.360753889989,106.41571035000379,54390.75131544 2024-06-03,04:43:44.000,155,11098303,-795,0,1717389823,12792.354017579994,106.42275948000315,54390.73734120001 2024-06-03,04:43:45.000,155,11098267,-795,0,1717389824,12792.306863409998,106.45800512999995,54390.60458592 2024-06-03,04:43:46.000,155,11098314,-795,0,1717389825,12792.320336029989,106.43685774000187,54390.66048288 2024-06-03,04:43:47.000,155,11098335,-795,0,1717389826,12792.320336029989,106.48620165000466,54390.68843136001 2024-06-03,04:43:48.000,155,11098271,-795,0,1717389827,12792.340544959989,106.45095600000059,54390.63952152001 2024-06-03,04:43:49.000,155,11098290,-795,0,1717389828,12792.273181859993,106.44390687000123,54390.49977912001 2024-06-03,04:43:50.000,155,11098281,-795,0,1717389829,12792.279918169988,106.43685774000187,54390.53471472 2024-06-03,04:43:51.000,155,11098284,-795,0,1717389830,12792.333808649993,106.45095600000059,54390.72336696 2024-06-03,04:43:52.000,155,11098307,-795,0,1717389831,12792.313599719993,106.43685774000187,54390.744328320005 2024-06-03,04:43:53.000,155,11098315,-795,0,1717389832,12792.327072339998,106.47210338999867,54390.7722768 2024-06-03,04:43:54.000,155,11098288,-795,0,1717389833,12792.354017579994,106.45800512999995,54390.83516088001 2024-06-03,04:43:55.000,155,11098285,-795,0,1717389834,12792.239500309988,106.47210338999867,54390.66747000001 2024-06-03,04:43:56.000,155,11098300,-795,0,1717389835,12792.259709239988,106.47915251999802,54390.65349576 2024-06-03,04:43:57.000,155,11098329,-795,0,1717389836,12792.219291379988,106.50029991000338,54390.77926392 2024-06-03,04:43:58.000,155,11098263,-795,0,1717389837,12792.286654479998,106.47915251999802,54390.80721240001 2024-06-03,04:43:59.000,155,11098273,-795,0,1717389838,12792.279918169988,106.49325078000402,54390.85612224001 2024-06-03,04:44:00.000,155,11098296,-795,0,1717389839,12792.232763999993,106.49325078000402,54390.78625104001 2024-06-03,04:44:01.000,155,11098339,-795,0,1717389840,12792.226027689998,106.50734904000274,54390.73734120001 2024-06-03,04:44:02.000,155,11098307,-795,0,1717389841,12792.239500309988,106.48620165000466,54390.75131544 2024-06-03,04:44:03.000,155,11098292,-795,0,1717389842,12792.205818759998,106.52849643000081,54390.77926392 2024-06-03,04:44:04.000,155,11098273,-795,0,1717389843,12792.185609829998,106.49325078000402,54390.80022528 2024-06-03,04:44:05.000,155,11098307,-795,0,1717389844,12792.185609829998,106.47915251999802,54390.66747000001 2024-06-03,04:44:06.000,155,11098292,-795,0,1717389845,12792.124983039997,106.49325078000402,54390.63952152001 2024-06-03,04:44:07.000,155,11098295,-795,0,1717389846,12792.219291379988,106.5143981700021,54390.744328320005 2024-06-03,04:44:08.000,155,11098280,-795,0,1717389847,12792.286654479998,106.5143981700021,54390.89105784 2024-06-03,04:44:09.000,155,11098277,-795,0,1717389848,12792.266445549998,106.54964381999889,54390.912019200005 2024-06-03,04:44:10.000,155,11098281,-795,0,1717389849,12792.232763999993,106.5143981700021,54390.8770836 2024-06-03,04:44:11.000,155,11098303,-795,0,1717389850,12792.178873520003,106.52849643000081,54390.75131544 2024-06-03,04:44:12.000,155,11098249,-795,0,1717389851,12792.232763999993,106.50734904000274,54390.7722768 2024-06-03,04:44:13.000,155,11098336,-795,0,1717389852,12792.205818759998,106.52144730000146,54390.82817376 2024-06-03,04:44:14.000,155,11098308,-795,0,1717389853,12792.232763999993,106.5143981700021,54390.82118664 2024-06-03,04:44:15.000,155,11098331,-795,0,1717389854,12792.165400899998,106.53554556000017,54390.68144424 2024-06-03,04:44:16.000,155,11098308,-795,0,1717389855,12792.232763999993,106.56374208000489,54390.76528968001 2024-06-03,04:44:17.000,155,11098306,-795,0,1717389856,12792.273181859993,106.55669294999825,54390.92599344001 2024-06-03,04:44:18.000,155,11098300,-795,0,1717389857,12792.232763999993,106.53554556000017,54390.912019200005 2024-06-03,04:44:19.000,155,11098281,-795,0,1717389858,12792.239500309988,106.52144730000146,54390.84913512 2024-06-03,04:44:20.000,155,11098342,-795,0,1717389859,12792.212555069993,106.54259468999953,54390.912019200005 2024-06-03,04:44:21.000,155,11098261,-795,0,1717389860,12792.138455660002,106.54259468999953,54390.793238160004 2024-06-03,04:44:22.000,155,11098311,-795,0,1717389861,12792.165400899998,106.57079121000424,54390.83516088001 2024-06-03,04:44:23.000,155,11098316,-795,0,1717389862,12792.232763999993,106.52849643000081,54390.97490328001 2024-06-03,04:44:24.000,155,11098301,-795,0,1717389863,12792.252972929993,106.54964381999889,54390.93996768 2024-06-03,04:44:25.000,155,11098338,-795,0,1717389864,12792.226027689998,106.54259468999953,54390.98887752 2024-06-03,04:44:26.000,155,11098294,-795,0,1717389865,12792.118246730002,106.53554556000017,54390.80721240001 2024-06-03,04:44:27.000,155,11098233,-795,0,1717389866,12792.111510419993,106.53554556000017,54390.63952152001 2024-06-03,04:44:28.000,155,11098309,-795,0,1717389867,12792.199082450003,106.54964381999889,54390.93996768 2024-06-03,04:44:29.000,155,11098343,-795,0,1717389868,12792.192346139993,106.54964381999889,54390.981890400006 2024-06-03,04:44:30.000,155,11098284,-795,0,1717389869,12792.138455660002,106.55669294999825,54390.80022528 2024-06-03,04:44:31.000,155,11098321,-795,0,1717389870,12792.185609829998,106.53554556000017,54390.89804496 2024-06-03,04:44:32.000,155,11098289,-795,0,1717389871,12792.273181859993,106.53554556000017,54390.981890400006 2024-06-03,04:44:33.000,155,11098278,-795,0,1717389872,12792.273181859993,106.56374208000489,54391.00285176001 2024-06-03,04:44:34.000,155,11098292,-795,0,1717389873,12792.320336029989,106.5778403400036,54390.87009648 2024-06-03,04:44:35.000,155,11098295,-795,0,1717389874,12792.333808649993,106.53554556000017,54390.82817376 2024-06-03,04:44:36.000,155,11098217,-795,0,1717389875,12792.327072339998,106.52849643000081,54390.80022528 2024-06-03,04:44:37.000,155,11098288,-795,0,1717389876,12792.374226509994,106.5143981700021,54390.744328320005 2024-06-03,04:44:38.000,155,11098293,-795,0,1717389877,12792.340544959989,106.45095600000059,54390.842148 2024-06-03,04:44:39.000,155,11098273,-795,0,1717389878,12792.313599719993,106.41571035000379,54390.82118664 2024-06-03,04:44:40.000,155,11098294,-795,0,1717389879,12792.246236619998,106.44390687000123,54390.80022528 2024-06-03,04:44:41.000,155,11098283,-795,0,1717389880,12792.286654479998,106.52849643000081,54390.91900632 2024-06-03,04:44:42.000,155,11098244,-795,0,1717389881,12792.293390789993,106.60603686000104,54390.8770836 2024-06-03,04:44:43.000,155,11098306,-795,0,1717389882,12792.300127099988,106.6130859900004,54390.88407072001 2024-06-03,04:44:44.000,155,11098267,-795,0,1717389883,12792.347281269998,106.63423337999848,54390.93298056001 2024-06-03,04:44:45.000,155,11098315,-795,0,1717389884,12792.340544959989,106.65538077000383,54390.93298056001 2024-06-03,04:44:46.000,155,11098288,-795,0,1717389885,12792.387699129999,106.65538077000383,54390.9469548 2024-06-03,04:44:47.000,155,11098284,-795,0,1717389886,12792.441589609989,106.62013511999976,54391.128619920004 2024-06-03,04:44:48.000,155,11098327,-795,0,1717389887,12792.475271159994,106.64128250999784,54391.16355552 2024-06-03,04:44:49.000,155,11098281,-795,0,1717389888,12792.455062229994,106.6130859900004,54391.128619920004 2024-06-03,04:44:50.000,155,11098258,-795,0,1717389889,12792.46179853999,106.59898773000168,54390.99586464 2024-06-03,04:44:51.000,155,11098228,-795,0,1717389890,12792.441589609989,106.62013511999976,54391.07272296001 2024-06-03,04:44:52.000,155,11098300,-795,0,1717389891,12792.48200746999,106.62718424999912,54391.12163280001 2024-06-03,04:44:53.000,155,11098284,-795,0,1717389892,12792.475271159994,106.58488947000296,54391.10765856 2024-06-03,04:45:04.000,155,11098279,-795,0,1717389903,12792.576315809994,106.5778403400036,54391.11464568 2024-06-03,04:45:05.000,155,11098269,-795,0,1717389904,12792.56284318999,106.57079121000424,54391.02381312001 2024-06-03,04:45:06.000,155,11098202,-795,0,1717389905,12792.64367890999,106.54964381999889,54391.128619920004 2024-06-03,04:45:07.000,155,11098304,-795,0,1717389906,12792.64367890999,106.55669294999825,54391.11464568 2024-06-03,04:45:08.000,155,11098275,-795,0,1717389907,12792.67062415,106.52849643000081,54391.1565684 2024-06-03,04:45:09.000,155,11098286,-795,0,1717389908,12792.65041522,106.50734904000274,54391.04477448 2024-06-03,04:45:10.000,155,11098307,-795,0,1717389909,12792.636942599995,106.50029991000338,54391.10067144001 2024-06-03,04:45:11.000,155,11098331,-795,0,1717389910,12792.73125094,106.49325078000402,54391.26137520001 2024-06-03,04:45:12.000,155,11098314,-795,0,1717389911,12792.69083308,106.44390687000123,54391.247400960005 2024-06-03,04:45:13.000,155,11098332,-795,0,1717389912,12792.697569389995,106.48620165000466,54391.20547824 2024-06-03,04:45:14.000,155,11098226,-795,0,1717389913,12792.636942599995,106.47915251999802,54391.10765856 2024-06-03,04:45:15.000,155,11098294,-795,0,1717389914,12792.66388783999,106.45095600000059,54391.05176160001 2024-06-03,04:45:16.000,155,11098301,-795,0,1717389915,12792.60999736,106.4650542599993,54391.079710080005 2024-06-03,04:45:17.000,155,11098331,-795,0,1717389916,12792.69083308,106.39456295999844,54391.1565684 2024-06-03,04:45:18.000,155,11098298,-795,0,1717389917,12792.67062415,106.41571035000379,54391.2264396 2024-06-03,04:45:19.000,155,11098250,-795,0,1717389918,12792.63020629,106.366366440001,54391.128619920004 2024-06-03,04:45:20.000,155,11098317,-795,0,1717389919,12792.657151529995,106.37341557000036,54391.17054264001 2024-06-03,04:45:21.000,155,11098276,-795,0,1717389920,12792.70430569999,106.38751382999908,54391.23342672 2024-06-03,04:45:22.000,155,11098308,-795,0,1717389921,12792.64367890999,106.366366440001,54391.20547824 2024-06-03,04:45:23.000,155,11098338,-795,0,1717389922,12792.636942599995,106.32407166000485,54391.1565684 2024-06-03,04:45:24.000,155,11098287,-795,0,1717389923,12792.64367890999,106.30997339999885,54391.14259416001 2024-06-03,04:45:25.000,155,11098288,-795,0,1717389924,12792.60999736,106.35226818000228,54391.03778736 2024-06-03,04:45:26.000,155,11098312,-795,0,1717389925,12792.596524739994,106.3311207900042,54391.07272296001 2024-06-03,04:45:27.000,155,11098311,-795,0,1717389926,12792.616733669995,106.29587514000013,54391.24041384001 2024-06-03,04:45:28.000,155,11098318,-755,0,1717389927,12792.556106879994,106.3311207900042,54391.10765856 2024-06-03,04:45:29.000,155,11098281,-795,0,1717389928,12792.62346997999,106.31702252999821,54391.17054264001 2024-06-03,04:45:30.000,155,11098261,-795,0,1717389929,12792.54263425999,106.2676786200027,54390.99586464 2024-06-03,04:45:31.000,155,11098239,-795,0,1717389930,12792.60999736,106.25358036000398,54391.09368432001 2024-06-03,04:45:32.000,155,11098285,-795,0,1717389931,12792.56284318999,106.23948209999799,54391.02381312001 2024-06-03,04:45:33.000,155,11098315,-795,0,1717389932,12792.63020629,106.20423645000119,54391.09368432001 2024-06-03,04:45:34.000,155,11098301,-795,0,1717389933,12792.60326104999,106.21128558000055,54391.05176160001 2024-06-03,04:45:35.000,155,11098279,-795,0,1717389934,12792.576315809994,106.19718732000183,54391.030800240005 2024-06-03,04:45:36.000,155,11098279,-795,0,1717389935,12792.596524739994,106.17603993000375,54390.93298056001 2024-06-03,04:45:37.000,155,11098257,-795,0,1717389936,12792.66388783999,106.23948209999799,54390.98887752 2024-06-03,04:45:38.000,155,11098247,-795,0,1717389937,12792.636942599995,106.28882601000078,54390.91900632 2024-06-03,04:45:39.000,155,11098312,-795,0,1717389938,12792.54937057,106.3029242699995,54390.85612224001 2024-06-03,04:45:40.000,155,11098331,-795,0,1717389939,12792.455062229994,106.24653123000462,54390.814199520006 2024-06-03,04:45:41.000,155,11098280,-795,0,1717389940,12792.455062229994,106.23243296999863,54390.89105784 2024-06-03,04:45:42.000,155,11098334,-795,0,1717389941,12792.448325919999,106.23243296999863,54391.05176160001 2024-06-03,04:45:43.000,155,11098319,-795,0,1717389942,12792.455062229994,106.21833470999991,54391.10765856 2024-06-03,04:45:44.000,155,11098323,-795,0,1717389943,12792.46179853999,106.19718732000183,54391.12163280001 2024-06-03,04:45:45.000,155,11098307,-795,0,1717389944,12792.374226509994,106.19013819000247,54391.05874872 2024-06-03,04:45:46.000,155,11098242,-795,0,1717389945,12792.380962819989,106.1689908000044,54391.10765856 2024-06-03,04:45:47.000,155,11098293,-795,0,1717389946,12792.374226509994,106.1548925399984,54391.07272296001 2024-06-03,04:45:48.000,155,11098276,-795,0,1717389947,12792.374226509994,106.18308906000311,54391.0866972 2024-06-03,04:45:49.000,155,11098287,-795,0,1717389948,12792.293390789993,106.19013819000247,54390.9469548 2024-06-03,04:45:50.000,155,11098282,-795,0,1717389949,12792.306863409998,106.1548925399984,54391.016826 2024-06-03,04:45:51.000,155,11098318,-795,0,1717389950,12792.360753889989,106.17603993000375,54391.18451688 2024-06-03,04:45:52.000,155,11098319,-795,0,1717389951,12792.367490199998,106.16194166999776,54391.17054264001 2024-06-03,04:45:53.000,155,11098289,-795,0,1717389952,12792.293390789993,106.1548925399984,54391.10067144001 2024-06-03,04:45:54.000,155,11098257,-795,0,1717389953,12792.252972929993,106.13374515000032,54391.03778736 2024-06-03,04:45:55.000,155,11098271,-795,0,1717389954,12792.232763999993,106.14079427999968,54390.97490328001 2024-06-03,04:45:56.000,155,11098263,-795,0,1717389955,12792.226027689998,106.09145037000417,54390.9469548 2024-06-03,04:45:57.000,155,11098331,-795,0,1717389956,12792.239500309988,106.11259776000225,54391.10765856 2024-06-03,04:45:58.000,155,11098313,-795,0,1717389957,12792.239500309988,106.1196468900016,54391.079710080005 2024-06-03,04:45:59.000,155,11098283,-795,0,1717389958,12792.185609829998,106.1196468900016,54390.96791616 2024-06-03,04:46:00.000,155,11098278,-795,0,1717389959,12792.212555069993,106.12669602000096,54391.02381312001 2024-06-03,04:46:01.000,155,11098311,-795,0,1717389960,12792.138455660002,106.13374515000032,54390.960929040004 2024-06-03,04:46:02.000,155,11098319,-795,0,1717389961,12792.212555069993,106.09849950000353,54391.06573584 2024-06-03,04:46:03.000,155,11098303,-795,0,1717389962,12792.158664590002,106.11259776000225,54391.02381312001 2024-06-03,04:46:04.000,155,11098293,-795,0,1717389963,12792.178873520003,106.12669602000096,54391.02381312001 2024-06-03,04:46:05.000,155,11098302,-795,0,1717389964,12792.138455660002,106.13374515000032,54390.92599344001 2024-06-03,04:46:06.000,155,11098329,-795,0,1717389965,12792.124983039997,106.12669602000096,54391.02381312001 2024-06-03,04:46:07.000,155,11098283,-795,0,1717389966,12792.044147319997,106.1689908000044,54390.89105784 2024-06-03,04:46:08.000,155,11098292,-795,0,1717389967,12792.185609829998,106.1689908000044,54391.09368432001 2024-06-03,04:46:09.000,155,11098296,-795,0,1717389968,12792.172137209993,106.1548925399984,54391.12163280001 2024-06-03,04:46:10.000,155,11098317,-795,0,1717389969,12792.131719349993,106.14079427999968,54391.05874872 2024-06-03,04:46:11.000,155,11098315,-795,0,1717389970,12792.057619940002,106.14784340999904,54390.93996768 2024-06-03,04:46:12.000,155,11098251,-795,0,1717389971,12792.104774109997,106.17603993000375,54390.93298056001 2024-06-03,04:46:13.000,155,11098316,-795,0,1717389972,12792.111510419993,106.16194166999776,54390.97490328001 2024-06-03,04:46:14.000,155,11098323,-795,0,1717389973,12792.118246730002,106.21128558000055,54390.97490328001 2024-06-03,04:46:15.000,155,11098309,-795,0,1717389974,12792.050883629992,106.20423645000119,54390.99586464 2024-06-03,04:46:16.000,155,11098294,-795,0,1717389975,12792.064356249997,106.21128558000055,54390.9469548 2024-06-03,04:46:17.000,155,11098312,-795,0,1717389976,12792.098037800002,106.19718732000183,54391.00983888 2024-06-03,04:46:18.000,155,11098308,-795,0,1717389977,12792.118246730002,106.17603993000375,54391.00983888 2024-06-03,04:46:19.000,155,11098302,-795,0,1717389978,12792.104774109997,106.18308906000311,54390.981890400006 2024-06-03,04:46:20.000,155,11098321,-795,0,1717389979,12792.044147319997,106.23243296999863,54390.78625104001 2024-06-03,04:46:21.000,155,11098297,-795,0,1717389980,12792.071092559992,106.19718732000183,54390.84913512 2024-06-03,04:46:22.000,155,11098303,-795,0,1717389981,12792.145191969998,106.19013819000247,54390.9469548 2024-06-03,04:46:23.000,155,11098287,-795,0,1717389982,12792.124983039997,106.14784340999904,54391.0866972 2024-06-03,04:46:24.000,155,11098325,-795,0,1717389983,12792.111510419993,106.17603993000375,54391.05874872 2024-06-03,04:46:25.000,155,11098293,-795,0,1717389984,12792.131719349993,106.19718732000183,54390.95394192001 2024-06-03,04:46:26.000,155,11098250,-795,0,1717389985,12792.064356249997,106.18308906000311,54390.78625104001 2024-06-03,04:46:27.000,155,11098244,-795,0,1717389986,12792.057619940002,106.16194166999776,54390.89804496 2024-06-03,04:46:28.000,155,11098291,-795,0,1717389987,12792.071092559992,106.21128558000055,54390.96791616 2024-06-03,04:46:29.000,155,11098306,-795,0,1717389988,12792.044147319997,106.1548925399984,54390.71637984001 2024-06-03,04:46:30.000,155,11098325,-795,0,1717389989,12792.057619940002,106.18308906000311,54390.8770836 2024-06-03,04:46:31.000,155,11098285,-795,0,1717389990,12792.050883629992,106.1689908000044,54390.863109360005 2024-06-03,04:46:32.000,155,11098294,-795,0,1717389991,12792.131719349993,106.18308906000311,54390.98887752 2024-06-03,04:46:33.000,155,11098294,-795,0,1717389992,12792.111510419993,106.14079427999968,54390.97490328001 2024-06-03,04:46:34.000,155,11098251,-795,0,1717389993,12792.064356249997,106.19013819000247,54390.92599344001 2024-06-03,04:46:35.000,155,11098289,-795,0,1717389994,12792.064356249997,106.1689908000044,54390.814199520006 2024-06-03,04:46:36.000,155,11098256,-795,0,1717389995,12792.077828870002,106.23243296999863,54390.83516088001 2024-06-03,04:46:37.000,155,11098313,-795,0,1717389996,12792.124983039997,106.18308906000311,54390.95394192001 2024-06-03,04:46:38.000,155,11098311,-795,0,1717389997,12792.118246730002,106.19718732000183,54390.98887752 2024-06-03,04:46:39.000,155,11098313,-795,0,1717389998,12792.124983039997,106.19718732000183,54390.93996768 2024-06-03,04:46:40.000,155,11098321,-795,0,1717389999,12792.118246730002,106.20423645000119,54390.90503208001 2024-06-03,04:46:41.000,155,11098293,-795,0,1717390000,12792.178873520003,106.21128558000055,54391.03778736 2024-06-03,04:46:42.000,155,11098203,-795,0,1717390001,12792.145191969998,106.23243296999863,54390.98887752 2024-06-03,04:46:43.000,155,11098282,-795,0,1717390002,12792.124983039997,106.18308906000311,54390.95394192001 2024-06-03,04:46:44.000,155,11098291,-795,0,1717390003,12792.131719349993,106.23948209999799,54390.981890400006 2024-06-03,04:46:45.000,155,11098304,-795,0,1717390004,12792.077828870002,106.17603993000375,54390.87009648 2024-06-03,04:46:46.000,155,11098285,-795,0,1717390005,12792.050883629992,106.21833470999991,54390.8770836 2024-06-03,04:46:47.000,155,11098309,-795,0,1717390006,12792.145191969998,106.19718732000183,54390.981890400006 2024-06-03,04:46:48.000,155,11098271,-795,0,1717390007,12792.138455660002,106.17603993000375,54390.96791616 2024-06-03,04:46:49.000,155,11098306,-795,0,1717390008,12792.098037800002,106.23243296999863,54390.9469548 2024-06-03,04:46:50.000,155,11098277,-795,0,1717390009,12792.064356249997,106.19718732000183,54390.87009648 2024-06-03,04:46:51.000,155,11098296,-795,0,1717390010,12792.098037800002,106.16194166999776,54390.87009648 2024-06-03,04:46:52.000,155,11098299,-795,0,1717390011,12792.077828870002,106.23948209999799,54390.84913512 2024-06-03,04:46:53.000,155,11098281,-795,0,1717390012,12792.091301489992,106.18308906000311,54390.96791616 2024-06-03,04:46:54.000,155,11098293,-795,0,1717390013,12792.071092559992,106.20423645000119,54391.00983888 2024-06-03,04:46:55.000,155,11098295,-795,0,1717390014,12792.124983039997,106.20423645000119,54390.960929040004 2024-06-03,04:46:56.000,155,11098313,-795,0,1717390015,12792.077828870002,106.21833470999991,54390.912019200005 2024-06-03,04:46:57.000,155,11098294,-795,0,1717390016,12792.138455660002,106.21833470999991,54391.05176160001 2024-06-03,04:46:58.000,155,11098249,-795,0,1717390017,12791.996993150002,106.21128558000055,54390.80022528 2024-06-03,04:46:59.000,155,11098311,-795,0,1717390018,12792.098037800002,106.21128558000055,54390.84913512 2024-06-03,04:47:00.000,155,11098321,-795,0,1717390019,12792.057619940002,106.26062949000334,54390.960929040004 2024-06-03,04:47:01.000,155,11098289,-795,0,1717390020,12792.064356249997,106.20423645000119,54390.912019200005 2024-06-03,04:47:02.000,155,11098305,-795,0,1717390021,12792.064356249997,106.23948209999799,54390.8770836 2024-06-03,04:47:03.000,155,11098309,-795,0,1717390022,12792.111510419993,106.25358036000398,54391.00983888 2024-06-03,04:47:04.000,155,11098297,-795,0,1717390023,12792.118246730002,106.21833470999991,54391.04477448 2024-06-03,04:47:05.000,155,11098274,-795,0,1717390024,12792.098037800002,106.23243296999863,54391.016826 2024-06-03,04:47:06.000,155,11098299,-795,0,1717390025,12792.037411010002,106.23243296999863,54390.814199520006 2024-06-03,04:47:07.000,155,11098275,-795,0,1717390026,12792.064356249997,106.21128558000055,54390.89804496 2024-06-03,04:47:08.000,155,11098267,-795,0,1717390027,12792.044147319997,106.23243296999863,54390.912019200005 2024-06-03,04:47:09.000,155,11098314,-795,0,1717390028,12792.050883629992,106.21128558000055,54390.91900632 2024-06-03,04:47:10.000,155,11098263,-795,0,1717390029,12791.956575290002,106.24653123000462,54390.82118664 2024-06-03,04:47:11.000,155,11098338,-795,0,1717390030,12791.970047909992,106.25358036000398,54390.89105784 2024-06-03,04:47:12.000,155,11098342,-795,0,1717390031,12791.976784220002,106.25358036000398,54390.97490328001 2024-06-03,04:47:13.000,155,11098347,-795,0,1717390032,12792.071092559992,106.23243296999863,54390.960929040004 2024-06-03,04:47:14.000,155,11098245,-755,0,1717390033,12791.983520529997,106.3029242699995,54390.9469548 2024-06-03,04:47:15.000,155,11098306,-795,0,1717390034,12791.949838979992,106.22538383999927,54390.75131544 2024-06-03,04:47:16.000,155,11098279,-795,0,1717390035,12791.909421119992,106.25358036000398,54390.863109360005 2024-06-03,04:47:17.000,155,11098320,-795,0,1717390036,12791.916157430001,106.25358036000398,54390.912019200005 2024-06-03,04:47:18.000,155,11098327,-795,0,1717390037,12791.936366360002,106.26062949000334,54390.93996768 2024-06-03,04:47:19.000,155,11098286,-795,0,1717390038,12791.895948500001,106.26062949000334,54390.78625104001 2024-06-03,04:47:20.000,155,11098294,-795,0,1717390039,12791.902684809997,106.27472775000206,54390.85612224001 2024-06-03,04:47:21.000,155,11098284,-795,0,1717390040,12791.990256839992,106.30997339999885,54390.960929040004 2024-06-03,04:47:22.000,155,11098244,-795,0,1717390041,12791.929630049992,106.29587514000013,54390.8770836 2024-06-03,04:47:23.000,155,11098321,-795,0,1717390042,12791.949838979992,106.32407166000485,54390.8770836 2024-06-03,04:47:24.000,155,11098329,-795,0,1717390043,12791.895948500001,106.366366440001,54390.92599344001 2024-06-03,04:47:25.000,155,11098309,-795,0,1717390044,12791.902684809997,106.33816992000357,54390.80721240001 2024-06-03,04:47:26.000,155,11098317,-795,0,1717390045,12791.862266949996,106.34521905000292,54390.85612224001 2024-06-03,04:47:27.000,155,11098318,-795,0,1717390046,12791.949838979992,106.35931731000164,54390.99586464 2024-06-03,04:47:28.000,155,11098288,-795,0,1717390047,12791.963311599997,106.37341557000036,54391.016826 2024-06-03,04:47:29.000,155,11098297,-795,0,1717390048,12791.963311599997,106.38046469999972,54390.98887752 2024-06-03,04:47:30.000,155,11098303,-795,0,1717390049,12791.821849089996,106.35226818000228,54390.73035408 2024-06-03,04:47:31.000,155,11098277,-795,0,1717390050,12791.922893739997,106.38751382999908,54390.90503208001 2024-06-03,04:47:32.000,155,11098355,-795,0,1717390051,12791.875739570001,106.37341557000036,54390.9469548 2024-06-03,04:47:33.000,155,11098290,-795,0,1717390052,12791.936366360002,106.38046469999972,54390.91900632 2024-06-03,04:47:34.000,155,11098308,-795,0,1717390053,12791.889212189992,106.40866122000443,54390.9469548 2024-06-03,04:47:35.000,155,11098316,-795,0,1717390054,12791.862266949996,106.40866122000443,54390.89804496 2024-06-03,04:47:36.000,155,11098349,-795,0,1717390055,12791.943102669997,106.41571035000379,54390.9469548 2024-06-03,04:47:37.000,155,11098267,-795,0,1717390056,12791.943102669997,106.42275948000315,54391.00983888 2024-06-03,04:47:38.000,155,11098291,-795,0,1717390057,12791.895948500001,106.4016120899978,54390.912019200005 2024-06-03,04:47:39.000,155,11098282,-795,0,1717390058,12791.895948500001,106.40866122000443,54390.89804496 2024-06-03,04:47:40.000,155,11098323,-795,0,1717390059,12791.869003259992,106.40866122000443,54390.85612224001 2024-06-03,04:47:41.000,155,11098335,-635,0,1717390060,12791.889212189992,106.45095600000059,54390.84913512 2024-06-03,04:47:42.000,155,11098303,-795,0,1717390061,12791.902684809997,106.43685774000187,54390.93996768 2024-06-03,04:47:43.000,155,11098269,-795,0,1717390062,12791.922893739997,106.47210338999867,54391.00285176001 2024-06-03,04:47:44.000,155,11098307,-795,0,1717390063,12791.929630049992,106.49325078000402,54391.00285176001 2024-06-03,04:47:45.000,155,11098266,-795,0,1717390064,12791.922893739997,106.5143981700021,54391.016826 2024-06-03,04:47:46.000,155,11098311,-795,0,1717390065,12791.848794329992,106.49325078000402,54390.89804496 2024-06-03,04:47:47.000,155,11098274,-795,0,1717390066,12791.869003259992,106.50734904000274,54390.912019200005 2024-06-03,04:47:48.000,155,11098307,-795,0,1717390067,12791.869003259992,106.48620165000466,54391.016826 2024-06-03,04:47:49.000,155,11098313,-795,0,1717390068,12791.855530640001,106.53554556000017,54390.93996768 2024-06-03,04:47:50.000,155,11098301,-795,0,1717390069,12791.75448599,106.53554556000017,54390.744328320005 2024-06-03,04:47:51.000,155,11098251,-795,0,1717390070,12791.801640159996,106.54964381999889,54390.92599344001 2024-06-03,04:47:52.000,155,11098299,-795,0,1717390071,12791.848794329992,106.56374208000489,54391.030800240005 2024-06-03,04:47:53.000,155,11098305,-795,0,1717390072,12791.835321710001,106.55669294999825,54390.96791616 2024-06-03,04:47:54.000,155,11098315,-795,0,1717390073,12791.835321710001,106.59193860000232,54390.9469548 2024-06-03,04:47:55.000,155,11098266,-795,0,1717390074,12791.75448599,106.6130859900004,54390.87009648 2024-06-03,04:47:56.000,155,11098324,-795,0,1717390075,12791.707331819991,106.58488947000296,54390.89105784 2024-06-03,04:47:57.000,155,11098292,-795,0,1717390076,12791.727540749991,106.62718424999912,54390.842148 2024-06-03,04:47:58.000,155,11098310,-795,0,1717390077,12791.741013369996,106.64128250999784,54391.016826 2024-06-03,04:47:59.000,155,11098283,-795,0,1717390078,12791.700595509996,106.60603686000104,54390.93298056001 2024-06-03,04:48:00.000,155,11098296,-795,0,1717390079,12791.700595509996,106.63423337999848,54390.981890400006 2024-06-03,04:48:01.000,155,11098259,-795,0,1717390080,12791.75448599,106.65538077000383,54390.981890400006 2024-06-03,04:48:02.000,155,11098302,-795,0,1717390081,12791.720804439996,106.66242990000319,54390.97490328001 2024-06-03,04:48:03.000,155,11098279,-795,0,1717390082,12791.720804439996,106.66242990000319,54390.99586464 2024-06-03,04:48:04.000,155,11098296,-795,0,1717390083,12791.700595509996,106.64128250999784,54391.016826 2024-06-03,04:48:05.000,155,11098269,-795,0,1717390084,12791.6938592,106.67652816000191,54390.92599344001 2024-06-03,04:48:06.000,155,11098317,-795,0,1717390085,12791.67365027,106.69062642000063,54390.9469548 2024-06-03,04:48:07.000,155,11098298,-795,0,1717390086,12791.71406813,106.7117738099987,54391.02381312001 2024-06-03,04:48:08.000,155,11098297,-795,0,1717390087,12791.6938592,106.70472467999934,54391.10765856 2024-06-03,04:48:09.000,155,11098311,-795,0,1717390088,12791.6938592,106.7258720700047,54391.0866972 2024-06-03,04:48:10.000,155,11098295,-795,0,1717390089,12791.62649609999,106.7258720700047,54390.95394192001 2024-06-03,04:48:11.000,155,11098303,-795,0,1717390090,12791.59281455,106.73997033000342,54390.960929040004 2024-06-03,04:48:12.000,155,11098300,-795,0,1717390091,12791.639968719996,106.73292120000406,54391.03778736 2024-06-03,04:48:13.000,155,11098303,-795,0,1717390092,12791.60628716999,106.76816685000085,54391.02381312001 2024-06-03,04:48:14.000,155,11098286,-795,0,1717390093,12791.60628716999,106.73292120000406,54391.030800240005 2024-06-03,04:48:15.000,155,11098275,-795,0,1717390094,12791.579341929995,106.7258720700047,54391.02381312001 2024-06-03,04:48:16.000,155,11098298,-795,0,1717390095,12791.57260562,106.7258720700047,54391.04477448 2024-06-03,04:48:17.000,155,11098282,-795,0,1717390096,12791.619759789995,106.71882293999806,54391.11464568 2024-06-03,04:48:18.000,155,11098286,-795,0,1717390097,12791.599550859995,106.74701946000278,54391.10765856 2024-06-03,04:48:19.000,155,11098301,-795,0,1717390098,12791.53218776,106.7611177200015,54391.030800240005 2024-06-03,04:48:20.000,155,11098335,-795,0,1717390099,12791.54566037999,106.73997033000342,54391.00285176001 2024-06-03,04:48:21.000,155,11098303,-795,0,1717390100,12791.478297279995,106.74701946000278,54390.92599344001 2024-06-03,04:48:22.000,155,11098313,-795,0,1717390101,12791.53218776,106.77521598000021,54391.09368432001 2024-06-03,04:48:23.000,155,11098278,-795,0,1717390102,12791.559132999995,106.7611177200015,54391.21945248001 2024-06-03,04:48:24.000,155,11098313,-795,0,1717390103,12791.559132999995,106.74701946000278,54391.23342672 2024-06-03,04:48:25.000,155,11098315,-795,0,1717390104,12791.50524251999,106.78226510999957,54391.12163280001 2024-06-03,04:48:26.000,155,11098315,-795,0,1717390105,12791.52545144999,106.7117738099987,54391.14259416001 2024-06-03,04:48:27.000,155,11098332,-795,0,1717390106,12791.53218776,106.76816685000085,54391.079710080005 2024-06-03,04:48:28.000,155,11098269,-795,0,1717390107,12791.498506209995,106.75406859000213,54391.06573584 2024-06-03,04:48:29.000,155,11098281,-795,0,1717390108,12791.44461572999,106.73292120000406,54391.03778736 2024-06-03,04:48:30.000,155,11098300,-795,0,1717390109,12791.45135204,106.75406859000213,54390.960929040004 2024-06-03,04:48:31.000,155,11098284,-795,0,1717390110,12791.37051632,106.75406859000213,54391.05874872 2024-06-03,04:48:32.000,155,11098293,-795,0,1717390111,12791.538924069995,106.69767554999999,54391.16355552 2024-06-03,04:48:33.000,155,11098322,-795,0,1717390112,12791.518715139995,106.73997033000342,54391.17054264001 2024-06-03,04:48:34.000,155,11098296,-795,0,1717390113,12791.437879419995,106.70472467999934,54391.11464568 2024-06-03,04:48:35.000,155,11098300,-795,0,1717390114,12791.41093418,106.73997033000342,54391.04477448 2024-06-03,04:48:36.000,155,11098282,-795,0,1717390115,12791.39072525,106.69767554999999,54391.030800240005 2024-06-03,04:48:37.000,155,11098298,-795,0,1717390116,12791.44461572999,106.71882293999806,54391.19150400001 2024-06-03,04:48:38.000,155,11098329,-795,0,1717390117,12791.41093418,106.68357729000127,54391.10067144001 2024-06-03,04:48:39.000,155,11098274,-795,0,1717390118,12791.37051632,106.74701946000278,54391.14259416001 2024-06-03,04:48:40.000,155,11098328,-795,0,1717390119,12791.35030739,106.69767554999999,54391.016826 2024-06-03,04:48:41.000,155,11098284,-795,0,1717390120,12791.377252629994,106.70472467999934,54391.128619920004 2024-06-03,04:48:42.000,155,11098246,-795,0,1717390121,12791.38398893999,106.63423337999848,54391.10067144001 2024-06-03,04:48:43.000,155,11098299,-795,0,1717390122,12791.34357107999,106.66947903000255,54391.09368432001 2024-06-03,04:48:44.000,155,11098308,-795,0,1717390123,12791.38398893999,106.64128250999784,54391.04477448 2024-06-03,04:48:45.000,155,11098296,-795,0,1717390124,12791.316625839994,106.64128250999784,54390.960929040004 2024-06-03,04:48:46.000,155,11098280,-795,0,1717390125,12791.357043699994,106.64128250999784,54390.981890400006 2024-06-03,04:48:47.000,155,11098309,-795,0,1717390126,12791.39072525,106.66947903000255,54391.07272296001 2024-06-03,04:48:48.000,155,11098325,-795,0,1717390127,12791.47156097,106.62013511999976,54391.07272296001 2024-06-03,04:48:49.000,155,11098325,-795,0,1717390128,12791.47156097,106.62013511999976,54391.03778736 2024-06-03,04:48:50.000,155,11098310,-795,0,1717390129,12791.44461572999,106.5143981700021,54390.9469548 2024-06-03,04:48:51.000,155,11098322,-795,0,1717390130,12791.417670489995,106.47210338999867,54390.981890400006 2024-06-03,04:48:52.000,155,11098335,-795,0,1717390131,12791.38398893999,106.50029991000338,54391.05176160001 2024-06-03,04:48:53.000,155,11098322,-755,0,1717390132,12791.36378000999,106.4650542599993,54391.03778736 2024-06-03,04:49:04.000,155,11098330,-795,0,1717390143,12791.36378000999,106.38046469999972,54391.05874872 2024-06-03,04:49:05.000,155,11098278,-795,0,1717390144,12791.296416909994,106.3311207900042,54391.04477448 2024-06-03,04:49:06.000,155,11098251,-795,0,1717390145,12791.30315321999,106.32407166000485,54390.960929040004 2024-06-03,04:49:07.000,155,11098278,-795,0,1717390146,12791.33009846,106.31702252999821,54390.98887752 2024-06-03,04:49:08.000,155,11098278,-795,0,1717390147,12791.316625839994,106.28882601000078,54391.016826 2024-06-03,04:49:09.000,155,11098313,-795,0,1717390148,12791.32336214999,106.28882601000078,54391.05176160001 2024-06-03,04:49:10.000,155,11098303,-795,0,1717390149,12791.289680599999,106.29587514000013,54390.90503208001 2024-06-03,04:49:11.000,155,11098322,-795,0,1717390150,12791.276207979994,106.28882601000078,54390.981890400006 2024-06-03,04:49:12.000,155,11098344,-795,0,1717390151,12791.36378000999,106.27472775000206,54391.079710080005 2024-06-03,04:49:13.000,155,11098309,-795,0,1717390152,12791.32336214999,106.27472775000206,54391.079710080005 2024-06-03,04:49:14.000,155,11098314,-795,0,1717390153,12791.336834769994,106.24653123000462,54391.07272296001 2024-06-03,04:49:15.000,155,11098275,-795,0,1717390154,12791.235790119994,106.24653123000462,54390.96791616 2024-06-03,04:49:16.000,155,11098277,-795,0,1717390155,12791.242526429989,106.21833470999991,54390.960929040004 2024-06-03,04:49:17.000,155,11098294,-795,0,1717390156,12791.229053809999,106.24653123000462,54390.89804496 2024-06-03,04:49:18.000,155,11098298,-795,0,1717390157,12791.276207979994,106.22538383999927,54391.030800240005 2024-06-03,04:49:19.000,155,11098325,-795,0,1717390158,12791.289680599999,106.18308906000311,54391.12163280001 2024-06-03,04:49:20.000,155,11098270,-795,0,1717390159,12791.289680599999,106.19013819000247,54391.00285176001 2024-06-03,04:49:21.000,155,11098253,-795,0,1717390160,12791.242526429989,106.21833470999991,54390.981890400006 2024-06-03,04:49:22.000,155,11098270,-795,0,1717390161,12791.242526429989,106.21128558000055,54390.960929040004 2024-06-03,04:49:23.000,155,11098299,-795,0,1717390162,12791.269471669999,106.19718732000183,54390.95394192001 2024-06-03,04:49:24.000,155,11098318,-795,0,1717390163,12791.249262739999,106.18308906000311,54390.99586464 2024-06-03,04:49:25.000,155,11098308,-795,0,1717390164,12791.188635949999,106.17603993000375,54390.863109360005 2024-06-03,04:49:26.000,155,11098303,-795,0,1717390165,12791.181899639989,106.14079427999968,54390.8770836 2024-06-03,04:49:27.000,155,11098285,-795,0,1717390166,12791.26273535999,106.13374515000032,54391.06573584 2024-06-03,04:49:28.000,155,11098283,-795,0,1717390167,12791.289680599999,106.14079427999968,54391.03778736 2024-06-03,04:49:29.000,155,11098357,-795,0,1717390168,12791.289680599999,106.14079427999968,54391.00983888 2024-06-03,04:49:30.000,155,11098275,-795,0,1717390169,12791.215581189994,106.11259776000225,54390.89105784 2024-06-03,04:49:31.000,155,11098258,-795,0,1717390170,12791.215581189994,106.1196468900016,54390.96791616 2024-06-03,04:49:32.000,155,11098302,-795,0,1717390171,12791.087591299998,106.14784340999904,54390.97490328001 2024-06-03,04:49:33.000,155,11098299,-795,0,1717390172,12791.242526429989,106.09849950000353,54390.960929040004 2024-06-03,04:49:44.000,155,11098322,-795,0,1717390183,12791.37051632,106.0209590700033,54391.18451688 2024-06-03,04:49:45.000,155,11098308,-795,0,1717390184,12791.296416909994,106.03505733000202,54391.05874872 2024-06-03,04:49:46.000,155,11098316,-795,0,1717390185,12791.33009846,106.04915559000074,54391.1565684 2024-06-03,04:49:47.000,155,11098281,-795,0,1717390186,12791.36378000999,106.03505733000202,54391.09368432001 2024-06-03,04:49:48.000,155,11098298,-795,0,1717390187,12791.41093418,106.03505733000202,54391.128619920004 2024-06-03,04:49:49.000,155,11098324,-795,0,1717390188,12791.377252629994,106.04210646000138,54391.030800240005 2024-06-03,04:49:50.000,155,11098288,-795,0,1717390189,12791.35030739,106.04210646000138,54391.05176160001 2024-06-03,04:49:51.000,155,11098290,-795,0,1717390190,12791.42440679999,106.04210646000138,54391.149581280006 2024-06-03,04:49:52.000,155,11098298,-795,0,1717390191,12791.46482465999,106.04915559000074,54391.198491120005 2024-06-03,04:49:53.000,155,11098310,-795,0,1717390192,12791.458088349995,106.07030297999881,54391.17752976 2024-06-03,04:49:54.000,155,11098327,-795,0,1717390193,12791.458088349995,106.07735210999817,54391.20547824 2024-06-03,04:49:55.000,155,11098314,-795,0,1717390194,12791.45135204,106.07735210999817,54391.07272296001 2024-06-03,04:49:56.000,155,11098249,-795,0,1717390195,12791.437879419995,106.1196468900016,54391.13560704 2024-06-03,04:49:57.000,155,11098323,-795,0,1717390196,12791.518715139995,106.1196468900016,54391.11464568 2024-06-03,04:49:58.000,155,11098283,-795,0,1717390197,12791.54566037999,106.09145037000417,54391.17752976 2024-06-03,04:49:59.000,155,11098315,-795,0,1717390198,12791.48503358999,106.12669602000096,54391.1565684 2024-06-03,04:50:00.000,155,11098299,-795,0,1717390199,12791.518715139995,106.07030297999881,54391.25438808 2024-06-03,04:50:01.000,155,11098292,-795,0,1717390200,12791.58607823999,106.13374515000032,54391.149581280006 2024-06-03,04:50:02.000,155,11098310,-795,0,1717390201,12791.56586930999,106.1548925399984,54391.26137520001 2024-06-03,04:50:03.000,155,11098339,-795,0,1717390202,12791.619759789995,106.14784340999904,54391.26137520001 2024-06-03,04:50:14.000,155,11098275,-795,0,1717390213,12791.794903850001,106.17603993000375,54391.35220776 2024-06-03,04:50:15.000,155,11098278,-795,0,1717390214,12791.761222299996,106.19718732000183,54391.34522064 2024-06-03,04:50:16.000,155,11098301,-795,0,1717390215,12791.75448599,106.19718732000183,54391.415091840005 2024-06-03,04:50:17.000,155,11098281,-795,0,1717390216,12791.767958609991,106.21833470999991,54391.3312464 2024-06-03,04:50:18.000,155,11098265,-795,0,1717390217,12791.808376469991,106.21128558000055,54391.42207896 2024-06-03,04:50:19.000,155,11098336,-795,0,1717390218,12791.788167539991,106.21833470999991,54391.415091840005 2024-06-03,04:50:20.000,155,11098303,-795,0,1717390219,12791.801640159996,106.25358036000398,54391.4709888 2024-06-03,04:50:21.000,155,11098265,-795,0,1717390220,12791.680386579996,106.26062949000334,54391.198491120005 2024-06-03,04:50:22.000,155,11098302,-795,0,1717390221,12791.767958609991,106.2676786200027,54391.37316912 2024-06-03,04:50:23.000,155,11098295,-795,0,1717390222,12791.788167539991,106.27472775000206,54391.40810472001 2024-06-03,04:50:24.000,155,11098312,-795,0,1717390223,12791.821849089996,106.23948209999799,54391.49195016 2024-06-03,04:50:25.000,155,11098300,-795,0,1717390224,12791.75448599,106.28882601000078,54391.44304032 2024-06-03,04:50:26.000,155,11098329,-795,0,1717390225,12791.794903850001,106.25358036000398,54391.42207896 2024-06-03,04:50:27.000,155,11098323,-795,0,1717390226,12791.788167539991,106.29587514000013,54391.45002744 2024-06-03,04:50:28.000,155,11098324,-795,0,1717390227,12791.761222299996,106.2676786200027,54391.44304032 2024-06-03,04:50:29.000,155,11098304,-795,0,1717390228,12791.788167539991,106.2676786200027,54391.54784712 2024-06-03,04:50:30.000,155,11098317,-795,0,1717390229,12791.788167539991,106.23948209999799,54391.51989864 2024-06-03,04:50:31.000,155,11098284,-795,0,1717390230,12791.741013369996,106.28177688000142,54391.44304032 2024-06-03,04:50:32.000,155,11098310,-795,0,1717390231,12791.801640159996,106.27472775000206,54391.42906608001 2024-06-03,04:50:33.000,155,11098318,-795,0,1717390232,12791.781431229996,106.19718732000183,54391.2264396 2024-06-03,04:50:34.000,155,11098310,-795,0,1717390233,12791.788167539991,106.23948209999799,54391.50592440001 2024-06-03,04:50:35.000,155,11098278,-795,0,1717390234,12791.73427706,106.27472775000206,54391.50592440001 2024-06-03,04:50:36.000,155,11098323,-795,0,1717390235,12791.720804439996,106.23243296999863,54391.45701456001 2024-06-03,04:50:37.000,155,11098334,-795,0,1717390236,12791.781431229996,106.23243296999863,54391.45002744 2024-06-03,04:50:38.000,155,11098305,-795,0,1717390237,12791.767958609991,106.23243296999863,54391.484963040006 2024-06-03,04:50:39.000,155,11098297,-795,0,1717390238,12791.6938592,106.23948209999799,54391.4011176 2024-06-03,04:50:40.000,155,11098274,-795,0,1717390239,12791.720804439996,106.20423645000119,54391.42906608001 2024-06-03,04:50:41.000,155,11098275,-795,0,1717390240,12791.75448599,106.22538383999927,54391.533872880005 2024-06-03,04:50:42.000,155,11098320,-795,0,1717390241,12791.75448599,106.16194166999776,54391.49893728 2024-06-03,04:50:43.000,155,11098284,-795,0,1717390242,12791.65344134,106.19718732000183,54391.49195016 2024-06-03,04:50:54.000,155,11098308,-795,0,1717390253,12791.48503358999,106.07030297999881,54391.247400960005 2024-06-03,04:50:55.000,155,11098282,-795,0,1717390254,12791.56586930999,106.00686081000458,54391.464001680004 2024-06-03,04:50:56.000,155,11098347,-795,0,1717390255,12791.60628716999,105.98571341999923,54391.39413048 2024-06-03,04:50:57.000,155,11098313,-795,0,1717390256,12791.68712288999,105.93636951000371,54391.52688576001 2024-06-03,04:50:58.000,155,11098261,-795,0,1717390257,12791.639968719996,105.95046777000243,54391.51291152 2024-06-03,04:50:59.000,155,11098307,-795,0,1717390258,12791.65344134,105.8729273400022,54391.484963040006 2024-06-03,04:51:00.000,155,11098312,-795,0,1717390259,12791.63323241,105.91522211999836,54391.49195016 2024-06-03,04:51:01.000,155,11098324,-795,0,1717390260,12791.62649609999,105.85177995000413,54391.40810472001 2024-06-03,04:51:02.000,155,11098318,-635,0,1717390261,12791.59281455,105.85882908000349,54391.34522064 2024-06-03,04:51:03.000,155,11098328,-795,0,1717390262,12791.639968719996,105.8094851700007,54391.4011176 2024-06-03,04:51:04.000,155,11098319,-795,0,1717390263,12791.6938592,105.82358342999942,54391.533872880005 2024-06-03,04:51:05.000,155,11098295,-795,0,1717390264,12791.680386579996,105.76014125999791,54391.54784712 2024-06-03,04:51:06.000,155,11098288,-795,0,1717390265,12791.59281455,105.74604299999919,54391.45701456001 2024-06-03,04:51:07.000,155,11098205,-795,0,1717390266,12791.60628716999,105.66850256999896,54391.415091840005 2024-06-03,04:51:08.000,155,11098282,-795,0,1717390267,12791.599550859995,105.68964996000432,54391.43605320001 2024-06-03,04:51:09.000,155,11098302,-795,0,1717390268,12791.57260562,105.63325692000217,54391.38714336001 2024-06-03,04:51:10.000,155,11098310,-795,0,1717390269,12791.55239669,105.61915866000345,54391.32425928 2024-06-03,04:51:11.000,155,11098297,-795,0,1717390270,12791.61302348,105.57686388000002,54391.317272160006 2024-06-03,04:51:12.000,155,11098300,-795,0,1717390271,12791.62649609999,105.59096213999874,54391.39413048 2024-06-03,04:51:13.000,155,11098316,-795,0,1717390272,12791.660177649996,105.50637257999915,54391.43605320001 2024-06-03,04:51:14.000,155,11098273,-795,0,1717390273,12791.579341929995,105.52047083999787,54391.26836232001 2024-06-03,04:51:15.000,155,11098349,-795,0,1717390274,12791.58607823999,105.48522519000107,54391.31028504001 2024-06-03,04:51:16.000,155,11098197,-795,0,1717390275,12791.54566037999,105.47112693000236,54391.26836232001 2024-06-03,04:51:17.000,155,11098313,-795,0,1717390276,12791.639968719996,105.44997954000428,54391.38015624 2024-06-03,04:51:18.000,155,11098288,-795,0,1717390277,12791.579341929995,105.43588127999828,54391.40810472001 2024-06-03,04:51:19.000,155,11098268,-795,0,1717390278,12791.57260562,105.39358650000213,54391.32425928 2024-06-03,04:51:20.000,155,11098310,-795,0,1717390279,12791.559132999995,105.40063563000149,54391.38015624 2024-06-03,04:51:21.000,155,11098255,-795,0,1717390280,12791.619759789995,105.38653737000277,54391.43605320001 2024-06-03,04:51:22.000,155,11098245,-795,0,1717390281,12791.57260562,105.39358650000213,54391.40810472001 2024-06-03,04:51:23.000,155,11098294,-795,0,1717390282,12791.59281455,105.33719345999998,54391.35919488001 2024-06-03,04:51:24.000,155,11098287,-795,0,1717390283,12791.54566037999,105.3512917199987,54391.31028504001 2024-06-03,04:51:25.000,155,11098296,-795,0,1717390284,12791.518715139995,105.3160460700019,54391.26137520001 2024-06-03,04:51:26.000,155,11098290,-795,0,1717390285,12791.518715139995,105.30899694000254,54391.25438808 2024-06-03,04:51:27.000,155,11098233,-795,0,1717390286,12791.579341929995,105.26670215999911,54391.40810472001 2024-06-03,04:51:28.000,155,11098301,-795,0,1717390287,12791.53218776,105.27375128999847,54391.415091840005 2024-06-03,04:51:29.000,155,11098306,-795,0,1717390288,12791.54566037999,105.2526039000004,54391.42906608001 2024-06-03,04:51:30.000,155,11098282,-795,0,1717390289,12791.45135204,105.2526039000004,54391.26836232001 2024-06-03,04:51:31.000,155,11098294,-795,0,1717390290,12791.4917699,105.2526039000004,54391.31028504001 2024-06-03,04:51:32.000,155,11098299,-795,0,1717390291,12791.498506209995,105.2173582500036,54391.34522064 2024-06-03,04:51:33.000,155,11098294,-795,0,1717390292,12791.46482465999,105.2173582500036,54391.296310800004 2024-06-03,04:51:34.000,155,11098343,-715,0,1717390293,12791.26273535999,105.2173582500036,54391.31028504001 2024-06-03,04:51:35.000,155,11098272,-795,0,1717390294,12791.34357107999,105.20325999000488,54391.20547824 2024-06-03,04:51:36.000,155,11098328,-795,0,1717390295,12791.357043699994,105.23850564000168,54391.25438808 2024-06-03,04:51:37.000,155,11098285,-795,0,1717390296,12791.41093418,105.2173582500036,54391.366182000005 2024-06-03,04:51:38.000,155,11098295,-795,0,1717390297,12791.357043699994,105.22440738000296,54391.28233656 2024-06-03,04:51:39.000,155,11098306,-795,0,1717390298,12791.37051632,105.22440738000296,54391.26137520001 2024-06-03,04:51:40.000,155,11098327,-795,0,1717390299,12791.276207979994,105.22440738000296,54391.13560704 2024-06-03,04:51:41.000,155,11098309,-795,0,1717390300,12791.28294428999,105.2173582500036,54391.14259416001 2024-06-03,04:51:42.000,155,11098308,-795,0,1717390301,12791.249262739999,105.23145651000232,54391.247400960005 2024-06-03,04:51:43.000,155,11098284,-795,0,1717390302,12791.289680599999,105.23850564000168,54391.317272160006 2024-06-03,04:51:44.000,155,11098244,-795,0,1717390303,12791.222317499989,105.23145651000232,54391.25438808 2024-06-03,04:51:45.000,155,11098279,-795,0,1717390304,12791.249262739999,105.24555477000104,54391.28233656 2024-06-03,04:51:46.000,155,11098273,-795,0,1717390305,12791.161690709989,105.24555477000104,54391.21246536 2024-06-03,04:51:47.000,155,11098251,-795,0,1717390306,12791.161690709989,105.25965302999975,54391.247400960005 2024-06-03,04:51:48.000,155,11098275,-795,0,1717390307,12791.175163329994,105.27375128999847,54391.31028504001 2024-06-03,04:51:49.000,155,11098309,-795,0,1717390308,12791.202108569989,105.28080041999783,54391.247400960005 2024-06-03,04:51:50.000,155,11098254,-795,0,1717390309,12791.128009159998,105.3160460700019,54391.2264396 2024-06-03,04:51:51.000,155,11098309,-795,0,1717390310,12791.195372259994,105.3160460700019,54391.27534944 2024-06-03,04:51:52.000,155,11098300,-795,0,1717390311,12791.175163329994,105.3653899800047,54391.33823352001 2024-06-03,04:51:53.000,155,11098261,-795,0,1717390312,12791.188635949999,105.37243911000405,54391.34522064 2024-06-03,04:51:54.000,155,11098228,-795,0,1717390313,12791.181899639989,105.37948824000341,54391.31028504001 2024-06-03,04:51:55.000,155,11098311,-795,0,1717390314,12791.168427019998,105.37948824000341,54391.198491120005 2024-06-03,04:51:56.000,155,11098318,-795,0,1717390315,12791.060646059988,105.40063563000149,54391.07272296001 2024-06-03,04:51:57.000,155,11098289,-795,0,1717390316,12791.094327609993,105.42178301999957,54391.14259416001 2024-06-03,04:51:58.000,155,11098305,-795,0,1717390317,12791.107800229998,105.42178301999957,54391.25438808 2024-06-03,04:51:59.000,155,11098303,-795,0,1717390318,12791.141481779989,105.47112693000236,54391.317272160006 2024-06-03,04:52:00.000,155,11098306,-795,0,1717390319,12791.148218089998,105.464077800003,54391.27534944 2024-06-03,04:52:01.000,155,11098257,-795,0,1717390320,12791.114536539993,105.48522519000107,54391.20547824 2024-06-03,04:52:02.000,155,11098265,-795,0,1717390321,12791.121272849989,105.50637257999915,54391.296310800004 2024-06-03,04:52:03.000,155,11098264,-795,0,1717390322,12791.148218089998,105.5275199700045,54391.25438808 2024-06-03,04:52:04.000,155,11098303,-795,0,1717390323,12791.141481779989,105.49932344999979,54391.26137520001 2024-06-03,04:52:05.000,155,11098292,-795,0,1717390324,12791.107800229998,105.56981475000066,54391.27534944 2024-06-03,04:52:06.000,155,11098296,-795,0,1717390325,12791.067382369998,105.54866736000258,54391.28932368001 2024-06-03,04:52:07.000,155,11098280,-795,0,1717390326,12791.114536539993,105.57686388000002,54391.4011176 2024-06-03,04:52:08.000,155,11098324,-795,0,1717390327,12791.148218089998,105.56981475000066,54391.35919488001 2024-06-03,04:52:09.000,155,11098295,-795,0,1717390328,12791.208844879999,105.5980112699981,54391.366182000005 2024-06-03,04:52:10.000,155,11098315,-795,0,1717390329,12791.094327609993,105.59096213999874,54391.247400960005 2024-06-03,04:52:11.000,155,11098275,-795,0,1717390330,12791.128009159998,105.5980112699981,54391.247400960005 2024-06-03,04:52:12.000,155,11098340,-795,0,1717390331,12791.121272849989,105.59096213999874,54391.28233656 2024-06-03,04:52:13.000,155,11098298,-795,0,1717390332,12791.141481779989,105.58391300999938,54391.21246536 2024-06-03,04:52:14.000,155,11098311,-795,0,1717390333,12791.134745469994,105.59096213999874,54391.317272160006 2024-06-03,04:52:15.000,155,11098289,-795,0,1717390334,12791.107800229998,105.5980112699981,54391.247400960005 2024-06-03,04:52:16.000,155,11098320,-795,0,1717390335,12791.141481779989,105.60506040000473,54391.31028504001 2024-06-03,04:52:17.000,155,11098282,-795,0,1717390336,12791.175163329994,105.60506040000473,54391.34522064 2024-06-03,04:52:18.000,155,11098285,-795,0,1717390337,12791.175163329994,105.5980112699981,54391.317272160006 2024-06-03,04:52:19.000,155,11098293,-795,0,1717390338,12791.128009159998,105.60506040000473,54391.18451688 2024-06-03,04:52:20.000,155,11098305,-795,0,1717390339,12791.107800229998,105.58391300999938,54391.19150400001 2024-06-03,04:52:21.000,155,11098301,-795,0,1717390340,12791.094327609993,105.57686388000002,54391.14259416001 2024-06-03,04:52:22.000,155,11098289,-795,0,1717390341,12791.128009159998,105.5627656200013,54391.26836232001 2024-06-03,04:52:23.000,155,11098320,-795,0,1717390342,12791.188635949999,105.58391300999938,54391.28233656 2024-06-03,04:52:24.000,155,11098310,-795,0,1717390343,12791.208844879999,105.54866736000258,54391.26836232001 2024-06-03,04:52:25.000,155,11098308,-795,0,1717390344,12791.181899639989,105.54866736000258,54391.317272160006 2024-06-03,04:52:26.000,155,11098334,-795,0,1717390345,12791.107800229998,105.52047083999787,54391.149581280006 2024-06-03,04:52:27.000,155,11098316,-795,0,1717390346,12791.128009159998,105.55571649000194,54391.19150400001 2024-06-03,04:52:28.000,155,11098269,-795,0,1717390347,12791.161690709989,105.53456910000386,54391.30329792 2024-06-03,04:52:29.000,155,11098357,-795,0,1717390348,12791.128009159998,105.56981475000066,54391.18451688 2024-06-03,04:52:30.000,155,11098272,-795,0,1717390349,12791.080854989988,105.57686388000002,54391.198491120005 2024-06-03,04:52:31.000,155,11098317,-795,0,1717390350,12791.094327609993,105.59096213999874,54391.24041384001 2024-06-03,04:52:32.000,155,11098267,-795,0,1717390351,12791.161690709989,105.57686388000002,54391.35220776 2024-06-03,04:52:33.000,155,11098331,-795,0,1717390352,12791.128009159998,105.64030605000153,54391.35220776 2024-06-03,04:52:34.000,155,11098278,-795,0,1717390353,12791.033700819993,105.5980112699981,54391.21246536 2024-06-03,04:52:35.000,155,11098250,-795,0,1717390354,12791.006755579998,105.61210953000409,54391.12163280001 2024-06-03,04:52:36.000,155,11098276,-795,0,1717390355,12790.952865099993,105.62620779000281,54391.04477448 2024-06-03,04:52:37.000,155,11098359,-795,0,1717390356,12791.033700819993,105.61915866000345,54391.23342672 2024-06-03,04:52:38.000,155,11098334,-795,0,1717390357,12791.067382369998,105.65440431000025,54391.28932368001 2024-06-03,04:52:39.000,155,11098298,-795,0,1717390358,12791.053909749993,105.6614534399996,54391.23342672 2024-06-03,04:52:40.000,155,11098320,-795,0,1717390359,12791.006755579998,105.67555169999832,54391.25438808 2024-06-03,04:52:41.000,155,11098285,-795,0,1717390360,12790.993282959993,105.69669909000368,54391.21945248001 2024-06-03,04:52:42.000,155,11098248,-795,0,1717390361,12790.993282959993,105.65440431000025,54391.32425928 2024-06-03,04:52:43.000,155,11098309,-795,0,1717390362,12790.959601410003,105.67555169999832,54391.33823352001 2024-06-03,04:52:44.000,155,11098287,-795,0,1717390363,12790.912447239993,105.65440431000025,54391.14259416001 2024-06-03,04:52:45.000,155,11098285,-795,0,1717390364,12790.952865099993,105.68964996000432,54391.23342672 2024-06-03,04:52:46.000,155,11098319,-795,0,1717390365,12790.925919859998,105.68260082999768,54391.25438808 2024-06-03,04:52:47.000,155,11098315,-795,0,1717390366,12790.925919859998,105.69669909000368,54391.26137520001 2024-06-03,04:52:48.000,155,11098289,-795,0,1717390367,12790.939392480002,105.64735518000089,54391.25438808 2024-06-03,04:52:49.000,155,11098314,-795,0,1717390368,12790.932656169993,105.64735518000089,54391.34522064 2024-06-03,04:52:50.000,155,11098312,-795,0,1717390369,12790.885501999997,105.65440431000025,54391.20547824 2024-06-03,04:52:51.000,155,11098197,-795,0,1717390370,12790.878765690002,105.65440431000025,54391.198491120005 2024-06-03,04:52:52.000,155,11098265,-795,0,1717390371,12790.838347830002,105.67555169999832,54391.26836232001 2024-06-03,04:52:53.000,155,11098288,-795,0,1717390372,12790.824875209997,105.6614534399996,54391.19150400001 2024-06-03,04:52:54.000,155,11098271,-795,0,1717390373,12790.791193659992,105.70374822000304,54391.198491120005 2024-06-03,04:52:55.000,155,11098291,-795,0,1717390374,12790.804666279997,105.68260082999768,54391.19150400001 2024-06-03,04:52:56.000,155,11098268,-795,0,1717390375,12790.777721040002,105.7107973500024,54391.10067144001 2024-06-03,04:52:57.000,155,11098308,-795,0,1717390376,12790.797929970002,105.64030605000153,54391.247400960005 2024-06-03,04:52:58.000,155,11098285,-795,0,1717390377,12790.777721040002,105.6614534399996,54391.317272160006 2024-06-03,04:52:59.000,155,11098294,-795,0,1717390378,12790.770984729992,105.6614534399996,54391.26836232001 2024-06-03,04:53:00.000,155,11098301,-795,0,1717390379,12790.744039489997,105.64735518000089,54391.2264396 2024-06-03,04:53:01.000,155,11098311,-795,0,1717390380,12790.750775799992,105.68964996000432,54391.079710080005 2024-06-03,04:53:02.000,155,11098302,-795,0,1717390381,12790.710357939992,105.67555169999832,54391.04477448 2024-06-03,04:53:03.000,155,11098341,-795,0,1717390382,12790.770984729992,105.68260082999768,54391.24041384001 2024-06-03,04:53:04.000,155,11098312,-795,0,1717390383,12790.717094250002,105.64735518000089,54391.247400960005 2024-06-03,04:53:05.000,155,11098303,-795,0,1717390384,12790.750775799992,105.65440431000025,54391.18451688 2024-06-03,04:53:06.000,155,11098300,-795,0,1717390385,12790.656467460001,105.63325692000217,54391.02381312001 2024-06-03,04:53:07.000,155,11098280,-795,0,1717390386,12790.703621629997,105.68260082999768,54391.02381312001 2024-06-03,04:53:08.000,155,11098307,-795,0,1717390387,12790.737303180002,105.6614534399996,54391.149581280006 2024-06-03,04:53:09.000,155,11098251,-795,0,1717390388,12790.750775799992,105.68260082999768,54391.03778736 2024-06-03,04:53:10.000,155,11098273,-795,0,1717390389,12790.690149009992,105.67555169999832,54391.00285176001 2024-06-03,04:53:11.000,155,11098284,-795,0,1717390390,12790.696885320001,105.66850256999896,54390.95394192001 2024-06-03,04:53:12.000,155,11098352,-795,0,1717390391,12790.750775799992,105.66850256999896,54391.05176160001 2024-06-03,04:53:13.000,155,11098285,-795,0,1717390392,12790.723830559997,105.64735518000089,54391.02381312001 2024-06-03,04:53:14.000,155,11098241,-795,0,1717390393,12790.649731149992,105.6614534399996,54390.981890400006 2024-06-03,04:53:15.000,155,11098316,-795,0,1717390394,12790.656467460001,105.63325692000217,54390.7722768 2024-06-03,04:53:16.000,155,11098290,-795,0,1717390395,12790.636258530001,105.67555169999832,54390.88407072001 2024-06-03,04:53:17.000,155,11098283,-795,0,1717390396,12790.663203769996,105.67555169999832,54390.89105784 2024-06-03,04:53:18.000,155,11098286,-795,0,1717390397,12790.642994839996,105.65440431000025,54390.95394192001 2024-06-03,04:53:19.000,155,11098250,-795,0,1717390398,12790.622785909996,105.68260082999768,54390.87009648 2024-06-03,04:53:20.000,155,11098305,-795,0,1717390399,12790.622785909996,105.68964996000432,54390.87009648 2024-06-03,04:53:21.000,155,11098303,-795,0,1717390400,12790.696885320001,105.7107973500024,54390.981890400006 2024-06-03,04:53:22.000,155,11098291,-795,0,1717390401,12790.642994839996,105.68964996000432,54390.92599344001 2024-06-03,04:53:23.000,155,11098333,-795,0,1717390402,12790.710357939992,105.68964996000432,54390.83516088001 2024-06-03,04:53:24.000,155,11098258,-795,0,1717390403,12790.663203769996,105.68964996000432,54390.88407072001 2024-06-03,04:53:25.000,155,11098275,-795,0,1717390404,12790.582368049996,105.73194474000047,54390.72336696 2024-06-03,04:53:26.000,155,11098322,-795,0,1717390405,12790.562159119996,105.7107973500024,54390.744328320005 2024-06-03,04:53:27.000,155,11098299,-795,0,1717390406,12790.568895429991,105.71784648000175,54390.83516088001 2024-06-03,04:53:28.000,155,11098312,-795,0,1717390407,12790.629522219991,105.71784648000175,54390.8770836 2024-06-03,04:53:29.000,155,11098293,-795,0,1717390408,12790.622785909996,105.73194474000047,54390.89105784 2024-06-03,04:53:30.000,155,11098309,-795,0,1717390409,12790.562159119996,105.78128865000326,54390.87009648 2024-06-03,04:53:31.000,155,11098298,-795,0,1717390410,12790.49479602,105.78833778000262,54390.73734120001 2024-06-03,04:53:32.000,155,11098311,-795,0,1717390411,12790.501532329996,105.76719039000454,54390.66048288 2024-06-03,04:53:33.000,155,11098281,-795,0,1717390412,12790.589104359991,105.81653430000006,54390.84913512 2024-06-03,04:53:34.000,155,11098301,-795,0,1717390413,12790.575631740001,105.79538691000198,54390.80022528 2024-06-03,04:53:35.000,155,11098281,-795,0,1717390414,12790.582368049996,105.79538691000198,54390.75131544 2024-06-03,04:53:36.000,155,11098280,-795,0,1717390415,12790.575631740001,105.81653430000006,54390.77926392 2024-06-03,04:53:37.000,155,11098222,-795,0,1717390416,12790.55542281,105.83768168999813,54390.695418480005 2024-06-03,04:53:38.000,155,11098227,-795,0,1717390417,12790.582368049996,105.83063255999878,54390.863109360005 2024-06-03,04:53:39.000,155,11098259,-795,0,1717390418,12790.642994839996,105.86587821000285,54390.793238160004 2024-06-03,04:53:40.000,155,11098285,-795,0,1717390419,12790.562159119996,105.90112385999964,54390.73035408 2024-06-03,04:53:41.000,155,11098312,-795,0,1717390420,12790.609313289991,105.91522211999836,54390.625547280004 2024-06-03,04:53:42.000,155,11098296,-795,0,1717390421,12790.642994839996,105.908172989999,54390.75131544 2024-06-03,04:53:43.000,155,11098299,-795,0,1717390422,12790.683412699997,105.89407473000028,54390.83516088001 2024-06-03,04:53:44.000,155,11098286,-795,0,1717390423,12790.676676390001,105.92227124999772,54390.80721240001 2024-06-03,04:53:45.000,155,11098287,-795,0,1717390424,12790.730566869992,105.94341864000307,54390.76528968001 2024-06-03,04:53:46.000,155,11098223,-795,0,1717390425,12790.663203769996,105.93636951000371,54390.66747000001 2024-06-03,04:53:47.000,155,11098226,-795,0,1717390426,12790.710357939992,105.96456603000115,54390.695418480005 2024-06-03,04:53:48.000,155,11098297,-795,0,1717390427,12790.676676390001,106.0209590700033,54390.6325344 2024-06-03,04:53:49.000,155,11098289,-795,0,1717390428,12790.730566869992,106.00686081000458,54390.75830256001 2024-06-03,04:53:50.000,155,11098313,-795,0,1717390429,12790.703621629997,106.00686081000458,54390.78625104001 2024-06-03,04:53:51.000,155,11098274,-795,0,1717390430,12790.696885320001,106.02800820000266,54390.70939272 2024-06-03,04:53:52.000,155,11098329,-795,0,1717390431,12790.649731149992,106.0562047200001,54390.73734120001 2024-06-03,04:53:53.000,155,11098295,-795,0,1717390432,12790.723830559997,106.04210646000138,54390.7722768 2024-06-03,04:53:54.000,155,11098305,-795,0,1717390433,12790.717094250002,106.07735210999817,54390.7722768 2024-06-03,04:53:55.000,155,11098309,-795,0,1717390434,12790.717094250002,106.06325384999946,54390.56965032001 2024-06-03,04:53:56.000,155,11098241,-795,0,1717390435,12790.690149009992,106.1196468900016,54390.54868896001 2024-06-03,04:53:57.000,155,11098305,-795,0,1717390436,12790.777721040002,106.08440124000481,54390.5626632 2024-06-03,04:53:58.000,155,11098296,-795,0,1717390437,12790.703621629997,106.1196468900016,54390.646508640006 2024-06-03,04:53:59.000,155,11098292,-795,0,1717390438,12790.737303180002,106.1196468900016,54390.58362456 2024-06-03,04:54:00.000,155,11098314,-795,0,1717390439,12790.730566869992,106.14079427999968,54390.53471472 2024-06-03,04:54:01.000,155,11098303,-795,0,1717390440,12790.804666279997,106.16194166999776,54390.66048288 2024-06-03,04:54:02.000,155,11098255,-795,0,1717390441,12790.797929970002,106.1689908000044,54390.60458592 2024-06-03,04:54:03.000,155,11098290,-795,0,1717390442,12790.831611519992,106.18308906000311,54390.5626632 2024-06-03,04:54:04.000,155,11098294,-795,0,1717390443,12790.831611519992,106.20423645000119,54390.59061168001 2024-06-03,04:54:05.000,155,11098271,-795,0,1717390444,12790.757512110002,106.27472775000206,54390.39497232 2024-06-03,04:54:06.000,155,11098293,-795,0,1717390445,12790.845084139997,106.25358036000398,54390.56965032001 2024-06-03,04:54:07.000,155,11098263,-795,0,1717390446,12790.885501999997,106.27472775000206,54390.53471472 2024-06-03,04:54:08.000,155,11098286,-795,0,1717390447,12790.946128789998,106.26062949000334,54390.646508640006 2024-06-03,04:54:09.000,155,11098295,-795,0,1717390448,12790.952865099993,106.28882601000078,54390.59759880001 2024-06-03,04:54:10.000,155,11098264,-795,0,1717390449,12790.878765690002,106.33816992000357,54390.60458592 2024-06-03,04:54:11.000,155,11098288,-795,0,1717390450,12790.919183550002,106.34521905000292,54390.53471472 2024-06-03,04:54:12.000,155,11098236,-795,0,1717390451,12790.905710929997,106.38751382999908,54390.46484352 2024-06-03,04:54:13.000,155,11098302,-795,0,1717390452,12790.993282959993,106.42980861000251,54390.52074048001 2024-06-03,04:54:14.000,155,11098274,-795,0,1717390453,12790.925919859998,106.45095600000059,54390.63952152001 2024-06-03,04:54:15.000,155,11098310,-795,0,1717390454,12791.013491889993,106.43685774000187,54390.59759880001 2024-06-03,04:54:16.000,155,11098263,-795,0,1717390455,12790.966337719998,106.47915251999802,54390.60458592 2024-06-03,04:54:17.000,155,11098276,-795,0,1717390456,12791.020228199988,106.49325078000402,54390.646508640006 2024-06-03,04:54:18.000,155,11098271,-795,0,1717390457,12791.053909749993,106.47915251999802,54390.67445712 2024-06-03,04:54:19.000,155,11098276,-795,0,1717390458,12791.114536539993,106.50029991000338,54390.646508640006 2024-06-03,04:54:20.000,155,11098300,-795,0,1717390459,12791.026964509998,106.57079121000424,54390.60458592 2024-06-03,04:54:21.000,155,11098246,-795,0,1717390460,12790.986546649998,106.60603686000104,54390.52074048001 2024-06-03,04:54:22.000,155,11098225,-795,0,1717390461,12791.006755579998,106.56374208000489,54390.42990792001 2024-06-03,04:54:23.000,155,11098321,-795,0,1717390462,12791.141481779989,106.5778403400036,54390.77926392 2024-06-03,04:54:24.000,155,11098283,-795,0,1717390463,12791.168427019998,106.58488947000296,54390.75830256001 2024-06-03,04:54:25.000,155,11098296,-795,0,1717390464,12791.195372259994,106.62013511999976,54390.80022528 2024-06-03,04:54:26.000,155,11098288,-795,0,1717390465,12791.168427019998,106.58488947000296,54390.72336696 2024-06-03,04:54:27.000,155,11098266,-795,0,1717390466,12791.208844879999,106.64833164000447,54390.78625104001 2024-06-03,04:54:28.000,155,11098277,-795,0,1717390467,12791.229053809999,106.62718424999912,54390.82118664 2024-06-03,04:54:29.000,155,11098317,-795,0,1717390468,12791.249262739999,106.64833164000447,54390.80721240001 2024-06-03,04:54:30.000,155,11098301,-795,0,1717390469,12791.195372259994,106.64833164000447,54390.7024056 2024-06-03,04:54:31.000,155,11098289,-795,0,1717390470,12791.296416909994,106.65538077000383,54390.75131544 2024-06-03,04:54:32.000,155,11098291,-795,0,1717390471,12791.36378000999,106.64128250999784,54390.89804496 2024-06-03,04:54:33.000,155,11098284,-795,0,1717390472,12791.42440679999,106.66242990000319,54390.85612224001 2024-06-03,04:54:44.000,155,11098253,-795,0,1717390483,12791.53218776,106.78226510999957,54390.82118664 2024-06-03,04:54:45.000,155,11098295,-795,0,1717390484,12791.518715139995,106.81751076000364,54390.7024056 2024-06-03,04:54:46.000,155,11098319,-795,0,1717390485,12791.54566037999,106.84570728000108,54390.73035408 2024-06-03,04:54:47.000,155,11098269,-795,0,1717390486,12791.599550859995,106.8598055399998,54390.88407072001 2024-06-03,04:54:48.000,155,11098310,-795,0,1717390487,12791.59281455,106.8598055399998,54390.84913512 2024-06-03,04:54:49.000,155,11098256,-795,0,1717390488,12791.63323241,106.88095292999787,54390.85612224001 2024-06-03,04:54:50.000,155,11098258,-795,0,1717390489,12791.579341929995,106.89505119000387,54390.75830256001 2024-06-03,04:54:51.000,155,11098272,-795,0,1717390490,12791.62649609999,106.89505119000387,54390.88407072001 2024-06-03,04:54:52.000,155,11098272,-795,0,1717390491,12791.66691395999,106.87390379999852,54390.89804496 2024-06-03,04:54:53.000,155,11098299,-795,0,1717390492,12791.707331819991,106.9232477100013,54390.91900632 2024-06-03,04:54:54.000,155,11098316,-795,0,1717390493,12791.680386579996,106.9232477100013,54390.89105784 2024-06-03,04:54:55.000,155,11098281,-795,0,1717390494,12791.660177649996,106.9725916200041,54390.89804496 2024-06-03,04:54:56.000,155,11098288,-795,0,1717390495,12791.66691395999,106.9584933599981,54390.93298056001 2024-06-03,04:54:57.000,155,11098286,-795,0,1717390496,12791.73427706,106.95144422999874,54390.99586464 2024-06-03,04:54:58.000,155,11098284,-795,0,1717390497,12791.6938592,106.96554249000474,54391.030800240005 2024-06-03,04:54:59.000,155,11098281,-795,0,1717390498,12791.747749679991,106.99373901000217,54390.8770836 2024-06-03,04:55:00.000,155,11098299,-795,0,1717390499,12791.75448599,106.9725916200041,54390.93298056001 2024-06-03,04:55:01.000,155,11098290,-795,0,1717390500,12791.66691395999,106.96554249000474,54390.863109360005 2024-06-03,04:55:02.000,155,11098290,-795,0,1717390501,12791.67365027,106.9725916200041,54390.96791616 2024-06-03,04:55:03.000,155,11098258,-795,0,1717390502,12791.727540749991,106.94439509999938,54391.11464568 2024-06-03,04:55:04.000,155,11098272,-795,0,1717390503,12791.747749679991,106.97964075000345,54391.06573584 2024-06-03,04:55:05.000,155,11098300,-795,0,1717390504,12791.6938592,107.02193552999961,54391.02381312001 2024-06-03,04:55:06.000,155,11098234,-795,0,1717390505,12791.64670502999,107.01488640000025,54390.9469548 2024-06-03,04:55:07.000,155,11098240,-795,0,1717390506,12791.66691395999,107.00078814000153,54390.97490328001 2024-06-03,04:55:08.000,155,11098288,-795,0,1717390507,12791.707331819991,106.97964075000345,54390.97490328001 2024-06-03,04:55:09.000,155,11098289,-795,0,1717390508,12791.707331819991,106.94439509999938,54391.00285176001 2024-06-03,04:55:10.000,155,11098309,-795,0,1717390509,12791.66691395999,106.93029684000066,54390.89105784 2024-06-03,04:55:11.000,155,11098293,-795,0,1717390510,12791.65344134,106.93734597000002,54390.96791616 2024-06-03,04:55:12.000,155,11098263,-795,0,1717390511,12791.727540749991,106.90210032000323,54391.06573584 2024-06-03,04:55:13.000,155,11098293,-795,0,1717390512,12791.68712288999,106.8598055399998,54391.079710080005 2024-06-03,04:55:24.000,155,11098278,-795,0,1717390523,12791.64670502999,106.64128250999784,54390.912019200005 2024-06-03,04:55:25.000,155,11098260,-795,0,1717390524,12791.64670502999,106.59193860000232,54390.84913512 2024-06-03,04:55:26.000,155,11098279,-795,0,1717390525,12791.599550859995,106.54964381999889,54390.80022528 2024-06-03,04:55:27.000,155,11098260,-795,0,1717390526,12791.62649609999,106.57079121000424,54390.863109360005 2024-06-03,04:55:28.000,155,11098261,-795,0,1717390527,12791.61302348,106.54964381999889,54390.912019200005 2024-06-03,04:55:29.000,155,11098315,-795,0,1717390528,12791.68712288999,106.48620165000466,54391.00983888 2024-06-03,04:55:30.000,155,11098211,-795,0,1717390529,12791.599550859995,106.45800512999995,54390.82817376 2024-06-03,04:55:31.000,155,11098272,-795,0,1717390530,12791.63323241,106.366366440001,54390.78625104001 2024-06-03,04:55:32.000,155,11098272,-795,0,1717390531,12791.62649609999,106.38046469999972,54390.82118664 2024-06-03,04:55:33.000,155,11098296,-795,0,1717390532,12791.63323241,106.35226818000228,54390.8770836 2024-06-03,04:55:34.000,155,11098238,-795,0,1717390533,12791.64670502999,106.34521905000292,54390.82817376 2024-06-03,04:55:35.000,155,11098298,-795,0,1717390534,12791.64670502999,106.3029242699995,54390.78625104001 2024-06-03,04:55:36.000,155,11098297,-795,0,1717390535,12791.65344134,106.30997339999885,54390.77926392 2024-06-03,04:55:37.000,155,11098292,-795,0,1717390536,12791.68712288999,106.29587514000013,54390.87009648 2024-06-03,04:55:38.000,155,11098271,-795,0,1717390537,12791.700595509996,106.3029242699995,54390.82118664 2024-06-03,04:55:39.000,155,11098277,-795,0,1717390538,12791.63323241,106.22538383999927,54390.6325344 2024-06-03,04:55:40.000,155,11098232,-795,0,1717390539,12791.700595509996,106.27472775000206,54390.80022528 2024-06-03,04:55:41.000,155,11098289,-795,0,1717390540,12791.707331819991,106.2676786200027,54390.73035408 2024-06-03,04:55:42.000,155,11098288,-795,0,1717390541,12791.660177649996,106.24653123000462,54390.82817376 2024-06-03,04:55:43.000,155,11098279,-795,0,1717390542,12791.767958609991,106.21833470999991,54390.93996768 2024-06-03,04:55:44.000,155,11098284,-795,0,1717390543,12791.821849089996,106.23948209999799,54390.98887752 2024-06-03,04:55:45.000,155,11098266,-795,0,1717390544,12791.815112780001,106.27472775000206,54390.95394192001 2024-06-03,04:55:46.000,155,11098238,-795,0,1717390545,12791.747749679991,106.3029242699995,54390.84913512 2024-06-03,04:55:47.000,155,11098256,-795,0,1717390546,12791.794903850001,106.29587514000013,54390.842148 2024-06-03,04:55:48.000,155,11098312,-795,0,1717390547,12791.835321710001,106.29587514000013,54390.912019200005 2024-06-03,04:55:49.000,155,11098289,-795,0,1717390548,12791.842058019996,106.3029242699995,54390.8770836 2024-06-03,04:55:50.000,155,11098265,-795,0,1717390549,12791.774694920001,106.3311207900042,54390.84913512 2024-06-03,04:55:51.000,155,11098278,-795,0,1717390550,12791.875739570001,106.33816992000357,54390.8770836 2024-06-03,04:55:52.000,155,11098295,-795,0,1717390551,12791.889212189992,106.35931731000164,54391.030800240005 2024-06-03,04:55:53.000,155,11098262,-795,0,1717390552,12791.889212189992,106.35931731000164,54391.079710080005 2024-06-03,04:55:54.000,155,11098289,-795,0,1717390553,12791.788167539991,106.37341557000036,54390.95394192001 2024-06-03,04:55:55.000,155,11098280,-795,0,1717390554,12791.815112780001,106.35226818000228,54390.842148 2024-06-03,04:55:56.000,155,11098250,-795,0,1717390555,12791.788167539991,106.37341557000036,54390.84913512 2024-06-03,04:55:57.000,155,11098273,-795,0,1717390556,12791.788167539991,106.35226818000228,54390.842148 2024-06-03,04:55:58.000,155,11098297,-795,0,1717390557,12791.842058019996,106.39456295999844,54391.030800240005 2024-06-03,04:55:59.000,155,11098327,-795,0,1717390558,12791.882475879996,106.38751382999908,54391.10067144001 2024-06-03,04:56:00.000,155,11098326,-795,0,1717390559,12791.801640159996,106.4016120899978,54391.02381312001 2024-06-03,04:56:01.000,155,11098318,-795,0,1717390560,12791.761222299996,106.38751382999908,54390.95394192001 2024-06-03,04:56:02.000,155,11098303,-795,0,1717390561,12791.801640159996,106.40866122000443,54391.079710080005 2024-06-03,04:56:03.000,155,11098256,-795,0,1717390562,12791.75448599,106.44390687000123,54391.016826 2024-06-03,04:56:04.000,155,11098308,-795,0,1717390563,12791.67365027,106.43685774000187,54390.87009648 2024-06-03,04:56:05.000,155,11098293,-795,0,1717390564,12791.67365027,106.42980861000251,54390.96791616 2024-06-03,04:56:06.000,155,11098309,-795,0,1717390565,12791.71406813,106.4650542599993,54391.06573584 2024-06-03,04:56:07.000,155,11098297,-795,0,1717390566,12791.788167539991,106.45800512999995,54391.06573584 2024-06-03,04:56:08.000,155,11098299,-795,0,1717390567,12791.727540749991,106.49325078000402,54391.07272296001 2024-06-03,04:56:09.000,155,11098331,-795,0,1717390568,12791.71406813,106.47915251999802,54391.079710080005 2024-06-03,04:56:10.000,155,11098325,-795,0,1717390569,12791.68712288999,106.50029991000338,54391.13560704 2024-06-03,04:56:11.000,155,11098283,-795,0,1717390570,12791.66691395999,106.49325078000402,54391.05176160001 2024-06-03,04:56:12.000,155,11098269,-795,0,1717390571,12791.64670502999,106.53554556000017,54391.07272296001 2024-06-03,04:56:13.000,155,11098300,-795,0,1717390572,12791.60628716999,106.53554556000017,54390.92599344001 2024-06-03,04:56:14.000,155,11098303,-795,0,1717390573,12791.61302348,106.57079121000424,54391.12163280001 2024-06-03,04:56:15.000,155,11098269,-795,0,1717390574,12791.61302348,106.54964381999889,54391.079710080005 2024-06-03,04:56:16.000,155,11098288,-795,0,1717390575,12791.55239669,106.57079121000424,54390.97490328001 2024-06-03,04:56:17.000,155,11098272,-795,0,1717390576,12791.60628716999,106.60603686000104,54391.079710080005 2024-06-03,04:56:18.000,155,11098267,-795,0,1717390577,12791.599550859995,106.59898773000168,54391.128619920004 2024-06-03,04:56:19.000,155,11098274,-795,0,1717390578,12791.559132999995,106.6130859900004,54391.05874872 2024-06-03,04:56:20.000,155,11098273,-795,0,1717390579,12791.538924069995,106.59898773000168,54391.10765856 2024-06-03,04:56:21.000,155,11098272,-795,0,1717390580,12791.50524251999,106.64128250999784,54391.00983888 2024-06-03,04:56:22.000,155,11098287,-795,0,1717390581,12791.437879419995,106.65538077000383,54391.02381312001 2024-06-03,04:56:23.000,155,11098327,-795,0,1717390582,12791.51197883,106.64128250999784,54391.12163280001 2024-06-03,04:56:24.000,155,11098324,-795,0,1717390583,12791.52545144999,106.67652816000191,54391.128619920004 2024-06-03,04:56:25.000,155,11098302,-795,0,1717390584,12791.50524251999,106.70472467999934,54391.16355552 2024-06-03,04:56:26.000,155,11098292,-795,0,1717390585,12791.41093418,106.69062642000063,54391.07272296001 2024-06-03,04:56:27.000,155,11098249,-795,0,1717390586,12791.377252629994,106.70472467999934,54391.030800240005 2024-06-03,04:56:28.000,155,11098256,-795,0,1717390587,12791.40419786999,106.7117738099987,54391.079710080005 2024-06-03,04:56:29.000,155,11098289,-795,0,1717390588,12791.437879419995,106.75406859000213,54391.05176160001 2024-06-03,04:56:30.000,155,11098272,-795,0,1717390589,12791.41093418,106.7611177200015,54391.02381312001 2024-06-03,04:56:31.000,155,11098295,-795,0,1717390590,12791.44461572999,106.77521598000021,54391.06573584 2024-06-03,04:56:32.000,155,11098313,-795,0,1717390591,12791.42440679999,106.7611177200015,54391.02381312001 2024-06-03,04:56:33.000,155,11098235,-795,0,1717390592,12791.53218776,106.7611177200015,54391.149581280006 2024-06-03,04:56:34.000,155,11098304,-795,0,1717390593,12791.4917699,106.78931423999893,54391.10067144001 2024-06-03,04:56:35.000,155,11098280,-795,0,1717390594,12791.40419786999,106.824559890003,54390.98887752 2024-06-03,04:56:36.000,155,11098273,-795,0,1717390595,12791.42440679999,106.79636336999829,54391.04477448 2024-06-03,04:56:37.000,155,11098312,-795,0,1717390596,12791.43114311,106.84570728000108,54391.128619920004 2024-06-03,04:56:38.000,155,11098255,-795,0,1717390597,12791.44461572999,106.81046163000428,54391.17054264001 2024-06-03,04:56:39.000,155,11098299,-795,0,1717390598,12791.44461572999,106.81751076000364,54391.09368432001 2024-06-03,04:56:40.000,155,11098263,-755,0,1717390599,12791.45135204,106.76816685000085,54390.912019200005 2024-06-03,04:56:41.000,155,11098267,-795,0,1717390600,12791.57260562,106.83160902000236,54391.26836232001 2024-06-03,04:56:42.000,155,11098305,-795,0,1717390601,12791.57260562,106.83865815000172,54391.23342672 2024-06-03,04:56:43.000,155,11098315,-795,0,1717390602,12791.579341929995,106.84570728000108,54391.09368432001 2024-06-03,04:56:44.000,155,11098288,-795,0,1717390603,12791.63323241,106.8598055399998,54391.16355552 2024-06-03,04:56:45.000,155,11098322,-795,0,1717390604,12791.61302348,106.90210032000323,54391.10067144001 2024-06-03,04:56:46.000,155,11098275,-795,0,1717390605,12791.60628716999,106.90914945000259,54391.13560704 2024-06-03,04:56:47.000,155,11098284,-795,0,1717390606,12791.6938592,106.91619858000195,54391.26137520001 2024-06-03,04:56:48.000,155,11098289,-795,0,1717390607,12791.71406813,106.90210032000323,54391.33823352001 2024-06-03,04:56:49.000,155,11098273,-795,0,1717390608,12791.73427706,106.93734597000002,54391.31028504001 2024-06-03,04:56:50.000,155,11098315,-795,0,1717390609,12791.63323241,106.93029684000066,54391.18451688 2024-06-03,04:56:51.000,155,11098275,-795,0,1717390610,12791.65344134,106.98668988000281,54391.2264396 2024-06-03,04:56:52.000,155,11098309,-795,0,1717390611,12791.73427706,106.98668988000281,54391.296310800004 2024-06-03,04:56:53.000,155,11098275,-795,0,1717390612,12791.73427706,107.03603378999833,54391.21945248001 2024-06-03,04:56:54.000,155,11098294,-795,0,1717390613,12791.767958609991,107.04308291999769,54391.35220776 2024-06-03,04:56:55.000,155,11098302,-795,0,1717390614,12791.741013369996,107.05718118000368,54391.26137520001 2024-06-03,04:56:56.000,155,11098280,-795,0,1717390615,12791.774694920001,107.04308291999769,54391.247400960005 2024-06-03,04:56:57.000,155,11098288,-795,0,1717390616,12791.828585399991,107.05718118000368,54391.35919488001 2024-06-03,04:56:58.000,155,11098290,-795,0,1717390617,12791.821849089996,107.0712794400024,54391.35220776 2024-06-03,04:56:59.000,155,11098304,-795,0,1717390618,12791.842058019996,107.12767248000455,54391.37316912 2024-06-03,04:57:00.000,155,11098280,-795,0,1717390619,12791.815112780001,107.09242683000048,54391.24041384001 2024-06-03,04:57:01.000,155,11098290,-795,0,1717390620,12791.794903850001,107.11357421999855,54391.26137520001 2024-06-03,04:57:02.000,155,11098273,-795,0,1717390621,12791.848794329992,107.12062334999791,54391.35220776 2024-06-03,04:57:03.000,155,11098257,-795,0,1717390622,12791.842058019996,107.16291813000134,54391.38015624 2024-06-03,04:57:04.000,155,11098255,-795,0,1717390623,12791.922893739997,107.14881987000263,54391.42207896 2024-06-03,04:57:05.000,155,11098255,-795,0,1717390624,12791.821849089996,107.20521291000478,54391.25438808 2024-06-03,04:57:06.000,155,11098287,-795,0,1717390625,12791.889212189992,107.19816377999814,54391.35919488001 2024-06-03,04:57:07.000,155,11098332,-795,0,1717390626,12791.895948500001,107.21226204000413,54391.35220776 2024-06-03,04:57:08.000,155,11098284,-795,0,1717390627,12791.902684809997,107.24045856000157,54391.38714336001 2024-06-03,04:57:09.000,155,11098268,-795,0,1717390628,12791.855530640001,107.26865507999901,54391.26836232001 2024-06-03,04:57:10.000,155,11098272,-795,0,1717390629,12791.882475879996,107.29685160000372,54391.247400960005 2024-06-03,04:57:11.000,155,11098304,-795,0,1717390630,12791.976784220002,107.30390073000308,54391.49195016 2024-06-03,04:57:12.000,155,11098267,-795,0,1717390631,12791.963311599997,107.28980247000436,54391.49893728 2024-06-03,04:57:13.000,155,11098291,-795,0,1717390632,12791.889212189992,107.3532446399986,54391.42906608001 2024-06-03,04:57:14.000,155,11098307,-795,0,1717390633,12791.936366360002,107.33209725000052,54391.533872880005 2024-06-03,04:57:15.000,155,11098306,-795,0,1717390634,12791.828585399991,107.38849029000266,54391.39413048 2024-06-03,04:57:16.000,155,11098309,-795,0,1717390635,12791.794903850001,107.39553942000202,54391.35919488001 2024-06-03,04:57:17.000,155,11098327,-795,0,1717390636,12791.815112780001,107.45898159000353,54391.49195016 2024-06-03,04:57:18.000,155,11098270,-795,0,1717390637,12791.821849089996,107.55062028000248,54391.54784712 2024-06-03,04:57:19.000,155,11098248,-795,0,1717390638,12791.808376469991,107.67045548999886,54391.54784712 2024-06-03,04:57:20.000,155,11098258,-795,0,1717390639,12791.936366360002,107.65635723000014,54391.533872880005 2024-06-03,04:57:21.000,155,11098308,-795,0,1717390640,12792.098037800002,107.60701332000463,54391.66662816 2024-06-03,04:57:22.000,155,11098233,-795,0,1717390641,12792.111510419993,107.52242375999776,54391.631692560004 2024-06-03,04:57:23.000,155,11098219,-795,0,1717390642,12792.091301489992,107.55062028000248,54391.58976984 2024-06-03,04:57:24.000,155,11098280,-795,0,1717390643,12792.104774109997,107.5153746299984,54391.56880848 2024-06-03,04:57:25.000,155,11098258,-795,0,1717390644,12792.077828870002,107.57176767000055,54391.47797592001 2024-06-03,04:57:26.000,155,11098248,-795,0,1717390645,12792.104774109997,107.57881679999991,54391.50592440001 2024-06-03,04:57:27.000,155,11098283,-795,0,1717390646,12792.192346139993,107.59996418999799,54391.65964104 2024-06-03,04:57:28.000,155,11098246,-795,0,1717390647,12792.178873520003,107.59996418999799,54391.67361528001 2024-06-03,04:57:29.000,155,11098248,-795,0,1717390648,12792.172137209993,107.69160288000421,54391.77842208 2024-06-03,04:57:30.000,155,11098297,-795,0,1717390649,12792.165400899998,107.67045548999886,54391.533872880005 2024-06-03,04:57:31.000,155,11098268,-795,0,1717390650,12792.192346139993,107.71275027000229,54391.631692560004 2024-06-03,04:57:32.000,155,11098315,-795,0,1717390651,12792.219291379988,107.68455375000485,54391.66662816 2024-06-03,04:57:33.000,155,11098264,-795,0,1717390652,12792.252972929993,107.71275027000229,54391.6806024 2024-06-03,04:57:34.000,155,11098262,-795,0,1717390653,12792.279918169988,107.74799591999908,54391.65964104 2024-06-03,04:57:35.000,155,11098282,-795,0,1717390654,12792.266445549998,107.76914331000444,54391.631692560004 2024-06-03,04:57:36.000,155,11098290,-795,0,1717390655,12792.293390789993,107.78324157000316,54391.65964104 2024-06-03,04:57:37.000,155,11098285,-795,0,1717390656,12792.327072339998,107.7761924400038,54391.61771832 2024-06-03,04:57:38.000,155,11098296,-795,0,1717390657,12792.360753889989,107.79029070000252,54391.68758952 2024-06-03,04:57:39.000,155,11098254,-795,0,1717390658,12792.340544959989,107.7761924400038,54391.66662816 2024-06-03,04:57:40.000,155,11098291,-795,0,1717390659,12792.414644369994,107.7761924400038,54391.715538 2024-06-03,04:57:41.000,155,11098273,-795,0,1717390660,12792.293390789993,107.82553634999931,54391.45701456001 2024-06-03,04:57:42.000,155,11098297,-795,0,1717390661,12792.380962819989,107.83258547999867,54391.60374408001 2024-06-03,04:57:43.000,155,11098266,-795,0,1717390662,12792.380962819989,107.81143809000059,54391.70855088 2024-06-03,04:57:54.000,155,11098220,-795,0,1717390673,12792.407908059999,107.70570114000293,54391.77143496001 2024-06-03,04:57:55.000,155,11098310,-795,0,1717390674,12792.394435439994,107.64225897000142,54391.6806024 2024-06-03,04:57:56.000,155,11098265,-795,0,1717390675,12792.340544959989,107.6634063599995,54391.582782720005 2024-06-03,04:57:57.000,155,11098251,-795,0,1717390676,12792.380962819989,107.62111158000334,54391.65964104 2024-06-03,04:57:58.000,155,11098279,-795,0,1717390677,12792.468534849999,107.60701332000463,54391.77842208 2024-06-03,04:57:59.000,155,11098288,-795,0,1717390678,12792.488743779999,107.59996418999799,54391.81335768001 2024-06-03,04:58:00.000,155,11098336,-795,0,1717390679,12792.414644369994,107.53652202000376,54391.701563760005 2024-06-03,04:58:01.000,155,11098267,-795,0,1717390680,12792.52242532999,107.5153746299984,54391.75746072 2024-06-03,04:58:02.000,155,11098227,-795,0,1717390681,12792.488743779999,107.52242375999776,54391.6806024 2024-06-03,04:58:03.000,155,11098223,-795,0,1717390682,12792.508952709999,107.48012898000161,54391.69457664001 2024-06-03,04:58:04.000,155,11098307,-795,0,1717390683,12792.495480089994,107.43783419999818,54391.72252512001 2024-06-03,04:58:05.000,155,11098277,-795,0,1717390684,12792.475271159994,107.39553942000202,54391.64566680001 2024-06-03,04:58:06.000,155,11098278,-795,0,1717390685,12792.441589609989,107.43078506999882,54391.582782720005 2024-06-03,04:58:07.000,155,11098287,-795,0,1717390686,12792.468534849999,107.40963768000074,54391.6806024 2024-06-03,04:58:08.000,155,11098321,-795,0,1717390687,12792.56284318999,107.3532446399986,54391.80637056 2024-06-03,04:58:09.000,155,11098301,-795,0,1717390688,12792.56284318999,107.34619550999923,54391.799383440004 2024-06-03,04:58:10.000,155,11098236,-795,0,1717390689,12792.515689019994,107.32504812000116,54391.81335768001 2024-06-03,04:58:11.000,155,11098263,-755,0,1717390690,12792.441589609989,107.29685160000372,54391.68758952 2024-06-03,04:58:12.000,155,11098206,-795,0,1717390691,12792.441589609989,107.3532446399986,54391.6806024 2024-06-03,04:58:13.000,155,11098287,-795,0,1717390692,12792.48200746999,107.27570420999837,54391.74348648001 2024-06-03,04:58:14.000,155,11098276,-795,0,1717390693,12792.448325919999,107.29685160000372,54391.75746072 2024-06-03,04:58:15.000,155,11098287,-795,0,1717390694,12792.354017579994,107.29685160000372,54391.77143496001 2024-06-03,04:58:16.000,155,11098288,-795,0,1717390695,12792.374226509994,107.24045856000157,54391.715538 2024-06-03,04:58:17.000,155,11098252,-795,0,1717390696,12792.394435439994,107.23340943000221,54391.79239632001 2024-06-03,04:58:18.000,155,11098254,-795,0,1717390697,12792.340544959989,107.21226204000413,54391.76444784001 2024-06-03,04:58:19.000,155,11098290,-795,0,1717390698,12792.252972929993,107.1699672600007,54391.750473600005 2024-06-03,04:58:20.000,155,11098284,-795,0,1717390699,12792.151928279993,107.1699672600007,54391.62470544001 2024-06-03,04:58:21.000,155,11098288,-795,0,1717390700,12792.178873520003,107.12767248000455,54391.64566680001 2024-06-03,04:58:22.000,155,11098257,-795,0,1717390701,12792.165400899998,107.15586900000199,54391.79239632001 2024-06-03,04:58:23.000,155,11098297,-795,0,1717390702,12792.145191969998,107.11357421999855,54391.77842208 2024-06-03,04:58:34.000,155,11098304,-795,0,1717390713,12791.720804439996,107.09947595999984,54391.73649936 2024-06-03,04:58:35.000,155,11098234,-795,0,1717390714,12791.65344134,107.14177074000327,54391.60374408001 2024-06-03,04:58:36.000,155,11098232,-795,0,1717390715,12791.56586930999,107.12767248000455,54391.56182136 2024-06-03,04:58:37.000,155,11098290,-795,0,1717390716,12791.63323241,107.17701639000006,54391.64566680001 2024-06-03,04:58:38.000,155,11098268,-795,0,1717390717,12791.57260562,107.19816377999814,54391.715538 2024-06-03,04:58:39.000,155,11098272,-795,0,1717390718,12791.478297279995,107.2193111700035,54391.49893728 2024-06-03,04:58:40.000,155,11098265,-795,0,1717390719,12791.538924069995,107.2193111700035,54391.64566680001 2024-06-03,04:58:41.000,155,11098263,-795,0,1717390720,12791.579341929995,107.21226204000413,54391.73649936 2024-06-03,04:58:42.000,155,11098280,-795,0,1717390721,12791.41093418,107.23340943000221,54391.60374408001 2024-06-03,04:58:43.000,155,11098304,-795,0,1717390722,12791.51197883,107.27570420999837,54391.6107312 2024-06-03,04:58:44.000,155,11098273,-795,0,1717390723,12791.437879419995,107.28275333999773,54391.6107312 2024-06-03,04:58:45.000,155,11098303,-795,0,1717390724,12791.38398893999,107.32504812000116,54391.42906608001 2024-06-03,04:58:46.000,155,11098268,-795,0,1717390725,12791.437879419995,107.3532446399986,54391.51291152 2024-06-03,04:58:47.000,155,11098314,-795,0,1717390726,12791.458088349995,107.3179989900018,54391.56880848 2024-06-03,04:58:48.000,155,11098298,-795,0,1717390727,12791.458088349995,107.36734290000459,54391.59675696001 2024-06-03,04:58:49.000,155,11098277,-795,0,1717390728,12791.518715139995,107.39553942000202,54391.64566680001 2024-06-03,04:58:50.000,155,11098193,-795,0,1717390729,12791.44461572999,107.3814411600033,54391.582782720005 2024-06-03,04:58:51.000,155,11098275,-795,0,1717390730,12791.377252629994,107.40258855000138,54391.38714336001 2024-06-03,04:58:52.000,155,11098203,-795,0,1717390731,12791.36378000999,107.45898159000353,54391.49893728 2024-06-03,04:58:53.000,155,11098252,-795,0,1717390732,12791.40419786999,107.47307985000225,54391.582782720005 2024-06-03,04:58:54.000,155,11098242,-795,0,1717390733,12791.397461559995,107.49422724000033,54391.58976984 2024-06-03,04:58:55.000,155,11098279,-795,0,1717390734,12791.38398893999,107.45898159000353,54391.51291152 2024-06-03,04:58:56.000,155,11098299,-795,0,1717390735,12791.397461559995,107.52242375999776,54391.51291152 2024-06-03,04:58:57.000,155,11098284,-795,0,1717390736,12791.40419786999,107.5294728900044,54391.56880848 2024-06-03,04:58:58.000,155,11098208,-795,0,1717390737,12791.39072525,107.5153746299984,54391.56182136 2024-06-03,04:58:59.000,155,11098259,-795,0,1717390738,12791.39072525,107.5153746299984,54391.51989864 2024-06-03,04:59:00.000,155,11098274,-795,0,1717390739,12791.32336214999,107.5153746299984,54391.37316912 2024-06-03,04:59:01.000,155,11098334,-795,0,1717390740,12791.34357107999,107.50832549999905,54391.37316912 2024-06-03,04:59:02.000,155,11098265,-795,0,1717390741,12791.38398893999,107.53652202000376,54391.52688576001 2024-06-03,04:59:03.000,155,11098273,-795,0,1717390742,12791.377252629994,107.5294728900044,54391.58976984 2024-06-03,04:59:04.000,155,11098285,-795,0,1717390743,12791.377252629994,107.54357115000312,54391.57579560001 2024-06-03,04:59:05.000,155,11098285,-795,0,1717390744,12791.39072525,107.55062028000248,54391.4709888 2024-06-03,04:59:06.000,155,11098265,-795,0,1717390745,12791.36378000999,107.54357115000312,54391.35220776 2024-06-03,04:59:07.000,155,11098272,-795,0,1717390746,12791.316625839994,107.5294728900044,54391.28932368001 2024-06-03,04:59:08.000,155,11098229,-795,0,1717390747,12791.269471669999,107.55062028000248,54391.33823352001 2024-06-03,04:59:09.000,155,11098275,-795,0,1717390748,12791.30315321999,107.54357115000312,54391.40810472001 2024-06-03,04:59:10.000,155,11098274,-795,0,1717390749,12791.336834769994,107.53652202000376,54391.42906608001 2024-06-03,04:59:11.000,155,11098261,-795,0,1717390750,12791.36378000999,107.53652202000376,54391.35919488001 2024-06-03,04:59:12.000,155,11098287,-795,0,1717390751,12791.296416909994,107.50832549999905,54391.296310800004 2024-06-03,04:59:13.000,155,11098274,-795,0,1717390752,12791.35030739,107.5294728900044,54391.51989864 2024-06-03,04:59:15.000,155,11098264,-795,0,1717390754,12791.316625839994,107.48717811000097,54391.33823352001 2024-06-03,04:59:16.000,155,11098270,-795,0,1717390755,12791.33009846,107.48012898000161,54391.366182000005 2024-06-03,04:59:17.000,155,11098241,-795,0,1717390756,12791.33009846,107.47307985000225,54391.366182000005 2024-06-03,04:59:18.000,155,11098295,-795,0,1717390757,12791.28294428999,107.47307985000225,54391.25438808 2024-06-03,04:59:19.000,155,11098297,-795,0,1717390758,12791.289680599999,107.48717811000097,54391.24041384001 2024-06-03,04:59:20.000,155,11098277,-795,0,1717390759,12791.37051632,107.48012898000161,54391.35919488001 2024-06-03,04:59:21.000,155,11098297,-635,0,1717390760,12791.336834769994,107.48012898000161,54391.38015624 2024-06-03,04:59:22.000,155,11098281,-795,0,1717390761,12791.309889529999,107.44488333000481,54391.366182000005 2024-06-03,04:59:23.000,155,11098222,-795,0,1717390762,12791.235790119994,107.45898159000353,54391.11464568 2024-06-03,04:59:24.000,155,11098271,-795,0,1717390763,12791.229053809999,107.43078506999882,54391.1565684 2024-06-03,04:59:25.000,155,11098279,-795,0,1717390764,12791.249262739999,107.43783419999818,54391.09368432001 2024-06-03,04:59:26.000,155,11098271,-795,0,1717390765,12791.269471669999,107.42373593999946,54391.149581280006 2024-06-03,04:59:27.000,155,11098277,-795,0,1717390766,12791.32336214999,107.40963768000074,54391.31028504001 2024-06-03,04:59:28.000,155,11098282,-795,0,1717390767,12791.28294428999,107.39553942000202,54391.0866972 2024-06-03,04:59:29.000,155,11098294,-795,0,1717390768,12791.33009846,107.40963768000074,54391.27534944 2024-06-03,04:59:30.000,155,11098277,-795,0,1717390769,12791.336834769994,107.36029376999795,54391.25438808 2024-06-03,04:59:31.000,155,11098266,-795,0,1717390770,12791.26273535999,107.39553942000202,54391.05176160001 2024-06-03,04:59:32.000,155,11098217,-795,0,1717390771,12791.26273535999,107.3814411600033,54391.128619920004 2024-06-03,04:59:33.000,155,11098266,-795,0,1717390772,12791.33009846,107.38849029000266,54391.24041384001 2024-06-03,04:59:34.000,155,11098319,-795,0,1717390773,12791.309889529999,107.43783419999818,54391.19150400001 2024-06-03,04:59:35.000,155,11098297,-795,0,1717390774,12791.255999049994,107.3814411600033,54391.05874872 2024-06-03,04:59:36.000,155,11098308,-795,0,1717390775,12791.26273535999,107.37439203000395,54391.05176160001 2024-06-03,04:59:37.000,155,11098280,-795,0,1717390776,12791.316625839994,107.37439203000395,54391.24041384001 2024-06-03,04:59:38.000,155,11098249,-795,0,1717390777,12791.32336214999,107.40963768000074,54391.18451688 2024-06-03,04:59:39.000,155,11098219,-795,0,1717390778,12791.30315321999,107.3814411600033,54391.13560704 2024-06-03,04:59:40.000,155,11098274,-795,0,1717390779,12791.336834769994,107.40258855000138,54391.149581280006 2024-06-03,04:59:41.000,155,11098280,-795,0,1717390780,12791.276207979994,107.3814411600033,54390.960929040004 2024-06-03,04:59:42.000,155,11098270,-795,0,1717390781,12791.249262739999,107.3814411600033,54391.05874872 2024-06-03,04:59:43.000,155,11098272,-795,0,1717390782,12791.181899639989,107.36734290000459,54391.11464568 2024-06-03,04:59:44.000,155,11098239,-795,0,1717390783,12791.255999049994,107.36029376999795,54391.17752976 2024-06-03,04:59:45.000,155,11098261,-795,0,1717390784,12791.34357107999,107.33209725000052,54391.247400960005 2024-06-03,04:59:46.000,155,11098263,-795,0,1717390785,12791.255999049994,107.36029376999795,54391.06573584 2024-06-03,04:59:47.000,155,11098266,-795,0,1717390786,12791.28294428999,107.32504812000116,54391.14259416001 2024-06-03,04:59:48.000,155,11098308,-795,0,1717390787,12791.296416909994,107.34619550999923,54391.1565684 2024-06-03,04:59:49.000,155,11098293,-795,0,1717390788,12791.38398893999,107.30390073000308,54391.17054264001 2024-06-03,04:59:50.000,155,11098297,-795,0,1717390789,12791.289680599999,107.28980247000436,54391.06573584 2024-06-03,04:59:51.000,155,11098245,-795,0,1717390790,12791.33009846,107.28980247000436,54391.09368432001 2024-06-03,04:59:52.000,155,11098280,-795,0,1717390791,12791.37051632,107.30390073000308,54391.1565684 2024-06-03,04:59:53.000,155,11098273,-795,0,1717390792,12791.40419786999,107.24750769000093,54391.17054264001 2024-06-03,04:59:54.000,155,11098215,-795,0,1717390793,12791.377252629994,107.27570420999837,54391.10067144001 2024-06-03,04:59:55.000,155,11098279,-795,0,1717390794,12791.37051632,107.27570420999837,54391.128619920004 2024-06-03,04:59:56.000,155,11098286,-795,0,1717390795,12791.309889529999,107.26865507999901,54391.02381312001 2024-06-03,04:59:57.000,155,11098300,-795,0,1717390796,12791.34357107999,107.2193111700035,54391.04477448 2024-06-03,04:59:58.000,155,11098286,-795,0,1717390797,12791.36378000999,107.26865507999901,54391.09368432001 2024-06-03,04:59:59.000,155,11098299,-795,0,1717390798,12791.40419786999,107.2193111700035,54391.21945248001 2024-06-03,05:00:00.000,155,11098304,-795,0,1717390799,12791.38398893999,107.22636030000285,54391.18451688 2024-06-03,05:00:01.000,155,11098290,-795,0,1717390800,12791.35030739,107.20521291000478,54391.128619920004 2024-06-03,05:00:02.000,155,11098272,-795,0,1717390801,12791.38398893999,107.23340943000221,54391.128619920004 2024-06-03,05:00:03.000,155,11098277,-795,0,1717390802,12791.39072525,107.18406551999942,54391.149581280006 2024-06-03,05:00:04.000,155,11098267,-795,0,1717390803,12791.39072525,107.2193111700035,54391.11464568 2024-06-03,05:00:05.000,155,11098265,-795,0,1717390804,12791.34357107999,107.19111464999878,54391.13560704 2024-06-03,05:00:06.000,155,11098284,-795,0,1717390805,12791.30315321999,107.21226204000413,54391.0866972 2024-06-03,05:00:07.000,155,11098328,-795,0,1717390806,12791.296416909994,107.1699672600007,54391.14259416001 2024-06-03,05:00:08.000,155,11098268,-795,0,1717390807,12791.30315321999,107.17701639000006,54391.07272296001 2024-06-03,05:00:09.000,155,11098251,-795,0,1717390808,12791.309889529999,107.14177074000327,54391.17054264001 2024-06-03,05:00:10.000,155,11098226,-795,0,1717390809,12791.32336214999,107.14881987000263,54391.19150400001 2024-06-03,05:00:11.000,155,11098280,-795,0,1717390810,12791.309889529999,107.09242683000048,54391.12163280001 2024-06-03,05:00:12.000,155,11098281,-795,0,1717390811,12791.235790119994,107.11357421999855,54391.00285176001 2024-06-03,05:00:13.000,155,11098242,-795,0,1717390812,12791.181899639989,107.1065250899992,54390.89804496 2024-06-03,05:00:14.000,155,11098240,-795,0,1717390813,12791.229053809999,107.14177074000327,54391.11464568 2024-06-03,05:00:15.000,155,11098322,-795,0,1717390814,12791.26273535999,107.0712794400024,54391.10067144001 2024-06-03,05:00:16.000,155,11098248,-795,0,1717390815,12791.242526429989,107.09947595999984,54391.04477448 2024-06-03,05:00:17.000,155,11098257,-795,0,1717390816,12791.188635949999,107.09242683000048,54390.96791616 2024-06-03,05:00:18.000,155,11098261,-795,0,1717390817,12791.161690709989,107.07832857000176,54390.9469548 2024-06-03,05:00:19.000,155,11098242,-795,0,1717390818,12791.181899639989,107.02898465999897,54390.960929040004 2024-06-03,05:00:20.000,155,11098309,-795,0,1717390819,12791.188635949999,107.05718118000368,54391.00983888 2024-06-03,05:00:21.000,155,11098282,-795,0,1717390820,12791.229053809999,107.00783727000089,54391.00285176001 2024-06-03,05:00:22.000,155,11098283,-795,0,1717390821,12791.094327609993,107.02898465999897,54390.793238160004 2024-06-03,05:00:23.000,155,11098253,-795,0,1717390822,12791.148218089998,107.01488640000025,54390.90503208001 2024-06-03,05:00:24.000,155,11098283,-795,0,1717390823,12791.188635949999,107.01488640000025,54391.05874872 2024-06-03,05:00:25.000,155,11098248,-795,0,1717390824,12791.229053809999,106.9584933599981,54390.95394192001 2024-06-03,05:00:26.000,155,11098251,-795,0,1717390825,12791.154954399994,106.96554249000474,54390.98887752 2024-06-03,05:00:27.000,155,11098205,-795,0,1717390826,12791.087591299998,106.94439509999938,54390.842148 2024-06-03,05:00:28.000,155,11098254,-795,0,1717390827,12791.080854989988,106.96554249000474,54390.87009648 2024-06-03,05:00:29.000,155,11098257,-795,0,1717390828,12791.154954399994,106.9232477100013,54390.93298056001 2024-06-03,05:00:30.000,155,11098280,-795,0,1717390829,12791.121272849989,106.93029684000066,54390.8770836 2024-06-03,05:00:31.000,155,11098305,-795,0,1717390830,12791.141481779989,106.93029684000066,54390.842148 2024-06-03,05:00:32.000,155,11098301,-795,0,1717390831,12791.121272849989,106.91619858000195,54390.89105784 2024-06-03,05:00:33.000,155,11098286,-795,0,1717390832,12791.181899639989,106.8598055399998,54391.02381312001 2024-06-03,05:00:34.000,155,11098183,-795,0,1717390833,12791.080854989988,106.8598055399998,54390.91900632 2024-06-03,05:00:35.000,155,11098277,-795,0,1717390834,12791.128009159998,106.85275641000044,54390.8770836 2024-06-03,05:00:36.000,155,11098321,-795,0,1717390835,12791.033700819993,106.824559890003,54390.82118664 2024-06-03,05:00:37.000,155,11098294,-795,0,1717390836,12791.060646059988,106.824559890003,54390.75131544 2024-06-03,05:00:38.000,155,11098263,-795,0,1717390837,12791.067382369998,106.78931423999893,54390.92599344001 2024-06-03,05:00:39.000,155,11098264,-795,0,1717390838,12791.175163329994,106.79636336999829,54390.93996768 2024-06-03,05:00:40.000,155,11098284,-795,0,1717390839,12791.074118679993,106.77521598000021,54390.88407072001 2024-06-03,05:00:41.000,155,11098291,-795,0,1717390840,12791.094327609993,106.74701946000278,54390.83516088001 2024-06-03,05:00:42.000,155,11098259,-795,0,1717390841,12791.074118679993,106.75406859000213,54390.93298056001 2024-06-03,05:00:43.000,155,11098297,-795,0,1717390842,12791.087591299998,106.76816685000085,54390.90503208001 2024-06-03,05:00:44.000,155,11098262,-795,0,1717390843,12791.053909749993,106.67652816000191,54390.625547280004 2024-06-03,05:00:45.000,155,11098308,-795,0,1717390844,12791.040437129988,106.7117738099987,54390.744328320005 2024-06-03,05:00:46.000,155,11098273,-795,0,1717390845,12790.986546649998,106.7611177200015,54390.814199520006 2024-06-03,05:00:47.000,155,11098280,-795,0,1717390846,12791.013491889993,106.74701946000278,54390.89105784 2024-06-03,05:00:48.000,155,11098310,-795,0,1717390847,12791.101063919989,106.73997033000342,54391.00285176001 2024-06-03,05:00:49.000,155,11098250,-795,0,1717390848,12791.094327609993,106.7258720700047,54390.93996768 2024-06-03,05:00:50.000,155,11098264,-795,0,1717390849,12791.053909749993,106.71882293999806,54390.95394192001 2024-06-03,05:00:51.000,155,11098255,-795,0,1717390850,12791.040437129988,106.7117738099987,54390.82817376 2024-06-03,05:00:52.000,155,11098285,-795,0,1717390851,12791.067382369998,106.7258720700047,54390.863109360005 2024-06-03,05:00:53.000,155,11098312,-795,0,1717390852,12791.114536539993,106.73292120000406,54390.91900632 2024-06-03,05:00:54.000,155,11098289,-795,0,1717390853,12791.074118679993,106.73292120000406,54391.016826 2024-06-03,05:00:55.000,155,11098292,-795,0,1717390854,12791.168427019998,106.75406859000213,54390.98887752 2024-06-03,05:00:56.000,155,11098295,-795,0,1717390855,12791.128009159998,106.74701946000278,54391.00285176001 2024-06-03,05:00:57.000,155,11098282,-795,0,1717390856,12791.148218089998,106.7611177200015,54390.89105784 2024-06-03,05:00:58.000,155,11098250,-795,0,1717390857,12791.101063919989,106.73997033000342,54390.83516088001 2024-06-03,05:00:59.000,155,11098280,-795,0,1717390858,12791.148218089998,106.78931423999893,54390.93298056001 2024-06-03,05:01:00.000,155,11098300,-795,0,1717390859,12791.128009159998,106.79636336999829,54391.030800240005 2024-06-03,05:01:01.000,155,11098243,-795,0,1717390860,12791.175163329994,106.87390379999852,54390.981890400006 2024-06-03,05:01:02.000,155,11098244,-795,0,1717390861,12791.107800229998,106.85275641000044,54390.960929040004 2024-06-03,05:01:03.000,155,11098304,-795,0,1717390862,12791.101063919989,106.87390379999852,54390.960929040004 2024-06-03,05:01:04.000,155,11098304,-795,0,1717390863,12791.181899639989,106.88095292999787,54391.09368432001 2024-06-03,05:01:05.000,155,11098289,-795,0,1717390864,12791.222317499989,106.9232477100013,54391.13560704 2024-06-03,05:01:06.000,155,11098273,-795,0,1717390865,12791.141481779989,106.9232477100013,54391.16355552 2024-06-03,05:01:07.000,155,11098283,-795,0,1717390866,12791.107800229998,106.95144422999874,54391.00285176001 2024-06-03,05:01:08.000,155,11098248,-795,0,1717390867,12791.107800229998,106.99373901000217,54391.10067144001 2024-06-03,05:01:09.000,155,11098261,-795,0,1717390868,12791.229053809999,106.98668988000281,54391.149581280006 2024-06-03,05:01:10.000,155,11098311,-795,0,1717390869,12791.188635949999,106.98668988000281,54391.17054264001 2024-06-03,05:01:11.000,155,11098311,-795,0,1717390870,12791.121272849989,107.02193552999961,54391.12163280001 2024-06-03,05:01:12.000,155,11098309,-795,0,1717390871,12791.107800229998,107.03603378999833,54391.17054264001 2024-06-03,05:01:13.000,155,11098317,-795,0,1717390872,12791.222317499989,107.04308291999769,54391.2264396 2024-06-03,05:01:14.000,155,11098281,-795,0,1717390873,12791.101063919989,107.08537770000112,54391.1565684 2024-06-03,05:01:15.000,155,11098235,-795,0,1717390874,12791.134745469994,107.1065250899992,54391.23342672 2024-06-03,05:01:16.000,155,11098328,-795,0,1717390875,12791.074118679993,107.1065250899992,54391.10067144001 2024-06-03,05:01:17.000,155,11098245,-795,0,1717390876,12791.074118679993,107.13472161000391,54391.07272296001 2024-06-03,05:01:18.000,155,11098269,-795,0,1717390877,12791.087591299998,107.16291813000134,54391.10067144001 2024-06-03,05:01:19.000,155,11098301,-795,0,1717390878,12791.114536539993,107.1699672600007,54391.247400960005 2024-06-03,05:01:20.000,155,11098292,-795,0,1717390879,12791.101063919989,107.19816377999814,54391.3312464 2024-06-03,05:01:21.000,155,11098281,-795,0,1717390880,12791.175163329994,107.24750769000093,54391.38015624 2024-06-03,05:01:22.000,155,11098256,-795,0,1717390881,12791.161690709989,107.25455682000029,54391.42906608001 2024-06-03,05:01:23.000,155,11098300,-795,0,1717390882,12791.101063919989,107.26160594999965,54391.317272160006 2024-06-03,05:01:24.000,155,11098309,-795,0,1717390883,12791.121272849989,107.3179989900018,54391.24041384001 2024-06-03,05:01:25.000,155,11098284,-795,0,1717390884,12791.094327609993,107.33914637999987,54391.34522064 2024-06-03,05:01:26.000,155,11098296,-795,0,1717390885,12791.094327609993,107.36734290000459,54391.296310800004 2024-06-03,05:01:27.000,155,11098316,-795,0,1717390886,12791.080854989988,107.3814411600033,54391.32425928 2024-06-03,05:01:28.000,155,11098291,-795,0,1717390887,12791.134745469994,107.4166868100001,54391.44304032 2024-06-03,05:01:29.000,155,11098279,-795,0,1717390888,12791.121272849989,107.44488333000481,54391.42207896 2024-06-03,05:01:30.000,155,11098285,-795,0,1717390889,12791.094327609993,107.45193246000417,54391.317272160006 2024-06-03,05:01:31.000,155,11098282,-795,0,1717390890,12791.013491889993,107.49422724000033,54391.2264396 2024-06-03,05:01:32.000,155,11098242,-795,0,1717390891,12790.966337719998,107.48717811000097,54391.2264396 2024-06-03,05:01:33.000,155,11098298,-795,0,1717390892,12791.040437129988,107.52242375999776,54391.39413048 2024-06-03,05:01:34.000,155,11098308,-795,0,1717390893,12791.060646059988,107.55766941000184,54391.4709888 2024-06-03,05:01:35.000,155,11098258,-795,0,1717390894,12791.074118679993,107.55766941000184,54391.50592440001 2024-06-03,05:01:36.000,155,11098311,-795,0,1717390895,12791.080854989988,107.60701332000463,54391.45701456001 2024-06-03,05:01:37.000,155,11098260,-795,0,1717390896,12791.026964509998,107.59996418999799,54391.45002744 2024-06-03,05:01:38.000,155,11098311,-795,0,1717390897,12791.060646059988,107.57176767000055,54391.464001680004 2024-06-03,05:01:39.000,155,11098281,-795,0,1717390898,12791.013491889993,107.63520984000206,54391.44304032 2024-06-03,05:01:40.000,155,11098313,-795,0,1717390899,12791.013491889993,107.68455375000485,54391.47797592001 2024-06-03,05:01:41.000,155,11098263,-795,0,1717390900,12790.865293069997,107.69160288000421,54391.35220776 2024-06-03,05:01:42.000,155,11098288,-795,0,1717390901,12790.892238309993,107.68455375000485,54391.38015624 2024-06-03,05:01:43.000,155,11098292,-795,0,1717390902,12791.020228199988,107.71275027000229,54391.484963040006 2024-06-03,05:01:44.000,155,11098289,-795,0,1717390903,12791.033700819993,107.69865201000357,54391.484963040006 2024-06-03,05:01:45.000,155,11098264,-795,0,1717390904,12790.979810340003,107.74799591999908,54391.54086 2024-06-03,05:01:46.000,155,11098241,-795,0,1717390905,12790.986546649998,107.7620941799978,54391.42906608001 2024-06-03,05:01:47.000,155,11098290,-795,0,1717390906,12791.040437129988,107.71275027000229,54391.37316912 2024-06-03,05:01:48.000,155,11098283,-795,0,1717390907,12791.074118679993,107.726848530001,54391.40810472001 2024-06-03,05:01:49.000,155,11098246,-795,0,1717390908,12791.141481779989,107.76914331000444,54391.50592440001 2024-06-03,05:01:50.000,155,11098343,-795,0,1717390909,12791.128009159998,107.74094678999973,54391.59675696001 2024-06-03,05:01:51.000,155,11098301,-795,0,1717390910,12791.141481779989,107.79029070000252,54391.50592440001 2024-06-03,05:01:52.000,155,11098271,-795,0,1717390911,12791.242526429989,107.7620941799978,54391.533872880005 2024-06-03,05:01:53.000,155,11098275,-795,0,1717390912,12791.316625839994,107.75504504999844,54391.6107312 2024-06-03,05:01:54.000,155,11098263,-795,0,1717390913,12791.316625839994,107.75504504999844,54391.631692560004 2024-06-03,05:01:55.000,155,11098272,-795,0,1717390914,12791.36378000999,107.74799591999908,54391.52688576001 2024-06-03,05:01:56.000,155,11098290,-795,0,1717390915,12791.316625839994,107.7620941799978,54391.464001680004 2024-06-03,05:01:57.000,155,11098322,-795,0,1717390916,12791.33009846,107.74799591999908,54391.38015624 2024-06-03,05:01:58.000,155,11098251,-795,0,1717390917,12791.377252629994,107.75504504999844,54391.58976984 2024-06-03,05:01:59.000,155,11098273,-795,0,1717390918,12791.417670489995,107.75504504999844,54391.631692560004 2024-06-03,05:02:00.000,155,11098260,-795,0,1717390919,12791.38398893999,107.73389766000037,54391.484963040006 2024-06-03,05:02:01.000,155,11098241,-795,0,1717390920,12791.46482465999,107.75504504999844,54391.64566680001 2024-06-03,05:02:02.000,155,11098269,-795,0,1717390921,12791.40419786999,107.73389766000037,54391.54086 2024-06-03,05:02:03.000,155,11098275,-795,0,1717390922,12791.46482465999,107.74799591999908,54391.58976984 2024-06-03,05:02:04.000,155,11098286,-795,0,1717390923,12791.47156097,107.726848530001,54391.64566680001 2024-06-03,05:02:05.000,155,11098319,-795,0,1717390924,12791.478297279995,107.74799591999908,54391.6806024 2024-06-03,05:02:06.000,155,11098286,-795,0,1717390925,12791.478297279995,107.71275027000229,54391.54784712 2024-06-03,05:02:07.000,155,11098324,-795,0,1717390926,12791.4917699,107.74799591999908,54391.54086 2024-06-03,05:02:08.000,155,11098357,-795,0,1717390927,12791.579341929995,107.74094678999973,54391.715538 2024-06-03,05:02:09.000,155,11098319,-795,0,1717390928,12791.60628716999,107.75504504999844,54391.68758952 2024-06-03,05:02:10.000,155,11098316,-795,0,1717390929,12791.579341929995,107.74094678999973,54391.582782720005 2024-06-03,05:02:11.000,155,11098307,-795,0,1717390930,12791.55239669,107.76914331000444,54391.43605320001 2024-06-03,05:02:12.000,155,11098299,-795,0,1717390931,12791.63323241,107.75504504999844,54391.49893728 2024-06-03,05:02:13.000,155,11098286,-795,0,1717390932,12791.680386579996,107.79733983000187,54391.65964104 2024-06-03,05:02:14.000,155,11098282,-795,0,1717390933,12791.61302348,107.81848721999995,54391.57579560001 2024-06-03,05:02:15.000,155,11098291,-795,0,1717390934,12791.660177649996,107.85373287000402,54391.6806024 2024-06-03,05:02:16.000,155,11098302,-795,0,1717390935,12791.6938592,107.86078200000338,54391.67361528001 2024-06-03,05:02:17.000,155,11098248,-795,0,1717390936,12791.64670502999,107.88192939000146,54391.63867968 2024-06-03,05:02:18.000,155,11098244,-795,0,1717390937,12791.727540749991,107.88897852000082,54391.750473600005 2024-06-03,05:02:19.000,155,11098282,-795,0,1717390938,12791.65344134,107.89602765000018,54391.65964104 2024-06-03,05:02:20.000,155,11098309,-795,0,1717390939,12791.62649609999,107.92422417000489,54391.73649936 2024-06-03,05:02:21.000,155,11098270,-795,0,1717390940,12791.579341929995,107.95946982000169,54391.66662816 2024-06-03,05:02:22.000,155,11098274,-795,0,1717390941,12791.59281455,107.99471546999848,54391.62470544001 2024-06-03,05:02:23.000,155,11098272,-795,0,1717390942,12791.639968719996,107.98766633999912,54391.82733192 2024-06-03,05:02:24.000,155,11098276,-795,0,1717390943,12791.639968719996,108.00881373000448,54391.81335768001 2024-06-03,05:02:25.000,155,11098280,-795,0,1717390944,12791.56586930999,108.02996112000255,54391.84829328 2024-06-03,05:02:26.000,155,11098297,-795,0,1717390945,12791.46482465999,108.0229119900032,54391.66662816 2024-06-03,05:02:27.000,155,11098238,-795,0,1717390946,12791.40419786999,108.05110851000063,54391.65964104 2024-06-03,05:02:28.000,155,11098285,-795,0,1717390947,12791.43114311,108.05110851000063,54391.76444784001 2024-06-03,05:02:29.000,155,11098295,-795,0,1717390948,12791.309889529999,108.05815763999999,54391.58976984 2024-06-03,05:02:30.000,155,11098277,-795,0,1717390949,12791.276207979994,108.0229119900032,54391.63867968 2024-06-03,05:02:31.000,155,11098264,-795,0,1717390950,12791.336834769994,108.05815763999999,54391.79239632001 2024-06-03,05:02:32.000,155,11098315,-795,0,1717390951,12791.34357107999,107.99471546999848,54391.93912584001 2024-06-03,05:02:33.000,155,11098304,-795,0,1717390952,12791.28294428999,108.01586286000384,54391.93213872001 2024-06-03,05:02:34.000,155,11098282,-795,0,1717390953,12791.249262739999,107.95242069000233,54391.89720312 2024-06-03,05:02:35.000,155,11098293,-795,0,1717390954,12791.175163329994,107.95242069000233,54391.799383440004 2024-06-03,05:02:36.000,155,11098300,-795,0,1717390955,12791.148218089998,107.93832243000361,54391.799383440004 2024-06-03,05:02:37.000,155,11098312,-795,0,1717390956,12791.047173439998,107.90307677999954,54391.701563760005 2024-06-03,05:02:38.000,155,11098288,-795,0,1717390957,12791.020228199988,107.86783113000274,54391.72252512001 2024-06-03,05:02:39.000,155,11098354,-795,0,1717390958,12791.020228199988,107.81848721999995,54391.87624176 2024-06-03,05:02:40.000,155,11098329,-795,0,1717390959,12791.020228199988,107.74094678999973,54391.84829328 2024-06-03,05:02:41.000,155,11098262,-795,0,1717390960,12790.973074029993,107.726848530001,54391.820344800006 2024-06-03,05:02:42.000,155,11098267,-795,0,1717390961,12790.865293069997,107.69160288000421,54391.62470544001 2024-06-03,05:02:43.000,155,11098230,-795,0,1717390962,12790.946128789998,107.64225897000142,54391.701563760005 2024-06-03,05:02:44.000,155,11098296,-795,0,1717390963,12790.892238309993,107.59291505999863,54391.72951224 2024-06-03,05:02:45.000,155,11098274,-795,0,1717390964,12790.845084139997,107.54357115000312,54391.701563760005 2024-06-03,05:02:46.000,155,11098298,-795,0,1717390965,12790.750775799992,107.54357115000312,54391.44304032 2024-06-03,05:02:47.000,155,11098269,-795,0,1717390966,12790.676676390001,107.5153746299984,54391.296310800004 2024-06-03,05:02:48.000,155,11098286,-795,0,1717390967,12790.730566869992,107.43783419999818,54391.59675696001 2024-06-03,05:02:49.000,155,11098287,-795,0,1717390968,12790.784457349997,107.40963768000074,54391.73649936 2024-06-03,05:02:50.000,155,11098290,-795,0,1717390969,12790.791193659992,107.33914637999987,54391.6806024 2024-06-03,05:02:51.000,155,11098264,-795,0,1717390970,12790.770984729992,107.30390073000308,54391.58976984 2024-06-03,05:02:52.000,155,11098307,-795,0,1717390971,12790.744039489997,107.20521291000478,54391.40810472001 2024-06-03,05:02:53.000,155,11098265,-795,0,1717390972,12790.750775799992,107.18406551999942,54391.42906608001 2024-06-03,05:02:54.000,155,11098209,-795,0,1717390973,12790.811402589992,107.13472161000391,54391.56182136 2024-06-03,05:02:55.000,155,11098287,-795,0,1717390974,12790.777721040002,107.11357421999855,54391.533872880005 2024-06-03,05:02:56.000,155,11098302,-795,0,1717390975,12790.764248419997,107.04308291999769,54391.42207896 2024-06-03,05:02:57.000,155,11098283,-795,0,1717390976,12790.764248419997,107.04308291999769,54391.4011176 2024-06-03,05:02:58.000,155,11098258,-795,0,1717390977,12790.811402589992,106.98668988000281,54391.42207896 2024-06-03,05:02:59.000,155,11098299,-795,0,1717390978,12790.784457349997,106.93734597000002,54391.415091840005 2024-06-03,05:03:00.000,155,11098278,-795,0,1717390979,12790.851820449992,106.87390379999852,54391.35919488001 2024-06-03,05:03:01.000,155,11098290,-795,0,1717390980,12790.818138900002,106.86685466999916,54391.26836232001 2024-06-03,05:03:02.000,155,11098267,-795,0,1717390981,12790.777721040002,106.85275641000044,54391.20547824 2024-06-03,05:03:03.000,155,11098312,-795,0,1717390982,12790.831611519992,106.88095292999787,54391.35220776 2024-06-03,05:03:04.000,155,11098290,-795,0,1717390983,12790.797929970002,106.78226510999957,54391.35220776 2024-06-03,05:03:05.000,155,11098303,-795,0,1717390984,12790.777721040002,106.79636336999829,54391.3312464 2024-06-03,05:03:06.000,155,11098263,-795,0,1717390985,12790.710357939992,106.80341249999765,54391.31028504001 2024-06-03,05:03:07.000,155,11098281,-795,0,1717390986,12790.589104359991,106.80341249999765,54391.17752976 2024-06-03,05:03:08.000,155,11098267,-795,0,1717390987,12790.548686499991,106.77521598000021,54391.21246536 2024-06-03,05:03:09.000,155,11098268,-795,0,1717390988,12790.616049600001,106.73997033000342,54391.2264396 2024-06-03,05:03:10.000,155,11098269,-795,0,1717390989,12790.582368049996,106.71882293999806,54391.247400960005 2024-06-03,05:03:11.000,155,11098279,-795,0,1717390990,12790.501532329996,106.69767554999999,54391.198491120005 2024-06-03,05:03:12.000,155,11098269,-795,0,1717390991,12790.39375137,106.70472467999934,54391.10067144001 2024-06-03,05:03:13.000,155,11098290,-795,0,1717390992,12790.37354244,106.78931423999893,54391.23342672 2024-06-03,05:03:14.000,155,11098226,-795,0,1717390993,12790.34659719999,106.76816685000085,54391.11464568 2024-06-03,05:03:15.000,155,11098211,-795,0,1717390994,12790.29270672,106.78931423999893,54391.10765856 2024-06-03,05:03:16.000,155,11098267,-795,0,1717390995,12790.19166207,106.81046163000428,54390.97490328001 2024-06-03,05:03:17.000,155,11098317,-795,0,1717390996,12790.14450789999,106.83865815000172,54391.030800240005 2024-06-03,05:03:18.000,155,11098278,-795,0,1717390997,12790.077144799994,106.90210032000323,54391.030800240005 2024-06-03,05:03:19.000,155,11098313,-795,0,1717390998,12790.08388110999,106.90210032000323,54391.20547824 2024-06-03,05:03:20.000,155,11098274,-795,0,1717390999,12790.056935869994,106.9232477100013,54391.198491120005 2024-06-03,05:03:21.000,155,11098302,-795,0,1717391000,12789.996309079994,106.95144422999874,54391.17752976 2024-06-03,05:03:22.000,155,11098188,-795,0,1717391001,12789.935682289994,106.98668988000281,54391.07272296001 2024-06-03,05:03:23.000,155,11098229,-795,0,1717391002,12789.976100149994,106.97964075000345,54391.26137520001 2024-06-03,05:03:24.000,155,11098262,-795,0,1717391003,12789.935682289994,107.00783727000089,54391.26836232001 2024-06-03,05:03:25.000,155,11098273,-795,0,1717391004,12789.908737049998,107.11357421999855,54391.28932368001 2024-06-03,05:03:26.000,155,11098297,-795,0,1717391005,12789.868319189998,107.16291813000134,54391.25438808 2024-06-03,05:03:27.000,155,11098301,-795,0,1717391006,12789.800956089988,107.1699672600007,54391.317272160006 2024-06-03,05:03:28.000,155,11098298,-795,0,1717391007,12789.726856679998,107.18406551999942,54391.17054264001 2024-06-03,05:03:29.000,155,11098256,-795,0,1717391008,12789.794219779993,107.28980247000436,54391.40810472001 2024-06-03,05:03:30.000,155,11098222,-795,0,1717391009,12789.780747160003,107.34619550999923,54391.39413048 2024-06-03,05:03:31.000,155,11098330,-795,0,1717391010,12789.726856679998,107.38849029000266,54391.317272160006 2024-06-03,05:03:32.000,155,11098313,-795,0,1717391011,12789.585394169997,107.43078506999882,54391.25438808 2024-06-03,05:03:33.000,155,11098277,-795,0,1717391012,12789.538240000002,107.48717811000097,54391.317272160006 2024-06-03,05:03:34.000,155,11098276,-795,0,1717391013,12789.497822140002,107.55766941000184,54391.35919488001 2024-06-03,05:03:35.000,155,11098321,-795,0,1717391014,12789.518031070002,107.59291505999863,54391.38714336001 2024-06-03,05:03:36.000,155,11098278,-795,0,1717391015,12789.497822140002,107.59996418999799,54391.38714336001 2024-06-03,05:03:37.000,155,11098232,-795,0,1717391016,12789.477613210001,107.68455375000485,54391.34522064 2024-06-03,05:03:38.000,155,11098209,-795,0,1717391017,12789.538240000002,107.69160288000421,54391.38015624 2024-06-03,05:03:39.000,155,11098295,-795,0,1717391018,12789.524767379997,107.73389766000037,54391.4011176 2024-06-03,05:03:40.000,155,11098260,-795,0,1717391019,12789.585394169997,107.81143809000059,54391.44304032 2024-06-03,05:03:41.000,155,11098303,-795,0,1717391020,12789.578657860002,107.83258547999867,54391.37316912 2024-06-03,05:03:42.000,155,11098278,-795,0,1717391021,12789.551712619992,107.93832243000361,54391.317272160006 2024-06-03,05:03:43.000,155,11098277,-795,0,1717391022,12789.605603099997,108.00176459999784,54391.51291152 2024-06-03,05:03:44.000,155,11098284,-795,0,1717391023,12789.632548339992,108.10045242000342,54391.57579560001 2024-06-03,05:03:45.000,155,11098218,-795,0,1717391024,12789.659493580002,108.185041980003,54391.60374408001 2024-06-03,05:03:46.000,155,11098268,-795,0,1717391025,12789.672966199993,108.22733675999916,54391.58976984 2024-06-03,05:03:47.000,155,11098237,-795,0,1717391026,12789.639284650002,108.31192631999875,54391.40810472001 2024-06-03,05:03:48.000,155,11098257,-795,0,1717391027,12789.659493580002,108.37536849000026,54391.3312464 2024-06-03,05:03:49.000,155,11098253,-795,0,1717391028,12789.787483469998,108.41766327000369,54391.582782720005 2024-06-03,05:03:50.000,155,11098229,-795,0,1717391029,12789.807692399998,108.50225283000327,54391.56880848 2024-06-03,05:03:51.000,155,11098299,-795,0,1717391030,12789.868319189998,108.64323542999773,54391.56182136 2024-06-03,05:03:52.000,155,11098267,-795,0,1717391031,12789.982836459989,108.70667759999924,54391.61771832 2024-06-03,05:03:53.000,155,11098243,-795,0,1717391032,12790.117562659994,108.79126715999882,54391.820344800006 2024-06-03,05:03:54.000,155,11098241,-795,0,1717391033,12790.211871,108.86175845999969,54391.869254640005 2024-06-03,05:03:55.000,155,11098275,-795,0,1717391034,12790.20513468999,108.91815150000184,54391.8552804 2024-06-03,05:03:56.000,155,11098260,-795,0,1717391035,12790.25228886,109.05913410000358,54391.7854092 2024-06-03,05:03:57.000,155,11098295,-795,0,1717391036,12790.32638826999,109.12962540000444,54391.83431904 2024-06-03,05:03:58.000,155,11098300,-795,0,1717391037,12790.380278749995,109.2353623500021,54392.00899704001 2024-06-03,05:03:59.000,155,11098301,-795,0,1717391038,12790.481323399996,109.31290278000233,54392.05091976 2024-06-03,05:04:00.000,155,11098273,-795,0,1717391039,12790.541950189996,109.39749234000192,54392.07188112 2024-06-03,05:04:01.000,155,11098290,-795,0,1717391040,12790.528477569991,109.46093451000343,54392.064894 2024-06-03,05:04:02.000,155,11098220,-795,0,1717391041,12790.595840670001,109.55257320000237,54392.09982960001 2024-06-03,05:04:03.000,155,11098269,-795,0,1717391042,12790.656467460001,109.56667146000109,54392.07886824001 2024-06-03,05:04:04.000,155,11098279,-795,0,1717391043,12790.642994839996,109.64421189000132,54392.134765200004 2024-06-03,05:04:05.000,155,11098324,-795,0,1717391044,12790.710357939992,109.68650667000475,54392.134765200004 2024-06-03,05:04:06.000,155,11098273,-795,0,1717391045,12790.723830559997,109.68650667000475,54392.12079096 2024-06-03,05:04:07.000,155,11098277,-795,0,1717391046,12790.872029379992,109.68650667000475,54392.253546240005 2024-06-03,05:04:08.000,155,11098290,-795,0,1717391047,12790.932656169993,109.67240840999875,54392.40027576 2024-06-03,05:04:09.000,155,11098303,-795,0,1717391048,12791.026964509998,109.65831015000003,54392.34437880001 2024-06-03,05:04:10.000,155,11098260,-795,0,1717391049,12791.006755579998,109.68650667000475,54392.35136592 2024-06-03,05:04:11.000,155,11098265,-795,0,1717391050,12791.053909749993,109.64421189000132,54392.26053336 2024-06-03,05:04:12.000,155,11098240,-795,0,1717391051,12791.080854989988,109.64421189000132,54392.28149472 2024-06-03,05:04:13.000,155,11098281,-795,0,1717391052,12791.168427019998,109.56667146000109,54392.33040456 2024-06-03,05:04:14.000,155,11098277,-795,0,1717391053,12791.175163329994,109.54552407000301,54392.28149472 2024-06-03,05:04:15.000,155,11098252,-795,0,1717391054,12791.32336214999,109.46798364000279,54392.40027576 2024-06-03,05:04:16.000,155,11098282,-795,0,1717391055,12791.276207979994,109.3833940800032,54392.35136592 2024-06-03,05:04:17.000,155,11098284,-795,0,1717391056,12791.357043699994,109.27765712999826,54392.22559776001 2024-06-03,05:04:18.000,155,11098230,-795,0,1717391057,12791.39072525,109.18601843999932,54392.35835304 2024-06-03,05:04:19.000,155,11098267,-795,0,1717391058,12791.417670489995,109.09437975000037,54392.28149472 2024-06-03,05:04:20.000,155,11098253,-795,0,1717391059,12791.45135204,109.00979019000079,54392.24655912001 2024-06-03,05:04:21.000,155,11098278,-795,0,1717391060,12791.41093418,108.90405324000312,54392.17668792001 2024-06-03,05:04:22.000,155,11098289,-795,0,1717391061,12791.37051632,108.85470933000033,54392.26053336 2024-06-03,05:04:23.000,155,11098306,-795,0,1717391062,12791.4917699,108.75602151000203,54392.40027576 2024-06-03,05:04:24.000,155,11098291,-795,0,1717391063,12791.48503358999,108.72077585999796,54392.372327280005 2024-06-03,05:04:25.000,155,11098269,-795,0,1717391064,12791.498506209995,108.60094065000158,54392.35136592 2024-06-03,05:04:26.000,155,11098252,-795,0,1717391065,12791.39072525,108.53044935000071,54392.323417440006 2024-06-03,05:04:27.000,155,11098286,-795,0,1717391066,12791.39072525,108.38241761999961,54392.204636400005 2024-06-03,05:04:28.000,155,11098265,-795,0,1717391067,12791.289680599999,108.3330737100041,54392.17668792001 2024-06-03,05:04:29.000,155,11098306,-795,0,1717391068,12791.289680599999,108.22733675999916,54392.239572 2024-06-03,05:04:30.000,155,11098242,-795,0,1717391069,12791.269471669999,108.11455068000214,54392.28848184 2024-06-03,05:04:31.000,155,11098279,-795,0,1717391070,12791.276207979994,108.01586286000384,54392.18367504 2024-06-03,05:04:32.000,155,11098265,-795,0,1717391071,12791.202108569989,107.93127330000425,54392.17668792001 2024-06-03,05:04:33.000,155,11098256,-795,0,1717391072,12791.208844879999,107.82553634999931,54392.22559776001 2024-06-03,05:04:34.000,155,11098272,-795,0,1717391073,12791.269471669999,107.73389766000037,54392.43521136001 2024-06-03,05:04:35.000,155,11098307,-795,0,1717391074,12791.222317499989,107.63520984000206,54392.323417440006 2024-06-03,05:04:36.000,155,11098263,-795,0,1717391075,12791.107800229998,107.54357115000312,54392.17668792001 2024-06-03,05:04:37.000,155,11098254,-795,0,1717391076,12791.094327609993,107.45193246000417,54392.18367504 2024-06-03,05:04:38.000,155,11098283,-795,0,1717391077,12791.094327609993,107.40963768000074,54392.28149472 2024-06-03,05:04:39.000,155,11098294,-795,0,1717391078,12791.040437129988,107.30390073000308,54392.21861064 2024-06-03,05:04:40.000,155,11098316,-795,0,1717391079,12791.040437129988,107.19111464999878,54392.204636400005 2024-06-03,05:04:41.000,155,11098286,-795,0,1717391080,12791.074118679993,107.11357421999855,54392.253546240005 2024-06-03,05:04:42.000,155,11098264,-795,0,1717391081,12791.013491889993,107.02898465999897,54392.21861064 2024-06-03,05:04:43.000,155,11098274,-795,0,1717391082,12790.986546649998,106.95144422999874,54392.14175232 2024-06-03,05:04:44.000,155,11098293,-795,0,1717391083,12790.939392480002,106.90210032000323,54391.9950228 2024-06-03,05:04:45.000,155,11098278,-795,0,1717391084,12791.020228199988,106.79636336999829,54392.085855360005 2024-06-03,05:04:46.000,155,11098309,-795,0,1717391085,12790.973074029993,106.71882293999806,54391.988035680006 2024-06-03,05:04:47.000,155,11098254,-795,0,1717391086,12790.986546649998,106.64128250999784,54391.98104856001 2024-06-03,05:04:48.000,155,11098274,-795,0,1717391087,12790.973074029993,106.59193860000232,54392.04393264 2024-06-03,05:04:49.000,155,11098273,-795,0,1717391088,12790.791193659992,106.49325078000402,54391.6806024 2024-06-03,05:04:50.000,155,11098224,-795,0,1717391089,12790.919183550002,106.47210338999867,54391.988035680006 2024-06-03,05:04:51.000,155,11098328,-795,0,1717391090,12790.912447239993,106.35931731000164,54391.96008720001 2024-06-03,05:04:52.000,155,11098314,-795,0,1717391091,12790.838347830002,106.3029242699995,54391.89021600001 2024-06-03,05:04:53.000,155,11098290,-795,0,1717391092,12790.797929970002,106.22538383999927,54391.82733192 2024-06-03,05:04:54.000,155,11098287,-795,0,1717391093,12790.777721040002,106.1689908000044,54391.820344800006 2024-06-03,05:04:55.000,155,11098289,-795,0,1717391094,12790.811402589992,106.02800820000266,54391.9251516 2024-06-03,05:04:56.000,155,11098266,-795,0,1717391095,12790.744039489997,105.97866428999987,54391.83431904 2024-06-03,05:04:57.000,155,11098281,-795,0,1717391096,12790.642994839996,105.95751690000179,54391.77842208 2024-06-03,05:04:58.000,155,11098225,-795,0,1717391097,12790.595840670001,105.86587821000285,54391.652653920006 2024-06-03,05:04:59.000,155,11098211,-795,0,1717391098,12790.616049600001,105.74604299999919,54391.74348648001 2024-06-03,05:05:00.000,155,11098263,-795,0,1717391099,12790.622785909996,105.69669909000368,54391.72252512001 2024-06-03,05:05:01.000,155,11098279,-795,0,1717391100,12790.636258530001,105.61915866000345,54391.70855088 2024-06-03,05:05:02.000,155,11098245,-795,0,1717391101,12790.528477569991,105.55571649000194,54391.57579560001 2024-06-03,05:05:03.000,155,11098282,-795,0,1717391102,12790.440905539996,105.47817606000172,54391.49893728 2024-06-03,05:05:04.000,155,11098272,-795,0,1717391103,12790.568895429991,105.42178301999957,54391.820344800006 2024-06-03,05:05:05.000,155,11098301,-795,0,1717391104,12790.602576979996,105.3653899800047,54391.79239632001 2024-06-03,05:05:06.000,155,11098241,-795,0,1717391105,12790.528477569991,105.32309520000126,54391.80637056 2024-06-03,05:05:07.000,155,11098269,-795,0,1717391106,12790.45437816,105.28080041999783,54391.582782720005 2024-06-03,05:05:08.000,155,11098218,-795,0,1717391107,12790.420696609996,105.24555477000104,54391.68758952 2024-06-03,05:05:09.000,155,11098269,-795,0,1717391108,12790.42743291999,105.23850564000168,54391.715538 2024-06-03,05:05:10.000,155,11098247,-795,0,1717391109,12790.39375137,105.25965302999975,54391.77842208 2024-06-03,05:05:11.000,155,11098279,-795,0,1717391110,12790.35333351,105.23145651000232,54391.750473600005 2024-06-03,05:05:12.000,155,11098274,-795,0,1717391111,12790.32638826999,105.22440738000296,54391.72252512001 2024-06-03,05:05:13.000,155,11098251,-795,0,1717391112,12790.339860889995,105.2526039000004,54391.820344800006 2024-06-03,05:05:14.000,155,11098269,-795,0,1717391113,12790.22534361999,105.23145651000232,54391.77143496001 2024-06-03,05:05:15.000,155,11098285,-795,0,1717391114,12790.17145314,105.30194781000318,54391.84829328 2024-06-03,05:05:16.000,155,11098253,-795,0,1717391115,12790.08388110999,105.26670215999911,54391.77143496001 2024-06-03,05:05:17.000,155,11098286,-795,0,1717391116,12790.036726939994,105.29489868000383,54391.7854092 2024-06-03,05:05:18.000,155,11098283,-795,0,1717391117,12790.036726939994,105.29489868000383,54391.90419024 2024-06-03,05:05:19.000,155,11098283,-795,0,1717391118,12789.969363839999,105.3160460700019,54391.87624176 2024-06-03,05:05:20.000,155,11098259,-795,0,1717391119,12789.976100149994,105.32309520000126,54391.93912584001 2024-06-03,05:05:21.000,155,11098324,-795,0,1717391120,12789.902000739989,105.33719345999998,54391.89021600001 2024-06-03,05:05:22.000,155,11098251,-795,0,1717391121,12789.922209669989,105.32309520000126,54391.967074320004 2024-06-03,05:05:23.000,155,11098292,-795,0,1717391122,12789.854846569993,105.38653737000277,54391.918164480005 2024-06-03,05:05:24.000,155,11098275,-795,0,1717391123,12789.800956089988,105.37948824000341,54391.9950228 2024-06-03,05:05:25.000,155,11098264,-795,0,1717391124,12789.740329300002,105.40063563000149,54391.967074320004 2024-06-03,05:05:26.000,155,11098289,-795,0,1717391125,12789.659493580002,105.44293040999764,54391.9251516 2024-06-03,05:05:27.000,155,11098295,-795,0,1717391126,12789.672966199993,105.45702867000364,54391.918164480005 2024-06-03,05:05:28.000,155,11098257,-795,0,1717391127,12789.659493580002,105.49227432000043,54392.07188112 2024-06-03,05:05:29.000,155,11098275,-795,0,1717391128,12789.666229889997,105.50637257999915,54392.05091976 2024-06-03,05:05:30.000,155,11098258,-795,0,1717391129,12789.632548339992,105.49227432000043,54392.064894 2024-06-03,05:05:31.000,155,11098268,-795,0,1717391130,12789.605603099997,105.55571649000194,54391.89720312 2024-06-03,05:05:32.000,155,11098264,-795,0,1717391131,12789.632548339992,105.58391300999938,54391.98104856001 2024-06-03,05:05:33.000,155,11098236,-795,0,1717391132,12789.571921549992,105.61210953000409,54391.869254640005 2024-06-03,05:05:34.000,155,11098273,-795,0,1717391133,12789.625812029997,105.65440431000025,54392.09284248 2024-06-03,05:05:35.000,155,11098288,-795,0,1717391134,12789.598866790002,105.68964996000432,54392.02995840001 2024-06-03,05:05:36.000,155,11098298,-795,0,1717391135,12789.625812029997,105.67555169999832,54392.064894 2024-06-03,05:05:37.000,155,11098229,-795,0,1717391136,12789.672966199993,105.71784648000175,54392.064894 2024-06-03,05:05:38.000,155,11098290,-795,0,1717391137,12789.666229889997,105.73194474000047,54391.98104856001 2024-06-03,05:05:39.000,155,11098277,-795,0,1717391138,12789.639284650002,105.78833778000262,54391.94611296 2024-06-03,05:05:40.000,155,11098276,-795,0,1717391139,12789.619075720002,105.83768168999813,54392.00200992 2024-06-03,05:05:41.000,155,11098284,-795,0,1717391140,12789.612339409992,105.8729273400022,54391.93912584001 2024-06-03,05:05:42.000,155,11098262,-795,0,1717391141,12789.693175129993,105.92932038000436,54392.02995840001 2024-06-03,05:05:43.000,155,11098322,-795,0,1717391142,12789.699911440002,105.97866428999987,54392.14175232 2024-06-03,05:05:44.000,155,11098284,-795,0,1717391143,12789.767274539998,105.97161516000051,54392.155726560006 2024-06-03,05:05:45.000,155,11098264,-795,0,1717391144,12789.787483469998,106.03505733000202,54392.14873944001 2024-06-03,05:05:46.000,155,11098259,-795,0,1717391145,12789.814428709993,106.07030297999881,54392.11380384 2024-06-03,05:05:47.000,155,11098307,-795,0,1717391146,12789.787483469998,106.18308906000311,54391.98104856001 2024-06-03,05:05:48.000,155,11098275,-795,0,1717391147,12789.679702510002,106.26062949000334,54391.81335768001 2024-06-03,05:05:49.000,155,11098279,-795,0,1717391148,12789.672966199993,106.35226818000228,54391.95310008 2024-06-03,05:05:50.000,155,11098283,-795,0,1717391149,12789.538240000002,106.43685774000187,54391.88322888 2024-06-03,05:05:51.000,155,11098286,-795,0,1717391150,12789.646020959997,106.45800512999995,54392.253546240005 2024-06-03,05:05:52.000,155,11098310,-795,0,1717391151,12789.632548339992,106.48620165000466,54392.3094432 2024-06-03,05:05:53.000,155,11098309,-795,0,1717391152,12789.598866790002,106.53554556000017,54392.29546896001 2024-06-03,05:05:54.000,155,11098271,-795,0,1717391153,12789.571921549992,106.53554556000017,54392.204636400005 2024-06-03,05:05:55.000,155,11098278,-795,0,1717391154,12789.578657860002,106.59193860000232,54392.24655912001 2024-06-03,05:05:56.000,155,11098310,-795,0,1717391155,12789.612339409992,106.62718424999912,54392.33739168 2024-06-03,05:05:57.000,155,11098274,-795,0,1717391156,12789.612339409992,106.66242990000319,54392.3094432 2024-06-03,05:05:58.000,155,11098291,-795,0,1717391157,12789.652757269992,106.69767554999999,54392.43521136001 2024-06-03,05:05:59.000,155,11098282,-795,0,1717391158,12789.632548339992,106.78226510999957,54392.47713408 2024-06-03,05:06:00.000,155,11098301,-795,0,1717391159,12789.652757269992,106.824559890003,54392.44219848001 2024-06-03,05:06:01.000,155,11098291,-795,0,1717391160,12789.632548339992,106.88095292999787,54392.421237120005 2024-06-03,05:06:02.000,155,11098265,-795,0,1717391161,12789.666229889997,106.93734597000002,54392.49809544 2024-06-03,05:06:03.000,155,11098323,-795,0,1717391162,12789.646020959997,106.9584933599981,54392.491108320006 2024-06-03,05:06:04.000,155,11098300,-795,0,1717391163,12789.666229889997,107.03603378999833,54392.46315984001 2024-06-03,05:06:05.000,155,11098259,-795,0,1717391164,12789.625812029997,107.09947595999984,54392.45617272 2024-06-03,05:06:06.000,155,11098307,-795,0,1717391165,12789.571921549992,107.14881987000263,54392.43521136001 2024-06-03,05:06:07.000,155,11098279,-795,0,1717391166,12789.544976309997,107.19816377999814,54392.33739168 2024-06-03,05:06:08.000,155,11098321,-795,0,1717391167,12789.531503689992,107.2193111700035,54392.39328864001 2024-06-03,05:06:09.000,155,11098254,-795,0,1717391168,12789.646020959997,107.25455682000029,54392.57495376 2024-06-03,05:06:10.000,155,11098285,-795,0,1717391169,12789.646020959997,107.27570420999837,54392.56097952001 2024-06-03,05:06:11.000,155,11098282,-795,0,1717391170,12789.646020959997,107.28275333999773,54392.54700528 2024-06-03,05:06:12.000,155,11098257,-795,0,1717391171,12789.646020959997,107.32504812000116,54392.491108320006 2024-06-03,05:06:13.000,155,11098269,-795,0,1717391172,12789.632548339992,107.36029376999795,54392.49809544 2024-06-03,05:06:14.000,155,11098277,-795,0,1717391173,12789.659493580002,107.36029376999795,54392.5190568 2024-06-03,05:06:15.000,155,11098273,-795,0,1717391174,12789.733592989993,107.33914637999987,54392.6937348 2024-06-03,05:06:16.000,155,11098290,-795,0,1717391175,12789.726856679998,107.34619550999923,54392.61687648 2024-06-03,05:06:17.000,155,11098248,-795,0,1717391176,12789.686438819997,107.3179989900018,54392.60988936001 2024-06-03,05:06:18.000,155,11098280,-795,0,1717391177,12789.699911440002,107.34619550999923,54392.66578632 2024-06-03,05:06:19.000,155,11098319,-795,0,1717391178,12789.720120370002,107.33914637999987,54392.58194088001 2024-06-03,05:06:20.000,155,11098272,-795,0,1717391179,12789.713384059993,107.33914637999987,54392.60988936001 2024-06-03,05:06:21.000,155,11098349,-795,0,1717391180,12789.693175129993,107.34619550999923,54392.52604392 2024-06-03,05:06:22.000,155,11098257,-795,0,1717391181,12789.672966199993,107.3179989900018,54392.46315984001 2024-06-03,05:06:23.000,155,11098269,-795,0,1717391182,12789.760538230003,107.3179989900018,54392.637837840004 2024-06-03,05:06:24.000,155,11098293,-795,0,1717391183,12789.807692399998,107.24750769000093,54392.68674768 2024-06-03,05:06:25.000,155,11098286,-795,0,1717391184,12789.807692399998,107.24045856000157,54392.658799200006 2024-06-03,05:06:26.000,155,11098242,-795,0,1717391185,12789.720120370002,107.22636030000285,54392.4491856 2024-06-03,05:06:27.000,155,11098214,-795,0,1717391186,12789.720120370002,107.20521291000478,54392.52604392 2024-06-03,05:06:28.000,155,11098268,-795,0,1717391187,12789.686438819997,107.21226204000413,54392.51206968001 2024-06-03,05:06:29.000,155,11098296,-795,0,1717391188,12789.646020959997,107.19816377999814,54392.5190568 2024-06-03,05:06:30.000,155,11098258,-795,0,1717391189,12789.592130479992,107.1699672600007,54392.44219848001 2024-06-03,05:06:31.000,155,11098282,-795,0,1717391190,12789.619075720002,107.18406551999942,54392.47713408 2024-06-03,05:06:32.000,155,11098291,-795,0,1717391191,12789.646020959997,107.13472161000391,54392.51206968001 2024-06-03,05:06:33.000,155,11098279,-795,0,1717391192,12789.619075720002,107.14177074000327,54392.540018160005 2024-06-03,05:06:34.000,155,11098259,-795,0,1717391193,12789.571921549992,107.11357421999855,54392.48412120001 2024-06-03,05:06:35.000,155,11098287,-795,0,1717391194,12789.511294759992,107.12767248000455,54392.372327280005 2024-06-03,05:06:36.000,155,11098264,-795,0,1717391195,12789.511294759992,107.13472161000391,54392.29546896001 2024-06-03,05:06:37.000,155,11098299,-795,0,1717391196,12789.443931659996,107.15586900000199,54392.323417440006 2024-06-03,05:06:38.000,155,11098247,-795,0,1717391197,12789.470876899992,107.1699672600007,54392.40027576 2024-06-03,05:06:39.000,155,11098261,-795,0,1717391198,12789.477613210001,107.2193111700035,54392.43521136001 2024-06-03,05:06:40.000,155,11098295,-795,0,1717391199,12789.410250109991,107.23340943000221,54392.3793144 2024-06-03,05:06:41.000,155,11098251,-795,0,1717391200,12789.369832249991,107.21226204000413,54392.29546896001 2024-06-03,05:06:42.000,155,11098220,-795,0,1717391201,12789.403513799996,107.23340943000221,54392.36534016001 2024-06-03,05:06:43.000,155,11098302,-795,0,1717391202,12789.342887009996,107.24750769000093,54392.40726288 2024-06-03,05:06:44.000,155,11098281,-795,0,1717391203,12789.29573284,107.30390073000308,54392.372327280005 2024-06-03,05:06:45.000,155,11098321,-795,0,1717391204,12789.24857866999,107.3179989900018,54392.34437880001 2024-06-03,05:06:46.000,155,11098280,-795,0,1717391205,12789.14753401999,107.36029376999795,54392.26752048001 2024-06-03,05:06:47.000,155,11098311,-795,0,1717391206,12789.15427033,107.3814411600033,54392.34437880001 2024-06-03,05:06:48.000,155,11098285,-795,0,1717391207,12789.10711615999,107.39553942000202,54392.40027576 2024-06-03,05:06:49.000,155,11098292,-795,0,1717391208,12789.11385247,107.43783419999818,54392.44219848001 2024-06-03,05:06:50.000,155,11098226,-795,0,1717391209,12789.11385247,107.5294728900044,54392.33040456 2024-06-03,05:06:51.000,155,11098278,-795,0,1717391210,12788.91176317,107.49422724000033,54392.05091976 2024-06-03,05:06:52.000,155,11098201,-795,0,1717391211,12788.999335199995,107.5647185400012,54392.253546240005 2024-06-03,05:06:53.000,155,11098280,-795,0,1717391212,12788.979126269995,107.60701332000463,54392.31643032001 2024-06-03,05:06:54.000,155,11098280,-795,0,1717391213,12788.958917339995,107.64930810000078,54392.323417440006 2024-06-03,05:06:55.000,155,11098313,-795,0,1717391214,12788.979126269995,107.70570114000293,54392.38630152 2024-06-03,05:06:56.000,155,11098287,-795,0,1717391215,12788.94544471999,107.726848530001,54392.35136592 2024-06-03,05:06:57.000,155,11098265,-795,0,1717391216,12788.92523578999,107.79029070000252,54392.3094432 2024-06-03,05:06:58.000,155,11098257,-795,0,1717391217,12788.878081619994,107.80438896000123,54392.19066216 2024-06-03,05:06:59.000,155,11098247,-795,0,1717391218,12788.898290549994,107.83258547999867,54392.1697008 2024-06-03,05:07:00.000,155,11098272,-795,0,1717391219,12788.871345309999,107.8748802600021,54392.1697008 2024-06-03,05:07:01.000,155,11098265,-795,0,1717391220,12788.88481792999,107.86783113000274,54392.12777808001 2024-06-03,05:07:02.000,155,11098314,-795,0,1717391221,12788.857872689994,107.93127330000425,54392.036945520005 2024-06-03,05:07:03.000,155,11098252,-795,0,1717391222,12788.871345309999,107.91717503999826,54392.02995840001 2024-06-03,05:07:04.000,155,11098306,-795,0,1717391223,12788.91176317,107.95242069000233,54392.11380384 2024-06-03,05:07:05.000,155,11098265,-795,0,1717391224,12788.918499479994,107.95242069000233,54392.09982960001 2024-06-03,05:07:06.000,155,11098223,-795,0,1717391225,12788.92523578999,107.95242069000233,54392.085855360005 2024-06-03,05:07:07.000,155,11098317,-795,0,1717391226,12788.94544471999,107.93127330000425,54391.91117736001 2024-06-03,05:07:08.000,155,11098214,-795,0,1717391227,12788.98586257999,107.94537156000297,54391.96008720001 2024-06-03,05:07:09.000,155,11098253,-795,0,1717391228,12789.039753059995,107.96651895000105,54391.988035680006 2024-06-03,05:07:10.000,155,11098259,-795,0,1717391229,12789.07343461,107.96651895000105,54391.96008720001 2024-06-03,05:07:11.000,155,11098287,-795,0,1717391230,12789.06669829999,107.98766633999912,54391.90419024 2024-06-03,05:07:12.000,155,11098282,-795,0,1717391231,12789.10711615999,107.99471546999848,54391.88322888 2024-06-03,05:07:13.000,155,11098313,-795,0,1717391232,12789.18795187999,107.95242069000233,54392.00899704001 2024-06-03,05:07:14.000,155,11098222,-795,0,1717391233,12789.22836973999,107.96651895000105,54391.94611296 2024-06-03,05:07:15.000,155,11098218,-795,0,1717391234,12789.241842359996,107.9735680800004,54391.93213872001 2024-06-03,05:07:16.000,155,11098289,-795,0,1717391235,12789.221633429996,107.96651895000105,54391.82733192 2024-06-03,05:07:17.000,155,11098286,-795,0,1717391236,12789.282260219996,107.9735680800004,54391.91117736001 2024-06-03,05:07:18.000,155,11098290,-795,0,1717391237,12789.3361507,107.98061720999976,54392.01598416 2024-06-03,05:07:19.000,155,11098309,-715,0,1717391238,12789.3361507,107.95946982000169,54392.07886824001 2024-06-03,05:07:20.000,155,11098287,-795,0,1717391239,12789.423722729996,107.98766633999912,54392.12079096 2024-06-03,05:07:21.000,155,11098264,-795,0,1717391240,12789.410250109991,108.01586286000384,54392.07886824001 2024-06-03,05:07:22.000,155,11098224,-795,0,1717391241,12789.403513799996,108.01586286000384,54391.89021600001 2024-06-03,05:07:23.000,155,11098194,-795,0,1717391242,12789.437195350001,108.01586286000384,54391.967074320004 2024-06-03,05:07:24.000,155,11098276,-795,0,1717391243,12789.423722729996,108.00881373000448,54392.02297128 2024-06-03,05:07:25.000,155,11098267,-795,0,1717391244,12789.450667969992,108.0229119900032,54392.02995840001 2024-06-03,05:07:26.000,155,11098318,-795,0,1717391245,12789.376568560001,108.03701025000191,54391.93912584001 2024-06-03,05:07:27.000,155,11098266,-795,0,1717391246,12789.423722729996,108.05815763999999,54392.00899704001 2024-06-03,05:07:28.000,155,11098290,-795,0,1717391247,12789.410250109991,108.0863541600047,54392.05091976 2024-06-03,05:07:29.000,155,11098297,-795,0,1717391248,12789.437195350001,108.10045242000342,54392.05790688001 2024-06-03,05:07:30.000,155,11098208,-795,0,1717391249,12789.416986420001,108.12864894000086,54392.11380384 2024-06-03,05:07:31.000,155,11098274,-795,0,1717391250,12789.403513799996,108.11455068000214,54391.988035680006 2024-06-03,05:07:32.000,155,11098228,-795,0,1717391251,12789.390041179991,108.19914024000173,54391.988035680006 2024-06-03,05:07:33.000,155,11098282,-795,0,1717391252,12789.396777490001,108.19209111000237,54391.967074320004 2024-06-03,05:07:34.000,155,11098310,-795,0,1717391253,12789.363095939996,108.19209111000237,54392.085855360005 2024-06-03,05:07:35.000,155,11098247,-795,0,1717391254,12789.356359630001,108.22733675999916,54391.967074320004 2024-06-03,05:07:36.000,155,11098285,-795,0,1717391255,12789.416986420001,108.23438588999852,54392.07886824001 2024-06-03,05:07:37.000,155,11098266,-795,0,1717391256,12789.410250109991,108.26963154000259,54392.07886824001 2024-06-03,05:07:38.000,155,11098194,-795,0,1717391257,12789.416986420001,108.29782806000003,54392.134765200004 2024-06-03,05:07:39.000,155,11098304,-795,0,1717391258,12789.403513799996,108.3189754499981,54392.10681672001 2024-06-03,05:07:40.000,155,11098290,-795,0,1717391259,12789.342887009996,108.40356500999769,54392.064894 2024-06-03,05:07:41.000,155,11098274,-795,0,1717391260,12789.282260219996,108.40356500999769,54391.95310008 2024-06-03,05:07:42.000,155,11098257,-795,0,1717391261,12789.329414389991,108.45290892000048,54391.96008720001 2024-06-03,05:07:43.000,155,11098256,-795,0,1717391262,12789.383304869996,108.47405630999856,54392.12079096 2024-06-03,05:07:44.000,155,11098249,-795,0,1717391263,12789.410250109991,108.50225283000327,54392.155726560006 2024-06-03,05:07:45.000,155,11098259,-795,0,1717391264,12789.390041179991,108.53749848000007,54392.1697008 2024-06-03,05:07:46.000,155,11098229,-795,0,1717391265,12789.383304869996,108.54454760999943,54392.064894 2024-06-03,05:07:47.000,155,11098233,-795,0,1717391266,12789.390041179991,108.57274413000414,54392.09982960001 2024-06-03,05:07:48.000,155,11098234,-795,0,1717391267,12789.410250109991,108.63618629999837,54392.12777808001 2024-06-03,05:07:49.000,155,11098277,-795,0,1717391268,12789.376568560001,108.65733369000372,54392.09284248 2024-06-03,05:07:50.000,155,11098251,-795,0,1717391269,12789.396777490001,108.67143195000244,54392.09284248 2024-06-03,05:07:51.000,155,11098256,-795,0,1717391270,12789.396777490001,108.74192325000331,54392.10681672001 2024-06-03,05:07:52.000,155,11098255,-795,0,1717391271,12789.288996529991,108.81946368000354,54392.239572 2024-06-03,05:07:53.000,155,11098280,-795,0,1717391272,12789.376568560001,108.86880758999905,54392.11380384 2024-06-03,05:07:54.000,155,11098288,-795,0,1717391273,12789.470876899992,108.83356194000226,54392.24655912001 2024-06-03,05:07:55.000,155,11098281,-795,0,1717391274,12789.457404280001,108.86880758999905,54392.204636400005 2024-06-03,05:07:56.000,155,11098292,-795,0,1717391275,12789.437195350001,108.89700411000376,54392.12079096 2024-06-03,05:07:57.000,155,11098268,-795,0,1717391276,12789.497822140002,108.95339714999864,54392.17668792001 2024-06-03,05:07:58.000,155,11098295,-795,0,1717391277,12789.585394169997,108.98159367000335,54392.28848184 2024-06-03,05:07:59.000,155,11098315,-795,0,1717391278,12789.646020959997,108.96749541000463,54392.421237120005 2024-06-03,05:08:00.000,155,11098309,-795,0,1717391279,12789.605603099997,108.96749541000463,54392.31643032001 2024-06-03,05:08:01.000,155,11098278,-795,0,1717391280,12789.652757269992,108.97454454000399,54392.302456080004 2024-06-03,05:08:02.000,155,11098279,-795,0,1717391281,12789.747065609998,108.97454454000399,54392.38630152 2024-06-03,05:08:03.000,155,11098316,-795,0,1717391282,12789.760538230003,109.0238884499995,54392.47713408 2024-06-03,05:08:04.000,155,11098322,-795,0,1717391283,12789.787483469998,109.01683932000014,54392.421237120005 2024-06-03,05:08:05.000,155,11098306,-795,0,1717391284,12789.780747160003,109.01683932000014,54392.41425000001 2024-06-03,05:08:06.000,155,11098349,-795,0,1717391285,12789.814428709993,109.01683932000014,54392.33739168 2024-06-03,05:08:07.000,155,11098294,-795,0,1717391286,12789.800956089988,108.97454454000399,54392.302456080004 2024-06-03,05:08:08.000,155,11098329,-795,0,1717391287,12789.875055499993,108.96749541000463,54392.38630152 2024-06-03,05:08:09.000,155,11098269,-795,0,1717391288,12789.949154909998,108.98864280000271,54392.540018160005 2024-06-03,05:08:10.000,155,11098255,-795,0,1717391289,12789.996309079994,108.93929888999992,54392.5539924 2024-06-03,05:08:11.000,155,11098326,-795,0,1717391290,12790.009781699999,108.89700411000376,54392.49809544 2024-06-03,05:08:12.000,155,11098271,-795,0,1717391291,12789.962627529989,108.89700411000376,54392.4491856 2024-06-03,05:08:13.000,155,11098307,-795,0,1717391292,12789.976100149994,108.84766020000097,54392.4491856 2024-06-03,05:08:14.000,155,11098308,-795,0,1717391293,12790.050199559999,108.85470933000033,54392.54700528 2024-06-03,05:08:15.000,155,11098273,-795,0,1717391294,12790.10409003999,108.81241455000418,54392.67277344 2024-06-03,05:08:16.000,155,11098294,-795,0,1717391295,12790.117562659994,108.79831628999818,54392.61687648 2024-06-03,05:08:17.000,155,11098290,-795,0,1717391296,12790.06367217999,108.7771689000001,54392.59591512 2024-06-03,05:08:18.000,155,11098236,-795,0,1717391297,12790.097353729994,108.70667759999924,54392.64482496 2024-06-03,05:08:19.000,155,11098301,-795,0,1717391298,12790.056935869994,108.65028456000437,54392.64482496 2024-06-03,05:08:20.000,155,11098336,-795,0,1717391299,12790.070408489999,108.62208803999965,54392.65181208001 2024-06-03,05:08:21.000,155,11098255,-795,0,1717391300,12790.009781699999,108.53749848000007,54392.49809544 2024-06-03,05:08:22.000,155,11098293,-795,0,1717391301,12790.023254319989,108.51635109000199,54392.49809544 2024-06-03,05:08:23.000,155,11098314,-795,0,1717391302,12790.097353729994,108.49520370000391,54392.66578632 2024-06-03,05:08:24.000,155,11098353,-795,0,1717391303,12790.06367217999,108.50225283000327,54392.63085072001 2024-06-03,05:08:25.000,155,11098266,-795,0,1717391304,12790.029990629999,108.40356500999769,54392.59591512 2024-06-03,05:08:26.000,155,11098221,-795,0,1717391305,12789.949154909998,108.38241761999961,54392.53303104001 2024-06-03,05:08:27.000,155,11098281,-795,0,1717391306,12789.996309079994,108.30487718999939,54392.470146960004 2024-06-03,05:08:28.000,155,11098200,-795,0,1717391307,12789.935682289994,108.26963154000259,54392.42822424 2024-06-03,05:08:29.000,155,11098296,-795,0,1717391308,12790.009781699999,108.19209111000237,54392.58194088001 2024-06-03,05:08:30.000,155,11098267,-795,0,1717391309,12789.922209669989,108.16389458999765,54392.5539924 2024-06-03,05:08:31.000,155,11098286,-795,0,1717391310,12789.915473359993,108.05815763999999,54392.491108320006 2024-06-03,05:08:32.000,155,11098278,-795,0,1717391311,12789.888528119998,108.05110851000063,54392.5190568 2024-06-03,05:08:33.000,155,11098264,-795,0,1717391312,12789.942418599989,108.00176459999784,54392.57495376 2024-06-03,05:08:34.000,155,11098228,-795,0,1717391313,12789.888528119998,107.93832243000361,54392.57495376 2024-06-03,05:08:35.000,155,11098299,-795,0,1717391314,12789.875055499993,107.90307677999954,54392.49809544 2024-06-03,05:08:36.000,155,11098232,-795,0,1717391315,12789.747065609998,107.84668374000466,54392.323417440006 2024-06-03,05:08:37.000,155,11098275,-795,0,1717391316,12789.767274539998,107.7761924400038,54392.35136592 2024-06-03,05:08:38.000,155,11098267,-795,0,1717391317,12789.720120370002,107.75504504999844,54392.491108320006 2024-06-03,05:08:39.000,155,11098279,-795,0,1717391318,12789.760538230003,107.69865201000357,54392.51206968001 2024-06-03,05:08:40.000,155,11098273,-795,0,1717391319,12789.639284650002,107.64930810000078,54392.53303104001 2024-06-03,05:08:41.000,155,11098242,-795,0,1717391320,12789.693175129993,107.59291505999863,54392.52604392 2024-06-03,05:08:42.000,155,11098261,-795,0,1717391321,12789.672966199993,107.5647185400012,54392.47713408 2024-06-03,05:08:43.000,155,11098299,-795,0,1717391322,12789.652757269992,107.46603072000289,54392.41425000001 2024-06-03,05:08:44.000,155,11098266,-795,0,1717391323,12789.625812029997,107.45898159000353,54392.51206968001 2024-06-03,05:08:45.000,155,11098299,-795,0,1717391324,12789.652757269992,107.39553942000202,54392.491108320006 2024-06-03,05:08:46.000,155,11098305,-795,0,1717391325,12789.571921549992,107.38849029000266,54392.38630152 2024-06-03,05:08:47.000,155,11098308,-795,0,1717391326,12789.544976309997,107.33209725000052,54392.47713408 2024-06-03,05:08:48.000,155,11098283,-795,0,1717391327,12789.558448930002,107.26160594999965,54392.52604392 2024-06-03,05:08:49.000,155,11098304,-795,0,1717391328,12789.524767379997,107.24045856000157,54392.470146960004 2024-06-03,05:08:50.000,155,11098227,-795,0,1717391329,12789.497822140002,107.21226204000413,54392.44219848001 2024-06-03,05:08:51.000,155,11098296,-795,0,1717391330,12789.497822140002,107.14881987000263,54392.43521136001 2024-06-03,05:08:52.000,155,11098299,-795,0,1717391331,12789.437195350001,107.14881987000263,54392.3793144 2024-06-03,05:08:53.000,155,11098254,-795,0,1717391332,12789.390041179991,107.02898465999897,54392.064894 2024-06-03,05:08:54.000,155,11098306,-795,0,1717391333,12789.450667969992,107.08537770000112,54392.323417440006 2024-06-03,05:08:55.000,155,11098275,-795,0,1717391334,12789.403513799996,107.08537770000112,54392.23258488 2024-06-03,05:08:56.000,155,11098270,-795,0,1717391335,12789.477613210001,107.05013205000432,54392.38630152 2024-06-03,05:08:57.000,155,11098258,-795,0,1717391336,12789.511294759992,107.00783727000089,54392.470146960004 2024-06-03,05:08:58.000,155,11098202,-795,0,1717391337,12789.484349519997,106.99373901000217,54392.42822424 2024-06-03,05:08:59.000,155,11098289,-795,0,1717391338,12789.504558449997,106.99373901000217,54392.40027576 2024-06-03,05:09:00.000,155,11098334,-795,0,1717391339,12789.443931659996,106.99373901000217,54392.35136592 2024-06-03,05:09:01.000,155,11098303,-795,0,1717391340,12789.383304869996,106.93029684000066,54392.36534016001 2024-06-03,05:09:02.000,155,11098274,-795,0,1717391341,12789.329414389991,106.95144422999874,54392.24655912001 2024-06-03,05:09:03.000,155,11098260,-795,0,1717391342,12789.329414389991,106.90914945000259,54392.21162352 2024-06-03,05:09:04.000,155,11098317,-795,0,1717391343,12789.329414389991,106.84570728000108,54392.3094432 2024-06-03,05:09:15.000,155,11098258,-795,0,1717391354,12788.999335199995,106.69062642000063,54392.12079096 2024-06-03,05:09:16.000,155,11098276,-795,0,1717391355,12788.92523578999,106.66242990000319,54392.02995840001 2024-06-03,05:09:17.000,155,11098270,-795,0,1717391356,12788.91176317,106.64128250999784,54392.01598416 2024-06-03,05:09:18.000,155,11098264,-795,0,1717391357,12788.918499479994,106.66947903000255,54392.18367504 2024-06-03,05:09:19.000,155,11098313,-795,0,1717391358,12788.90502685999,106.60603686000104,54392.17668792001 2024-06-03,05:09:20.000,155,11098294,-795,0,1717391359,12788.857872689994,106.62013511999976,54392.11380384 2024-06-03,05:09:21.000,155,11098257,-795,0,1717391360,12788.830927449999,106.6130859900004,54392.14175232 2024-06-03,05:09:22.000,155,11098260,-795,0,1717391361,12788.763564349989,106.65538077000383,54392.09982960001 2024-06-03,05:09:23.000,155,11098284,-795,0,1717391362,12788.743355419989,106.66242990000319,54392.085855360005 2024-06-03,05:09:24.000,155,11098227,-795,0,1717391363,12788.716410179994,106.67652816000191,54392.155726560006 2024-06-03,05:09:25.000,155,11098322,-795,0,1717391364,12788.696201249993,106.63423337999848,54392.14873944001 2024-06-03,05:09:26.000,155,11098232,-795,0,1717391365,12788.608629219998,106.62013511999976,54392.1697008 2024-06-03,05:09:27.000,155,11098253,-795,0,1717391366,12788.622101839988,106.62013511999976,54392.19764928001 2024-06-03,05:09:28.000,155,11098279,-795,0,1717391367,12788.669256009998,106.62013511999976,54392.27450760001 2024-06-03,05:09:29.000,155,11098256,-795,0,1717391368,12788.675992319993,106.64128250999784,54392.27450760001 2024-06-03,05:09:30.000,155,11098258,-795,0,1717391369,12788.541266120003,106.66947903000255,54392.12777808001 2024-06-03,05:09:31.000,155,11098282,-795,0,1717391370,12788.574947669993,106.70472467999934,54392.11380384 2024-06-03,05:09:32.000,155,11098294,-795,0,1717391371,12788.581683979988,106.69767554999999,54392.18367504 2024-06-03,05:09:33.000,155,11098277,-795,0,1717391372,12788.628838149998,106.70472467999934,54392.21162352 2024-06-03,05:09:34.000,155,11098256,-795,0,1717391373,12788.574947669993,106.74701946000278,54392.302456080004 2024-06-03,05:09:35.000,155,11098266,-795,0,1717391374,12788.628838149998,106.74701946000278,54392.3793144 2024-06-03,05:09:36.000,155,11098225,-795,0,1717391375,12788.574947669993,106.78931423999893,54392.34437880001 2024-06-03,05:09:37.000,155,11098273,-795,0,1717391376,12788.601892909988,106.78931423999893,54392.302456080004 2024-06-03,05:09:38.000,155,11098260,-795,0,1717391377,12788.581683979988,106.81751076000364,54392.323417440006 2024-06-03,05:09:39.000,155,11098284,-795,0,1717391378,12788.622101839988,106.85275641000044,54392.31643032001 2024-06-03,05:09:40.000,155,11098282,-795,0,1717391379,12788.568211359998,106.87390379999852,54392.372327280005 2024-06-03,05:09:41.000,155,11098280,-795,0,1717391380,12788.527793499998,106.95144422999874,54392.18367504 2024-06-03,05:09:42.000,155,11098270,-795,0,1717391381,12788.521057190002,106.98668988000281,54392.14175232 2024-06-03,05:09:43.000,155,11098264,-795,0,1717391382,12788.615365529993,107.01488640000025,54392.27450760001 2024-06-03,05:09:44.000,155,11098302,-795,0,1717391383,12788.662519699988,107.02898465999897,54392.26053336 2024-06-03,05:09:45.000,155,11098243,-795,0,1717391384,12788.696201249993,107.08537770000112,54392.3094432 2024-06-03,05:09:46.000,155,11098269,-795,0,1717391385,12788.655783389993,107.0712794400024,54392.253546240005 2024-06-03,05:09:47.000,155,11098300,-795,0,1717391386,12788.601892909988,107.11357421999855,54392.134765200004 2024-06-03,05:09:48.000,155,11098275,-795,0,1717391387,12788.655783389993,107.11357421999855,54392.19066216 2024-06-03,05:09:49.000,155,11098264,-795,0,1717391388,12788.729882799998,107.17701639000006,54392.239572 2024-06-03,05:09:50.000,155,11098278,-795,0,1717391389,12788.702937559989,107.2193111700035,54392.239572 2024-06-03,05:09:51.000,155,11098293,-795,0,1717391390,12788.736619109994,107.26160594999965,54392.239572 2024-06-03,05:09:52.000,155,11098305,-795,0,1717391391,12788.770300659999,107.26160594999965,54392.3094432 2024-06-03,05:09:53.000,155,11098240,-795,0,1717391392,12788.803982209989,107.30390073000308,54392.40726288 2024-06-03,05:09:54.000,155,11098297,-795,0,1717391393,12788.635574459993,107.3814411600033,54392.29546896001 2024-06-03,05:09:55.000,155,11098320,-795,0,1717391394,12788.723146489989,107.40258855000138,54392.29546896001 2024-06-03,05:09:56.000,155,11098288,-795,0,1717391395,12788.790509589999,107.40258855000138,54392.28848184 2024-06-03,05:09:57.000,155,11098271,-795,0,1717391396,12788.830927449999,107.45193246000417,54392.323417440006 2024-06-03,05:09:58.000,155,11098276,-635,0,1717391397,12788.871345309999,107.45898159000353,54392.43521136001 2024-06-03,05:09:59.000,155,11098320,-795,0,1717391398,12788.90502685999,107.50832549999905,54392.491108320006 2024-06-03,05:10:00.000,155,11098271,-795,0,1717391399,12788.92523578999,107.50832549999905,54392.48412120001 2024-06-03,05:10:01.000,155,11098307,-795,0,1717391400,12788.95218103,107.57881679999991,54392.47713408 2024-06-03,05:10:02.000,155,11098267,-795,0,1717391401,12789.01280782,107.60701332000463,54392.63085072001 2024-06-03,05:10:03.000,155,11098285,-795,0,1717391402,12789.03301675,107.64225897000142,54392.637837840004 2024-06-03,05:10:04.000,155,11098278,-795,0,1717391403,12789.080170919995,107.64930810000078,54392.658799200006 2024-06-03,05:10:05.000,155,11098316,-795,0,1717391404,12789.039753059995,107.726848530001,54392.67277344 2024-06-03,05:10:06.000,155,11098265,-795,0,1717391405,12789.03301675,107.74094678999973,54392.60988936001 2024-06-03,05:10:07.000,155,11098262,-795,0,1717391406,12789.03301675,107.74094678999973,54392.72168328 2024-06-03,05:10:08.000,155,11098246,-795,0,1717391407,12789.07343461,107.74799591999908,54392.763606 2024-06-03,05:10:09.000,155,11098272,-795,0,1717391408,12789.05322568,107.79733983000187,54392.756618880005 2024-06-03,05:10:10.000,155,11098314,-795,0,1717391409,12789.11385247,107.81143809000059,54392.8334772 2024-06-03,05:10:11.000,155,11098320,-635,0,1717391410,12789.100379849995,107.83258547999867,54392.763606 2024-06-03,05:10:12.000,155,11098299,-795,0,1717391411,12789.11385247,107.83963460999803,54392.84046432 2024-06-03,05:10:13.000,155,11098312,-795,0,1717391412,12789.08690722999,107.8748802600021,54392.78456736 2024-06-03,05:10:14.000,155,11098313,-795,0,1717391413,12789.08690722999,107.86078200000338,54392.79854160001 2024-06-03,05:10:15.000,155,11098289,-795,0,1717391414,12789.140797709995,107.8748802600021,54393.00116808 2024-06-03,05:10:16.000,155,11098241,-795,0,1717391415,12789.140797709995,107.88897852000082,54392.973219600004 2024-06-03,05:10:17.000,155,11098303,-795,0,1717391416,12789.10711615999,107.91717503999826,54392.924309760005 2024-06-03,05:10:18.000,155,11098263,-795,0,1717391417,12789.1340614,107.86783113000274,54392.98719384001 2024-06-03,05:10:19.000,155,11098311,-795,0,1717391418,12789.140797709995,107.89602765000018,54393.0081552 2024-06-03,05:10:20.000,155,11098333,-795,0,1717391419,12789.16774294999,107.88192939000146,54393.02911656 2024-06-03,05:10:21.000,155,11098306,-795,0,1717391420,12789.14753401999,107.88192939000146,54392.95924536 2024-06-03,05:10:22.000,155,11098317,-795,0,1717391421,12789.161006639995,107.84668374000466,54392.98020672 2024-06-03,05:10:23.000,155,11098324,-795,0,1717391422,12789.201424499995,107.86078200000338,54393.140910480004 2024-06-03,05:10:24.000,155,11098260,-795,0,1717391423,12789.221633429996,107.82553634999931,54393.02911656 2024-06-03,05:10:25.000,155,11098285,-795,0,1717391424,12789.17447926,107.84668374000466,54393.02212944 2024-06-03,05:10:26.000,155,11098287,-795,0,1717391425,12789.1340614,107.79029070000252,54392.88937416 2024-06-03,05:10:27.000,155,11098250,-795,0,1717391426,12789.18795187999,107.81848721999995,54392.924309760005 2024-06-03,05:10:28.000,155,11098236,-795,0,1717391427,12789.140797709995,107.76914331000444,54392.78456736 2024-06-03,05:10:29.000,155,11098280,-795,0,1717391428,12789.181215569995,107.7761924400038,54392.84745144001 2024-06-03,05:10:30.000,155,11098278,-795,0,1717391429,12789.22836973999,107.71979940000165,54392.95924536 2024-06-03,05:10:31.000,155,11098297,-795,0,1717391430,12789.25531498,107.68455375000485,54392.98020672 2024-06-03,05:10:32.000,155,11098281,-795,0,1717391431,12789.31594177,107.62111158000334,54392.95924536 2024-06-03,05:10:33.000,155,11098288,-795,0,1717391432,12789.288996529991,107.62111158000334,54392.88937416 2024-06-03,05:10:34.000,155,11098245,-795,0,1717391433,12789.3361507,107.59291505999863,54392.94527112001 2024-06-03,05:10:35.000,155,11098265,-795,0,1717391434,12789.342887009996,107.59996418999799,54392.93828400001 2024-06-03,05:10:36.000,155,11098319,-795,0,1717391435,12789.29573284,107.5294728900044,54392.805528720004 2024-06-03,05:10:37.000,155,11098256,-755,0,1717391436,12789.342887009996,107.5153746299984,54392.81950296001 2024-06-03,05:10:38.000,155,11098278,-795,0,1717391437,12789.383304869996,107.42373593999946,54392.93129688 2024-06-03,05:10:39.000,155,11098256,-795,0,1717391438,12789.403513799996,107.42373593999946,54392.96623248001 2024-06-03,05:10:40.000,155,11098245,-795,0,1717391439,12789.410250109991,107.37439203000395,54392.86841280001 2024-06-03,05:10:41.000,155,11098262,-795,0,1717391440,12789.390041179991,107.33209725000052,54392.86841280001 2024-06-03,05:10:42.000,155,11098244,-795,0,1717391441,12789.464140589997,107.28275333999773,54392.994180960006 2024-06-03,05:10:43.000,155,11098298,-795,0,1717391442,12789.457404280001,107.24045856000157,54393.0081552 2024-06-03,05:10:44.000,155,11098249,-795,0,1717391443,12789.443931659996,107.20521291000478,54392.95225824 2024-06-03,05:10:45.000,155,11098290,-795,0,1717391444,12789.403513799996,107.13472161000391,54392.94527112001 2024-06-03,05:10:46.000,155,11098286,-795,0,1717391445,12789.430459039992,107.09947595999984,54392.89636128001 2024-06-03,05:10:47.000,155,11098285,-795,0,1717391446,12789.430459039992,107.08537770000112,54392.91732264001 2024-06-03,05:10:48.000,155,11098241,-795,0,1717391447,12789.464140589997,107.01488640000025,54393.01514232001 2024-06-03,05:10:49.000,155,11098335,-795,0,1717391448,12789.450667969992,107.00078814000153,54392.95225824 2024-06-03,05:10:50.000,155,11098204,-795,0,1717391449,12789.423722729996,106.9232477100013,54392.91033552 2024-06-03,05:10:51.000,155,11098290,-795,0,1717391450,12789.349623319991,106.89505119000387,54392.81950296001 2024-06-03,05:10:52.000,155,11098251,-795,0,1717391451,12789.349623319991,106.90210032000323,54392.78456736 2024-06-03,05:10:53.000,155,11098280,-795,0,1717391452,12789.410250109991,106.85275641000044,54392.86841280001 2024-06-03,05:10:54.000,155,11098330,-795,0,1717391453,12789.450667969992,106.83865815000172,54392.91033552 2024-06-03,05:10:55.000,155,11098275,-795,0,1717391454,12789.369832249991,106.81046163000428,54392.85443856 2024-06-03,05:10:56.000,155,11098297,-795,0,1717391455,12789.349623319991,106.80341249999765,54392.81950296001 2024-06-03,05:10:57.000,155,11098329,-795,0,1717391456,12789.390041179991,106.79636336999829,54392.85443856 2024-06-03,05:10:58.000,155,11098270,-795,0,1717391457,12789.369832249991,106.74701946000278,54392.91033552 2024-06-03,05:10:59.000,155,11098271,-795,0,1717391458,12789.322678079996,106.73292120000406,54392.85443856 2024-06-03,05:11:00.000,155,11098281,-795,0,1717391459,12789.309205459991,106.71882293999806,54392.9033484 2024-06-03,05:11:01.000,155,11098278,-795,0,1717391460,12789.342887009996,106.73997033000342,54392.9033484 2024-06-03,05:11:02.000,155,11098294,-795,0,1717391461,12789.31594177,106.70472467999934,54392.86841280001 2024-06-03,05:11:03.000,155,11098283,-795,0,1717391462,12789.322678079996,106.7258720700047,54392.88238704 2024-06-03,05:11:04.000,155,11098304,-795,0,1717391463,12789.349623319991,106.70472467999934,54392.95924536 2024-06-03,05:11:05.000,155,11098281,-795,0,1717391464,12789.31594177,106.7258720700047,54392.91732264001 2024-06-03,05:11:06.000,155,11098255,-795,0,1717391465,12789.262051289996,106.7117738099987,54392.84745144001 2024-06-03,05:11:07.000,155,11098289,-795,0,1717391466,12789.22836973999,106.73997033000342,54392.707709040005 2024-06-03,05:11:08.000,155,11098294,-795,0,1717391467,12789.20816080999,106.73292120000406,54392.77059312001 2024-06-03,05:11:09.000,155,11098300,-795,0,1717391468,12789.262051289996,106.73292120000406,54392.84046432 2024-06-03,05:11:10.000,155,11098298,-795,0,1717391469,12789.21489712,106.74701946000278,54392.85443856 2024-06-03,05:11:11.000,155,11098265,-795,0,1717391470,12789.15427033,106.7611177200015,54392.805528720004 2024-06-03,05:11:12.000,155,11098268,-795,0,1717391471,12789.14753401999,106.73292120000406,54392.79854160001 2024-06-03,05:11:13.000,155,11098306,-795,0,1717391472,12789.221633429996,106.80341249999765,54392.93828400001 2024-06-03,05:11:14.000,155,11098316,-795,0,1717391473,12789.241842359996,106.76816685000085,54392.91732264001 2024-06-03,05:11:15.000,155,11098268,-795,0,1717391474,12789.19468819,106.85275641000044,54392.84745144001 2024-06-03,05:11:16.000,155,11098291,-795,0,1717391475,12789.19468819,106.84570728000108,54392.805528720004 2024-06-03,05:11:17.000,155,11098251,-795,0,1717391476,12789.18795187999,106.85275641000044,54392.79155448 2024-06-03,05:11:18.000,155,11098255,-795,0,1717391477,12789.20816080999,106.8598055399998,54392.88238704 2024-06-03,05:11:19.000,155,11098247,-795,0,1717391478,12789.20816080999,106.88800206000451,54392.94527112001 2024-06-03,05:11:20.000,155,11098249,-795,0,1717391479,12789.161006639995,106.88800206000451,54392.8334772 2024-06-03,05:11:21.000,155,11098264,-795,0,1717391480,12789.15427033,106.93734597000002,54392.84046432 2024-06-03,05:11:22.000,155,11098227,-795,0,1717391481,12789.16774294999,106.95144422999874,54392.924309760005 2024-06-03,05:11:23.000,155,11098306,-795,0,1717391482,12789.21489712,106.9725916200041,54392.98719384001 2024-06-03,05:11:24.000,155,11098320,-795,0,1717391483,12789.221633429996,106.9584933599981,54392.994180960006 2024-06-03,05:11:25.000,155,11098255,-795,0,1717391484,12789.201424499995,106.96554249000474,54393.03610368001 2024-06-03,05:11:26.000,155,11098297,-795,0,1717391485,12789.19468819,106.9584933599981,54392.96623248001 2024-06-03,05:11:27.000,155,11098287,-795,0,1717391486,12789.21489712,106.98668988000281,54392.973219600004 2024-06-03,05:11:28.000,155,11098326,-795,0,1717391487,12789.22836973999,106.97964075000345,54392.95225824 2024-06-03,05:11:29.000,155,11098273,-795,0,1717391488,12789.241842359996,107.01488640000025,54393.11296200001 2024-06-03,05:11:30.000,155,11098264,-795,0,1717391489,12789.23510605,106.98668988000281,54393.07103928 2024-06-03,05:11:31.000,155,11098325,-795,0,1717391490,12789.22836973999,107.02193552999961,54393.05706504 2024-06-03,05:11:32.000,155,11098267,-795,0,1717391491,12789.20816080999,106.99373901000217,54392.95225824 2024-06-03,05:11:33.000,155,11098332,-795,0,1717391492,12789.241842359996,107.02898465999897,54392.96623248001 2024-06-03,05:11:34.000,155,11098311,-795,0,1717391493,12789.288996529991,107.03603378999833,54393.06405216001 2024-06-03,05:11:35.000,155,11098307,-795,0,1717391494,12789.29573284,107.04308291999769,54393.11296200001 2024-06-03,05:11:36.000,155,11098250,-795,0,1717391495,12789.322678079996,107.05013205000432,54393.05007792 2024-06-03,05:11:37.000,155,11098254,-795,0,1717391496,12789.322678079996,107.05013205000432,54393.0081552 2024-06-03,05:11:38.000,155,11098230,-795,0,1717391497,12789.302469149996,107.02898465999897,54393.05706504 2024-06-03,05:11:39.000,155,11098246,-795,0,1717391498,12789.31594177,107.02898465999897,54393.02911656 2024-06-03,05:11:40.000,155,11098289,-795,0,1717391499,12789.369832249991,107.06423031000304,54393.05706504 2024-06-03,05:11:41.000,155,11098318,-795,0,1717391500,12789.322678079996,107.0712794400024,54392.95924536 2024-06-03,05:11:42.000,155,11098234,-795,0,1717391501,12789.369832249991,107.05013205000432,54393.0081552 2024-06-03,05:11:43.000,155,11098281,-795,0,1717391502,12789.423722729996,107.05718118000368,54393.10597488001 2024-06-03,05:11:44.000,155,11098307,-795,0,1717391503,12789.443931659996,107.00783727000089,54393.12693624 2024-06-03,05:11:45.000,155,11098289,-795,0,1717391504,12789.477613210001,106.99373901000217,54393.10597488001 2024-06-03,05:11:46.000,155,11098281,-795,0,1717391505,12789.470876899992,106.9725916200041,54393.0081552 2024-06-03,05:11:47.000,155,11098317,-795,0,1717391506,12789.390041179991,107.03603378999833,54392.84745144001 2024-06-03,05:11:48.000,155,11098307,-795,0,1717391507,12789.450667969992,107.01488640000025,54392.9033484 2024-06-03,05:11:49.000,155,11098246,-795,0,1717391508,12789.443931659996,107.00078814000153,54392.805528720004 2024-06-03,05:11:50.000,155,11098276,-795,0,1717391509,12789.491085829992,107.00783727000089,54392.98020672 2024-06-03,05:11:51.000,155,11098282,-795,0,1717391510,12789.538240000002,107.02898465999897,54392.96623248001 2024-06-03,05:11:52.000,155,11098254,-795,0,1717391511,12789.518031070002,106.98668988000281,54392.93828400001 2024-06-03,05:11:53.000,155,11098283,-795,0,1717391512,12789.571921549992,106.97964075000345,54392.88238704 2024-06-03,05:11:54.000,155,11098258,-795,0,1717391513,12789.619075720002,106.95144422999874,54392.91033552 2024-06-03,05:11:55.000,155,11098304,-795,0,1717391514,12789.639284650002,106.97964075000345,54392.95225824 2024-06-03,05:11:56.000,155,11098276,-795,0,1717391515,12789.578657860002,106.95144422999874,54392.72168328 2024-06-03,05:11:57.000,155,11098244,-795,0,1717391516,12789.592130479992,106.9232477100013,54392.707709040005 2024-06-03,05:11:58.000,155,11098249,-795,0,1717391517,12789.693175129993,106.90210032000323,54392.924309760005 2024-06-03,05:11:59.000,155,11098281,-795,0,1717391518,12789.686438819997,106.90914945000259,54393.03610368001 2024-06-03,05:12:00.000,155,11098267,-755,0,1717391519,12789.726856679998,106.88095292999787,54392.88238704 2024-06-03,05:12:01.000,155,11098253,-795,0,1717391520,12789.713384059993,106.85275641000044,54392.875399920005 2024-06-03,05:12:02.000,155,11098268,-795,0,1717391521,12789.780747160003,106.83160902000236,54392.96623248001 2024-06-03,05:12:03.000,155,11098257,-795,0,1717391522,12789.747065609998,106.824559890003,54392.9033484 2024-06-03,05:12:04.000,155,11098262,-795,0,1717391523,12789.827901329998,106.81751076000364,54393.0780264 2024-06-03,05:12:05.000,155,11098257,-795,0,1717391524,12789.821165019988,106.824559890003,54392.973219600004 2024-06-03,05:12:06.000,155,11098239,-795,0,1717391525,12789.827901329998,106.73997033000342,54392.93129688 2024-06-03,05:12:07.000,155,11098278,-795,0,1717391526,12789.848110259998,106.69767554999999,54392.98020672 2024-06-03,05:12:08.000,155,11098251,-795,0,1717391527,12789.989572769999,106.66947903000255,54393.092000640005 2024-06-03,05:12:09.000,155,11098297,-795,0,1717391528,12789.969363839999,106.62013511999976,54393.02911656 2024-06-03,05:12:10.000,155,11098244,-795,0,1717391529,12789.949154909998,106.58488947000296,54392.95225824 2024-06-03,05:12:11.000,155,11098260,-795,0,1717391530,12789.888528119998,106.60603686000104,54392.79854160001 2024-06-03,05:12:12.000,155,11098275,-795,0,1717391531,12789.895264429993,106.53554556000017,54392.84046432 2024-06-03,05:12:13.000,155,11098286,-795,0,1717391532,12789.949154909998,106.50734904000274,54392.93828400001 2024-06-03,05:12:14.000,155,11098249,-795,0,1717391533,12789.942418599989,106.45800512999995,54392.95225824 2024-06-03,05:12:15.000,155,11098300,-795,0,1717391534,12789.908737049998,106.42980861000251,54393.02911656 2024-06-03,05:12:16.000,155,11098297,-795,0,1717391535,12789.955891219994,106.40866122000443,54392.94527112001 2024-06-03,05:12:17.000,155,11098284,-795,0,1717391536,12789.928945979998,106.366366440001,54392.77758024001 2024-06-03,05:12:18.000,155,11098264,-795,0,1717391537,12790.029990629999,106.33816992000357,54392.91732264001 2024-06-03,05:12:19.000,155,11098278,-795,0,1717391538,12789.982836459989,106.3311207900042,54392.89636128001 2024-06-03,05:12:20.000,155,11098257,-795,0,1717391539,12789.982836459989,106.3029242699995,54392.86142568 2024-06-03,05:12:21.000,155,11098278,-795,0,1717391540,12789.881791809988,106.24653123000462,54392.74963176001 2024-06-03,05:12:22.000,155,11098264,-795,0,1717391541,12789.935682289994,106.21128558000055,54392.805528720004 2024-06-03,05:12:23.000,155,11098270,-795,0,1717391542,12790.029990629999,106.1689908000044,54392.924309760005 2024-06-03,05:12:24.000,155,11098306,-795,0,1717391543,12790.009781699999,106.16194166999776,54392.88238704 2024-06-03,05:12:25.000,155,11098267,-795,0,1717391544,12790.009781699999,106.1196468900016,54392.875399920005 2024-06-03,05:12:26.000,155,11098313,-795,0,1717391545,12789.955891219994,106.09145037000417,54392.77758024001 2024-06-03,05:12:27.000,155,11098241,-795,0,1717391546,12789.989572769999,106.10554863000289,54392.72867040001 2024-06-03,05:12:28.000,155,11098256,-795,0,1717391547,12789.942418599989,106.07735210999817,54392.64482496 2024-06-03,05:12:29.000,155,11098238,-795,0,1717391548,12789.996309079994,106.0562047200001,54392.70072192001 2024-06-03,05:12:30.000,155,11098280,-795,0,1717391549,12790.009781699999,106.04210646000138,54392.707709040005 2024-06-03,05:12:31.000,155,11098223,-795,0,1717391550,12789.962627529989,106.01390994000394,54392.59591512 2024-06-03,05:12:32.000,155,11098271,-795,0,1717391551,12789.982836459989,105.96456603000115,54392.588928000005 2024-06-03,05:12:33.000,155,11098242,-795,0,1717391552,12790.04346324999,105.95751690000179,54392.77059312001 2024-06-03,05:12:34.000,155,11098245,-795,0,1717391553,12790.023254319989,105.92932038000436,54392.68674768 2024-06-03,05:12:35.000,155,11098307,-795,0,1717391554,12790.023254319989,105.93636951000371,54392.67277344 2024-06-03,05:12:36.000,155,11098288,-795,0,1717391555,12789.982836459989,105.95046777000243,54392.54700528 2024-06-03,05:12:37.000,155,11098279,-795,0,1717391556,12789.955891219994,105.93636951000371,54392.54700528 2024-06-03,05:12:38.000,155,11098267,-795,0,1717391557,12790.016518009994,105.90112385999964,54392.658799200006 2024-06-03,05:12:39.000,155,11098241,-795,0,1717391558,12789.982836459989,105.90112385999964,54392.658799200006 2024-06-03,05:12:40.000,155,11098279,-795,0,1717391559,12789.996309079994,105.90112385999964,54392.61687648 2024-06-03,05:12:41.000,155,11098257,-795,0,1717391560,12790.016518009994,105.91522211999836,54392.60290224001 2024-06-03,05:12:42.000,155,11098247,-795,0,1717391561,12789.996309079994,105.91522211999836,54392.66578632 2024-06-03,05:12:43.000,155,11098256,-795,0,1717391562,12790.009781699999,105.8729273400022,54392.59591512 2024-06-03,05:12:44.000,155,11098296,-795,0,1717391563,12789.996309079994,105.91522211999836,54392.57495376 2024-06-03,05:12:45.000,155,11098292,-795,0,1717391564,12790.04346324999,105.85882908000349,54392.756618880005 2024-06-03,05:12:46.000,155,11098248,-795,0,1717391565,12789.969363839999,105.88702560000092,54392.67976056001 2024-06-03,05:12:47.000,155,11098291,-795,0,1717391566,12790.003045389989,105.91522211999836,54392.6937348 2024-06-03,05:12:48.000,155,11098262,-795,0,1717391567,12790.04346324999,105.91522211999836,54392.77059312001 2024-06-03,05:12:49.000,155,11098274,-795,0,1717391568,12790.04346324999,105.8729273400022,54392.78456736 2024-06-03,05:12:50.000,155,11098233,-795,0,1717391569,12790.016518009994,105.8729273400022,54392.70072192001 2024-06-03,05:12:51.000,155,11098324,-795,0,1717391570,12789.982836459989,105.85882908000349,54392.60988936001 2024-06-03,05:12:52.000,155,11098261,-795,0,1717391571,12789.976100149994,105.90112385999964,54392.60290224001 2024-06-03,05:12:53.000,155,11098281,-795,0,1717391572,12790.016518009994,105.92932038000436,54392.72867040001 2024-06-03,05:12:54.000,155,11098291,-795,0,1717391573,12789.996309079994,105.99276254999859,54392.72867040001 2024-06-03,05:12:55.000,155,11098239,-795,0,1717391574,12789.996309079994,105.99981167999795,54392.6937348 2024-06-03,05:12:56.000,155,11098321,-795,0,1717391575,12789.976100149994,106.0209590700033,54392.68674768 2024-06-03,05:12:57.000,155,11098247,-795,0,1717391576,12789.902000739989,106.0209590700033,54392.6238636 2024-06-03,05:12:58.000,155,11098212,-795,0,1717391577,12789.861582879988,106.09849950000353,54392.58194088001 2024-06-03,05:12:59.000,155,11098268,-795,0,1717391578,12789.915473359993,106.03505733000202,54392.67277344 2024-06-03,05:13:00.000,155,11098307,-795,0,1717391579,12789.935682289994,106.09849950000353,54392.637837840004 2024-06-03,05:13:01.000,155,11098254,-795,0,1717391580,12789.962627529989,106.11259776000225,54392.57495376 2024-06-03,05:13:02.000,155,11098299,-795,0,1717391581,12789.996309079994,106.13374515000032,54392.60988936001 2024-06-03,05:13:03.000,155,11098290,-795,0,1717391582,12790.08388110999,106.1196468900016,54392.78456736 2024-06-03,05:13:04.000,155,11098278,-795,0,1717391583,12790.06367217999,106.14784340999904,54392.74264464 2024-06-03,05:13:05.000,155,11098307,-795,0,1717391584,12790.06367217999,106.1548925399984,54392.79155448 2024-06-03,05:13:06.000,155,11098221,-795,0,1717391585,12789.942418599989,106.23948209999799,54392.58194088001 2024-06-03,05:13:07.000,155,11098221,-795,0,1717391586,12789.982836459989,106.23948209999799,54392.67277344 2024-06-03,05:13:08.000,155,11098247,-795,0,1717391587,12789.955891219994,106.3029242699995,54392.59591512 2024-06-03,05:13:09.000,155,11098267,-795,0,1717391588,12790.06367217999,106.2676786200027,54392.59591512 2024-06-03,05:13:10.000,155,11098265,-795,0,1717391589,12790.04346324999,106.33816992000357,54392.65181208001 2024-06-03,05:13:11.000,155,11098287,-795,0,1717391590,12790.06367217999,106.29587514000013,54392.58194088001 2024-06-03,05:13:12.000,155,11098259,-795,0,1717391591,12790.056935869994,106.35931731000164,54392.61687648 2024-06-03,05:13:13.000,155,11098316,-795,0,1717391592,12790.070408489999,106.38046469999972,54392.67976056001 2024-06-03,05:13:14.000,155,11098245,-795,0,1717391593,12790.036726939994,106.39456295999844,54392.68674768 2024-06-03,05:13:15.000,155,11098280,-795,0,1717391594,12790.06367217999,106.42980861000251,54392.63085072001 2024-06-03,05:13:16.000,155,11098274,-795,0,1717391595,12790.016518009994,106.47210338999867,54392.6238636 2024-06-03,05:13:17.000,155,11098260,-795,0,1717391596,12790.056935869994,106.5143981700021,54392.6238636 2024-06-03,05:13:18.000,155,11098327,-795,0,1717391597,12790.077144799994,106.50734904000274,54392.74264464 2024-06-03,05:13:19.000,155,11098311,-795,0,1717391598,12790.117562659994,106.53554556000017,54392.72867040001 2024-06-03,05:13:20.000,155,11098266,-795,0,1717391599,12790.056935869994,106.54964381999889,54392.74264464 2024-06-03,05:13:21.000,155,11098246,-795,0,1717391600,12790.090617419999,106.59193860000232,54392.72168328 2024-06-03,05:13:22.000,155,11098229,-795,0,1717391601,12790.070408489999,106.64833164000447,54392.60290224001 2024-06-03,05:13:23.000,155,11098170,-795,0,1717391602,12790.08388110999,106.64833164000447,54392.74264464 2024-06-03,05:13:24.000,155,11098258,-795,0,1717391603,12790.11082635,106.62013511999976,54392.74963176001 2024-06-03,05:13:25.000,155,11098281,-795,0,1717391604,12790.11082635,106.62718424999912,54392.79155448 2024-06-03,05:13:26.000,155,11098290,-795,0,1717391605,12790.08388110999,106.69062642000063,54392.78456736 2024-06-03,05:13:27.000,155,11098352,-795,0,1717391606,12790.08388110999,106.70472467999934,54392.875399920005 2024-06-03,05:13:28.000,155,11098263,-795,0,1717391607,12790.097353729994,106.7258720700047,54392.88937416 2024-06-03,05:13:29.000,155,11098285,-795,0,1717391608,12790.11082635,106.69062642000063,54392.95225824 2024-06-03,05:13:30.000,155,11098294,-795,0,1717391609,12790.090617419999,106.70472467999934,54392.93129688 2024-06-03,05:13:31.000,155,11098289,-795,0,1717391610,12789.969363839999,106.66947903000255,54392.72168328 2024-06-03,05:13:32.000,155,11098302,-795,0,1717391611,12790.009781699999,106.66242990000319,54392.81950296001 2024-06-03,05:13:33.000,155,11098257,-795,0,1717391612,12790.023254319989,106.63423337999848,54392.84745144001 2024-06-03,05:13:34.000,155,11098308,-795,0,1717391613,12789.942418599989,106.63423337999848,54392.88238704 2024-06-03,05:13:35.000,155,11098262,-795,0,1717391614,12789.976100149994,106.63423337999848,54392.91033552 2024-06-03,05:13:36.000,155,11098304,-795,0,1717391615,12789.888528119998,106.6130859900004,54392.88937416 2024-06-03,05:13:37.000,155,11098268,-795,0,1717391616,12789.902000739989,106.59193860000232,54392.826490080006 2024-06-03,05:13:38.000,155,11098244,-795,0,1717391617,12789.908737049998,106.56374208000489,54392.88937416 2024-06-03,05:13:39.000,155,11098304,-795,0,1717391618,12789.908737049998,106.54964381999889,54392.85443856 2024-06-03,05:13:40.000,155,11098279,-795,0,1717391619,12789.827901329998,106.53554556000017,54392.756618880005 2024-06-03,05:13:41.000,155,11098304,-795,0,1717391620,12789.780747160003,106.48620165000466,54392.63085072001 2024-06-03,05:13:42.000,155,11098305,-795,0,1717391621,12789.800956089988,106.45095600000059,54392.73565752 2024-06-03,05:13:43.000,155,11098281,-795,0,1717391622,12789.875055499993,106.38751382999908,54392.77059312001 2024-06-03,05:13:44.000,155,11098303,-795,0,1717391623,12789.834637639993,106.37341557000036,54392.84046432 2024-06-03,05:13:45.000,155,11098298,-795,0,1717391624,12789.814428709993,106.34521905000292,54392.81251584 2024-06-03,05:13:46.000,155,11098264,-795,0,1717391625,12789.679702510002,106.27472775000206,54392.6238636 2024-06-03,05:13:47.000,155,11098297,-795,0,1717391626,12789.713384059993,106.25358036000398,54392.67976056001 2024-06-03,05:13:48.000,155,11098340,-795,0,1717391627,12789.713384059993,106.16194166999776,54392.6937348 2024-06-03,05:13:49.000,155,11098278,-795,0,1717391628,12789.740329300002,106.13374515000032,54392.540018160005 2024-06-03,05:13:50.000,155,11098286,-795,0,1717391629,12789.639284650002,106.09145037000417,54392.491108320006 2024-06-03,05:13:51.000,155,11098253,-795,0,1717391630,12789.619075720002,106.07030297999881,54392.4491856 2024-06-03,05:13:52.000,155,11098311,-795,0,1717391631,12789.632548339992,106.01390994000394,54392.57495376 2024-06-03,05:13:53.000,155,11098284,-795,0,1717391632,12789.605603099997,105.99276254999859,54392.540018160005 2024-06-03,05:13:54.000,155,11098263,-755,0,1717391633,12789.632548339992,105.908172989999,54392.47713408 2024-06-03,05:13:55.000,155,11098265,-795,0,1717391634,12789.666229889997,105.84473082000477,54392.41425000001 2024-06-03,05:13:56.000,155,11098270,-795,0,1717391635,12789.544976309997,105.80243604000134,54392.29546896001 2024-06-03,05:13:57.000,155,11098274,-795,0,1717391636,12789.531503689992,105.76014125999791,54392.27450760001 2024-06-03,05:13:58.000,155,11098277,-795,0,1717391637,12789.511294759992,105.71784648000175,54392.23258488 2024-06-03,05:13:59.000,155,11098286,-795,0,1717391638,12789.504558449997,105.6614534399996,54392.239572 2024-06-03,05:14:00.000,155,11098242,-795,0,1717391639,12789.619075720002,105.63325692000217,54392.33040456 2024-06-03,05:14:01.000,155,11098304,-795,0,1717391640,12789.639284650002,105.56981475000066,54392.372327280005 2024-06-03,05:14:02.000,155,11098209,-795,0,1717391641,12789.551712619992,105.54161823000322,54392.19764928001 2024-06-03,05:14:03.000,155,11098281,-795,0,1717391642,12789.592130479992,105.51342170999851,54392.17668792001 2024-06-03,05:14:04.000,155,11098260,-795,0,1717391643,12789.551712619992,105.48522519000107,54392.16271368 2024-06-03,05:14:05.000,155,11098274,-795,0,1717391644,12789.605603099997,105.48522519000107,54392.19764928001 2024-06-03,05:14:06.000,155,11098237,-795,0,1717391645,12789.538240000002,105.44997954000428,54392.07886824001 2024-06-03,05:14:07.000,155,11098303,-795,0,1717391646,12789.497822140002,105.42883214999893,54392.21162352 2024-06-03,05:14:08.000,155,11098278,-795,0,1717391647,12789.524767379997,105.35834084999806,54392.31643032001 2024-06-03,05:14:09.000,155,11098244,-795,0,1717391648,12789.551712619992,105.35834084999806,54392.28848184 2024-06-03,05:14:10.000,155,11098260,-795,0,1717391649,12789.524767379997,105.30899694000254,54392.28149472 2024-06-03,05:14:11.000,155,11098271,-795,0,1717391650,12789.450667969992,105.3512917199987,54392.155726560006 2024-06-03,05:14:12.000,155,11098250,-795,0,1717391651,12789.430459039992,105.30194781000318,54392.12777808001 2024-06-03,05:14:13.000,155,11098301,-795,0,1717391652,12789.410250109991,105.27375128999847,54392.24655912001 2024-06-03,05:14:14.000,155,11098284,-795,0,1717391653,12789.396777490001,105.24555477000104,54392.24655912001 2024-06-03,05:14:25.000,155,11098293,-795,0,1717391664,12789.16774294999,105.30899694000254,54392.26053336 2024-06-03,05:14:26.000,155,11098296,-795,0,1717391665,12789.120588779995,105.3160460700019,54392.14175232 2024-06-03,05:14:27.000,155,11098281,-795,0,1717391666,12789.07343461,105.30194781000318,54392.1697008 2024-06-03,05:14:28.000,155,11098261,-795,0,1717391667,12789.02628043999,105.30899694000254,54392.12079096 2024-06-03,05:14:29.000,155,11098310,-795,0,1717391668,12789.01280782,105.3512917199987,54392.18367504 2024-06-03,05:14:30.000,155,11098295,-795,0,1717391669,12788.92523578999,105.38653737000277,54392.12777808001 2024-06-03,05:14:31.000,155,11098294,-795,0,1717391670,12788.898290549994,105.40768476000085,54392.07886824001 2024-06-03,05:14:32.000,155,11098291,-795,0,1717391671,12788.851136379999,105.40063563000149,54392.07188112 2024-06-03,05:14:33.000,155,11098262,-795,0,1717391672,12788.918499479994,105.4147338900002,54392.1697008 2024-06-03,05:14:34.000,155,11098211,-795,0,1717391673,12788.86460899999,105.42883214999893,54392.12777808001 2024-06-03,05:14:35.000,155,11098281,-795,0,1717391674,12788.82419113999,105.47112693000236,54392.12079096 2024-06-03,05:14:36.000,155,11098294,-795,0,1717391675,12788.756828039994,105.47112693000236,54392.036945520005 2024-06-03,05:14:37.000,155,11098303,-795,0,1717391676,12788.777036969994,105.50637257999915,54392.05091976 2024-06-03,05:14:38.000,155,11098304,-795,0,1717391677,12788.830927449999,105.54161823000322,54392.204636400005 2024-06-03,05:14:39.000,155,11098264,-795,0,1717391678,12788.86460899999,105.58391300999938,54392.204636400005 2024-06-03,05:14:40.000,155,11098316,-795,0,1717391679,12788.830927449999,105.61210953000409,54392.155726560006 2024-06-03,05:14:41.000,155,11098249,-795,0,1717391680,12788.830927449999,105.63325692000217,54392.09284248 2024-06-03,05:14:42.000,155,11098239,-795,0,1717391681,12788.851136379999,105.62620779000281,54392.204636400005 2024-06-03,05:14:43.000,155,11098279,-795,0,1717391682,12788.810718519999,105.66850256999896,54392.14175232 2024-06-03,05:14:44.000,155,11098288,-795,0,1717391683,12788.871345309999,105.71784648000175,54392.21162352 2024-06-03,05:14:45.000,155,11098266,-795,0,1717391684,12788.871345309999,105.74604299999919,54392.239572 2024-06-03,05:14:46.000,155,11098291,-795,0,1717391685,12788.837663759994,105.78128865000326,54392.14175232 2024-06-03,05:14:47.000,155,11098297,-795,0,1717391686,12788.871345309999,105.78128865000326,54392.21162352 2024-06-03,05:14:48.000,155,11098304,-795,0,1717391687,12788.999335199995,105.8094851700007,54392.39328864001 2024-06-03,05:14:49.000,155,11098268,-795,0,1717391688,12789.01280782,105.85882908000349,54392.40027576 2024-06-03,05:14:50.000,155,11098271,-795,0,1717391689,12789.039753059995,105.88702560000092,54392.45617272 2024-06-03,05:14:51.000,155,11098322,-795,0,1717391690,12788.999335199995,105.88702560000092,54392.323417440006 2024-06-03,05:14:52.000,155,11098236,-795,0,1717391691,12789.05322568,105.96456603000115,54392.39328864001 2024-06-03,05:14:53.000,155,11098273,-795,0,1717391692,12789.14753401999,105.99981167999795,54392.47713408 2024-06-03,05:14:54.000,155,11098293,-795,0,1717391693,12789.18795187999,106.01390994000394,54392.491108320006 2024-06-03,05:14:55.000,155,11098294,-795,0,1717391694,12789.24857866999,106.03505733000202,54392.56796664 2024-06-03,05:14:56.000,155,11098271,-795,0,1717391695,12789.22836973999,106.09145037000417,54392.5539924 2024-06-03,05:14:57.000,155,11098289,-795,0,1717391696,12789.26878759999,106.1196468900016,54392.56796664 2024-06-03,05:14:58.000,155,11098217,-795,0,1717391697,12789.27552391,106.17603993000375,54392.56796664 2024-06-03,05:14:59.000,155,11098292,-795,0,1717391698,12789.322678079996,106.19718732000183,54392.52604392 2024-06-03,05:15:00.000,155,11098294,-795,0,1717391699,12789.309205459991,106.19718732000183,54392.39328864001 2024-06-03,05:15:01.000,155,11098283,-795,0,1717391700,12789.423722729996,106.23948209999799,54392.54700528 2024-06-03,05:15:02.000,155,11098293,-795,0,1717391701,12789.450667969992,106.25358036000398,54392.68674768 2024-06-03,05:15:03.000,155,11098306,-795,0,1717391702,12789.544976309997,106.28177688000142,54392.84046432 2024-06-03,05:15:04.000,155,11098315,-795,0,1717391703,12789.605603099997,106.29587514000013,54392.88937416 2024-06-03,05:15:05.000,155,11098295,-795,0,1717391704,12789.585394169997,106.3029242699995,54392.875399920005 2024-06-03,05:15:06.000,155,11098237,-795,0,1717391705,12789.558448930002,106.40866122000443,54392.707709040005 2024-06-03,05:15:07.000,155,11098258,-795,0,1717391706,12789.612339409992,106.45800512999995,54392.84046432 2024-06-03,05:15:08.000,155,11098282,-795,0,1717391707,12789.720120370002,106.43685774000187,54392.84046432 2024-06-03,05:15:09.000,155,11098291,-795,0,1717391708,12789.720120370002,106.45800512999995,54392.89636128001 2024-06-03,05:15:10.000,155,11098274,-795,0,1717391709,12789.666229889997,106.41571035000379,54392.84046432 2024-06-03,05:15:11.000,155,11098253,-795,0,1717391710,12789.652757269992,106.4016120899978,54392.78456736 2024-06-03,05:15:12.000,155,11098326,-795,0,1717391711,12789.767274539998,106.45800512999995,54392.95225824 2024-06-03,05:15:13.000,155,11098262,-795,0,1717391712,12789.753801919993,106.54259468999953,54393.00116808 2024-06-03,05:15:14.000,155,11098258,-795,0,1717391713,12789.794219779993,106.56374208000489,54393.06405216001 2024-06-03,05:15:15.000,155,11098302,-795,0,1717391714,12789.774010849993,106.53554556000017,54392.94527112001 2024-06-03,05:15:16.000,155,11098289,-795,0,1717391715,12789.740329300002,106.53554556000017,54392.875399920005 2024-06-03,05:15:17.000,155,11098294,-795,0,1717391716,12789.720120370002,106.5143981700021,54392.91732264001 2024-06-03,05:15:18.000,155,11098318,-795,0,1717391717,12789.767274539998,106.53554556000017,54393.01514232001 2024-06-03,05:15:19.000,155,11098265,-795,0,1717391718,12789.794219779993,106.50734904000274,54393.0780264 2024-06-03,05:15:20.000,155,11098279,-795,0,1717391719,12789.753801919993,106.54259468999953,54392.88238704 2024-06-03,05:15:21.000,155,11098277,-795,0,1717391720,12789.888528119998,106.52144730000146,54393.06405216001 2024-06-03,05:15:22.000,155,11098241,-795,0,1717391721,12789.787483469998,106.49325078000402,54392.95924536 2024-06-03,05:15:23.000,155,11098263,-795,0,1717391722,12789.821165019988,106.45095600000059,54392.98719384001 2024-06-03,05:15:24.000,155,11098272,-795,0,1717391723,12789.827901329998,106.4650542599993,54393.10597488001 2024-06-03,05:15:25.000,155,11098252,-795,0,1717391724,12789.747065609998,106.4650542599993,54392.95225824 2024-06-03,05:15:26.000,155,11098290,-795,0,1717391725,12789.747065609998,106.44390687000123,54392.973219600004 2024-06-03,05:15:27.000,155,11098302,-795,0,1717391726,12789.814428709993,106.41571035000379,54393.19680744 2024-06-03,05:15:28.000,155,11098275,-795,0,1717391727,12789.827901329998,106.4016120899978,54393.13392336001 2024-06-03,05:15:29.000,155,11098292,-795,0,1717391728,12789.854846569993,106.3311207900042,54393.23873016 2024-06-03,05:15:30.000,155,11098263,-795,0,1717391729,12789.780747160003,106.33816992000357,54393.092000640005 2024-06-03,05:15:31.000,155,11098286,-795,0,1717391730,12789.787483469998,106.32407166000485,54393.140910480004 2024-06-03,05:15:32.000,155,11098273,-795,0,1717391731,12789.821165019988,106.33816992000357,54393.22475592 2024-06-03,05:15:33.000,155,11098344,-795,0,1717391732,12789.881791809988,106.21128558000055,54393.259691520005 2024-06-03,05:15:34.000,155,11098255,-795,0,1717391733,12789.814428709993,106.21128558000055,54393.0780264 2024-06-03,05:15:35.000,155,11098271,-795,0,1717391734,12789.881791809988,106.1689908000044,54393.32257560001 2024-06-03,05:15:36.000,155,11098276,-795,0,1717391735,12789.794219779993,106.07735210999817,54393.259691520005 2024-06-03,05:15:37.000,155,11098287,-795,0,1717391736,12789.841373949988,106.04210646000138,54393.24571728 2024-06-03,05:15:38.000,155,11098296,-795,0,1717391737,12789.794219779993,106.03505733000202,54393.32257560001 2024-06-03,05:15:39.000,155,11098248,-795,0,1717391738,12789.726856679998,105.99981167999795,54393.092000640005 2024-06-03,05:15:40.000,155,11098300,-795,0,1717391739,12789.733592989993,105.97161516000051,54393.259691520005 2024-06-03,05:15:41.000,155,11098314,-795,0,1717391740,12789.794219779993,105.94341864000307,54393.23174304001 2024-06-03,05:15:42.000,155,11098314,-795,0,1717391741,12789.720120370002,105.85882908000349,54393.19680744 2024-06-03,05:15:43.000,155,11098294,-795,0,1717391742,12789.733592989993,105.85177995000413,54393.140910480004 2024-06-03,05:15:44.000,155,11098260,-795,0,1717391743,12789.780747160003,105.8094851700007,54393.29462712 2024-06-03,05:15:45.000,155,11098267,-795,0,1717391744,12789.800956089988,105.79538691000198,54393.259691520005 2024-06-03,05:15:46.000,155,11098285,-795,0,1717391745,12789.760538230003,105.7742395200039,54393.23174304001 2024-06-03,05:15:47.000,155,11098290,-795,0,1717391746,12789.747065609998,105.70374822000304,54393.11296200001 2024-06-03,05:15:48.000,155,11098254,-795,0,1717391747,12789.720120370002,105.64735518000089,54393.19680744 2024-06-03,05:15:49.000,155,11098248,-795,0,1717391748,12789.706647749998,105.61210953000409,54393.13392336001 2024-06-03,05:15:50.000,155,11098286,-795,0,1717391749,12789.753801919993,105.56981475000066,54393.28065288001 2024-06-03,05:15:51.000,155,11098300,-795,0,1717391750,12789.787483469998,105.5627656200013,54393.259691520005 2024-06-03,05:15:52.000,155,11098259,-795,0,1717391751,12789.760538230003,105.52047083999787,54393.11296200001 2024-06-03,05:15:53.000,155,11098292,-795,0,1717391752,12789.726856679998,105.49227432000043,54393.11296200001 2024-06-03,05:15:54.000,155,11098223,-795,0,1717391753,12789.787483469998,105.45702867000364,54393.12693624 2024-06-03,05:15:55.000,155,11098259,-795,0,1717391754,12789.753801919993,105.44293040999764,54393.11994912 2024-06-03,05:15:56.000,155,11098338,-795,0,1717391755,12789.753801919993,105.43588127999828,54393.02911656 2024-06-03,05:15:57.000,155,11098320,-795,0,1717391756,12789.747065609998,105.4147338900002,54393.0081552 2024-06-03,05:15:58.000,155,11098286,-795,0,1717391757,12789.767274539998,105.42178301999957,54393.13392336001 2024-06-03,05:15:59.000,155,11098283,-795,0,1717391758,12789.834637639993,105.40768476000085,54393.16885896 2024-06-03,05:16:00.000,155,11098295,-795,0,1717391759,12789.794219779993,105.37948824000341,54392.94527112001 2024-06-03,05:16:01.000,155,11098253,-795,0,1717391760,12789.726856679998,105.37243911000405,54392.875399920005 2024-06-03,05:16:02.000,155,11098244,-795,0,1717391761,12789.861582879988,105.35834084999806,54393.05706504 2024-06-03,05:16:03.000,155,11098307,-795,0,1717391762,12789.935682289994,105.32309520000126,54393.05706504 2024-06-03,05:16:04.000,155,11098287,-795,0,1717391763,12789.942418599989,105.29489868000383,54393.03610368001 2024-06-03,05:16:05.000,155,11098262,-795,0,1717391764,12789.955891219994,105.30194781000318,54393.03610368001 2024-06-03,05:16:06.000,155,11098298,-795,0,1717391765,12789.902000739989,105.34424258999934,54392.94527112001 2024-06-03,05:16:07.000,155,11098263,-795,0,1717391766,12789.989572769999,105.29489868000383,54393.07103928 2024-06-03,05:16:08.000,155,11098293,-795,0,1717391767,12790.023254319989,105.30194781000318,54393.140910480004 2024-06-03,05:16:09.000,155,11098305,-795,0,1717391768,12790.036726939994,105.33014433000062,54393.12693624 2024-06-03,05:16:10.000,155,11098242,-795,0,1717391769,12790.029990629999,105.3653899800047,54393.18982032 2024-06-03,05:16:11.000,155,11098317,-795,0,1717391770,12790.056935869994,105.32309520000126,54393.06405216001 2024-06-03,05:16:12.000,155,11098248,-795,0,1717391771,12790.023254319989,105.38653737000277,54393.092000640005 2024-06-03,05:16:13.000,155,11098270,-795,0,1717391772,12790.070408489999,105.3653899800047,54393.22475592 2024-06-03,05:16:14.000,155,11098301,-795,0,1717391773,12790.077144799994,105.4147338900002,54393.23873016 2024-06-03,05:16:15.000,155,11098284,-795,0,1717391774,12790.11082635,105.44293040999764,54393.308601360004 2024-06-03,05:16:16.000,155,11098310,-795,0,1717391775,12790.12429896999,105.44293040999764,54393.30161424001 2024-06-03,05:16:17.000,155,11098273,-795,0,1717391776,12790.137771589994,105.4147338900002,54393.26667864 2024-06-03,05:16:18.000,155,11098230,-795,0,1717391777,12790.13103528,105.44997954000428,54393.26667864 2024-06-03,05:16:19.000,155,11098283,-795,0,1717391778,12790.17145314,105.44997954000428,54393.34353696 2024-06-03,05:16:20.000,155,11098284,-795,0,1717391779,12790.12429896999,105.48522519000107,54393.36449832 2024-06-03,05:16:21.000,155,11098308,-795,0,1717391780,12790.137771589994,105.50637257999915,54393.23873016 2024-06-03,05:16:22.000,155,11098266,-795,0,1717391781,12790.12429896999,105.54161823000322,54393.23873016 2024-06-03,05:16:23.000,155,11098263,-795,0,1717391782,12790.198398379995,105.57686388000002,54393.43436952 2024-06-03,05:16:24.000,155,11098329,-795,0,1717391783,12790.19166207,105.59096213999874,54393.476292240004 2024-06-03,05:16:25.000,155,11098276,-795,0,1717391784,12790.25228886,105.59096213999874,54393.497253600006 2024-06-03,05:16:26.000,155,11098271,-795,0,1717391785,12790.117562659994,105.62620779000281,54393.33654984 2024-06-03,05:16:27.000,155,11098220,-795,0,1717391786,12790.198398379995,105.64030605000153,54393.427382400005 2024-06-03,05:16:28.000,155,11098286,-795,0,1717391787,12790.14450789999,105.70374822000304,54393.5321892 2024-06-03,05:16:29.000,155,11098306,-795,0,1717391788,12790.137771589994,105.65440431000025,54393.546163440005 2024-06-03,05:16:30.000,155,11098293,-795,0,1717391789,12790.08388110999,105.73899386999983,54393.36449832 2024-06-03,05:16:31.000,155,11098329,-795,0,1717391790,12790.157980519994,105.78833778000262,54393.50424072 2024-06-03,05:16:32.000,155,11098301,-795,0,1717391791,12790.198398379995,105.84473082000477,54393.65795736001 2024-06-03,05:16:33.000,155,11098293,-795,0,1717391792,12790.137771589994,105.8729273400022,54393.63699600001 2024-06-03,05:16:34.000,155,11098238,-795,0,1717391793,12790.117562659994,105.87997647000157,54393.58808616001 2024-06-03,05:16:35.000,155,11098280,-795,0,1717391794,12790.12429896999,105.89407473000028,54393.52520208 2024-06-03,05:16:36.000,155,11098254,-795,0,1717391795,12790.04346324999,105.92227124999772,54393.45533088 2024-06-03,05:16:37.000,155,11098267,-795,0,1717391796,12790.08388110999,105.96456603000115,54393.51122784 2024-06-03,05:16:38.000,155,11098249,-795,0,1717391797,12790.077144799994,106.04210646000138,54393.63699600001 2024-06-03,05:16:39.000,155,11098270,-795,0,1717391798,12790.097353729994,106.07735210999817,54393.72084144 2024-06-03,05:16:40.000,155,11098271,-795,0,1717391799,12789.982836459989,106.10554863000289,54393.44834376001 2024-06-03,05:16:41.000,155,11098279,-795,0,1717391800,12790.090617419999,106.09145037000417,54393.72782856 2024-06-03,05:16:42.000,155,11098309,-795,0,1717391801,12790.04346324999,106.1196468900016,54393.72084144 2024-06-03,05:16:43.000,155,11098175,-795,0,1717391802,12790.04346324999,106.1689908000044,54393.7418028 2024-06-03,05:16:44.000,155,11098282,-795,0,1717391803,12790.003045389989,106.17603993000375,54393.832635360006 2024-06-03,05:16:45.000,155,11098292,-795,0,1717391804,12790.036726939994,106.21128558000055,54393.76975128 2024-06-03,05:16:46.000,155,11098271,-795,0,1717391805,12789.989572769999,106.30997339999885,54393.72782856 2024-06-03,05:16:47.000,155,11098245,-795,0,1717391806,12790.036726939994,106.28882601000078,54393.83962248 2024-06-03,05:16:48.000,155,11098321,-795,0,1717391807,12789.989572769999,106.29587514000013,54393.89551944 2024-06-03,05:16:49.000,155,11098290,-795,0,1717391808,12789.996309079994,106.24653123000462,54393.90250656001 2024-06-03,05:16:50.000,155,11098206,-795,0,1717391809,12789.922209669989,106.29587514000013,54393.92346792001 2024-06-03,05:16:51.000,155,11098276,-795,0,1717391810,12789.949154909998,106.3311207900042,54393.85359672001 2024-06-03,05:16:52.000,155,11098264,-795,0,1717391811,12789.922209669989,106.35226818000228,54393.79071264 2024-06-03,05:16:53.000,155,11098274,-795,0,1717391812,12789.989572769999,106.35226818000228,54393.95840352 2024-06-03,05:16:54.000,155,11098285,-795,0,1717391813,12789.895264429993,106.35931731000164,54393.95840352 2024-06-03,05:16:55.000,155,11098303,-795,0,1717391814,12789.989572769999,106.366366440001,54394.02128760001 2024-06-03,05:16:56.000,155,11098311,-795,0,1717391815,12789.922209669989,106.35226818000228,54393.986352 2024-06-03,05:16:57.000,155,11098226,-795,0,1717391816,12789.989572769999,106.366366440001,54394.01430048 2024-06-03,05:16:58.000,155,11098242,-795,0,1717391817,12789.915473359993,106.38751382999908,54393.930455040005 2024-06-03,05:16:59.000,155,11098209,-795,0,1717391818,12789.942418599989,106.37341557000036,54394.01430048 2024-06-03,05:17:00.000,155,11098281,-795,0,1717391819,12789.955891219994,106.37341557000036,54394.07019744001 2024-06-03,05:17:01.000,155,11098315,-795,0,1717391820,12789.908737049998,106.39456295999844,54393.979364880004 2024-06-03,05:17:02.000,155,11098250,-795,0,1717391821,12789.760538230003,106.41571035000379,54393.979364880004 2024-06-03,05:17:03.000,155,11098279,-795,0,1717391822,12789.888528119998,106.4016120899978,54394.000326240006 2024-06-03,05:17:04.000,155,11098297,-795,0,1717391823,12789.902000739989,106.4016120899978,54394.07718456 2024-06-03,05:17:05.000,155,11098293,-795,0,1717391824,12789.942418599989,106.42275948000315,54394.16103000001 2024-06-03,05:17:06.000,155,11098225,-795,0,1717391825,12789.875055499993,106.38046469999972,54394.02128760001 2024-06-03,05:17:07.000,155,11098294,-795,0,1717391826,12789.794219779993,106.37341557000036,54393.90250656001 2024-06-03,05:17:08.000,155,11098300,-795,0,1717391827,12789.767274539998,106.33816992000357,54393.95141640001 2024-06-03,05:17:09.000,155,11098281,-795,0,1717391828,12789.780747160003,106.32407166000485,54394.049236080005 2024-06-03,05:17:10.000,155,11098281,-795,0,1717391829,12789.699911440002,106.33816992000357,54393.96539064 2024-06-03,05:17:11.000,155,11098305,-795,0,1717391830,12789.693175129993,106.30997339999885,54393.986352 2024-06-03,05:17:12.000,155,11098290,-795,0,1717391831,12789.686438819997,106.29587514000013,54394.03526184 2024-06-03,05:17:13.000,155,11098262,-795,0,1717391832,12789.726856679998,106.23948209999799,54394.07718456 2024-06-03,05:17:14.000,155,11098275,-795,0,1717391833,12789.652757269992,106.25358036000398,54393.881545200005 2024-06-03,05:17:15.000,155,11098265,-795,0,1717391834,12789.659493580002,106.19013819000247,54393.90250656001 2024-06-03,05:17:16.000,155,11098257,-795,0,1717391835,12789.625812029997,106.23243296999863,54393.86757096 2024-06-03,05:17:17.000,155,11098267,-795,0,1717391836,12789.693175129993,106.19013819000247,54393.90250656001 2024-06-03,05:17:18.000,155,11098254,-795,0,1717391837,12789.699911440002,106.17603993000375,54393.94442928001 2024-06-03,05:17:19.000,155,11098316,-795,0,1717391838,12789.753801919993,106.14079427999968,54394.06321032 2024-06-03,05:17:20.000,155,11098287,-795,0,1717391839,12789.672966199993,106.11259776000225,54393.95141640001 2024-06-03,05:17:21.000,155,11098272,-795,0,1717391840,12789.686438819997,106.06325384999946,54393.90250656001 2024-06-03,05:17:22.000,155,11098234,-795,0,1717391841,12789.753801919993,106.10554863000289,54394.01430048 2024-06-03,05:17:23.000,155,11098241,-795,0,1717391842,12789.767274539998,106.1196468900016,54393.97237776001 2024-06-03,05:17:24.000,155,11098273,-795,0,1717391843,12789.726856679998,106.1548925399984,54393.92346792001 2024-06-03,05:17:25.000,155,11098300,-795,0,1717391844,12789.774010849993,106.08440124000481,54393.99333912001 2024-06-03,05:17:26.000,155,11098252,-795,0,1717391845,12789.740329300002,106.09145037000417,54393.95840352 2024-06-03,05:17:27.000,155,11098282,-795,0,1717391846,12789.767274539998,106.0562047200001,54393.95141640001 2024-06-03,05:17:28.000,155,11098261,-795,0,1717391847,12789.794219779993,106.0562047200001,54394.02827472 2024-06-03,05:17:29.000,155,11098311,-795,0,1717391848,12789.827901329998,106.02800820000266,54394.049236080005 2024-06-03,05:17:30.000,155,11098241,-795,0,1717391849,12789.800956089988,106.0562047200001,54394.01430048 2024-06-03,05:17:31.000,155,11098237,-795,0,1717391850,12789.753801919993,106.07030297999881,54393.9164808 2024-06-03,05:17:32.000,155,11098235,-795,0,1717391851,12789.780747160003,106.07030297999881,54394.01430048 2024-06-03,05:17:33.000,155,11098304,-795,0,1717391852,12789.800956089988,106.00686081000458,54394.098145920005 2024-06-03,05:17:34.000,155,11098271,-795,0,1717391853,12789.774010849993,106.02800820000266,54394.147055760004 2024-06-03,05:17:35.000,155,11098290,-795,0,1717391854,12789.740329300002,106.02800820000266,54394.00731336 2024-06-03,05:17:36.000,155,11098271,-795,0,1717391855,12789.787483469998,106.07735210999817,54394.098145920005 2024-06-03,05:17:37.000,155,11098262,-795,0,1717391856,12789.814428709993,106.07030297999881,54394.28679816001 2024-06-03,05:17:38.000,155,11098234,-795,0,1717391857,12789.794219779993,106.09849950000353,54394.216926960005 2024-06-03,05:17:39.000,155,11098310,-795,0,1717391858,12789.787483469998,106.07030297999881,54394.16103000001 2024-06-03,05:17:40.000,155,11098321,-795,0,1717391859,12789.713384059993,106.0209590700033,54394.13308152 2024-06-03,05:17:41.000,155,11098277,-795,0,1717391860,12789.699911440002,105.99981167999795,54394.10513304 2024-06-03,05:17:42.000,155,11098327,-755,0,1717391861,12789.733592989993,106.07030297999881,54394.1959656 2024-06-03,05:17:43.000,155,11098257,-795,0,1717391862,12789.753801919993,106.09145037000417,54394.25884968001 2024-06-03,05:17:44.000,155,11098282,-795,0,1717391863,12789.666229889997,106.12669602000096,54394.3007724 2024-06-03,05:17:45.000,155,11098265,-795,0,1717391864,12789.713384059993,106.09849950000353,54394.27282392 2024-06-03,05:17:46.000,155,11098247,-795,0,1717391865,12789.639284650002,106.09849950000353,54394.28679816001 2024-06-03,05:17:47.000,155,11098268,-795,0,1717391866,12789.592130479992,106.06325384999946,54394.20295272 2024-06-03,05:17:48.000,155,11098315,-795,0,1717391867,12789.524767379997,106.11259776000225,54394.18199136 2024-06-03,05:17:49.000,155,11098288,-795,0,1717391868,12789.544976309997,106.1196468900016,54394.24487544 2024-06-03,05:17:50.000,155,11098307,-795,0,1717391869,12789.504558449997,106.17603993000375,54394.25186256 2024-06-03,05:17:51.000,155,11098322,-795,0,1717391870,12789.464140589997,106.18308906000311,54394.1260944 2024-06-03,05:17:52.000,155,11098305,-795,0,1717391871,12789.477613210001,106.20423645000119,54394.216926960005 2024-06-03,05:17:53.000,155,11098260,-795,0,1717391872,12789.524767379997,106.23948209999799,54394.36365648 2024-06-03,05:17:54.000,155,11098269,-795,0,1717391873,12789.484349519997,106.3029242699995,54394.36365648 2024-06-03,05:17:55.000,155,11098272,-795,0,1717391874,12789.416986420001,106.28882601000078,54394.25186256 2024-06-03,05:17:56.000,155,11098275,-795,0,1717391875,12789.309205459991,106.32407166000485,54394.13308152 2024-06-03,05:17:57.000,155,11098301,-795,0,1717391876,12789.322678079996,106.35226818000228,54394.049236080005 2024-06-03,05:17:58.000,155,11098313,-795,0,1717391877,12789.342887009996,106.35931731000164,54394.22391408 2024-06-03,05:17:59.000,155,11098304,-795,0,1717391878,12789.383304869996,106.39456295999844,54394.3007724 2024-06-03,05:18:00.000,155,11098308,-795,0,1717391879,12789.342887009996,106.42980861000251,54394.25186256 2024-06-03,05:18:01.000,155,11098334,-795,0,1717391880,12789.288996529991,106.44390687000123,54394.17500424 2024-06-03,05:18:02.000,155,11098271,-795,0,1717391881,12789.329414389991,106.4650542599993,54394.23788832001 2024-06-03,05:18:03.000,155,11098278,-795,0,1717391882,12789.23510605,106.50734904000274,54394.11910728001 2024-06-03,05:18:04.000,155,11098310,-795,0,1717391883,12789.309205459991,106.52849643000081,54394.20993984001 2024-06-03,05:18:05.000,155,11098269,-795,0,1717391884,12789.31594177,106.52144730000146,54394.15404288 2024-06-03,05:18:06.000,155,11098319,-795,0,1717391885,12789.24857866999,106.59898773000168,54394.14006864001 2024-06-03,05:18:07.000,155,11098282,-795,0,1717391886,12789.31594177,106.64833164000447,54394.216926960005 2024-06-03,05:18:08.000,155,11098311,-795,0,1717391887,12789.349623319991,106.63423337999848,54394.3007724 2024-06-03,05:18:09.000,155,11098284,-795,0,1717391888,12789.383304869996,106.64128250999784,54394.37763072001 2024-06-03,05:18:10.000,155,11098246,-795,0,1717391889,12789.349623319991,106.66947903000255,54394.279811039996 2024-06-03,05:18:11.000,155,11098289,-795,0,1717391890,12789.349623319991,106.67652816000191,54394.1959656 2024-06-03,05:18:12.000,155,11098262,-795,0,1717391891,12789.288996529991,106.7117738099987,54394.1959656 2024-06-03,05:18:13.000,155,11098280,-795,0,1717391892,12789.369832249991,106.7611177200015,54394.24487544 2024-06-03,05:18:14.000,155,11098266,-795,0,1717391893,12789.403513799996,106.80341249999765,54394.27282392 2024-06-03,05:18:15.000,155,11098279,-795,0,1717391894,12789.403513799996,106.83160902000236,54394.335708000006 2024-06-03,05:18:16.000,155,11098274,-795,0,1717391895,12789.403513799996,106.86685466999916,54394.34968224 2024-06-03,05:18:17.000,155,11098269,-795,0,1717391896,12789.423722729996,106.88095292999787,54394.25884968001 2024-06-03,05:18:18.000,155,11098279,-795,0,1717391897,12789.396777490001,106.90210032000323,54394.35666936001 2024-06-03,05:18:19.000,155,11098280,-795,0,1717391898,12789.457404280001,106.90914945000259,54394.3706436 2024-06-03,05:18:20.000,155,11098315,-795,0,1717391899,12789.430459039992,106.9232477100013,54394.384617840005 2024-06-03,05:18:21.000,155,11098301,-795,0,1717391900,12789.450667969992,106.9725916200041,54394.27282392 2024-06-03,05:18:22.000,155,11098283,-795,0,1717391901,12789.470876899992,106.99373901000217,54394.3007724 2024-06-03,05:18:23.000,155,11098295,-795,0,1717391902,12789.484349519997,107.00078814000153,54394.45448904001 2024-06-03,05:18:24.000,155,11098284,-795,0,1717391903,12789.511294759992,106.9584933599981,54394.55929584 2024-06-03,05:18:25.000,155,11098255,-795,0,1717391904,12789.639284650002,106.9725916200041,54394.49641176001 2024-06-03,05:18:26.000,155,11098326,-795,0,1717391905,12789.598866790002,107.05013205000432,54394.39859208 2024-06-03,05:18:27.000,155,11098279,-795,0,1717391906,12789.652757269992,107.0712794400024,54394.46846328 2024-06-03,05:18:28.000,155,11098315,-795,0,1717391907,12789.699911440002,107.11357421999855,54394.552308720005 2024-06-03,05:18:29.000,155,11098270,-795,0,1717391908,12789.726856679998,107.12062334999791,54394.51737312 2024-06-03,05:18:30.000,155,11098293,-795,0,1717391909,12789.706647749998,107.08537770000112,54394.433527680005 2024-06-03,05:18:31.000,155,11098281,-795,0,1717391910,12789.693175129993,107.12062334999791,54394.46147616 2024-06-03,05:18:32.000,155,11098270,-795,0,1717391911,12789.827901329998,107.13472161000391,54394.685064 2024-06-03,05:18:33.000,155,11098287,-795,0,1717391912,12789.895264429993,107.19111464999878,54394.69903824 2024-06-03,05:18:34.000,155,11098290,-795,0,1717391913,12789.854846569993,107.20521291000478,54394.671089760006 2024-06-03,05:18:35.000,155,11098275,-795,0,1717391914,12789.854846569993,107.26160594999965,54394.67807688 2024-06-03,05:18:36.000,155,11098311,-795,0,1717391915,12789.881791809988,107.24045856000157,54394.53134736 2024-06-03,05:18:37.000,155,11098273,-795,0,1717391916,12789.902000739989,107.24750769000093,54394.482437520004 2024-06-03,05:18:38.000,155,11098290,-795,0,1717391917,12789.955891219994,107.27570420999837,54394.69205112001 2024-06-03,05:18:39.000,155,11098305,-795,0,1717391918,12789.955891219994,107.3179989900018,54394.65711552 2024-06-03,05:18:40.000,155,11098297,-795,0,1717391919,12790.016518009994,107.30390073000308,54394.70602536 2024-06-03,05:18:41.000,155,11098289,-795,0,1717391920,12790.003045389989,107.29685160000372,54394.64314128001 2024-06-03,05:18:42.000,155,11098307,-795,0,1717391921,12790.097353729994,107.28980247000436,54394.79685792 2024-06-03,05:18:43.000,155,11098259,-795,0,1717391922,12790.10409003999,107.33209725000052,54394.7549352 2024-06-03,05:18:44.000,155,11098311,-795,0,1717391923,12790.090617419999,107.34619550999923,54394.817819280004 2024-06-03,05:18:45.000,155,11098275,-795,0,1717391924,12790.117562659994,107.33209725000052,54394.87371624 2024-06-03,05:18:46.000,155,11098301,-795,0,1717391925,12790.11082635,107.37439203000395,54394.79685792 2024-06-03,05:18:47.000,155,11098318,-795,0,1717391926,12790.16471682999,107.36734290000459,54394.87371624 2024-06-03,05:18:48.000,155,11098267,-795,0,1717391927,12790.16471682999,107.37439203000395,54394.97153592 2024-06-03,05:18:49.000,155,11098304,-795,0,1717391928,12790.22534361999,107.32504812000116,54394.99249728 2024-06-03,05:18:50.000,155,11098273,-795,0,1717391929,12790.211871,107.33209725000052,54395.01345864 2024-06-03,05:18:51.000,155,11098284,-795,0,1717391930,12790.218607309995,107.3532446399986,54395.006471520006 2024-06-03,05:18:52.000,155,11098241,-795,0,1717391931,12790.198398379995,107.3532446399986,54394.79685792 2024-06-03,05:18:53.000,155,11098285,-795,0,1717391932,12790.15124421,107.36029376999795,54394.90865184001 2024-06-03,05:18:54.000,155,11098279,-795,0,1717391933,12790.27249779,107.3814411600033,54395.20211088 2024-06-03,05:18:55.000,155,11098318,-795,0,1717391934,12790.28597040999,107.34619550999923,54395.153201040004 2024-06-03,05:18:56.000,155,11098248,-795,0,1717391935,12790.33312458,107.29685160000372,54395.23005936 2024-06-03,05:18:57.000,155,11098297,-795,0,1717391936,12790.28597040999,107.30390073000308,54395.14621392001 2024-06-03,05:18:58.000,155,11098330,-795,0,1717391937,12790.33312458,107.26865507999901,54395.16717528001 2024-06-03,05:18:59.000,155,11098318,-795,0,1717391938,12790.279234099995,107.27570420999837,54395.1392268 2024-06-03,05:19:00.000,155,11098306,-795,0,1717391939,12790.319651959995,107.26865507999901,54395.23704648 2024-06-03,05:19:01.000,155,11098320,-795,0,1717391940,12790.33312458,107.26865507999901,54395.13223968 2024-06-03,05:19:02.000,155,11098292,-795,0,1717391941,12790.380278749995,107.25455682000029,54395.16717528001 2024-06-03,05:19:03.000,155,11098298,-795,0,1717391942,12790.36680612999,107.23340943000221,54395.26499496001 2024-06-03,05:19:04.000,155,11098284,-795,0,1717391943,12790.28597040999,107.19111464999878,54394.985510160004 2024-06-03,05:19:05.000,155,11098250,-795,0,1717391944,12790.279234099995,107.20521291000478,54395.104291200005 2024-06-03,05:19:06.000,155,11098313,-795,0,1717391945,12790.35333351,107.1699672600007,54395.20211088 2024-06-03,05:19:07.000,155,11098311,-795,0,1717391946,12790.440905539996,107.19111464999878,54395.1392268 2024-06-03,05:19:08.000,155,11098277,-795,0,1717391947,12790.44764184999,107.12767248000455,54395.223072240005 2024-06-03,05:19:09.000,155,11098286,-795,0,1717391948,12790.4139603,107.11357421999855,54395.20211088 2024-06-03,05:19:10.000,155,11098299,-795,0,1717391949,12790.36680612999,107.0712794400024,54395.13223968 2024-06-03,05:19:11.000,155,11098275,-795,0,1717391950,12790.37354244,107.05013205000432,54395.16717528001 2024-06-03,05:19:12.000,155,11098291,-795,0,1717391951,12790.44764184999,107.00783727000089,54395.25102072 2024-06-03,05:19:13.000,155,11098291,-795,0,1717391952,12790.43416923,107.00078814000153,54395.23005936 2024-06-03,05:19:14.000,155,11098281,-795,0,1717391953,12790.43416923,106.88800206000451,54395.20211088 2024-06-03,05:19:15.000,155,11098253,-795,0,1717391954,12790.360069819995,106.86685466999916,54395.13223968 2024-06-03,05:19:16.000,155,11098254,-795,0,1717391955,12790.35333351,106.81751076000364,54394.936600320005 2024-06-03,05:19:17.000,155,11098249,-795,0,1717391956,12790.31291565,106.78226510999957,54394.887690480005 2024-06-03,05:19:18.000,155,11098247,-795,0,1717391957,12790.279234099995,106.7258720700047,54394.950574559996 2024-06-03,05:19:19.000,155,11098299,-795,0,1717391958,12790.33312458,106.64128250999784,54395.055381360005 2024-06-03,05:19:20.000,155,11098260,-795,0,1717391959,12790.35333351,106.5778403400036,54395.02044576 2024-06-03,05:19:21.000,155,11098257,-795,0,1717391960,12790.29270672,106.53554556000017,54394.97852304001 2024-06-03,05:19:22.000,155,11098259,-795,0,1717391961,12790.29270672,106.4650542599993,54394.84576776 2024-06-03,05:19:23.000,155,11098308,-795,0,1717391962,12790.22534361999,106.43685774000187,54394.77589656 2024-06-03,05:19:24.000,155,11098310,-795,0,1717391963,12790.25228886,106.33816992000357,54394.838780640006 2024-06-03,05:19:25.000,155,11098297,-795,0,1717391964,12790.23207993,106.26062949000334,54394.92961320001 2024-06-03,05:19:26.000,155,11098238,-795,0,1717391965,12790.211871,106.18308906000311,54394.87371624 2024-06-03,05:19:27.000,155,11098289,-795,0,1717391966,12790.238816239995,106.09849950000353,54394.91563896 2024-06-03,05:19:28.000,155,11098262,-795,0,1717391967,12790.29270672,106.0562047200001,54394.92961320001 2024-06-03,05:19:29.000,155,11098297,-795,0,1717391968,12790.28597040999,105.99981167999795,54394.95756168001 2024-06-03,05:19:30.000,155,11098247,-795,0,1717391969,12790.238816239995,105.97866428999987,54394.85974200001 2024-06-03,05:19:31.000,155,11098266,-795,0,1717391970,12790.12429896999,105.91522211999836,54394.66410264001 2024-06-03,05:19:32.000,155,11098255,-795,0,1717391971,12790.12429896999,105.78128865000326,54394.69205112001 2024-06-03,05:19:33.000,155,11098297,-795,0,1717391972,12790.157980519994,105.75309212999855,54394.81083216001 2024-06-03,05:19:34.000,155,11098300,-795,0,1717391973,12790.137771589994,105.72489561000111,54394.78987080001 2024-06-03,05:19:35.000,155,11098296,-795,0,1717391974,12790.17145314,105.67555169999832,54394.91563896 2024-06-03,05:19:36.000,155,11098288,-795,0,1717391975,12790.090617419999,105.62620779000281,54394.838780640006 2024-06-03,05:19:37.000,155,11098310,-795,0,1717391976,12790.036726939994,105.56981475000066,54394.74794808 2024-06-03,05:19:38.000,155,11098293,-795,0,1717391977,12789.989572769999,105.49932344999979,54394.72698672 2024-06-03,05:19:39.000,155,11098287,-795,0,1717391978,12789.955891219994,105.45702867000364,54394.69903824 2024-06-03,05:19:40.000,155,11098280,-795,0,1717391979,12789.942418599989,105.44997954000428,54394.74096096001 2024-06-03,05:19:41.000,155,11098299,-795,0,1717391980,12789.922209669989,105.3653899800047,54394.71301248001 2024-06-03,05:19:42.000,155,11098301,-795,0,1717391981,12789.848110259998,105.3653899800047,54394.59423144001 2024-06-03,05:19:43.000,155,11098304,-795,0,1717391982,12789.800956089988,105.28080041999783,54394.55929584 2024-06-03,05:19:44.000,155,11098301,-795,0,1717391983,12789.902000739989,105.26670215999911,54394.76192232001 2024-06-03,05:19:45.000,155,11098262,-795,0,1717391984,12789.827901329998,105.23145651000232,54394.69903824 2024-06-03,05:19:46.000,155,11098206,-795,0,1717391985,12789.679702510002,105.22440738000296,54394.56628296 2024-06-03,05:19:47.000,155,11098241,-795,0,1717391986,12789.646020959997,105.18916172999889,54394.615192799996 2024-06-03,05:19:48.000,155,11098304,-795,0,1717391987,12789.585394169997,105.13276869000401,54394.65711552 2024-06-03,05:19:49.000,155,11098280,-795,0,1717391988,12789.592130479992,105.13276869000401,54394.62217992001 2024-06-03,05:19:50.000,155,11098330,-795,0,1717391989,12789.464140589997,105.14686695000273,54394.503398880006 2024-06-03,05:19:51.000,155,11098308,-795,0,1717391990,12789.443931659996,105.09752303999994,54394.65711552 2024-06-03,05:19:52.000,155,11098306,-795,0,1717391991,12789.450667969992,105.13981782000337,54394.69903824 2024-06-03,05:19:53.000,155,11098312,-795,0,1717391992,12789.396777490001,105.12571956000465,54394.671089760006 2024-06-03,05:19:54.000,155,11098264,-795,0,1717391993,12789.322678079996,105.15391608000209,54394.5802572 2024-06-03,05:19:55.000,155,11098289,-795,0,1717391994,12789.262051289996,105.13981782000337,54394.60820568 2024-06-03,05:19:56.000,155,11098256,-795,0,1717391995,12789.140797709995,105.20325999000488,54394.58724432 2024-06-03,05:19:57.000,155,11098309,-795,0,1717391996,12789.02628043999,105.22440738000296,54394.49641176001 2024-06-03,05:19:58.000,155,11098300,-795,0,1717391997,12789.01280782,105.30899694000254,54394.39859208 2024-06-03,05:19:59.000,155,11098282,-795,0,1717391998,12789.059961989995,105.32309520000126,54394.5802572 2024-06-03,05:20:00.000,155,11098280,-795,0,1717391999,12789.02628043999,105.32309520000126,54394.53134736 2024-06-03,05:20:01.000,155,11098297,-795,0,1717392000,12789.04648936999,105.32309520000126,54394.53134736 2024-06-03,05:20:02.000,155,11098217,-795,0,1717392001,12788.90502685999,105.37243911000405,54394.39859208 2024-06-03,05:20:03.000,155,11098309,-795,0,1717392002,12788.91176317,105.44997954000428,54394.40557920001 2024-06-03,05:20:04.000,155,11098178,-795,0,1717392003,12788.89155424,105.53456910000386,54394.4405148 2024-06-03,05:20:05.000,155,11098263,-795,0,1717392004,12788.830927449999,105.54866736000258,54394.34968224 2024-06-03,05:20:06.000,155,11098218,-795,0,1717392005,12788.783773279989,105.64030605000153,54394.40557920001 2024-06-03,05:20:07.000,155,11098325,-795,0,1717392006,12788.86460899999,105.68964996000432,54394.55929584 2024-06-03,05:20:08.000,155,11098273,-795,0,1717392007,12788.938708409994,105.76014125999791,54394.64314128001 2024-06-03,05:20:09.000,155,11098286,-795,0,1717392008,12788.918499479994,105.8729273400022,54394.69205112001 2024-06-03,05:20:10.000,155,11098219,-795,0,1717392009,12788.898290549994,105.98571341999923,54394.59423144001 2024-06-03,05:20:11.000,155,11098305,-795,0,1717392010,12788.817454829994,105.98571341999923,54394.552308720005 2024-06-03,05:20:12.000,155,11098205,-795,0,1717392011,12788.837663759994,106.09849950000353,54394.615192799996 2024-06-03,05:20:13.000,155,11098303,-795,0,1717392012,12788.90502685999,106.12669602000096,54394.71301248001 2024-06-03,05:20:14.000,155,11098284,-795,0,1717392013,12788.9319721,106.28882601000078,54394.782883679996 2024-06-03,05:20:15.000,155,11098304,-795,0,1717392014,12788.958917339995,106.40866122000443,54394.86672912 2024-06-03,05:20:16.000,155,11098286,-795,0,1717392015,12788.96565364999,106.49325078000402,54394.887690480005 2024-06-03,05:20:17.000,155,11098296,-795,0,1717392016,12788.97238996,106.56374208000489,54395.01345864 2024-06-03,05:20:18.000,155,11098236,-795,0,1717392017,12789.019544129995,106.63423337999848,54394.99948440001 2024-06-03,05:20:19.000,155,11098253,-795,0,1717392018,12789.039753059995,106.71882293999806,54394.97852304001 2024-06-03,05:20:20.000,155,11098314,-795,0,1717392019,12788.94544471999,106.91619858000195,54395.0693556 2024-06-03,05:20:21.000,155,11098320,-795,0,1717392020,12788.91176317,106.9725916200041,54394.99249728 2024-06-03,05:20:22.000,155,11098294,-795,0,1717392021,12788.89155424,107.0712794400024,54395.04839424001 2024-06-03,05:20:23.000,155,11098261,-795,0,1717392022,12788.999335199995,107.12062334999791,54395.29993056 2024-06-03,05:20:24.000,155,11098325,-795,0,1717392023,12789.01280782,107.19111464999878,54395.39775024 2024-06-03,05:20:25.000,155,11098278,-795,0,1717392024,12789.00607150999,107.31094986000244,54395.37678888 2024-06-03,05:20:26.000,155,11098234,-795,0,1717392025,12788.91176317,107.4166868100001,54395.23704648 2024-06-03,05:20:27.000,155,11098220,-795,0,1717392026,12788.90502685999,107.49422724000033,54395.46762144 2024-06-03,05:20:28.000,155,11098300,-795,0,1717392027,12788.898290549994,107.59291505999863,54395.55146688001 2024-06-03,05:20:29.000,155,11098290,-795,0,1717392028,12788.9319721,107.64225897000142,54395.64229944 2024-06-03,05:20:30.000,155,11098303,-795,0,1717392029,12788.871345309999,107.71979940000165,54395.55146688001 2024-06-03,05:20:31.000,155,11098333,-795,0,1717392030,12788.89155424,107.7620941799978,54395.63531232 2024-06-03,05:20:32.000,155,11098314,-795,0,1717392031,12788.999335199995,107.79029070000252,54395.79601608001 2024-06-03,05:20:33.000,155,11098301,-795,0,1717392032,12789.02628043999,107.85373287000402,54395.88684864001 2024-06-03,05:20:34.000,155,11098301,-795,0,1717392033,12789.02628043999,107.93832243000361,54395.83793880001 2024-06-03,05:20:35.000,155,11098306,-795,0,1717392034,12789.00607150999,107.98766633999912,54395.83095168 2024-06-03,05:20:36.000,155,11098303,-795,0,1717392035,12788.89155424,108.0863541600047,54395.74710624001 2024-06-03,05:20:37.000,155,11098297,-795,0,1717392036,12788.857872689994,108.07930502999807,54395.733132 2024-06-03,05:20:38.000,155,11098238,-795,0,1717392037,12788.95218103,108.14274719999958,54395.90082288 2024-06-03,05:20:39.000,155,11098253,-795,0,1717392038,12788.979126269995,108.17799285000365,54395.90082288 2024-06-03,05:20:40.000,155,11098272,-795,0,1717392039,12788.871345309999,108.2202876299998,54395.71915776001 2024-06-03,05:20:41.000,155,11098262,-795,0,1717392040,12788.95218103,108.2202876299998,54395.92178424 2024-06-03,05:20:42.000,155,11098230,-795,0,1717392041,12788.938708409994,108.20618937000108,54395.85890016 2024-06-03,05:20:43.000,155,11098257,-795,0,1717392042,12789.00607150999,108.21323850000044,54395.823964560004 2024-06-03,05:20:44.000,155,11098178,-795,0,1717392043,12788.99259889,108.26963154000259,54395.823964560004 2024-06-03,05:20:45.000,155,11098264,-795,0,1717392044,12789.039753059995,108.30487718999939,54395.90781 2024-06-03,05:20:46.000,155,11098264,-795,0,1717392045,12788.99259889,108.26963154000259,54395.85191304 2024-06-03,05:20:47.000,155,11098306,-795,0,1717392046,12789.039753059995,108.21323850000044,54395.844925920006 2024-06-03,05:20:48.000,155,11098330,-795,0,1717392047,12789.100379849995,108.14979632999894,54395.94973272 2024-06-03,05:20:49.000,155,11098252,-795,0,1717392048,12789.120588779995,108.17094372000429,54395.96370696001 2024-06-03,05:20:50.000,155,11098201,-795,0,1717392049,12789.140797709995,108.17799285000365,54395.91479712001 2024-06-03,05:20:51.000,155,11098292,-795,0,1717392050,12789.08690722999,108.19914024000173,54395.75409336 2024-06-03,05:20:52.000,155,11098247,-795,0,1717392051,12789.14753401999,108.1215998100015,54395.789028959996 2024-06-03,05:20:53.000,155,11098308,-795,0,1717392052,12789.23510605,108.05815763999999,54395.93575848001 2024-06-03,05:20:54.000,155,11098312,-795,0,1717392053,12789.26878759999,108.01586286000384,54395.83793880001 2024-06-03,05:20:55.000,155,11098229,-795,0,1717392054,12789.349623319991,108.00881373000448,54395.91479712001 2024-06-03,05:20:56.000,155,11098294,-795,0,1717392055,12789.363095939996,107.95242069000233,54395.90082288 2024-06-03,05:20:57.000,155,11098337,-795,0,1717392056,12789.3361507,107.89602765000018,54395.87986152 2024-06-03,05:20:58.000,155,11098315,-795,0,1717392057,12789.464140589997,107.7620941799978,54395.91479712001 2024-06-03,05:20:59.000,155,11098324,-795,0,1717392058,12789.524767379997,107.726848530001,54395.893835760005 2024-06-03,05:21:00.000,155,11098269,-795,0,1717392059,12789.544976309997,107.67045548999886,54395.775054720005 2024-06-03,05:21:01.000,155,11098298,-795,0,1717392060,12789.612339409992,107.6634063599995,54395.88684864001 2024-06-03,05:21:02.000,155,11098304,-795,0,1717392061,12789.511294759992,107.62111158000334,54395.70518352 2024-06-03,05:21:03.000,155,11098293,-795,0,1717392062,12789.511294759992,107.52242375999776,54395.74710624001 2024-06-03,05:21:04.000,155,11098265,-795,0,1717392063,12789.592130479992,107.43078506999882,54395.83793880001 2024-06-03,05:21:05.000,155,11098297,-795,0,1717392064,12789.511294759992,107.33209725000052,54395.63531232 2024-06-03,05:21:06.000,155,11098299,-795,0,1717392065,12789.538240000002,107.30390073000308,54395.58640248 2024-06-03,05:21:07.000,155,11098240,-795,0,1717392066,12789.558448930002,107.24750769000093,54395.5235184 2024-06-03,05:21:08.000,155,11098283,-795,0,1717392067,12789.605603099997,107.17701639000006,54395.79601608001 2024-06-03,05:21:09.000,155,11098293,-795,0,1717392068,12789.605603099997,107.06423031000304,54395.733132 2024-06-03,05:21:10.000,155,11098285,-795,0,1717392069,12789.531503689992,107.00783727000089,54395.60037672001 2024-06-03,05:21:11.000,155,11098288,-795,0,1717392070,12789.551712619992,106.95144422999874,54395.58640248 2024-06-03,05:21:12.000,155,11098304,-795,0,1717392071,12789.592130479992,106.93029684000066,54395.68422216 2024-06-03,05:21:13.000,155,11098308,-795,0,1717392072,12789.565185239997,106.90914945000259,54395.70518352 2024-06-03,05:21:14.000,155,11098285,-795,0,1717392073,12789.585394169997,106.80341249999765,54395.64229944 2024-06-03,05:21:15.000,155,11098314,-795,0,1717392074,12789.558448930002,106.70472467999934,54395.509544160006 2024-06-03,05:21:16.000,155,11098309,-795,0,1717392075,12789.504558449997,106.65538077000383,54395.40473736 2024-06-03,05:21:17.000,155,11098298,-795,0,1717392076,12789.497822140002,106.65538077000383,54395.39775024 2024-06-03,05:21:18.000,155,11098291,-755,0,1717392077,12789.518031070002,106.63423337999848,54395.51653128 2024-06-03,05:21:19.000,155,11098296,-795,0,1717392078,12789.511294759992,106.56374208000489,54395.57941536001 2024-06-03,05:21:20.000,155,11098295,-795,0,1717392079,12789.511294759992,106.49325078000402,54395.439672960005 2024-06-03,05:21:21.000,155,11098283,-795,0,1717392080,12789.504558449997,106.48620165000466,54395.41172448001 2024-06-03,05:21:22.000,155,11098232,-795,0,1717392081,12789.531503689992,106.43685774000187,54395.4187116 2024-06-03,05:21:23.000,155,11098288,-795,0,1717392082,12789.497822140002,106.4016120899978,54395.38377600001 2024-06-03,05:21:24.000,155,11098267,-795,0,1717392083,12789.416986420001,106.35226818000228,54395.35582752 2024-06-03,05:21:25.000,155,11098290,-795,0,1717392084,12789.396777490001,106.34521905000292,54395.36980176 2024-06-03,05:21:26.000,155,11098334,-795,0,1717392085,12789.3361507,106.35931731000164,54395.25102072 2024-06-03,05:21:27.000,155,11098272,-795,0,1717392086,12789.363095939996,106.37341557000036,54395.36980176 2024-06-03,05:21:28.000,155,11098309,-795,0,1717392087,12789.376568560001,106.32407166000485,54395.39775024 2024-06-03,05:21:29.000,155,11098260,-795,0,1717392088,12789.356359630001,106.35226818000228,54395.47460856 2024-06-03,05:21:30.000,155,11098249,-795,0,1717392089,12789.282260219996,106.35931731000164,54395.37678888 2024-06-03,05:21:31.000,155,11098240,-795,0,1717392090,12789.24857866999,106.38046469999972,54395.31390480001 2024-06-03,05:21:32.000,155,11098199,-795,0,1717392091,12789.18795187999,106.39456295999844,54395.29993056 2024-06-03,05:21:33.000,155,11098292,-795,0,1717392092,12789.22836973999,106.38751382999908,54395.390763120005 2024-06-03,05:21:34.000,155,11098263,-795,0,1717392093,12789.241842359996,106.4016120899978,54395.46762144 2024-06-03,05:21:35.000,155,11098277,-795,0,1717392094,12789.29573284,106.41571035000379,54395.50255704001 2024-06-03,05:21:36.000,155,11098294,-795,0,1717392095,12789.25531498,106.45800512999995,54395.53050552001 2024-06-03,05:21:37.000,155,11098288,-795,0,1717392096,12789.241842359996,106.48620165000466,54395.49556992 2024-06-03,05:21:38.000,155,11098247,-795,0,1717392097,12789.25531498,106.52849643000081,54395.5933896 2024-06-03,05:21:39.000,155,11098317,-795,0,1717392098,12789.282260219996,106.62718424999912,54395.621338079996 2024-06-03,05:21:40.000,155,11098261,-795,0,1717392099,12789.27552391,106.66242990000319,54395.62832520001 2024-06-03,05:21:41.000,155,11098303,-795,0,1717392100,12789.322678079996,106.71882293999806,54395.71915776001 2024-06-03,05:21:42.000,155,11098332,-795,0,1717392101,12789.302469149996,106.88095292999787,54395.71217064 2024-06-03,05:21:43.000,155,11098294,-795,0,1717392102,12789.349623319991,106.91619858000195,54395.677235040006 2024-06-03,05:21:44.000,155,11098302,-795,0,1717392103,12789.497822140002,107.02898465999897,54395.893835760005 2024-06-03,05:21:45.000,155,11098258,-795,0,1717392104,12789.558448930002,107.07832857000176,54395.91479712001 2024-06-03,05:21:46.000,155,11098265,-795,0,1717392105,12789.619075720002,107.12062334999791,54395.942745600005 2024-06-03,05:21:47.000,155,11098281,-795,0,1717392106,12789.592130479992,107.1699672600007,54395.91479712001 2024-06-03,05:21:48.000,155,11098263,-795,0,1717392107,12789.659493580002,107.3179989900018,54395.88684864001 2024-06-03,05:21:49.000,155,11098299,-795,0,1717392108,12789.713384059993,107.3814411600033,54396.040565280004 2024-06-03,05:21:50.000,155,11098290,-795,0,1717392109,12789.706647749998,107.5294728900044,54395.97069408 2024-06-03,05:21:51.000,155,11098320,-795,0,1717392110,12789.861582879988,107.64930810000078,54396.21524328 2024-06-03,05:21:52.000,155,11098296,-795,0,1717392111,12789.942418599989,107.7620941799978,54396.278127360005 2024-06-03,05:21:53.000,155,11098290,-795,0,1717392112,12790.029990629999,107.82553634999931,54396.327037200004 2024-06-03,05:21:54.000,155,11098265,-795,0,1717392113,12790.070408489999,107.96651895000105,54396.327037200004 2024-06-03,05:21:55.000,155,11098288,-795,0,1717392114,12790.10409003999,108.06520676999935,54396.45979248 2024-06-03,05:21:56.000,155,11098275,-795,0,1717392115,12790.090617419999,108.14979632999894,54396.445818240005 2024-06-03,05:21:57.000,155,11098310,-795,0,1717392116,12790.157980519994,108.24143501999788,54396.43883112001 2024-06-03,05:21:58.000,155,11098250,-795,0,1717392117,12790.299443029995,108.37536849000026,54396.613509120005 2024-06-03,05:21:59.000,155,11098287,-795,0,1717392118,12790.39375137,108.45995804999984,54396.732290160006 2024-06-03,05:22:00.000,155,11098308,-795,0,1717392119,12790.36680612999,108.62208803999965,54396.69735456 2024-06-03,05:22:01.000,155,11098305,-795,0,1717392120,12790.319651959995,108.72077585999796,54396.64844472 2024-06-03,05:22:02.000,155,11098273,-795,0,1717392121,12790.38701505999,108.83356194000226,54396.78818712 2024-06-03,05:22:03.000,155,11098296,-795,0,1717392122,12790.461114469996,108.87585671999841,54396.77421288001 2024-06-03,05:22:04.000,155,11098266,-795,0,1717392123,12790.53521388,108.9252006300012,54396.85805832 2024-06-03,05:22:15.000,155,11098287,-795,0,1717392134,12791.222317499989,109.10847800999909,54397.24234992 2024-06-03,05:22:16.000,155,11098284,-795,0,1717392135,12791.30315321999,109.05208497000422,54397.29125976 2024-06-03,05:22:17.000,155,11098287,-795,0,1717392136,12791.417670489995,108.99569193000207,54397.22837568001 2024-06-03,05:22:18.000,155,11098279,-795,0,1717392137,12791.538924069995,108.96749541000463,54397.284272640005 2024-06-03,05:22:19.000,155,11098314,-795,0,1717392138,12791.56586930999,108.93929888999992,54397.27728552001 2024-06-03,05:22:20.000,155,11098288,-795,0,1717392139,12791.57260562,108.90405324000312,54397.37510520001 2024-06-03,05:22:21.000,155,11098280,-795,0,1717392140,12791.559132999995,108.86880758999905,54397.22138856 2024-06-03,05:22:22.000,155,11098264,-795,0,1717392141,12791.54566037999,108.81241455000418,54397.24234992 2024-06-03,05:22:23.000,155,11098300,-795,0,1717392142,12791.747749679991,108.66438282000308,54397.49388624001 2024-06-03,05:22:24.000,155,11098315,-795,0,1717392143,12791.862266949996,108.63618629999837,54397.45895064 2024-06-03,05:22:25.000,155,11098297,-795,0,1717392144,12791.895948500001,108.54454760999943,54397.47292488001 2024-06-03,05:22:26.000,155,11098279,-795,0,1717392145,12791.855530640001,108.48815457000455,54397.47292488001 2024-06-03,05:22:27.000,155,11098297,-755,0,1717392146,12791.821849089996,108.41766327000369,54397.27728552001 2024-06-03,05:22:28.000,155,11098277,-795,0,1717392147,12791.828585399991,108.24143501999788,54397.354143840006 2024-06-03,05:22:29.000,155,11098302,-795,0,1717392148,12791.922893739997,108.10045242000342,54397.38907944 2024-06-03,05:22:30.000,155,11098281,-795,0,1717392149,12791.949838979992,108.01586286000384,54397.39606656001 2024-06-03,05:22:31.000,155,11098294,-795,0,1717392150,12791.976784220002,107.99471546999848,54397.29824688 2024-06-03,05:22:32.000,155,11098327,-795,0,1717392151,12792.003729459997,107.84668374000466,54397.382092320004 2024-06-03,05:22:33.000,155,11098315,-795,0,1717392152,12792.023938389997,107.71979940000165,54397.284272640005 2024-06-03,05:22:34.000,155,11098326,-795,0,1717392153,12792.023938389997,107.47307985000225,54397.3401696 2024-06-03,05:22:35.000,155,11098308,-795,0,1717392154,12791.996993150002,107.3532446399986,54397.29824688 2024-06-03,05:22:36.000,155,11098317,-795,0,1717392155,12791.990256839992,107.21226204000413,54397.13754312001 2024-06-03,05:22:37.000,155,11098297,-795,0,1717392156,12792.044147319997,107.09242683000048,54397.17247872 2024-06-03,05:22:38.000,155,11098323,-795,0,1717392157,12792.071092559992,107.00783727000089,54397.284272640005 2024-06-03,05:22:39.000,155,11098280,-795,0,1717392158,12792.104774109997,106.91619858000195,54397.24933704 2024-06-03,05:22:40.000,155,11098275,-795,0,1717392159,12792.010465769992,106.73997033000342,54397.20741432001 2024-06-03,05:22:41.000,155,11098262,-795,0,1717392160,12791.983520529997,106.60603686000104,54397.08863328001 2024-06-03,05:22:42.000,155,11098276,-795,0,1717392161,12791.936366360002,106.45095600000059,54397.06068480001 2024-06-03,05:22:43.000,155,11098268,-795,0,1717392162,12791.936366360002,106.38046469999972,54397.03273632 2024-06-03,05:22:44.000,155,11098275,-795,0,1717392163,12791.895948500001,106.2676786200027,54396.997800720004 2024-06-03,05:22:45.000,155,11098292,-795,0,1717392164,12791.882475879996,106.13374515000032,54396.94190376001 2024-06-03,05:22:46.000,155,11098272,-795,0,1717392165,12791.767958609991,105.99276254999859,54396.91395528 2024-06-03,05:22:47.000,155,11098261,-795,0,1717392166,12791.741013369996,105.83768168999813,54396.89299392001 2024-06-03,05:22:48.000,155,11098285,-795,0,1717392167,12791.71406813,105.68964996000432,54396.91395528 2024-06-03,05:22:49.000,155,11098267,-795,0,1717392168,12791.59281455,105.5980112699981,54396.8161356 2024-06-03,05:22:50.000,155,11098259,-795,0,1717392169,12791.58607823999,105.45702867000364,54396.86504544 2024-06-03,05:22:51.000,155,11098279,-795,0,1717392170,12791.54566037999,105.33719345999998,54396.76023864 2024-06-03,05:22:52.000,155,11098251,-795,0,1717392171,12791.50524251999,105.23145651000232,54396.66940608 2024-06-03,05:22:53.000,155,11098284,-795,0,1717392172,12791.45135204,105.18916172999889,54396.66940608 2024-06-03,05:22:54.000,155,11098269,-795,0,1717392173,12791.336834769994,105.06227739000315,54396.69036744 2024-06-03,05:22:55.000,155,11098275,-795,0,1717392174,12791.255999049994,104.97768783000356,54396.711328800004 2024-06-03,05:22:56.000,155,11098253,-795,0,1717392175,12791.188635949999,104.84375436000118,54396.711328800004 2024-06-03,05:22:57.000,155,11098299,-795,0,1717392176,12791.134745469994,104.74506654000288,54396.543637920004 2024-06-03,05:22:58.000,155,11098270,-795,0,1717392177,12791.148218089998,104.6111330700005,54396.613509120005 2024-06-03,05:22:59.000,155,11098349,-795,0,1717392178,12791.114536539993,104.6111330700005,54396.52267656 2024-06-03,05:23:00.000,155,11098268,-795,0,1717392179,12791.053909749993,104.51949438000156,54396.5715864 2024-06-03,05:23:01.000,155,11098299,-795,0,1717392180,12790.925919859998,104.47719959999813,54396.5017152 2024-06-03,05:23:02.000,155,11098288,-795,0,1717392181,12790.818138900002,104.37851177999983,54396.57857352 2024-06-03,05:23:03.000,155,11098261,-795,0,1717392182,12790.804666279997,104.36441352000111,54396.62049624 2024-06-03,05:23:04.000,155,11098293,-795,0,1717392183,12790.744039489997,104.24457831000473,54396.65543184001 2024-06-03,05:23:05.000,155,11098305,-795,0,1717392184,12790.696885320001,104.21638179000001,54396.62748336 2024-06-03,05:23:06.000,155,11098308,-795,0,1717392185,12790.663203769996,104.18113614000322,54396.52966368 2024-06-03,05:23:07.000,155,11098302,-795,0,1717392186,12790.575631740001,104.20933266000065,54396.40389552 2024-06-03,05:23:08.000,155,11098323,-795,0,1717392187,12790.53521388,104.18113614000322,54396.50870232001 2024-06-03,05:23:09.000,155,11098292,-795,0,1717392188,12790.36680612999,104.20933266000065,54396.48075384 2024-06-03,05:23:10.000,155,11098281,-795,0,1717392189,12790.380278749995,104.17408701000386,54396.53665080001 2024-06-03,05:23:11.000,155,11098244,-795,0,1717392190,12790.26576147999,104.19523440000194,54396.55761216001 2024-06-03,05:23:12.000,155,11098310,-795,0,1717392191,12790.13103528,104.20933266000065,54396.43883112001 2024-06-03,05:23:13.000,155,11098311,-795,0,1717392192,12790.198398379995,104.25867657000344,54396.613509120005 2024-06-03,05:23:14.000,155,11098301,-795,0,1717392193,12790.22534361999,104.2657257000028,54396.64844472 2024-06-03,05:23:15.000,155,11098287,-795,0,1717392194,12790.157980519994,104.32211873999768,54396.59254776 2024-06-03,05:23:16.000,155,11098301,-795,0,1717392195,12790.097353729994,104.3996591699979,54396.59254776 2024-06-03,05:23:17.000,155,11098279,-795,0,1717392196,12790.009781699999,104.48424873000477,54396.5715864 2024-06-03,05:23:18.000,155,11098326,-795,0,1717392197,12789.908737049998,104.547690899999,54396.69735456 2024-06-03,05:23:19.000,155,11098265,-795,0,1717392198,12789.841373949988,104.65342785000394,54396.82312272001 2024-06-03,05:23:20.000,155,11098328,-795,0,1717392199,12789.747065609998,104.7239191500048,54396.781200000005 2024-06-03,05:23:21.000,155,11098325,-795,0,1717392200,12789.699911440002,104.80850871000439,54396.781200000005 2024-06-03,05:23:22.000,155,11098301,-795,0,1717392201,12789.733592989993,104.81555784000375,54396.91395528 2024-06-03,05:23:23.000,155,11098305,-795,0,1717392202,12789.639284650002,104.90014740000333,54396.87203256001 2024-06-03,05:23:24.000,155,11098267,-795,0,1717392203,12789.585394169997,104.97768783000356,54396.85805832 2024-06-03,05:23:25.000,155,11098294,-795,0,1717392204,12789.504558449997,105.06227739000315,54396.89299392001 2024-06-03,05:23:26.000,155,11098267,-795,0,1717392205,12789.403513799996,105.16801434000081,54396.86504544 2024-06-03,05:23:27.000,155,11098315,-795,0,1717392206,12789.430459039992,105.3160460700019,54396.93491664 2024-06-03,05:23:28.000,155,11098286,-795,0,1717392207,12789.497822140002,105.42883214999893,54397.116581760005 2024-06-03,05:23:29.000,155,11098299,-795,0,1717392208,12789.430459039992,105.61915866000345,54397.10959464001 2024-06-03,05:23:30.000,155,11098226,-795,0,1717392209,12789.262051289996,105.74604299999919,54397.10260752 2024-06-03,05:23:31.000,155,11098271,-795,0,1717392210,12789.100379849995,105.85177995000413,54397.067671920006 2024-06-03,05:23:32.000,155,11098267,-795,0,1717392211,12789.1340614,105.87997647000157,54397.116581760005 2024-06-03,05:23:33.000,155,11098270,-795,0,1717392212,12789.10711615999,105.99276254999859,54396.955878 2024-06-03,05:23:34.000,155,11098307,-795,0,1717392213,12789.22836973999,106.14079427999968,54397.3401696 2024-06-03,05:23:35.000,155,11098272,-795,0,1717392214,12789.19468819,106.27472775000206,54397.38907944 2024-06-03,05:23:36.000,155,11098267,-795,0,1717392215,12789.080170919995,106.38751382999908,54397.29824688 2024-06-03,05:23:37.000,155,11098280,-795,0,1717392216,12789.039753059995,106.52849643000081,54397.32619536001 2024-06-03,05:23:38.000,155,11098255,-795,0,1717392217,12788.94544471999,106.6130859900004,54397.36811808 2024-06-03,05:23:39.000,155,11098242,-795,0,1717392218,12788.86460899999,106.74701946000278,54397.34715672001 2024-06-03,05:23:40.000,155,11098300,-795,0,1717392219,12788.790509589999,106.85275641000044,54397.39606656001 2024-06-03,05:23:41.000,155,11098331,-795,0,1717392220,12788.763564349989,106.88800206000451,54397.26331128 2024-06-03,05:23:42.000,155,11098310,-795,0,1717392221,12788.803982209989,106.9232477100013,54397.48689912 2024-06-03,05:23:43.000,155,11098300,-795,0,1717392222,12788.84440006999,107.00783727000089,54397.5847188 2024-06-03,05:23:44.000,155,11098317,-795,0,1717392223,12788.898290549994,107.08537770000112,54397.549783200004 2024-06-03,05:23:45.000,155,11098288,-795,0,1717392224,12788.88481792999,107.17701639000006,54397.66157712001 2024-06-03,05:23:46.000,155,11098233,-795,0,1717392225,12788.817454829994,107.2193111700035,54397.59869304 2024-06-03,05:23:47.000,155,11098276,-795,0,1717392226,12788.655783389993,107.3179989900018,54397.382092320004 2024-06-03,05:23:48.000,155,11098269,-795,0,1717392227,12788.534529809993,107.40258855000138,54397.31222112 2024-06-03,05:23:49.000,155,11098322,-795,0,1717392228,12788.574947669993,107.45193246000417,54397.42401504001 2024-06-03,05:23:50.000,155,11098262,-795,0,1717392229,12788.642310769988,107.55766941000184,54397.59869304 2024-06-03,05:23:51.000,155,11098325,-795,0,1717392230,12788.662519699988,107.6281607100027,54397.59869304 2024-06-03,05:23:52.000,155,11098308,-795,0,1717392231,12788.689464939998,107.61406245000398,54397.55677032 2024-06-03,05:23:53.000,155,11098283,-795,0,1717392232,12788.615365529993,107.6281607100027,54397.45895064 2024-06-03,05:23:54.000,155,11098297,-795,0,1717392233,12788.595156599993,107.67750461999822,54397.63362864 2024-06-03,05:23:55.000,155,11098299,-795,0,1717392234,12788.467166709997,107.73389766000037,54397.52882184 2024-06-03,05:23:56.000,155,11098282,-795,0,1717392235,12788.460430400002,107.76914331000444,54397.382092320004 2024-06-03,05:23:57.000,155,11098315,-795,0,1717392236,12788.473903019993,107.83258547999867,54397.39606656001 2024-06-03,05:23:58.000,155,11098303,-795,0,1717392237,12788.467166709997,107.84668374000466,54397.36811808 2024-06-03,05:23:59.000,155,11098290,-795,0,1717392238,12788.507584569998,107.86078200000338,54397.42401504001 2024-06-03,05:24:00.000,155,11098292,-795,0,1717392239,12788.487375639997,107.82553634999931,54397.48689912 2024-06-03,05:24:01.000,155,11098309,-795,0,1717392240,12788.420012540002,107.85373287000402,54397.36113096 2024-06-03,05:24:02.000,155,11098267,-795,0,1717392241,12788.487375639997,107.81143809000059,54397.29824688 2024-06-03,05:24:03.000,155,11098278,-795,0,1717392242,12788.494111949993,107.7761924400038,54397.34715672001 2024-06-03,05:24:04.000,155,11098262,-795,0,1717392243,12788.494111949993,107.74799591999908,54397.354143840006 2024-06-03,05:24:05.000,155,11098279,-795,0,1717392244,12788.467166709997,107.74094678999973,54397.2004272 2024-06-03,05:24:06.000,155,11098285,-795,0,1717392245,12788.420012540002,107.7620941799978,54397.12356888 2024-06-03,05:24:07.000,155,11098247,-795,0,1717392246,12788.433485159992,107.69865201000357,54397.214401440004 2024-06-03,05:24:08.000,155,11098301,-795,0,1717392247,12788.480639330002,107.67750461999822,54397.214401440004 2024-06-03,05:24:09.000,155,11098276,-755,0,1717392248,12788.467166709997,107.61406245000398,54397.20741432001 2024-06-03,05:24:10.000,155,11098227,-795,0,1717392249,12788.393067299992,107.57176767000055,54396.8860068 2024-06-03,05:24:11.000,155,11098272,-795,0,1717392250,12788.399803610002,107.50127636999969,54396.997800720004 2024-06-03,05:24:12.000,155,11098306,-795,0,1717392251,12788.406539919997,107.52242375999776,54396.955878 2024-06-03,05:24:13.000,155,11098296,-795,0,1717392252,12788.460430400002,107.48012898000161,54396.96985224001 2024-06-03,05:24:14.000,155,11098322,-795,0,1717392253,12788.500848260002,107.47307985000225,54397.00478784 2024-06-03,05:24:15.000,155,11098266,-795,0,1717392254,12788.494111949993,107.3814411600033,54397.018762080006 2024-06-03,05:24:16.000,155,11098300,-795,0,1717392255,12788.487375639997,107.29685160000372,54396.97683936 2024-06-03,05:24:17.000,155,11098284,-795,0,1717392256,12788.467166709997,107.27570420999837,54396.84408408001 2024-06-03,05:24:18.000,155,11098249,-795,0,1717392257,12788.548002429998,107.20521291000478,54396.83709696 2024-06-03,05:24:19.000,155,11098307,-795,0,1717392258,12788.548002429998,107.18406551999942,54396.7462644 2024-06-03,05:24:20.000,155,11098268,-795,0,1717392259,12788.500848260002,107.21226204000413,54396.8161356 2024-06-03,05:24:21.000,155,11098312,-795,0,1717392260,12788.440221470002,107.23340943000221,54396.62748336 2024-06-03,05:24:22.000,155,11098309,-795,0,1717392261,12788.426748849997,107.19111464999878,54396.65543184001 2024-06-03,05:24:23.000,155,11098285,-795,0,1717392262,12788.581683979988,107.12767248000455,54396.899981040006 2024-06-03,05:24:24.000,155,11098321,-795,0,1717392263,12788.669256009998,107.05718118000368,54396.82312272001 2024-06-03,05:24:25.000,155,11098289,-795,0,1717392264,12788.574947669993,107.03603378999833,54396.82312272001 2024-06-03,05:24:26.000,155,11098289,-795,0,1717392265,12788.574947669993,107.02898465999897,54396.76023864 2024-06-03,05:24:27.000,155,11098265,-795,0,1717392266,12788.487375639997,107.05718118000368,54396.613509120005 2024-06-03,05:24:28.000,155,11098224,-795,0,1717392267,12788.527793499998,107.0712794400024,54396.6414576 2024-06-03,05:24:29.000,155,11098293,-795,0,1717392268,12788.561475050003,107.09242683000048,54396.711328800004 2024-06-03,05:24:30.000,155,11098322,-795,0,1717392269,12788.527793499998,107.09947595999984,54396.67639320001 2024-06-03,05:24:31.000,155,11098302,-795,0,1717392270,12788.507584569998,107.09242683000048,54396.64844472 2024-06-03,05:24:32.000,155,11098275,-795,0,1717392271,12788.480639330002,107.07832857000176,54396.543637920004 2024-06-03,05:24:33.000,155,11098294,-795,0,1717392272,12788.527793499998,107.09242683000048,54396.69735456 2024-06-03,05:24:34.000,155,11098240,-795,0,1717392273,12788.494111949993,107.1065250899992,54396.55761216001 2024-06-03,05:24:35.000,155,11098259,-795,0,1717392274,12788.500848260002,107.15586900000199,54396.57857352 2024-06-03,05:24:36.000,155,11098294,-795,0,1717392275,12788.426748849997,107.19816377999814,54396.43883112001 2024-06-03,05:24:37.000,155,11098316,-795,0,1717392276,12788.399803610002,107.26160594999965,54396.52267656 2024-06-03,05:24:38.000,155,11098298,-795,0,1717392277,12788.413276229992,107.31094986000244,54396.543637920004 2024-06-03,05:24:39.000,155,11098295,-795,0,1717392278,12788.460430400002,107.24750769000093,54396.62049624 2024-06-03,05:24:40.000,155,11098324,-795,0,1717392279,12788.433485159992,107.25455682000029,54396.431844 2024-06-03,05:24:41.000,155,11098296,-795,0,1717392280,12788.487375639997,107.26865507999901,54396.42485688 2024-06-03,05:24:42.000,155,11098244,-795,0,1717392281,12788.487375639997,107.34619550999923,54396.53665080001 2024-06-03,05:24:43.000,155,11098279,-795,0,1717392282,12788.507584569998,107.4166868100001,54396.431844 2024-06-03,05:24:44.000,155,11098284,-795,0,1717392283,12788.480639330002,107.48012898000161,54396.55062504 2024-06-03,05:24:45.000,155,11098252,-795,0,1717392284,12788.467166709997,107.46603072000289,54396.431844 2024-06-03,05:24:46.000,155,11098277,-795,0,1717392285,12788.453694089992,107.50832549999905,54396.327037200004 2024-06-03,05:24:47.000,155,11098268,-795,0,1717392286,12788.527793499998,107.50832549999905,54396.41088264 2024-06-03,05:24:48.000,155,11098260,-795,0,1717392287,12788.588420289998,107.5647185400012,54396.48075384 2024-06-03,05:24:49.000,155,11098307,-795,0,1717392288,12788.608629219998,107.65635723000014,54396.48774096001 2024-06-03,05:24:50.000,155,11098227,-795,0,1717392289,12788.608629219998,107.71275027000229,54396.43883112001 2024-06-03,05:24:51.000,155,11098273,-795,0,1717392290,12788.581683979988,107.6634063599995,54396.2921016 2024-06-03,05:24:52.000,155,11098202,-795,0,1717392291,12788.682728629989,107.67045548999886,54396.34101144001 2024-06-03,05:24:53.000,155,11098252,-795,0,1717392292,12788.729882799998,107.74799591999908,54396.327037200004 2024-06-03,05:24:54.000,155,11098300,-795,0,1717392293,12788.803982209989,107.83258547999867,54396.45979248 2024-06-03,05:24:55.000,155,11098266,-795,0,1717392294,12788.84440006999,107.85373287000402,54396.47376672 2024-06-03,05:24:56.000,155,11098286,-795,0,1717392295,12788.898290549994,107.88192939000146,54396.515689440006 2024-06-03,05:24:57.000,155,11098241,-795,0,1717392296,12788.878081619994,107.86783113000274,54396.396908400005 2024-06-03,05:24:58.000,155,11098224,-795,0,1717392297,12788.979126269995,107.85373287000402,54396.53665080001 2024-06-03,05:24:59.000,155,11098311,-795,0,1717392298,12789.059961989995,107.89602765000018,54396.47376672 2024-06-03,05:25:00.000,155,11098252,-795,0,1717392299,12789.12732508999,107.95242069000233,54396.46677960001 2024-06-03,05:25:01.000,155,11098278,-795,0,1717392300,12789.11385247,107.99471546999848,54396.3619728 2024-06-03,05:25:02.000,155,11098290,-795,0,1717392301,12789.201424499995,107.98766633999912,54396.43883112001 2024-06-03,05:25:03.000,155,11098280,-795,0,1717392302,12789.356359630001,107.93127330000425,54396.65543184001 2024-06-03,05:25:04.000,155,11098304,-795,0,1717392303,12789.457404280001,107.98061720999976,54396.683380320006 2024-06-03,05:25:05.000,155,11098298,-795,0,1717392304,12789.511294759992,107.99471546999848,54396.72530304001 2024-06-03,05:25:06.000,155,11098298,-795,0,1717392305,12789.578657860002,108.02996112000255,54396.7462644 2024-06-03,05:25:07.000,155,11098316,-795,0,1717392306,12789.652757269992,108.03701025000191,54396.55761216001 2024-06-03,05:25:08.000,155,11098310,-795,0,1717392307,12789.706647749998,108.00176459999784,54396.564599280005 2024-06-03,05:25:09.000,155,11098279,-795,0,1717392308,12789.760538230003,107.98061720999976,54396.60652200001 2024-06-03,05:25:10.000,155,11098300,-795,0,1717392309,12789.807692399998,108.02996112000255,54396.613509120005 2024-06-03,05:25:11.000,155,11098326,-795,0,1717392310,12789.848110259998,108.03701025000191,54396.62748336 2024-06-03,05:25:12.000,155,11098278,-795,0,1717392311,12790.009781699999,108.03701025000191,54396.82312272001 2024-06-03,05:25:13.000,155,11098323,-795,0,1717392312,12790.117562659994,108.02996112000255,54396.89299392001 2024-06-03,05:25:14.000,155,11098270,-795,0,1717392313,12790.14450789999,107.95946982000169,54396.72530304001 2024-06-03,05:25:15.000,155,11098266,-795,0,1717392314,12790.25228886,107.93832243000361,54396.851071200006 2024-06-03,05:25:16.000,155,11098322,-795,0,1717392315,12790.22534361999,107.91717503999826,54396.76023864 2024-06-03,05:25:17.000,155,11098305,-795,0,1717392316,12790.28597040999,107.89602765000018,54396.70434168001 2024-06-03,05:25:18.000,155,11098246,-795,0,1717392317,12790.400487679995,107.9101259099989,54396.69735456 2024-06-03,05:25:19.000,155,11098295,-795,0,1717392318,12790.595840670001,107.86078200000338,54396.91395528 2024-06-03,05:25:20.000,155,11098311,-795,0,1717392319,12790.616049600001,107.86078200000338,54396.93491664 2024-06-03,05:25:21.000,155,11098296,-795,0,1717392320,12790.683412699997,107.8748802600021,54396.94190376001 2024-06-03,05:25:22.000,155,11098223,-795,0,1717392321,12790.683412699997,107.79029070000252,54396.732290160006 2024-06-03,05:25:23.000,155,11098233,-795,0,1717392322,12790.770984729992,107.69160288000421,54396.84408408001 2024-06-03,05:25:24.000,155,11098290,-795,0,1717392323,12790.824875209997,107.68455375000485,54396.84408408001 2024-06-03,05:25:25.000,155,11098286,-795,0,1717392324,12790.925919859998,107.71275027000229,54396.879019680004 2024-06-03,05:25:26.000,155,11098280,-795,0,1717392325,12790.777721040002,107.73389766000037,54396.52267656 2024-06-03,05:25:27.000,155,11098287,-795,0,1717392326,12790.872029379992,107.726848530001,54396.76722576 2024-06-03,05:25:28.000,155,11098273,-795,0,1717392327,12791.040437129988,107.60701332000463,54396.86504544 2024-06-03,05:25:29.000,155,11098291,-795,0,1717392328,12791.188635949999,107.55062028000248,54396.879019680004 2024-06-03,05:25:30.000,155,11098253,-795,0,1717392329,12791.229053809999,107.48717811000097,54396.76023864 2024-06-03,05:25:31.000,155,11098297,-795,0,1717392330,12791.195372259994,107.45193246000417,54396.64844472 2024-06-03,05:25:32.000,155,11098284,-795,0,1717392331,12791.289680599999,107.43078506999882,54396.70434168001 2024-06-03,05:25:33.000,155,11098299,-795,0,1717392332,12791.316625839994,107.42373593999946,54396.78818712 2024-06-03,05:25:34.000,155,11098306,-795,0,1717392333,12791.35030739,107.45193246000417,54396.781200000005 2024-06-03,05:25:35.000,155,11098264,-795,0,1717392334,12791.47156097,107.38849029000266,54396.87203256001 2024-06-03,05:25:36.000,155,11098282,-795,0,1717392335,12791.53218776,107.34619550999923,54396.781200000005 2024-06-03,05:25:37.000,155,11098275,-795,0,1717392336,12791.559132999995,107.25455682000029,54396.80216136001 2024-06-03,05:25:38.000,155,11098237,-795,0,1717392337,12791.54566037999,107.17701639000006,54396.63447048001 2024-06-03,05:25:39.000,155,11098270,-795,0,1717392338,12791.51197883,107.11357421999855,54396.62748336 2024-06-03,05:25:40.000,155,11098280,-795,0,1717392339,12791.58607823999,107.13472161000391,54396.75325152001 2024-06-03,05:25:41.000,155,11098297,-795,0,1717392340,12791.57260562,107.1065250899992,54396.732290160006 2024-06-03,05:25:42.000,155,11098311,-795,0,1717392341,12791.599550859995,107.11357421999855,54396.67639320001 2024-06-03,05:25:43.000,155,11098303,-795,0,1717392342,12791.61302348,107.07832857000176,54396.63447048001 2024-06-03,05:25:44.000,155,11098306,-795,0,1717392343,12791.64670502999,106.9584933599981,54396.66940608 2024-06-03,05:25:45.000,155,11098311,-795,0,1717392344,12791.720804439996,106.89505119000387,54396.83709696 2024-06-03,05:25:46.000,155,11098191,-795,0,1717392345,12791.747749679991,106.86685466999916,54396.80914848 2024-06-03,05:25:47.000,155,11098253,-795,0,1717392346,12791.61302348,106.83865815000172,54396.72530304001 2024-06-03,05:25:48.000,155,11098261,-795,0,1717392347,12791.599550859995,106.824559890003,54396.732290160006 2024-06-03,05:25:49.000,155,11098269,-795,0,1717392348,12791.67365027,106.74701946000278,54396.82312272001 2024-06-03,05:25:50.000,155,11098279,-795,0,1717392349,12791.619759789995,106.7117738099987,54396.80216136001 2024-06-03,05:25:51.000,155,11098286,-795,0,1717392350,12791.619759789995,106.68357729000127,54396.73927728 2024-06-03,05:25:52.000,155,11098312,-795,0,1717392351,12791.58607823999,106.66947903000255,54396.69036744 2024-06-03,05:25:53.000,155,11098319,-795,0,1717392352,12791.639968719996,106.64833164000447,54396.851071200006 2024-06-03,05:25:54.000,155,11098269,-795,0,1717392353,12791.59281455,106.64833164000447,54396.732290160006 2024-06-03,05:25:55.000,155,11098291,-795,0,1717392354,12791.538924069995,106.63423337999848,54396.69036744 2024-06-03,05:25:56.000,155,11098294,-795,0,1717392355,12791.39072525,106.64128250999784,54396.564599280005 2024-06-03,05:25:57.000,155,11098316,-795,0,1717392356,12791.36378000999,106.59193860000232,54396.59254776 2024-06-03,05:25:58.000,155,11098327,-795,0,1717392357,12791.35030739,106.57079121000424,54396.63447048001 2024-06-03,05:25:59.000,155,11098293,-795,0,1717392358,12791.32336214999,106.52144730000146,54396.69036744 2024-06-03,05:26:00.000,155,11098312,-795,0,1717392359,12791.289680599999,106.50029991000338,54396.613509120005 2024-06-03,05:26:01.000,155,11098287,-795,0,1717392360,12791.249262739999,106.54259468999953,54396.543637920004 2024-06-03,05:26:02.000,155,11098242,-795,0,1717392361,12791.215581189994,106.55669294999825,54396.58556064001 2024-06-03,05:26:03.000,155,11098304,-795,0,1717392362,12791.141481779989,106.60603686000104,54396.62049624 2024-06-03,05:26:04.000,155,11098272,-795,0,1717392363,12791.026964509998,106.60603686000104,54396.58556064001 2024-06-03,05:26:05.000,155,11098270,-795,0,1717392364,12790.966337719998,106.50734904000274,54396.46677960001 2024-06-03,05:26:06.000,155,11098325,-795,0,1717392365,12790.925919859998,106.50029991000338,54396.445818240005 2024-06-03,05:26:07.000,155,11098311,-795,0,1717392366,12790.932656169993,106.53554556000017,54396.45280536 2024-06-03,05:26:08.000,155,11098267,-795,0,1717392367,12790.946128789998,106.62718424999912,54396.543637920004 2024-06-03,05:26:09.000,155,11098291,-795,0,1717392368,12790.912447239993,106.7117738099987,54396.45979248 2024-06-03,05:26:10.000,155,11098281,-795,0,1717392369,12790.797929970002,106.7611177200015,54396.445818240005 2024-06-03,05:26:11.000,155,11098311,-795,0,1717392370,12790.730566869992,106.74701946000278,54396.28511448 2024-06-03,05:26:12.000,155,11098268,-795,0,1717392371,12790.616049600001,106.7611177200015,54396.2921016 2024-06-03,05:26:13.000,155,11098257,-795,0,1717392372,12790.723830559997,106.76816685000085,54396.48075384 2024-06-03,05:26:14.000,155,11098282,-795,0,1717392373,12790.737303180002,106.824559890003,54396.46677960001 2024-06-03,05:26:15.000,155,11098311,-795,0,1717392374,12790.730566869992,106.88800206000451,54396.515689440006 2024-06-03,05:26:16.000,155,11098281,-795,0,1717392375,12790.676676390001,106.93029684000066,54396.46677960001 2024-06-03,05:26:17.000,155,11098291,-795,0,1717392376,12790.636258530001,106.94439509999938,54396.41786976001 2024-06-03,05:26:18.000,155,11098241,-795,0,1717392377,12790.616049600001,106.97964075000345,54396.35498568 2024-06-03,05:26:19.000,155,11098227,-795,0,1717392378,12790.649731149992,107.06423031000304,54396.42485688 2024-06-03,05:26:20.000,155,11098281,-795,0,1717392379,12790.602576979996,107.12062334999791,54396.45280536 2024-06-03,05:26:21.000,155,11098326,-795,0,1717392380,12790.609313289991,107.17701639000006,54396.48075384 2024-06-03,05:26:22.000,155,11098313,-795,0,1717392381,12790.575631740001,107.23340943000221,54396.515689440006 2024-06-03,05:26:23.000,155,11098319,-795,0,1717392382,12790.589104359991,107.23340943000221,54396.45979248 2024-06-03,05:26:24.000,155,11098291,-795,0,1717392383,12790.562159119996,107.26160594999965,54396.53665080001 2024-06-03,05:26:25.000,155,11098323,-795,0,1717392384,12790.642994839996,107.29685160000372,54396.494728080004 2024-06-03,05:26:26.000,155,11098234,-795,0,1717392385,12790.636258530001,107.39553942000202,54396.6414576 2024-06-03,05:26:27.000,155,11098269,-795,0,1717392386,12790.622785909996,107.45193246000417,54396.69735456 2024-06-03,05:26:28.000,155,11098309,-795,0,1717392387,12790.629522219991,107.49422724000033,54396.76023864 2024-06-03,05:26:29.000,155,11098294,-795,0,1717392388,12790.595840670001,107.50832549999905,54396.77421288001 2024-06-03,05:26:30.000,155,11098287,-795,0,1717392389,12790.53521388,107.52242375999776,54396.65543184001 2024-06-03,05:26:31.000,155,11098285,-795,0,1717392390,12790.568895429991,107.5647185400012,54396.71831592 2024-06-03,05:26:32.000,155,11098285,-795,0,1717392391,12790.589104359991,107.60701332000463,54396.732290160006 2024-06-03,05:26:33.000,155,11098298,-795,0,1717392392,12790.656467460001,107.63520984000206,54396.89299392001 2024-06-03,05:26:34.000,155,11098271,-795,0,1717392393,12790.589104359991,107.69865201000357,54396.93491664 2024-06-03,05:26:35.000,155,11098296,-795,0,1717392394,12790.582368049996,107.6634063599995,54396.85805832 2024-06-03,05:26:36.000,155,11098277,-795,0,1717392395,12790.45437816,107.68455375000485,54396.732290160006 2024-06-03,05:26:37.000,155,11098261,-795,0,1717392396,12790.488059709991,107.73389766000037,54396.75325152001 2024-06-03,05:26:38.000,155,11098267,-795,0,1717392397,12790.508268639991,107.79029070000252,54396.92792952 2024-06-03,05:26:39.000,155,11098264,-795,0,1717392398,12790.51500495,107.80438896000123,54397.00478784 2024-06-03,05:26:40.000,155,11098262,-795,0,1717392399,12790.39375137,107.85373287000402,54396.96985224001 2024-06-03,05:26:41.000,155,11098323,-795,0,1717392400,12790.400487679995,107.88192939000146,54396.92094240001 2024-06-03,05:26:42.000,155,11098274,-795,0,1717392401,12790.45437816,107.8748802600021,54397.018762080006 2024-06-03,05:26:43.000,155,11098280,-795,0,1717392402,12790.43416923,107.93127330000425,54396.99081360001 2024-06-03,05:26:44.000,155,11098299,-795,0,1717392403,12790.339860889995,107.92422417000489,54396.99081360001 2024-06-03,05:26:45.000,155,11098293,-795,0,1717392404,12790.28597040999,107.8748802600021,54397.01177496001 2024-06-03,05:26:46.000,155,11098276,-795,0,1717392405,12790.259025169995,107.84668374000466,54396.89299392001 2024-06-03,05:26:47.000,155,11098291,-795,0,1717392406,12790.29270672,107.86783113000274,54396.96985224001 2024-06-03,05:26:48.000,155,11098312,-795,0,1717392407,12790.32638826999,107.86783113000274,54397.03273632 2024-06-03,05:26:49.000,155,11098273,-795,0,1717392408,12790.29270672,107.90307677999954,54396.96985224001 2024-06-03,05:26:50.000,155,11098334,-795,0,1717392409,12790.16471682999,107.88897852000082,54396.96286512 2024-06-03,05:26:51.000,155,11098249,-795,0,1717392410,12790.157980519994,107.83258547999867,54396.93491664 2024-06-03,05:26:52.000,155,11098338,-795,0,1717392411,12790.06367217999,107.79733983000187,54396.82312272001 2024-06-03,05:26:53.000,155,11098287,-795,0,1717392412,12790.11082635,107.7620941799978,54396.82312272001 2024-06-03,05:26:54.000,155,11098276,-795,0,1717392413,12790.11082635,107.71275027000229,54396.99081360001 2024-06-03,05:26:55.000,155,11098278,-795,0,1717392414,12790.12429896999,107.64930810000078,54396.96985224001 2024-06-03,05:26:56.000,155,11098296,-795,0,1717392415,12790.077144799994,107.57176767000055,54396.93491664 2024-06-03,05:26:57.000,155,11098297,-795,0,1717392416,12790.056935869994,107.5647185400012,54396.92094240001 2024-06-03,05:26:58.000,155,11098326,-795,0,1717392417,12789.996309079994,107.59291505999863,54396.90696816 2024-06-03,05:26:59.000,155,11098265,-795,0,1717392418,12789.989572769999,107.55062028000248,54396.92094240001 2024-06-03,05:27:00.000,155,11098310,-795,0,1717392419,12789.996309079994,107.48717811000097,54396.93491664 2024-06-03,05:27:01.000,155,11098273,-795,0,1717392420,12789.922209669989,107.42373593999946,54396.72530304001 2024-06-03,05:27:02.000,155,11098323,-795,0,1717392421,12789.861582879988,107.3179989900018,54396.7462644 2024-06-03,05:27:03.000,155,11098309,-795,0,1717392422,12789.875055499993,107.26865507999901,54396.91395528 2024-06-03,05:27:04.000,155,11098319,-795,0,1717392423,12789.827901329998,107.20521291000478,54396.879019680004 2024-06-03,05:27:05.000,155,11098285,-795,0,1717392424,12789.821165019988,107.18406551999942,54396.86504544 2024-06-03,05:27:06.000,155,11098273,-795,0,1717392425,12789.821165019988,107.17701639000006,54396.83709696 2024-06-03,05:27:07.000,155,11098296,-795,0,1717392426,12789.720120370002,107.21226204000413,54396.70434168001 2024-06-03,05:27:08.000,155,11098258,-795,0,1717392427,12789.686438819997,107.14881987000263,54396.80914848 2024-06-03,05:27:09.000,155,11098298,-795,0,1717392428,12789.706647749998,107.07832857000176,54396.8860068 2024-06-03,05:27:10.000,155,11098354,-795,0,1717392429,12789.578657860002,107.03603378999833,54396.83709696 2024-06-03,05:27:11.000,155,11098270,-795,0,1717392430,12789.551712619992,107.0712794400024,54396.8860068 2024-06-03,05:27:12.000,155,11098265,-795,0,1717392431,12789.457404280001,107.05718118000368,54396.8161356 2024-06-03,05:27:13.000,155,11098206,-795,0,1717392432,12789.302469149996,107.09947595999984,54396.76722576 2024-06-03,05:27:14.000,155,11098234,-795,0,1717392433,12789.262051289996,107.01488640000025,54396.64844472 2024-06-03,05:27:15.000,155,11098337,-795,0,1717392434,12789.24857866999,107.00783727000089,54396.73927728 2024-06-03,05:27:16.000,155,11098275,-795,0,1717392435,12789.12732508999,106.9584933599981,54396.6414576 2024-06-03,05:27:17.000,155,11098325,-795,0,1717392436,12789.05322568,107.02193552999961,54396.57857352 2024-06-03,05:27:18.000,155,11098335,-795,0,1717392437,12788.999335199995,107.02193552999961,54396.613509120005 2024-06-03,05:27:19.000,155,11098269,-795,0,1717392438,12788.92523578999,107.04308291999769,54396.65543184001 2024-06-03,05:27:20.000,155,11098311,-795,0,1717392439,12788.830927449999,107.00783727000089,54396.69735456 2024-06-03,05:27:21.000,155,11098266,-795,0,1717392440,12788.803982209989,107.00783727000089,54396.62748336 2024-06-03,05:27:22.000,155,11098297,-795,0,1717392441,12788.649047079998,107.00078814000153,54396.48075384 2024-06-03,05:27:23.000,155,11098258,-795,0,1717392442,12788.601892909988,107.07832857000176,54396.5017152 2024-06-03,05:27:24.000,155,11098270,-795,0,1717392443,12788.514320879993,107.09947595999984,54396.613509120005 2024-06-03,05:27:25.000,155,11098273,-795,0,1717392444,12788.420012540002,107.15586900000199,54396.55062504 2024-06-03,05:27:26.000,155,11098278,-795,0,1717392445,12788.285286339997,107.20521291000478,54396.48774096001 2024-06-03,05:27:27.000,155,11098265,-795,0,1717392446,12788.224659549996,107.21226204000413,54396.45979248 2024-06-03,05:27:28.000,155,11098265,-795,0,1717392447,12788.204450619996,107.23340943000221,54396.5715864 2024-06-03,05:27:29.000,155,11098310,-795,0,1717392448,12788.083197039996,107.31094986000244,54396.48075384 2024-06-03,05:27:30.000,155,11098281,-795,0,1717392449,12787.94847083999,107.24045856000157,54396.38992128001 2024-06-03,05:27:31.000,155,11098256,-795,0,1717392450,12787.77332678,107.26160594999965,54396.229217520005 2024-06-03,05:27:32.000,155,11098303,-795,0,1717392451,12787.699227369994,107.24750769000093,54396.19428192 2024-06-03,05:27:33.000,155,11098258,-795,0,1717392452,12787.658809509994,107.33914637999987,54396.28511448 2024-06-03,05:27:34.000,155,11098297,-795,0,1717392453,12787.564501169989,107.37439203000395,54396.32005008001 2024-06-03,05:27:45.000,155,11098243,-795,0,1717392464,12786.951496959991,108.11455068000214,54396.24319176 2024-06-03,05:27:46.000,155,11098300,-795,0,1717392465,12786.884133859996,108.14274719999958,54396.21524328 2024-06-03,05:27:47.000,155,11098309,-795,0,1717392466,12786.76961658999,108.28372980000131,54396.061526640005 2024-06-03,05:27:48.000,155,11098311,-795,0,1717392467,12786.67530825,108.36127023000154,54396.0475524 2024-06-03,05:27:49.000,155,11098284,-795,0,1717392468,12786.62815407999,108.40356500999769,54396.17332056001 2024-06-03,05:27:50.000,155,11098255,-795,0,1717392469,12786.62815407999,108.49520370000391,54396.20126904001 2024-06-03,05:27:51.000,155,11098281,-795,0,1717392470,12786.580999909995,108.62208803999965,54396.13838496 2024-06-03,05:27:52.000,155,11098301,-795,0,1717392471,12786.520373119994,108.7771689000001,54396.14537208 2024-06-03,05:27:53.000,155,11098275,-795,0,1717392472,12786.42606477999,108.93929888999992,54396.13139784001 2024-06-03,05:27:54.000,155,11098276,-795,0,1717392473,12786.358701679994,109.03093757999886,54396.229217520005 2024-06-03,05:28:05.000,155,11098309,-795,0,1717392484,12785.967995699997,110.26453533000313,54396.35498568 2024-06-03,05:28:06.000,155,11098272,-795,0,1717392485,12785.920841530002,110.34207576000335,54396.28511448 2024-06-03,05:28:07.000,155,11098284,-795,0,1717392486,12785.961259390002,110.44781271000102,54396.35498568 2024-06-03,05:28:08.000,155,11098304,-795,0,1717392487,12786.001677250002,110.46191096999974,54396.45280536 2024-06-03,05:28:09.000,155,11098287,-795,0,1717392488,12786.048831419997,110.5324022700006,54396.38992128001 2024-06-03,05:28:10.000,155,11098299,-795,0,1717392489,12785.981468320002,110.52535314000124,54396.17332056001 2024-06-03,05:28:11.000,155,11098300,-795,0,1717392490,12786.015149869992,110.61699183000019,54396.257166 2024-06-03,05:28:12.000,155,11098278,-795,0,1717392491,12786.008413559997,110.69453226000041,54396.28511448 2024-06-03,05:28:13.000,155,11098294,-795,0,1717392492,12786.008413559997,110.79322007999872,54396.26415312 2024-06-03,05:28:14.000,155,11098285,-795,0,1717392493,12785.934314149992,110.85666225000023,54396.1174236 2024-06-03,05:28:15.000,155,11098297,-795,0,1717392494,12785.967995699997,110.84961312000087,54396.09646224 2024-06-03,05:28:16.000,155,11098297,-795,0,1717392495,12786.109458209998,110.82846573000279,54396.23620464 2024-06-03,05:28:17.000,155,11098299,-795,0,1717392496,12786.223975479988,110.82141660000343,54396.278127360005 2024-06-03,05:28:18.000,155,11098276,-795,0,1717392497,12786.257657029993,110.79322007999872,54396.31306296 2024-06-03,05:28:19.000,155,11098308,-795,0,1717392498,12786.331756439999,110.82141660000343,54396.208256160004 2024-06-03,05:28:20.000,155,11098320,-795,0,1717392499,12786.311547509998,110.80731834000471,54396.09646224 2024-06-03,05:28:21.000,155,11098305,-795,0,1717392500,12786.453010019999,110.81436747000407,54396.22223040001 2024-06-03,05:28:22.000,155,11098266,-795,0,1717392501,12786.358701679994,110.77207269000064,54396.15235920001 2024-06-03,05:28:23.000,155,11098267,-795,0,1717392502,12786.399119539994,110.77207269000064,54396.08248800001 2024-06-03,05:28:24.000,155,11098288,-795,0,1717392503,12786.52710942999,110.82141660000343,54396.27114024001 2024-06-03,05:28:25.000,155,11098264,-795,0,1717392504,12786.56752728999,110.82141660000343,54396.26415312 2024-06-03,05:28:26.000,155,11098279,-795,0,1717392505,12786.54731835999,110.75092530000256,54396.229217520005 2024-06-03,05:28:27.000,155,11098237,-795,0,1717392506,12786.5742636,110.65928661000362,54396.08248800001 2024-06-03,05:28:28.000,155,11098251,-795,0,1717392507,12786.61468146,110.59584444000211,54396.0475524 2024-06-03,05:28:29.000,155,11098280,-795,0,1717392508,12786.67530825,110.46191096999974,54396.10344936001 2024-06-03,05:28:30.000,155,11098287,-795,0,1717392509,12786.66857193999,110.42666532000294,54396.1174236 2024-06-03,05:28:31.000,155,11098296,-795,0,1717392510,12786.722462419995,110.36322315000143,54396.040565280004 2024-06-03,05:28:32.000,155,11098300,-795,0,1717392511,12786.74940765999,110.320928369998,54396.061526640005 2024-06-03,05:28:33.000,155,11098282,-795,0,1717392512,12786.81677076,110.29273185000056,54396.12441072 2024-06-03,05:28:34.000,155,11098307,-795,0,1717392513,12786.81677076,110.27158446000249,54396.012616800006 2024-06-03,05:28:35.000,155,11098290,-795,0,1717392514,12786.68878086999,110.24338793999777,54395.67024792001 2024-06-03,05:28:36.000,155,11098281,-795,0,1717392515,12786.884133859996,110.16584751000482,54395.9776812 2024-06-03,05:28:37.000,155,11098293,-795,0,1717392516,12786.924551719996,110.06715968999924,54396.0475524 2024-06-03,05:28:38.000,155,11098284,-795,0,1717392517,12786.938024340001,109.95437361000222,54396.16633344 2024-06-03,05:28:39.000,155,11098310,-795,0,1717392518,12786.904342789996,109.92617709000478,54396.01960392 2024-06-03,05:28:40.000,155,11098322,-795,0,1717392519,12786.904342789996,109.91207882999879,54396.040565280004 2024-06-03,05:28:41.000,155,11098330,-795,0,1717392520,12786.931288029991,109.876833180002,54396.06851376 2024-06-03,05:28:42.000,155,11098304,-795,0,1717392521,12786.924551719996,109.89093144000071,54395.98466832001 2024-06-03,05:28:43.000,155,11098307,-795,0,1717392522,12786.931288029991,109.89093144000071,54395.92877136 2024-06-03,05:28:44.000,155,11098314,-795,0,1717392523,12786.978442200001,109.8274892699992,54395.991655440004 2024-06-03,05:28:45.000,155,11098301,-795,0,1717392524,12786.904342789996,109.79929275000177,54395.71217064 2024-06-03,05:28:46.000,155,11098331,-795,0,1717392525,12786.978442200001,109.74289970999962,54395.87986152 2024-06-03,05:28:47.000,155,11098297,-795,0,1717392526,12787.092959469992,109.7288014500009,54395.95671984 2024-06-03,05:28:48.000,155,11098281,-795,0,1717392527,12787.099695780002,109.75699796999834,54396.01960392 2024-06-03,05:28:49.000,155,11098304,-795,0,1717392528,12787.086223159997,109.80634188000113,54395.97069408 2024-06-03,05:28:50.000,155,11098323,-795,0,1717392529,12787.045805299997,109.78519449000305,54395.94973272 2024-06-03,05:28:51.000,155,11098328,-795,0,1717392530,12787.126641019997,109.8274892699992,54395.95671984 2024-06-03,05:28:52.000,155,11098304,-795,0,1717392531,12787.180531500002,109.84863666000456,54395.98466832001 2024-06-03,05:28:53.000,155,11098348,-795,0,1717392532,12787.254630909993,109.89798057000007,54395.94973272 2024-06-03,05:28:54.000,155,11098277,-795,0,1717392533,12787.119904710002,109.876833180002,54395.8030032 2024-06-03,05:28:55.000,155,11098284,-795,0,1717392534,12787.295048769993,109.91207882999879,54396.02659104 2024-06-03,05:28:56.000,155,11098300,-795,0,1717392535,12787.348939249998,109.93322622000414,54396.01960392 2024-06-03,05:28:57.000,155,11098313,-795,0,1717392536,12787.396093419993,109.9402753500035,54396.05453952001 2024-06-03,05:28:58.000,155,11098289,-795,0,1717392537,12787.436511279993,109.9755210000003,54396.06851376 2024-06-03,05:28:59.000,155,11098251,-795,0,1717392538,12787.436511279993,110.05306143000053,54396.08947512 2024-06-03,05:29:00.000,155,11098284,-795,0,1717392539,12787.497138069994,110.09535621000396,54396.12441072 2024-06-03,05:29:01.000,155,11098306,-795,0,1717392540,12787.423038659988,110.1869949000029,54396.13838496 2024-06-03,05:29:02.000,155,11098308,-795,0,1717392541,12787.456720209993,110.2856827200012,54396.09646224 2024-06-03,05:29:03.000,155,11098319,-795,0,1717392542,12787.497138069994,110.37732141000015,54396.32005008001 2024-06-03,05:29:04.000,155,11098291,-795,0,1717392543,12787.524083309989,110.39846879999823,54396.36895992001 2024-06-03,05:29:05.000,155,11098278,-795,0,1717392544,12787.476929139993,110.42666532000294,54396.36895992001 2024-06-03,05:29:06.000,155,11098293,-795,0,1717392545,12787.463456519989,110.41961619000358,54396.2921016 2024-06-03,05:29:07.000,155,11098297,-795,0,1717392546,12787.497138069994,110.48305835999781,54396.3619728 2024-06-03,05:29:08.000,155,11098324,-795,0,1717392547,12787.524083309989,110.4971566200038,54396.396908400005 2024-06-03,05:29:09.000,155,11098298,-795,0,1717392548,12787.517346999994,110.56764792000467,54396.38992128001 2024-06-03,05:29:10.000,155,11098262,-795,0,1717392549,12787.503874379989,110.58174618000339,54396.347998560006 2024-06-03,05:29:11.000,155,11098299,-795,0,1717392550,12787.510610689998,110.6310900899989,54396.3619728 2024-06-03,05:29:12.000,155,11098271,-795,0,1717392551,12787.69249106,110.66633574000298,54396.60652200001 2024-06-03,05:29:13.000,155,11098304,-795,0,1717392552,12787.68575474999,110.75092530000256,54396.59953488 2024-06-03,05:29:14.000,155,11098329,-795,0,1717392553,12787.69249106,110.77207269000064,54396.69036744 2024-06-03,05:29:15.000,155,11098310,-795,0,1717392554,12787.62512795999,110.78617094999936,54396.55062504 2024-06-03,05:29:16.000,155,11098347,-795,0,1717392555,12787.564501169989,110.77207269000064,54396.515689440006 2024-06-03,05:29:17.000,155,11098279,-795,0,1717392556,12787.70596367999,110.77912182,54396.64844472 2024-06-03,05:29:18.000,155,11098254,-795,0,1717392557,12787.79353571,110.82846573000279,54396.76722576 2024-06-03,05:29:19.000,155,11098308,-795,0,1717392558,12787.84742618999,110.86371137999959,54396.85805832 2024-06-03,05:29:20.000,155,11098289,-795,0,1717392559,12787.83395357,110.85666225000023,54396.82312272001 2024-06-03,05:29:21.000,155,11098278,-795,0,1717392560,12787.80700832999,110.83551486000215,54396.79517424 2024-06-03,05:29:22.000,155,11098319,-795,0,1717392561,12787.860898809995,110.82141660000343,54396.78818712 2024-06-03,05:29:23.000,155,11098307,-795,0,1717392562,12787.901316669995,110.83551486000215,54396.78818712 2024-06-03,05:29:24.000,155,11098312,-795,0,1717392563,12787.97541608,110.82141660000343,54396.85805832 2024-06-03,05:29:25.000,155,11098282,-795,0,1717392564,12788.0562518,110.76502356000128,54396.87203256001 2024-06-03,05:29:26.000,155,11098259,-795,0,1717392565,12788.130351209991,110.7438761700032,54396.79517424 2024-06-03,05:29:27.000,155,11098282,-795,0,1717392566,12788.170769069991,110.70863051999913,54396.851071200006 2024-06-03,05:29:28.000,155,11098339,-795,0,1717392567,12788.170769069991,110.66633574000298,54396.80914848 2024-06-03,05:29:29.000,155,11098277,-795,0,1717392568,12788.292022649992,110.62404095999955,54397.03972344001 2024-06-03,05:29:30.000,155,11098312,-795,0,1717392569,12788.406539919997,110.50420575000317,54397.0257492 2024-06-03,05:29:31.000,155,11098293,-795,0,1717392570,12788.467166709997,110.44076358000166,54396.997800720004 2024-06-03,05:29:32.000,155,11098270,-795,0,1717392571,12788.473903019993,110.34912489000271,54396.93491664 2024-06-03,05:29:33.000,155,11098333,-715,0,1717392572,12788.568211359998,110.32797750000464,54396.93491664 2024-06-03,05:29:34.000,155,11098292,-795,0,1717392573,12788.568211359998,110.34207576000335,54396.99081360001 2024-06-03,05:29:35.000,155,11098328,-795,0,1717392574,12788.655783389993,110.320928369998,54397.15151736 2024-06-03,05:29:36.000,155,11098254,-795,0,1717392575,12788.669256009998,110.24338793999777,54397.10959464001 2024-06-03,05:29:37.000,155,11098303,-795,0,1717392576,12788.696201249993,110.20814229000098,54397.12356888 2024-06-03,05:29:38.000,155,11098286,-795,0,1717392577,12788.790509589999,110.17289664000418,54397.186452960006 2024-06-03,05:29:39.000,155,11098269,-795,0,1717392578,12788.723146489989,110.10945447000267,54397.186452960006 2024-06-03,05:29:40.000,155,11098320,-795,0,1717392579,12788.743355419989,110.04601230000117,54397.17247872 2024-06-03,05:29:41.000,155,11098274,-795,0,1717392580,12788.655783389993,109.9755210000003,54397.0956204 2024-06-03,05:29:42.000,155,11098288,-795,0,1717392581,12788.682728629989,109.93322622000414,54397.17946584001 2024-06-03,05:29:43.000,155,11098297,-795,0,1717392582,12788.723146489989,109.92617709000478,54397.34715672001 2024-06-03,05:29:44.000,155,11098326,-795,0,1717392583,12788.763564349989,109.91207882999879,54397.4100408 2024-06-03,05:29:45.000,155,11098271,-795,0,1717392584,12788.810718519999,109.93322622000414,54397.44497640001 2024-06-03,05:29:46.000,155,11098310,-795,0,1717392585,12788.797245899994,109.876833180002,54397.2702984 2024-06-03,05:29:47.000,155,11098248,-795,0,1717392586,12788.817454829994,109.83453839999856,54397.32619536001 2024-06-03,05:29:48.000,155,11098273,-795,0,1717392587,12788.82419113999,109.79929275000177,54397.34715672001 2024-06-03,05:29:49.000,155,11098317,-795,0,1717392588,12788.857872689994,109.79224362000241,54397.46593776 2024-06-03,05:29:50.000,155,11098285,-795,0,1717392589,12788.803982209989,109.79929275000177,54397.54279608001 2024-06-03,05:29:51.000,155,11098288,-795,0,1717392590,12788.770300659999,109.79224362000241,54397.49388624001 2024-06-03,05:29:52.000,155,11098270,-795,0,1717392591,12788.783773279989,109.8274892699992,54397.570744560006 2024-06-03,05:29:53.000,155,11098307,-795,0,1717392592,12788.770300659999,109.8274892699992,54397.63362864 2024-06-03,05:29:54.000,155,11098292,-795,0,1717392593,12788.810718519999,109.77109623000433,54397.65459 2024-06-03,05:29:55.000,155,11098271,-795,0,1717392594,12788.857872689994,109.77814536000369,54397.73144832001 2024-06-03,05:29:56.000,155,11098264,-795,0,1717392595,12788.851136379999,109.79224362000241,54397.78035816001 2024-06-03,05:29:57.000,155,11098318,-795,0,1717392596,12788.82419113999,109.876833180002,54397.738435440006 2024-06-03,05:29:58.000,155,11098302,-795,0,1717392597,12788.803982209989,109.98961925999902,54397.80830664001 2024-06-03,05:29:59.000,155,11098330,-795,0,1717392598,12788.797245899994,109.99666838999838,54397.94804904001 2024-06-03,05:30:00.000,155,11098259,-795,0,1717392599,12788.743355419989,109.96847187000094,54397.98997176 2024-06-03,05:30:01.000,155,11098277,-795,0,1717392600,12788.622101839988,109.9402753500035,54398.003946000004 2024-06-03,05:30:02.000,155,11098276,-795,0,1717392601,12788.527793499998,109.92617709000478,54397.89215208 2024-06-03,05:30:03.000,155,11098276,-795,0,1717392602,12788.500848260002,110.03896317000181,54397.97599752001 2024-06-03,05:30:04.000,155,11098337,-795,0,1717392603,12788.568211359998,110.15879837999819,54397.98997176 2024-06-03,05:30:05.000,155,11098285,-795,0,1717392604,12788.561475050003,110.27158446000249,54398.003946000004 2024-06-03,05:30:06.000,155,11098294,-795,0,1717392605,12788.446957779997,110.29273185000056,54398.01792024001 2024-06-03,05:30:07.000,155,11098283,-795,0,1717392606,12788.332440509992,110.25043707000441,54398.05984296 2024-06-03,05:30:08.000,155,11098350,-795,0,1717392607,12788.352649439992,110.27863359000185,54398.13670128 2024-06-03,05:30:09.000,155,11098308,-795,0,1717392608,12788.420012540002,110.40551793000486,54398.178624 2024-06-03,05:30:10.000,155,11098268,-795,0,1717392609,12788.420012540002,110.55354965999868,54398.15766264 2024-06-03,05:30:11.000,155,11098311,-795,0,1717392610,12788.339176820002,110.65223748000426,54398.01792024001 2024-06-03,05:30:12.000,155,11098334,-795,0,1717392611,12788.312231579992,110.6804340000017,54398.1087528 2024-06-03,05:30:13.000,155,11098319,-795,0,1717392612,12788.305495269997,110.70158138999977,54398.19958536 2024-06-03,05:30:14.000,155,11098299,-795,0,1717392613,12788.305495269997,110.80026920999808,54398.26246944001 2024-06-03,05:30:25.000,155,11098309,-795,0,1717392624,12788.84440006999,111.4487891700046,54398.59785120001 2024-06-03,05:30:26.000,155,11098301,-795,0,1717392625,12788.84440006999,111.67436132999865,54398.59086408 2024-06-03,05:30:27.000,155,11098287,-795,0,1717392626,12788.797245899994,111.82239305999974,54398.65374816 2024-06-03,05:30:28.000,155,11098290,-795,0,1717392627,12788.675992319993,111.99862130999827,54398.576889840006 2024-06-03,05:30:29.000,155,11098301,-795,0,1717392628,12788.729882799998,112.18189869000344,54398.66772240001 2024-06-03,05:30:30.000,155,11098268,-795,0,1717392629,12788.689464939998,112.32993042000453,54398.66073528 2024-06-03,05:30:31.000,155,11098302,-795,0,1717392630,12788.736619109994,112.45681476000027,54398.87034888 2024-06-03,05:30:32.000,155,11098273,-795,0,1717392631,12788.675992319993,112.56255170999793,54398.89829736 2024-06-03,05:30:33.000,155,11098272,-795,0,1717392632,12788.655783389993,112.62599387999944,54398.95419432001 2024-06-03,05:30:34.000,155,11098303,-795,0,1717392633,12788.541266120003,112.68943605000095,54398.90528448001 2024-06-03,05:30:45.000,155,11098269,-795,0,1717392644,12788.851136379999,112.95730298999842,54399.27560184 2024-06-03,05:30:46.000,155,11098316,-795,0,1717392645,12788.857872689994,113.02779428999929,54399.17079504001 2024-06-03,05:30:47.000,155,11098317,-795,0,1717392646,12788.898290549994,113.03484341999865,54399.23367912 2024-06-03,05:30:48.000,155,11098308,-795,0,1717392647,12788.88481792999,113.0912364600008,54399.32451168 2024-06-03,05:30:49.000,155,11098315,-795,0,1717392648,12788.92523578999,113.06303994000336,54399.366434400006 2024-06-03,05:30:50.000,155,11098290,-795,0,1717392649,12788.90502685999,112.98549951000314,54399.33848592001 2024-06-03,05:30:51.000,155,11098326,-795,0,1717392650,12788.938708409994,112.9432047299997,54399.21970488001 2024-06-03,05:30:52.000,155,11098282,-795,0,1717392651,12788.88481792999,112.93615560000035,54399.21271776 2024-06-03,05:30:53.000,155,11098282,-795,0,1717392652,12788.958917339995,113.00664690000121,54399.296563200005 2024-06-03,05:30:54.000,155,11098291,-795,0,1717392653,12788.95218103,113.04189254999801,54399.35246016 2024-06-03,05:30:55.000,155,11098314,-795,0,1717392654,12788.96565364999,113.04894168000465,54399.28957608001 2024-06-03,05:30:56.000,155,11098305,-795,0,1717392655,12788.92523578999,113.02779428999929,54399.32451168 2024-06-03,05:30:57.000,155,11098313,-795,0,1717392656,12788.9319721,113.02074515999993,54399.28957608001 2024-06-03,05:30:58.000,155,11098270,-795,0,1717392657,12788.94544471999,113.02779428999929,54399.37342152 2024-06-03,05:30:59.000,155,11098257,-795,0,1717392658,12788.92523578999,112.99959777000186,54399.38040864 2024-06-03,05:31:00.000,155,11098312,-795,0,1717392659,12788.871345309999,112.96435211999778,54399.3314988 2024-06-03,05:31:01.000,155,11098319,-795,0,1717392660,12788.851136379999,112.90090995000355,54399.226692000004 2024-06-03,05:31:02.000,155,11098266,-795,0,1717392661,12788.851136379999,112.93615560000035,54399.26861472001 2024-06-03,05:31:03.000,155,11098277,-795,0,1717392662,12788.803982209989,112.92205734000163,54399.0869496 2024-06-03,05:31:04.000,155,11098318,-795,0,1717392663,12788.92523578999,112.90795908000291,54399.38739576001 2024-06-03,05:31:05.000,155,11098288,-795,0,1717392664,12788.91176317,112.83746778000204,54399.366434400006 2024-06-03,05:31:06.000,155,11098298,-795,0,1717392665,12788.878081619994,112.71763256999839,54399.366434400006 2024-06-03,05:31:07.000,155,11098314,-795,0,1717392666,12788.82419113999,112.64009213999816,54399.226692000004 2024-06-03,05:31:08.000,155,11098268,-795,0,1717392667,12788.763564349989,112.57664997000393,54399.21271776 2024-06-03,05:31:09.000,155,11098292,-795,0,1717392668,12788.817454829994,112.5343551900005,54399.33848592001 2024-06-03,05:31:10.000,155,11098329,-795,0,1717392669,12788.851136379999,112.4850112799977,54399.38739576001 2024-06-03,05:31:11.000,155,11098308,-795,0,1717392670,12788.857872689994,112.44976563000091,54399.38040864 2024-06-03,05:31:12.000,155,11098306,-795,0,1717392671,12788.783773279989,112.42861824000283,54399.31752456001 2024-06-03,05:31:13.000,155,11098322,-795,0,1717392672,12788.696201249993,112.35812694000197,54399.247653360006 2024-06-03,05:31:14.000,155,11098313,-795,0,1717392673,12788.696201249993,112.2876356400011,54399.33848592001 2024-06-03,05:31:15.000,155,11098295,-795,0,1717392674,12788.642310769988,112.23829172999831,54399.1568208 2024-06-03,05:31:16.000,155,11098287,-795,0,1717392675,12788.628838149998,112.21714434000023,54399.226692000004 2024-06-03,05:31:17.000,155,11098255,-475,0,1717392676,12788.595156599993,112.09026000000449,54399.18476928 2024-06-03,05:31:18.000,155,11098328,-795,0,1717392677,12788.494111949993,112.13960391,54399.14983368001 2024-06-03,05:31:19.000,155,11098338,-795,0,1717392678,12788.568211359998,112.14665303999936,54399.394382880004 2024-06-03,05:31:20.000,155,11098286,-795,0,1717392679,12788.527793499998,112.11845652000193,54399.35944728001 2024-06-03,05:31:21.000,155,11098305,-795,0,1717392680,12788.494111949993,112.12550565000129,54399.28258896 2024-06-03,05:31:22.000,155,11098331,-795,0,1717392681,12788.440221470002,112.04796522000106,54399.345473040004 2024-06-03,05:31:23.000,155,11098325,-795,0,1717392682,12788.420012540002,112.06911260999914,54399.27560184 2024-06-03,05:31:24.000,155,11098320,-795,0,1717392683,12788.420012540002,112.12550565000129,54399.26861472001 2024-06-03,05:31:25.000,155,11098316,-795,0,1717392684,12788.258341100001,112.21714434000023,54399.128872320005 2024-06-03,05:31:26.000,155,11098271,-795,0,1717392685,12788.170769069991,112.23124259999895,54399.14284656 2024-06-03,05:31:27.000,155,11098299,-795,0,1717392686,12788.123614899996,112.24534085999767,54399.13585944 2024-06-03,05:31:28.000,155,11098302,-795,0,1717392687,12788.143823829996,112.22419346999959,54399.21970488001 2024-06-03,05:31:29.000,155,11098307,-795,0,1717392688,12788.170769069991,112.22419346999959,54399.226692000004 2024-06-03,05:31:30.000,155,11098318,-795,0,1717392689,12788.04951548999,112.2523899900043,54399.17079504001 2024-06-03,05:31:31.000,155,11098271,-795,0,1717392690,12787.921525599995,112.32993042000453,54398.96816856 2024-06-03,05:31:32.000,155,11098283,-795,0,1717392691,12787.941734529995,112.34402868000325,54399.05201400001 2024-06-03,05:31:33.000,155,11098327,-795,0,1717392692,12787.881107739995,112.40042171999812,54399.16380792 2024-06-03,05:31:34.000,155,11098295,-795,0,1717392693,12787.86763511999,112.37222520000068,54399.198743520006 2024-06-03,05:31:35.000,155,11098312,-795,0,1717392694,12787.81374464,112.33697955000389,54399.247653360006 2024-06-03,05:31:36.000,155,11098292,-795,0,1717392695,12787.780063089995,112.2876356400011,54399.13585944 2024-06-03,05:31:37.000,155,11098304,-795,0,1717392696,12787.759854159995,112.30878302999918,54399.10791096 2024-06-03,05:31:38.000,155,11098306,-795,0,1717392697,12787.759854159995,112.26648825000302,54399.19175640001 2024-06-03,05:31:39.000,155,11098285,-795,0,1717392698,12787.69249106,112.30878302999918,54399.1568208 2024-06-03,05:31:40.000,155,11098319,-795,0,1717392699,12787.672282129999,112.2523899900043,54399.128872320005 2024-06-03,05:31:41.000,155,11098287,-795,0,1717392700,12787.577973789994,112.25943912000366,54399.031052640006 2024-06-03,05:31:42.000,155,11098286,-795,0,1717392701,12787.537555929994,112.28058651000174,54399.0170784 2024-06-03,05:31:43.000,155,11098299,-795,0,1717392702,12787.517346999994,112.35107781000261,54399.18476928 2024-06-03,05:31:44.000,155,11098297,-795,0,1717392703,12787.463456519989,112.34402868000325,54399.1568208 2024-06-03,05:31:45.000,155,11098290,-795,0,1717392704,12787.476929139993,112.41451998000412,54399.21271776 2024-06-03,05:31:46.000,155,11098293,-795,0,1717392705,12787.537555929994,112.36517607000133,54399.10791096 2024-06-03,05:31:47.000,155,11098288,-795,0,1717392706,12787.409566039998,112.46386388999963,54398.99611704 2024-06-03,05:31:48.000,155,11098292,-795,0,1717392707,12787.382620799988,112.45681476000027,54399.0170784 2024-06-03,05:31:49.000,155,11098327,-795,0,1717392708,12787.328730319998,112.4850112799977,54399.10092384001 2024-06-03,05:31:50.000,155,11098288,-795,0,1717392709,12787.254630909993,112.52730606000114,54398.99611704 2024-06-03,05:31:51.000,155,11098324,-795,0,1717392710,12787.187267809997,112.6471412700048,54399.06598824 2024-06-03,05:31:52.000,155,11098253,-795,0,1717392711,12787.153586259992,112.7458290900031,54399.079962480006 2024-06-03,05:31:53.000,155,11098307,-795,0,1717392712,12787.113168399992,112.81632039000397,54399.128872320005 2024-06-03,05:31:54.000,155,11098279,-795,0,1717392713,12787.039068990001,112.77402561000054,54399.11489808 2024-06-03,05:31:55.000,155,11098323,-795,0,1717392714,12786.978442200001,112.77402561000054,54399.12188520001 2024-06-03,05:31:56.000,155,11098315,-795,0,1717392715,12786.944760649996,112.75287822000246,54399.031052640006 2024-06-03,05:31:57.000,155,11098270,-795,0,1717392716,12786.917815410001,112.83041865000268,54399.0170784 2024-06-03,05:31:58.000,155,11098303,-795,0,1717392717,12786.762880279995,112.90090995000355,54398.98214280001 2024-06-03,05:31:59.000,155,11098320,-795,0,1717392718,12786.76961658999,112.9925486400025,54399.19175640001 2024-06-03,05:32:00.000,155,11098263,-795,0,1717392719,12786.67530825,112.99959777000186,54399.14983368001 2024-06-03,05:32:01.000,155,11098308,-795,0,1717392720,12786.5742636,113.06303994000336,54399.079962480006 2024-06-03,05:32:02.000,155,11098205,-795,0,1717392721,12786.580999909995,113.04189254999801,54399.17079504001 2024-06-03,05:32:03.000,155,11098271,-795,0,1717392722,12786.49342788,113.06303994000336,54399.0170784 2024-06-03,05:32:04.000,155,11098298,-795,0,1717392723,12786.459746329994,112.99959777000186,54399.07297536001 2024-06-03,05:32:05.000,155,11098328,-795,0,1717392724,12786.46648263999,113.02074515999993,54399.12188520001 2024-06-03,05:32:06.000,155,11098315,-795,0,1717392725,12786.399119539994,113.0912364600008,54398.98214280001 2024-06-03,05:32:07.000,155,11098325,-795,0,1717392726,12786.351965369999,113.12648211000487,54399.010091280004 2024-06-03,05:32:08.000,155,11098276,-795,0,1717392727,12786.318283819994,113.16877689000103,54399.079962480006 2024-06-03,05:32:09.000,155,11098306,-795,0,1717392728,12786.277865959994,113.14762950000295,54399.04502688 2024-06-03,05:32:10.000,155,11098282,-795,0,1717392729,12786.284602269989,113.11238384999888,54399.04502688 2024-06-03,05:32:11.000,155,11098283,-795,0,1717392730,12786.190293929998,113.11238384999888,54398.842400400004 2024-06-03,05:32:12.000,155,11098301,-795,0,1717392731,12786.203766549988,113.09828559000016,54398.891310240004 2024-06-03,05:32:13.000,155,11098293,-795,0,1717392732,12786.197030239993,113.03484341999865,54398.75855496 2024-06-03,05:32:14.000,155,11098267,-795,0,1717392733,12786.311547509998,113.01369603000057,54398.91925872 2024-06-03,05:32:15.000,155,11098289,-795,0,1717392734,12786.351965369999,112.99959777000186,54398.94022008 2024-06-03,05:32:16.000,155,11098285,-795,0,1717392735,12786.325020129989,112.95730298999842,54398.88432312001 2024-06-03,05:32:17.000,155,11098311,-795,0,1717392736,12786.351965369999,112.95730298999842,54398.80047768 2024-06-03,05:32:18.000,155,11098277,-795,0,1717392737,12786.325020129989,112.92910647000099,54398.68868376001 2024-06-03,05:32:19.000,155,11098269,-795,0,1717392738,12786.271129649998,112.90795908000291,54398.60483832 2024-06-03,05:32:20.000,155,11098266,-795,0,1717392739,12786.338492749994,112.9432047299997,54398.68169664 2024-06-03,05:32:21.000,155,11098280,-795,0,1717392740,12786.459746329994,112.85861517000012,54398.77951632 2024-06-03,05:32:22.000,155,11098330,-795,0,1717392741,12786.48669156999,112.8797625599982,54398.82842616 2024-06-03,05:32:23.000,155,11098288,-795,0,1717392742,12786.560790979995,112.8092712600046,54398.7725292 2024-06-03,05:32:24.000,155,11098292,-795,0,1717392743,12786.49342788,112.79517299999861,54398.8074648 2024-06-03,05:32:25.000,155,11098250,-795,0,1717392744,12786.53384574,112.77402561000054,54398.85637464001 2024-06-03,05:32:26.000,155,11098324,-795,0,1717392745,12786.500164189994,112.83041865000268,54398.81445192001 2024-06-03,05:32:27.000,155,11098298,-795,0,1717392746,12786.560790979995,112.85156604000076,54398.71663224001 2024-06-03,05:32:28.000,155,11098269,-795,0,1717392747,12786.560790979995,112.8797625599982,54398.76554208001 2024-06-03,05:32:29.000,155,11098273,-795,0,1717392748,12786.60794514999,112.88681169000483,54398.81445192001 2024-06-03,05:32:30.000,155,11098281,-795,0,1717392749,12786.55405467,112.90090995000355,54398.73060648 2024-06-03,05:32:31.000,155,11098285,-795,0,1717392750,12786.54731835999,112.90795908000291,54398.877336 2024-06-03,05:32:32.000,155,11098286,-795,0,1717392751,12786.51363681,112.88681169000483,54398.877336 2024-06-03,05:32:33.000,155,11098321,-795,0,1717392752,12786.52710942999,112.83041865000268,54398.84938752 2024-06-03,05:32:34.000,155,11098342,-795,0,1717392753,12786.500164189994,112.89386082000419,54398.95419432001 2024-06-03,05:32:35.000,155,11098277,-795,0,1717392754,12786.540582049995,112.9925486400025,54398.842400400004 2024-06-03,05:32:36.000,155,11098256,-795,0,1717392755,12786.479955259994,113.06303994000336,54398.82143904 2024-06-03,05:32:37.000,155,11098305,-795,0,1717392756,12786.46648263999,113.02779428999929,54398.87034888 2024-06-03,05:32:38.000,155,11098289,-795,0,1717392757,12786.500164189994,113.07008907000272,54399.00310416001 2024-06-03,05:32:39.000,155,11098295,-795,0,1717392758,12786.49342788,113.11238384999888,54399.128872320005 2024-06-03,05:32:40.000,155,11098294,-795,0,1717392759,12786.459746329994,113.16172776000167,54399.10092384001 2024-06-03,05:32:41.000,155,11098340,-795,0,1717392760,12786.47321895,113.28156296999805,54399.03803976 2024-06-03,05:32:42.000,155,11098256,-795,0,1717392761,12786.392383229999,113.31680862000212,54399.010091280004 2024-06-03,05:32:43.000,155,11098275,-795,0,1717392762,12786.52710942999,113.37320166000427,54399.05201400001 2024-06-03,05:32:44.000,155,11098303,-795,0,1717392763,12786.5742636,113.4013981800017,54399.128872320005 2024-06-03,05:32:55.000,155,11098310,-795,0,1717392774,12787.146849949997,114.3530307300025,54399.33848592001 2024-06-03,05:32:56.000,155,11098310,-795,0,1717392775,12787.160322570002,114.47286593999888,54399.40137 2024-06-03,05:32:57.000,155,11098302,-795,0,1717392776,12787.241158290002,114.55745549999847,54399.35246016 2024-06-03,05:32:58.000,155,11098265,-795,0,1717392777,12787.247894599997,114.67024158000277,54399.345473040004 2024-06-03,05:32:59.000,155,11098265,-795,0,1717392778,12787.423038659988,114.79007678999915,54399.45726696001 2024-06-03,05:33:00.000,155,11098284,-795,0,1717392779,12787.449983899998,114.83942070000194,54399.45726696001 2024-06-03,05:33:01.000,155,11098257,-795,0,1717392780,12787.618391649994,114.88171547999809,54399.63893208 2024-06-03,05:33:02.000,155,11098315,-795,0,1717392781,12787.598182719994,114.98745243000303,54399.60399648001 2024-06-03,05:33:03.000,155,11098356,-795,0,1717392782,12787.652073199999,115.06499286000326,54399.69482904001 2024-06-03,05:33:04.000,155,11098308,-795,0,1717392783,12787.800272019995,115.05089460000454,54399.88348128 2024-06-03,05:33:05.000,155,11098295,-755,0,1717392784,12788.02930655999,115.07909112000198,54399.91142976001 2024-06-03,05:33:06.000,155,11098283,-795,0,1717392785,12788.137087520001,115.14253329000348,54399.925404 2024-06-03,05:33:07.000,155,11098302,-795,0,1717392786,12788.164032759996,115.22712285000307,54399.869507040006 2024-06-03,05:33:08.000,155,11098234,-795,0,1717392787,12788.217923240001,115.20597545999772,54399.96033960001 2024-06-03,05:33:09.000,155,11098293,-795,0,1717392788,12788.352649439992,115.18482806999964,54400.04418504 2024-06-03,05:33:10.000,155,11098330,-795,0,1717392789,12788.554738739993,115.18482806999964,54400.086107760006 2024-06-03,05:33:11.000,155,11098298,-795,0,1717392790,12788.723146489989,115.18482806999964,54400.12803048001 2024-06-03,05:33:12.000,155,11098310,-795,0,1717392791,12788.88481792999,115.21302459000435,54400.10706912001 2024-06-03,05:33:13.000,155,11098324,-795,0,1717392792,12788.979126269995,115.17777894000028,54400.26777288 2024-06-03,05:33:14.000,155,11098271,-795,0,1717392793,12789.100379849995,115.14253329000348,54400.33065696 2024-06-03,05:33:15.000,155,11098314,-795,0,1717392794,12789.22836973999,115.13548416000413,54400.302708480005 2024-06-03,05:33:16.000,155,11098350,-795,0,1717392795,12789.26878759999,115.10728763999941,54400.232837280004 2024-06-03,05:33:17.000,155,11098300,-795,0,1717392796,12789.329414389991,115.11433676999877,54400.24681152001 2024-06-03,05:33:18.000,155,11098310,-795,0,1717392797,12789.443931659996,115.05089460000454,54400.33065696 2024-06-03,05:33:19.000,155,11098303,-795,0,1717392798,12789.592130479992,115.01564895000047,54400.52629632 2024-06-03,05:33:20.000,155,11098326,-795,0,1717392799,12789.659493580002,114.95220677999896,54400.253798640006 2024-06-03,05:33:21.000,155,11098330,-795,0,1717392800,12789.713384059993,114.91696113000216,54400.52629632 2024-06-03,05:33:22.000,155,11098300,-795,0,1717392801,12789.679702510002,114.747782010003,54400.449438 2024-06-03,05:33:23.000,155,11098286,-795,0,1717392802,12789.774010849993,114.67024158000277,54400.449438 2024-06-03,05:33:24.000,155,11098288,-795,0,1717392803,12789.955891219994,114.59270115000254,54400.49834784 2024-06-03,05:33:25.000,155,11098321,-795,0,1717392804,12789.915473359993,114.58565202000318,54400.400528160004 2024-06-03,05:33:26.000,155,11098289,-795,0,1717392805,12790.003045389989,114.52925898000103,54400.519309200004 2024-06-03,05:33:27.000,155,11098323,-795,0,1717392806,12790.06367217999,114.40942377000465,54400.67302584 2024-06-03,05:33:28.000,155,11098322,-795,0,1717392807,12790.11082635,114.27549030000228,54400.624116 2024-06-03,05:33:29.000,155,11098282,-795,0,1717392808,12790.15124421,114.14860595999926,54400.57520616 2024-06-03,05:33:30.000,155,11098311,-795,0,1717392809,12790.12429896999,113.9935250999988,54400.52629632 2024-06-03,05:33:31.000,155,11098284,-795,0,1717392810,12790.18492575999,113.86664076000307,54400.46341224001 2024-06-03,05:33:32.000,155,11098336,-795,0,1717392811,12790.299443029995,113.6833633799979,54400.51232208001 2024-06-03,05:33:33.000,155,11098304,-795,0,1717392812,12790.339860889995,113.57057730000088,54400.46341224001 2024-06-03,05:33:34.000,155,11098313,-795,0,1717392813,12790.37354244,113.4366438299985,54400.56123192001 2024-06-03,05:33:35.000,155,11098262,-795,0,1717392814,12790.400487679995,113.3027103600034,54400.56123192001 2024-06-03,05:33:36.000,155,11098271,-795,0,1717392815,12790.45437816,113.0912364600008,54400.51232208001 2024-06-03,05:33:37.000,155,11098296,-795,0,1717392816,12790.501532329996,112.87271342999884,54400.44245088001 2024-06-03,05:33:38.000,155,11098302,-795,0,1717392817,12790.528477569991,112.66123953000351,54400.33764408 2024-06-03,05:33:39.000,155,11098345,-795,0,1717392818,12790.589104359991,112.46386388999963,54400.40751528 2024-06-03,05:33:40.000,155,11098272,-795,0,1717392819,12790.676676390001,112.2876356400011,54400.421489520006 2024-06-03,05:33:41.000,155,11098277,-795,0,1717392820,12790.717094250002,112.15370216999872,54400.38655392 2024-06-03,05:33:42.000,155,11098297,-795,0,1717392821,12790.696885320001,111.97042479000083,54400.32366984001 2024-06-03,05:33:43.000,155,11098296,-795,0,1717392822,12790.717094250002,111.78714741000294,54400.33764408 2024-06-03,05:33:44.000,155,11098314,-795,0,1717392823,12790.804666279997,111.5192804699982,54400.38655392 2024-06-03,05:33:45.000,155,11098274,-795,0,1717392824,12790.818138900002,111.32190483000159,54400.39354104001 2024-06-03,05:33:46.000,155,11098287,-795,0,1717392825,12790.838347830002,111.13157832000434,54400.31668272 2024-06-03,05:33:47.000,155,11098301,-795,0,1717392826,12790.764248419997,111.01879224000004,54400.22585016001 2024-06-03,05:33:48.000,155,11098282,-795,0,1717392827,12790.757512110002,110.82846573000279,54400.183927440004 2024-06-03,05:33:49.000,155,11098302,-795,0,1717392828,12790.784457349997,110.66633574000298,54400.21187592 2024-06-03,05:33:50.000,155,11098310,-795,0,1717392829,12790.818138900002,110.56059878999804,54400.19091456 2024-06-03,05:33:51.000,155,11098286,-795,0,1717392830,12790.744039489997,110.49010749000445,54400.14200472 2024-06-03,05:33:52.000,155,11098302,-795,0,1717392831,12790.737303180002,110.29978097999992,54400.14899184 2024-06-03,05:33:53.000,155,11098290,-795,0,1717392832,12790.683412699997,110.17994577000354,54400.1699532 2024-06-03,05:33:54.000,155,11098244,-795,0,1717392833,12790.703621629997,110.11650360000203,54400.14200472 2024-06-03,05:34:05.000,155,11098332,-795,0,1717392844,12789.895264429993,109.91207882999879,54400.11405624 2024-06-03,05:34:06.000,155,11098304,-795,0,1717392845,12789.841373949988,109.93322622000414,54400.07213352 2024-06-03,05:34:07.000,155,11098340,-795,0,1717392846,12789.807692399998,109.93322622000414,54400.100082 2024-06-03,05:34:08.000,155,11098339,-795,0,1717392847,12789.827901329998,109.98961925999902,54400.22585016001 2024-06-03,05:34:09.000,155,11098283,-795,0,1717392848,12789.720120370002,110.01076665000437,54400.183927440004 2024-06-03,05:34:10.000,155,11098281,-795,0,1717392849,12789.585394169997,110.13765099000011,54400.135017600005 2024-06-03,05:34:11.000,155,11098288,-795,0,1717392850,12789.423722729996,110.2222405499997,54400.07213352 2024-06-03,05:34:12.000,155,11098289,-795,0,1717392851,12789.423722729996,110.30683010999928,54400.086107760006 2024-06-03,05:34:13.000,155,11098309,-795,0,1717392852,12789.390041179991,110.36322315000143,54400.204888800006 2024-06-03,05:34:14.000,155,11098277,-795,0,1717392853,12789.383304869996,110.44781271000102,54400.21187592 2024-06-03,05:34:15.000,155,11098276,-795,0,1717392854,12789.25531498,110.51830401000188,54400.12104336 2024-06-03,05:34:16.000,155,11098288,-795,0,1717392855,12789.17447926,110.58879531000275,54400.26777288 2024-06-03,05:34:17.000,155,11098340,-795,0,1717392856,12789.161006639995,110.67338487000234,54400.40751528 2024-06-03,05:34:18.000,155,11098315,-795,0,1717392857,12789.18795187999,110.73682704000385,54400.400528160004 2024-06-03,05:34:19.000,155,11098297,-795,0,1717392858,12789.19468819,110.77912182,54400.44245088001 2024-06-03,05:34:20.000,155,11098246,-795,0,1717392859,12789.059961989995,110.84256399000151,54400.232837280004 2024-06-03,05:34:21.000,155,11098297,-795,0,1717392860,12789.019544129995,110.92010442000173,54400.3096956 2024-06-03,05:34:22.000,155,11098302,-795,0,1717392861,12789.05322568,111.01174311000068,54400.49834784 2024-06-03,05:34:23.000,155,11098243,-795,0,1717392862,12789.12732508999,111.08223441000155,54400.568219040004 2024-06-03,05:34:24.000,155,11098305,-795,0,1717392863,12789.15427033,111.24436440000136,54400.638090240005 2024-06-03,05:34:25.000,155,11098226,-795,0,1717392864,12789.1340614,111.41354352000053,54400.68001296001 2024-06-03,05:34:26.000,155,11098299,-795,0,1717392865,12788.999335199995,111.5827226399997,54400.638090240005 2024-06-03,05:34:27.000,155,11098206,-795,0,1717392866,12788.99259889,111.64616481000121,54400.707961440006 2024-06-03,05:34:28.000,155,11098349,-795,0,1717392867,12789.03301675,111.74485262999951,54400.77084552 2024-06-03,05:34:29.000,155,11098299,-795,0,1717392868,12789.11385247,111.7307543700008,54400.7638584 2024-06-03,05:34:30.000,155,11098280,-795,0,1717392869,12789.039753059995,111.82239305999974,54400.74988416001 2024-06-03,05:34:31.000,155,11098317,-795,0,1717392870,12789.09364354,111.87878610000189,54400.79180688 2024-06-03,05:34:32.000,155,11098333,-595,0,1717392871,12789.1340614,112.03386696000234,54401.0084076 2024-06-03,05:34:33.000,155,11098292,-795,0,1717392872,12789.100379849995,112.23124259999895,54401.01539472001 2024-06-03,05:34:34.000,155,11098272,-795,0,1717392873,12789.11385247,112.37927433000004,54401.022381840005 2024-06-03,05:34:35.000,155,11098292,-795,0,1717392874,12789.140797709995,112.40747085000476,54401.043343200006 2024-06-03,05:34:36.000,155,11098319,-715,0,1717392875,12789.07343461,112.4991095400037,54400.95251064 2024-06-03,05:34:37.000,155,11098322,-795,0,1717392876,12788.97238996,112.55550257999857,54400.95949776 2024-06-03,05:34:38.000,155,11098303,-795,0,1717392877,12788.979126269995,112.64009213999816,54401.12718864 2024-06-03,05:34:39.000,155,11098284,-795,0,1717392878,12788.99259889,112.69648518000031,54401.14815 2024-06-03,05:34:40.000,155,11098296,-795,0,1717392879,12789.080170919995,112.7810747399999,54401.11321440001 2024-06-03,05:34:41.000,155,11098300,-795,0,1717392880,12789.039753059995,112.8797625599982,54401.12020152 2024-06-03,05:34:42.000,155,11098259,-795,0,1717392881,12789.080170919995,112.9432047299997,54401.322828 2024-06-03,05:34:43.000,155,11098274,-795,0,1717392882,12788.958917339995,112.95730298999842,54401.29487952 2024-06-03,05:34:44.000,155,11098314,-795,0,1717392883,12788.94544471999,112.99959777000186,54401.34378936 2024-06-03,05:34:55.000,155,11098234,-795,0,1717392894,12789.14753401999,113.02074515999993,54401.30186664001 2024-06-03,05:34:56.000,155,11098310,-795,0,1717392895,12789.161006639995,113.04189254999801,54401.25295680001 2024-06-03,05:34:57.000,155,11098330,-795,0,1717392896,12789.1340614,112.98549951000314,54401.238982560004 2024-06-03,05:34:58.000,155,11098311,-795,0,1717392897,12789.100379849995,112.9432047299997,54401.27391816 2024-06-03,05:34:59.000,155,11098283,-795,0,1717392898,12789.120588779995,112.85861517000012,54401.18308560001 2024-06-03,05:35:00.000,155,11098316,-795,0,1717392899,12789.140797709995,112.8445169100014,54401.33680224 2024-06-03,05:35:01.000,155,11098274,-795,0,1717392900,12789.10711615999,112.83041865000268,54401.19705984 2024-06-03,05:35:02.000,155,11098326,-795,0,1717392901,12789.14753401999,112.83041865000268,54401.211034080006 2024-06-03,05:35:03.000,155,11098303,-795,0,1717392902,12789.241842359996,112.83041865000268,54401.2180212 2024-06-03,05:35:04.000,155,11098287,-795,0,1717392903,12789.22836973999,112.83041865000268,54401.25295680001 2024-06-03,05:35:05.000,155,11098303,-795,0,1717392904,12789.282260219996,112.71058343999903,54401.2878924 2024-06-03,05:35:06.000,155,11098259,-795,0,1717392905,12789.221633429996,112.64009213999816,54401.2878924 2024-06-03,05:35:07.000,155,11098316,-795,0,1717392906,12789.181215569995,112.57664997000393,54401.14815 2024-06-03,05:35:08.000,155,11098278,-795,0,1717392907,12789.19468819,112.50615867000306,54401.259943920006 2024-06-03,05:35:09.000,155,11098307,-795,0,1717392908,12789.288996529991,112.52730606000114,54401.31584088 2024-06-03,05:35:10.000,155,11098312,-795,0,1717392909,12789.27552391,112.51320780000242,54401.38571208 2024-06-03,05:35:11.000,155,11098313,-795,0,1717392910,12789.25531498,112.44976563000091,54401.30186664001 2024-06-03,05:35:12.000,155,11098317,-795,0,1717392911,12789.21489712,112.36517607000133,54401.26693104 2024-06-03,05:35:13.000,155,11098296,-795,0,1717392912,12789.3361507,112.29468477000046,54401.41366056 2024-06-03,05:35:14.000,155,11098277,-795,0,1717392913,12789.322678079996,112.23829172999831,54401.406673440004 2024-06-03,05:35:15.000,155,11098300,-795,0,1717392914,12789.23510605,112.19599695000215,54401.31584088 2024-06-03,05:35:16.000,155,11098316,-795,0,1717392915,12789.14753401999,112.15370216999872,54401.19705984 2024-06-03,05:35:17.000,155,11098284,-795,0,1717392916,12789.10711615999,112.14665303999936,54401.16911136 2024-06-03,05:35:18.000,155,11098259,-795,0,1717392917,12789.20816080999,112.13255478000065,54401.30186664001 2024-06-03,05:35:19.000,155,11098336,-795,0,1717392918,12789.25531498,112.12550565000129,54401.322828 2024-06-03,05:35:20.000,155,11098254,-795,0,1717392919,12789.18795187999,112.11845652000193,54401.26693104 2024-06-03,05:35:21.000,155,11098298,-795,0,1717392920,12789.11385247,112.02681783000298,54401.211034080006 2024-06-03,05:35:22.000,155,11098261,-795,0,1717392921,12789.02628043999,112.03386696000234,54401.37872496001 2024-06-03,05:35:23.000,155,11098331,-795,0,1717392922,12789.120588779995,111.93517914000404,54401.37173784001 2024-06-03,05:35:24.000,155,11098275,-795,0,1717392923,12789.15427033,111.9422282700034,54401.34378936 2024-06-03,05:35:25.000,155,11098271,-795,0,1717392924,12789.15427033,111.96337566000147,54401.35077648001 2024-06-03,05:35:26.000,155,11098315,-795,0,1717392925,12789.080170919995,111.99157217999891,54401.308853760005 2024-06-03,05:35:27.000,155,11098287,-795,0,1717392926,12789.120588779995,112.01271957000426,54401.322828 2024-06-03,05:35:28.000,155,11098349,-795,0,1717392927,12789.080170919995,111.99157217999891,54401.42064768001 2024-06-03,05:35:29.000,155,11098345,-795,0,1717392928,12789.080170919995,111.99862130999827,54401.43462192 2024-06-03,05:35:30.000,155,11098316,-795,0,1717392929,12788.98586257999,111.93517914000404,54401.32981512001 2024-06-03,05:35:31.000,155,11098272,-795,0,1717392930,12788.96565364999,111.92813001000468,54401.18308560001 2024-06-03,05:35:32.000,155,11098361,-795,0,1717392931,12788.97238996,111.92108087999804,54401.18308560001 2024-06-03,05:35:33.000,155,11098315,-795,0,1717392932,12789.02628043999,111.9422282700034,54401.259943920006 2024-06-03,05:35:34.000,155,11098279,-795,0,1717392933,12789.06669829999,111.93517914000404,54401.322828 2024-06-03,05:35:35.000,155,11098312,-795,0,1717392934,12789.10711615999,111.92813001000468,54401.3926992 2024-06-03,05:35:36.000,155,11098285,-795,0,1717392935,12789.12732508999,111.96337566000147,54401.38571208 2024-06-03,05:35:37.000,155,11098281,-795,0,1717392936,12789.21489712,111.92813001000468,54401.427634800006 2024-06-03,05:35:38.000,155,11098365,-795,0,1717392937,12789.161006639995,111.92108087999804,54401.26693104 2024-06-03,05:35:39.000,155,11098287,-795,0,1717392938,12789.21489712,111.92813001000468,54401.43462192 2024-06-03,05:35:40.000,155,11098305,-795,0,1717392939,12789.27552391,111.92108087999804,54401.37872496001 2024-06-03,05:35:41.000,155,11098313,-795,0,1717392940,12789.342887009996,111.88583523000125,54401.32981512001 2024-06-03,05:35:42.000,155,11098325,-795,0,1717392941,12789.329414389991,111.85058958000445,54401.28090528001 2024-06-03,05:35:43.000,155,11098334,-795,0,1717392942,12789.416986420001,111.88583523000125,54401.27391816 2024-06-03,05:35:44.000,155,11098287,-795,0,1717392943,12789.457404280001,111.85763871000381,54401.42064768001 2024-06-03,05:35:45.000,155,11098315,-795,0,1717392944,12789.497822140002,111.8294421899991,54401.42064768001 2024-06-03,05:35:46.000,155,11098333,-795,0,1717392945,12789.497822140002,111.78714741000294,54401.25295680001 2024-06-03,05:35:47.000,155,11098319,-795,0,1717392946,12789.585394169997,111.78009828000359,54401.2878924 2024-06-03,05:35:48.000,155,11098308,-795,0,1717392947,12789.666229889997,111.75895088999823,54401.34378936 2024-06-03,05:35:49.000,155,11098311,-795,0,1717392948,12789.733592989993,111.80124567000166,54401.38571208 2024-06-03,05:35:50.000,155,11098293,-795,0,1717392949,12789.720120370002,111.78009828000359,54401.259943920006 2024-06-03,05:35:51.000,155,11098306,-795,0,1717392950,12789.693175129993,111.78714741000294,54401.26693104 2024-06-03,05:35:52.000,155,11098330,-795,0,1717392951,12789.800956089988,111.75895088999823,54401.48353176 2024-06-03,05:35:53.000,155,11098306,-795,0,1717392952,12789.834637639993,111.77304915000423,54401.43462192 2024-06-03,05:35:54.000,155,11098297,-795,0,1717392953,12789.868319189998,111.75190175999887,54401.37872496001 2024-06-03,05:35:55.000,155,11098319,-795,0,1717392954,12789.895264429993,111.75895088999823,54401.2878924 2024-06-03,05:35:56.000,155,11098313,-795,0,1717392955,12789.875055499993,111.73780350000015,54401.2878924 2024-06-03,05:35:57.000,155,11098307,-795,0,1717392956,12789.888528119998,111.80124567000166,54401.23199544001 2024-06-03,05:35:58.000,155,11098327,-795,0,1717392957,12789.915473359993,111.85058958000445,54401.32981512001 2024-06-03,05:35:59.000,155,11098262,-795,0,1717392958,12789.915473359993,111.92108087999804,54401.357763600005 2024-06-03,05:36:00.000,155,11098294,-795,0,1717392959,12789.875055499993,111.88583523000125,54401.32981512001 2024-06-03,05:36:01.000,155,11098284,-795,0,1717392960,12789.861582879988,111.87878610000189,54401.28090528001 2024-06-03,05:36:02.000,155,11098293,-795,0,1717392961,12789.955891219994,111.80829480000102,54401.41366056 2024-06-03,05:36:03.000,155,11098325,-795,0,1717392962,12789.962627529989,111.85058958000445,54401.34378936 2024-06-03,05:36:04.000,155,11098295,-795,0,1717392963,12790.023254319989,111.82239305999974,54401.43462192 2024-06-03,05:36:05.000,155,11098294,-795,0,1717392964,12789.969363839999,111.85058958000445,54401.42064768001 2024-06-03,05:36:06.000,155,11098339,-795,0,1717392965,12789.928945979998,111.91403174999868,54401.357763600005 2024-06-03,05:36:07.000,155,11098325,-795,0,1717392966,12789.888528119998,111.94927740000276,54401.37872496001 2024-06-03,05:36:08.000,155,11098299,-795,0,1717392967,12789.949154909998,111.95632653000212,54401.50449312 2024-06-03,05:36:09.000,155,11098335,-795,0,1717392968,12789.928945979998,111.93517914000404,54401.427634800006 2024-06-03,05:36:10.000,155,11098291,-795,0,1717392969,12789.928945979998,111.88583523000125,54401.41366056 2024-06-03,05:36:11.000,155,11098292,-795,0,1717392970,12789.834637639993,111.85763871000381,54401.29487952 2024-06-03,05:36:12.000,155,11098259,-795,0,1717392971,12789.807692399998,111.86468784000317,54401.29487952 2024-06-03,05:36:13.000,155,11098329,-795,0,1717392972,12789.881791809988,111.89288436000061,54401.259943920006 2024-06-03,05:36:14.000,155,11098296,-795,0,1717392973,12789.908737049998,111.92108087999804,54401.34378936 2024-06-03,05:36:15.000,155,11098292,-795,0,1717392974,12789.928945979998,111.90698261999933,54401.357763600005 2024-06-03,05:36:16.000,155,11098300,-795,0,1717392975,12789.922209669989,111.89993348999997,54401.322828 2024-06-03,05:36:17.000,155,11098278,-795,0,1717392976,12789.982836459989,111.8294421899991,54401.259943920006 2024-06-03,05:36:18.000,155,11098255,-795,0,1717392977,12789.996309079994,111.73780350000015,54401.23199544001 2024-06-03,05:36:19.000,155,11098293,-795,0,1717392978,12790.036726939994,111.64616481000121,54401.24596968 2024-06-03,05:36:20.000,155,11098269,-795,0,1717392979,12790.11082635,111.66026306999993,54401.25295680001 2024-06-03,05:36:21.000,155,11098291,-795,0,1717392980,12790.029990629999,111.681410459998,54401.092253040006 2024-06-03,05:36:22.000,155,11098296,-795,0,1717392981,12790.11082635,111.66026306999993,54401.05731744 2024-06-03,05:36:23.000,155,11098287,-795,0,1717392982,12790.08388110999,111.63206655000249,54401.19705984 2024-06-03,05:36:24.000,155,11098301,-795,0,1717392983,12790.211871,111.52632960000483,54401.12718864 2024-06-03,05:36:25.000,155,11098299,-795,0,1717392984,12790.4139603,111.39944526000181,54401.22500832 2024-06-03,05:36:26.000,155,11098260,-795,0,1717392985,12790.46785077999,111.3360030900003,54401.16911136 2024-06-03,05:36:27.000,155,11098258,-795,0,1717392986,12790.400487679995,111.39239613000245,54400.98045912 2024-06-03,05:36:28.000,155,11098301,-795,0,1717392987,12790.4139603,111.35010134999902,54401.00142048 2024-06-03,05:36:29.000,155,11098278,-795,0,1717392988,12790.42743291999,111.35010134999902,54401.043343200006 2024-06-03,05:36:30.000,155,11098344,-795,0,1717392989,12790.481323399996,111.3360030900003,54401.03635608001 2024-06-03,05:36:31.000,155,11098283,-795,0,1717392990,12790.481323399996,111.25141353000072,54400.98744624 2024-06-03,05:36:32.000,155,11098286,-795,0,1717392991,12790.589104359991,111.1386274500037,54401.022381840005 2024-06-03,05:36:33.000,155,11098277,-795,0,1717392992,12790.656467460001,111.01879224000004,54400.99443336001 2024-06-03,05:36:34.000,155,11098244,-795,0,1717392993,12790.750775799992,111.01879224000004,54401.05731744 2024-06-03,05:36:35.000,155,11098318,-795,0,1717392994,12790.730566869992,111.06108702000347,54401.01539472001 2024-06-03,05:36:36.000,155,11098298,-795,0,1717392995,12790.703621629997,111.09633267000027,54400.88263944 2024-06-03,05:36:37.000,155,11098323,-795,0,1717392996,12790.582368049996,111.06813615000283,54400.7638584 2024-06-03,05:36:38.000,155,11098330,-795,0,1717392997,12790.602576979996,111.0258413699994,54400.89661368001 2024-06-03,05:36:39.000,155,11098294,-795,0,1717392998,12790.717094250002,110.97649746000388,54401.08526592001 2024-06-03,05:36:40.000,155,11098287,-795,0,1717392999,12790.737303180002,110.85666225000023,54401.11321440001 2024-06-03,05:36:41.000,155,11098290,-795,0,1717393000,12790.737303180002,110.86371137999959,54401.10622728 2024-06-03,05:36:42.000,155,11098281,-635,0,1717393001,12790.696885320001,110.84961312000087,54400.91058792 2024-06-03,05:36:43.000,155,11098258,-795,0,1717393002,12790.703621629997,110.85666225000023,54401.01539472001 2024-06-03,05:36:44.000,155,11098337,-795,0,1717393003,12790.717094250002,110.82846573000279,54401.00142048 2024-06-03,05:36:45.000,155,11098315,-795,0,1717393004,12790.696885320001,110.76502356000128,54401.141162880005 2024-06-03,05:36:46.000,155,11098316,-795,0,1717393005,12790.649731149992,110.72272877999785,54401.022381840005 2024-06-03,05:36:47.000,155,11098306,-795,0,1717393006,12790.636258530001,110.67338487000234,54401.12020152 2024-06-03,05:36:48.000,155,11098312,-795,0,1717393007,12790.663203769996,110.55354965999868,54401.190072720005 2024-06-03,05:36:49.000,155,11098260,-795,0,1717393008,12790.690149009992,110.58879531000275,54401.12718864 2024-06-03,05:36:50.000,155,11098305,-795,0,1717393009,12790.656467460001,110.55354965999868,54401.11321440001 2024-06-03,05:36:51.000,155,11098298,-795,0,1717393010,12790.528477569991,110.61699183000019,54400.91757504001 2024-06-03,05:36:52.000,155,11098280,-795,0,1717393011,12790.53521388,110.60289357000147,54401.00142048 2024-06-03,05:36:53.000,155,11098280,-795,0,1717393012,12790.440905539996,110.6451883500049,54400.79879400001 2024-06-03,05:36:54.000,155,11098263,-795,0,1717393013,12790.488059709991,110.59584444000211,54401.03635608001 2024-06-03,05:36:55.000,155,11098335,-795,0,1717393014,12790.420696609996,110.58879531000275,54401.08526592001 2024-06-03,05:36:56.000,155,11098320,-795,0,1717393015,12790.36680612999,110.49010749000445,54401.02936896 2024-06-03,05:36:57.000,155,11098325,-795,0,1717393016,12790.299443029995,110.46191096999974,54400.924562160006 2024-06-03,05:36:58.000,155,11098232,-795,0,1717393017,12790.28597040999,110.39846879999823,54400.854690960005 2024-06-03,05:36:59.000,155,11098247,-795,0,1717393018,12790.380278749995,110.39141966999887,54400.88962656 2024-06-03,05:37:00.000,155,11098290,-795,0,1717393019,12790.420696609996,110.37027228000079,54400.924562160006 2024-06-03,05:37:01.000,155,11098282,-795,0,1717393020,12790.39375137,110.44076358000166,54400.89661368001 2024-06-03,05:37:02.000,155,11098304,-795,0,1717393021,12790.36680612999,110.49010749000445,54400.84071672 2024-06-03,05:37:03.000,155,11098291,-795,0,1717393022,12790.299443029995,110.49010749000445,54400.86167808 2024-06-03,05:37:04.000,155,11098298,-795,0,1717393023,12790.27249779,110.47600922999845,54400.88263944 2024-06-03,05:37:05.000,155,11098319,-795,0,1717393024,12790.24555254999,110.47600922999845,54400.89661368001 2024-06-03,05:37:06.000,155,11098325,-795,0,1717393025,12790.20513468999,110.40551793000486,54400.88263944 2024-06-03,05:37:07.000,155,11098292,-795,0,1717393026,12790.17145314,110.41256706000422,54400.74988416001 2024-06-03,05:37:08.000,155,11098298,-795,0,1717393027,12790.077144799994,110.41256706000422,54400.70097432001 2024-06-03,05:37:09.000,155,11098283,-795,0,1717393028,12790.097353729994,110.35617402000207,54400.72193568 2024-06-03,05:37:10.000,155,11098307,-795,0,1717393029,12790.10409003999,110.34207576000335,54400.86167808 2024-06-03,05:37:11.000,155,11098279,-795,0,1717393030,12790.097353729994,110.34912489000271,54400.84071672 2024-06-03,05:37:12.000,155,11098302,-795,0,1717393031,12790.036726939994,110.34207576000335,54400.84071672 2024-06-03,05:37:13.000,155,11098288,-795,0,1717393032,12789.996309079994,110.31387923999864,54400.72193568 2024-06-03,05:37:14.000,155,11098314,-795,0,1717393033,12789.928945979998,110.26453533000313,54400.78481976 2024-06-03,05:37:15.000,155,11098279,-795,0,1717393034,12789.962627529989,110.2856827200012,54400.756871280006 2024-06-03,05:37:16.000,155,11098325,-795,0,1717393035,12789.861582879988,110.29273185000056,54400.707961440006 2024-06-03,05:37:17.000,155,11098335,-795,0,1717393036,12789.800956089988,110.25748620000377,54400.70097432001 2024-06-03,05:37:18.000,155,11098274,-795,0,1717393037,12789.760538230003,110.25748620000377,54400.735909920004 2024-06-03,05:37:19.000,155,11098298,-795,0,1717393038,12789.821165019988,110.27863359000185,54400.875652320006 2024-06-03,05:37:20.000,155,11098279,-795,0,1717393039,12789.747065609998,110.30683010999928,54400.8337296 2024-06-03,05:37:21.000,155,11098272,-795,0,1717393040,12789.693175129993,110.30683010999928,54400.77084552 2024-06-03,05:37:22.000,155,11098274,-795,0,1717393041,12789.686438819997,110.29978097999992,54400.875652320006 2024-06-03,05:37:23.000,155,11098295,-795,0,1717393042,12789.625812029997,110.29273185000056,54400.79879400001 2024-06-03,05:37:24.000,155,11098286,-795,0,1717393043,12789.443931659996,110.26453533000313,54400.65206448 2024-06-03,05:37:25.000,155,11098333,-795,0,1717393044,12789.363095939996,110.20814229000098,54400.624116 2024-06-03,05:37:26.000,155,11098306,-795,0,1717393045,12789.376568560001,110.17994577000354,54400.77783264001 2024-06-03,05:37:27.000,155,11098330,-795,0,1717393046,12789.376568560001,110.17289664000418,54400.8337296 2024-06-03,05:37:28.000,155,11098334,-795,0,1717393047,12789.396777490001,110.15879837999819,54400.95949776 2024-06-03,05:37:29.000,155,11098299,-795,0,1717393048,12789.356359630001,110.16584751000482,54400.89661368001 2024-06-03,05:37:30.000,155,11098321,-795,0,1717393049,12789.262051289996,110.19404403000226,54400.89661368001 2024-06-03,05:37:31.000,155,11098283,-795,0,1717393050,12789.14753401999,110.13765099000011,54400.6939872 2024-06-03,05:37:32.000,155,11098263,-795,0,1717393051,12789.10711615999,110.11650360000203,54400.707961440006 2024-06-03,05:37:33.000,155,11098319,-795,0,1717393052,12789.10711615999,110.0883070800046,54400.77084552 2024-06-03,05:37:34.000,155,11098272,-795,0,1717393053,12788.958917339995,110.0742088199986,54400.707961440006 2024-06-03,05:37:35.000,155,11098310,-795,0,1717393054,12788.918499479994,110.09535621000396,54400.74988416001 2024-06-03,05:37:36.000,155,11098281,-795,0,1717393055,12788.803982209989,110.08125794999796,54400.6939872 2024-06-03,05:37:37.000,155,11098280,-795,0,1717393056,12788.743355419989,110.01781578000373,54400.63110312001 2024-06-03,05:37:38.000,155,11098338,-755,0,1717393057,12788.763564349989,109.98257012999966,54400.71494856 2024-06-03,05:37:39.000,155,11098265,-795,0,1717393058,12788.662519699988,109.98961925999902,54400.687000080005 2024-06-03,05:37:40.000,155,11098303,-795,0,1717393059,12788.554738739993,109.94732448000286,54400.638090240005 2024-06-03,05:37:41.000,155,11098299,-795,0,1717393060,12788.379594680002,109.95437361000222,54400.540270560006 2024-06-03,05:37:42.000,155,11098281,-795,0,1717393061,12788.177505380001,109.94732448000286,54400.35860544 2024-06-03,05:37:43.000,155,11098342,-795,0,1717393062,12788.177505380001,109.93322622000414,54400.47738648 2024-06-03,05:37:44.000,155,11098303,-795,0,1717393063,12788.177505380001,109.79929275000177,54400.64507736 2024-06-03,05:37:45.000,155,11098282,-795,0,1717393064,12788.157296450001,109.75699796999834,54400.589180400006 2024-06-03,05:37:46.000,155,11098262,-795,0,1717393065,12788.062988109996,109.61601537000388,54400.540270560006 2024-06-03,05:37:47.000,155,11098245,-795,0,1717393066,12787.94847083999,109.61601537000388,54400.36559256001 2024-06-03,05:37:48.000,155,11098324,-795,0,1717393067,12787.86763511999,109.62306450000324,54400.39354104001 2024-06-03,05:37:49.000,155,11098280,-795,0,1717393068,12787.80700832999,109.65831015000003,54400.449438 2024-06-03,05:37:50.000,155,11098341,-795,0,1717393069,12787.800272019995,109.4820819000015,54400.44245088001 2024-06-03,05:37:51.000,155,11098294,-795,0,1717393070,12787.739645229994,109.34109929999977,54400.40751528 2024-06-03,05:37:52.000,155,11098289,-795,0,1717393071,12787.73290892,109.24946061000082,54400.40751528 2024-06-03,05:37:53.000,155,11098305,-795,0,1717393072,12787.74638153999,109.29880452000361,54400.50533496 2024-06-03,05:37:54.000,155,11098282,-795,0,1717393073,12787.71269999,109.29175539000425,54400.44245088001 2024-06-03,05:37:55.000,155,11098284,-795,0,1717393074,12787.64533688999,109.37634495000384,54400.26777288 2024-06-03,05:37:56.000,155,11098314,-795,0,1717393075,12787.60491902999,109.2706079999989,54400.16296608 2024-06-03,05:37:57.000,155,11098321,-795,0,1717393076,12787.618391649994,109.24241148000146,54400.19091456 2024-06-03,05:37:58.000,155,11098305,-795,0,1717393077,12787.64533688999,109.25650974000018,54400.33764408 2024-06-03,05:37:59.000,155,11098254,-795,0,1717393078,12787.564501169989,109.2706079999989,54400.3096956 2024-06-03,05:38:00.000,155,11098314,-795,0,1717393079,12787.571237479999,109.29175539000425,54400.33764408 2024-06-03,05:38:01.000,155,11098293,-795,0,1717393080,12787.476929139993,109.29175539000425,54400.21886304 2024-06-03,05:38:02.000,155,11098267,-795,0,1717393081,12787.551028549999,109.1719201800006,54400.24681152001 2024-06-03,05:38:03.000,155,11098309,-795,0,1717393082,12787.591446409999,109.10142887999973,54400.183927440004 2024-06-03,05:38:04.000,155,11098301,-795,0,1717393083,12787.618391649994,109.0732323600023,54400.253798640006 2024-06-03,05:38:05.000,155,11098285,-795,0,1717393084,12787.517346999994,109.18601843999932,54400.19790168001 2024-06-03,05:38:06.000,155,11098324,-795,0,1717393085,12787.396093419993,109.26355886999954,54400.21187592 2024-06-03,05:38:07.000,155,11098329,-795,0,1717393086,12787.335466629993,109.36929582000448,54400.31668272 2024-06-03,05:38:08.000,155,11098306,-795,0,1717393087,12787.389357109998,109.26355886999954,54400.36559256001 2024-06-03,05:38:09.000,155,11098247,-795,0,1717393088,12787.443247589988,109.18601843999932,54400.421489520006 2024-06-03,05:38:10.000,155,11098195,-795,0,1717393089,12787.416302349993,109.15077279000252,54400.35860544 2024-06-03,05:38:11.000,155,11098323,-795,0,1717393090,12787.261367220002,109.22831322000275,54400.22585016001 2024-06-03,05:38:12.000,155,11098288,-795,0,1717393091,12787.254630909993,109.32700104000105,54400.26777288 2024-06-03,05:38:13.000,155,11098266,-795,0,1717393092,12787.281576150002,109.44683625000471,54400.42847664 2024-06-03,05:38:14.000,155,11098342,-795,0,1717393093,12787.274839839993,109.4820819000015,54400.45642512 2024-06-03,05:38:15.000,155,11098337,-795,0,1717393094,12787.295048769993,109.55962233000173,54400.52629632 2024-06-03,05:38:16.000,155,11098334,-795,0,1717393095,12787.234421979992,109.67945753999811,54400.470399360005 2024-06-03,05:38:17.000,155,11098295,-795,0,1717393096,12787.180531500002,109.7640470999977,54400.47738648 2024-06-03,05:38:18.000,155,11098294,-795,0,1717393097,12787.220949360002,109.80634188000113,54400.470399360005 2024-06-03,05:38:19.000,155,11098326,-795,0,1717393098,12787.160322570002,109.91912795999815,54400.589180400006 2024-06-03,05:38:20.000,155,11098310,-795,0,1717393099,12787.146849949997,110.00371751999774,54400.58219328001 2024-06-03,05:38:21.000,155,11098303,-795,0,1717393100,12787.039068990001,110.05306143000053,54400.624116 2024-06-03,05:38:22.000,155,11098305,-795,0,1717393101,12787.052541609992,110.15879837999819,54400.568219040004 2024-06-03,05:38:23.000,155,11098331,-795,0,1717393102,12787.126641019997,110.26453533000313,54400.66603872 2024-06-03,05:38:24.000,155,11098273,-795,0,1717393103,12787.241158290002,110.41256706000422,54400.8337296 2024-06-03,05:38:25.000,155,11098326,-795,0,1717393104,12787.079486850002,110.58879531000275,54400.81975536 2024-06-03,05:38:26.000,155,11098273,-795,0,1717393105,12787.025596369996,110.76502356000128,54400.79879400001 2024-06-03,05:38:27.000,155,11098302,-795,0,1717393106,12787.052541609992,110.88485876999766,54400.78481976 2024-06-03,05:38:28.000,155,11098281,-795,0,1717393107,12787.106432089997,110.94830093999917,54400.875652320006 2024-06-03,05:38:29.000,155,11098271,-795,0,1717393108,12787.207476739997,111.04698876000475,54400.854690960005 2024-06-03,05:38:30.000,155,11098282,-795,0,1717393109,12787.321994010003,111.11748005999834,54401.09924016 2024-06-03,05:38:31.000,155,11098277,-795,0,1717393110,12787.328730319998,111.23026614000264,54401.190072720005 2024-06-03,05:38:32.000,155,11098288,-795,0,1717393111,12787.362411869988,111.40649439000117,54401.24596968 2024-06-03,05:38:33.000,155,11098306,-795,0,1717393112,12787.369148179998,111.5827226399997,54401.28090528001 2024-06-03,05:38:34.000,155,11098312,-795,0,1717393113,12787.423038659988,111.681410459998,54401.28090528001 2024-06-03,05:38:35.000,155,11098280,-795,0,1717393114,12787.449983899998,111.82239305999974,54401.37173784001 2024-06-03,05:38:36.000,155,11098294,-795,0,1717393115,12787.396093419993,111.91403174999868,54401.2878924 2024-06-03,05:38:37.000,155,11098302,-795,0,1717393116,12787.375884489993,112.01976870000362,54401.238982560004 2024-06-03,05:38:38.000,155,11098284,-795,0,1717393117,12787.456720209993,112.19599695000215,54401.48353176 2024-06-03,05:38:39.000,155,11098277,-795,0,1717393118,12787.584710099989,112.42156911000347,54401.70013248 2024-06-03,05:38:40.000,155,11098310,-795,0,1717393119,12787.598182719994,112.61894475000008,54401.763016560006 2024-06-03,05:38:41.000,155,11098283,-795,0,1717393120,12787.577973789994,112.8092712600046,54401.77000368 2024-06-03,05:38:42.000,155,11098210,-795,0,1717393121,12787.584710099989,112.92205734000163,54401.72109384 2024-06-03,05:38:43.000,155,11098290,-795,0,1717393122,12787.544292239989,113.00664690000121,54401.61628704001 2024-06-03,05:38:44.000,155,11098249,-795,0,1717393123,12787.584710099989,113.14762950000295,54401.763016560006 2024-06-03,05:38:45.000,155,11098312,-795,0,1717393124,12787.611655339999,113.26746470999933,54401.87481048001 2024-06-03,05:38:46.000,155,11098296,-795,0,1717393125,12787.658809509994,113.40844731000107,54401.87481048001 2024-06-03,05:38:47.000,155,11098284,-795,0,1717393126,12787.71269999,113.53533165000408,54401.96564304 2024-06-03,05:38:48.000,155,11098333,-795,0,1717393127,12787.78679939999,113.59877381999831,54402.21717936001 2024-06-03,05:38:49.000,155,11098326,-795,0,1717393128,12787.79353571,113.67631424999854,54402.23814072001 2024-06-03,05:38:50.000,155,11098251,-795,0,1717393129,12787.71269999,113.71155990000261,54402.18923088001 2024-06-03,05:38:51.000,155,11098314,-795,0,1717393130,12787.69249106,113.66926511999918,54402.07044984001 2024-06-03,05:38:52.000,155,11098208,-795,0,1717393131,12787.68575474999,113.64106860000174,54402.17525664 2024-06-03,05:38:53.000,155,11098306,-795,0,1717393132,12787.83395357,113.52828252000472,54402.28006344 2024-06-03,05:38:54.000,155,11098319,-795,0,1717393133,12787.881107739995,113.48598774000129,54402.314999040005 2024-06-03,05:39:05.000,155,11098310,-795,0,1717393144,12788.979126269995,111.74485262999951,54402.196218000005 2024-06-03,05:39:06.000,155,11098239,-795,0,1717393145,12789.019544129995,111.54042786000355,54401.93769456 2024-06-03,05:39:07.000,155,11098329,-795,0,1717393146,12789.16774294999,111.3360030900003,54401.97263016001 2024-06-03,05:39:08.000,155,11098309,-795,0,1717393147,12789.21489712,111.19502048999857,54401.92372032001 2024-06-03,05:39:09.000,155,11098321,-795,0,1717393148,12789.376568560001,111.01174311000068,54402.028527120005 2024-06-03,05:39:10.000,155,11098312,-795,0,1717393149,12789.410250109991,110.86371137999959,54401.96564304 2024-06-03,05:39:11.000,155,11098306,-795,0,1717393150,12789.477613210001,110.6804340000017,54401.89577184 2024-06-03,05:39:12.000,155,11098293,-795,0,1717393151,12789.551712619992,110.4971566200038,54401.87481048001 2024-06-03,05:39:13.000,155,11098299,-795,0,1717393152,12789.686438819997,110.320928369998,54401.89577184 2024-06-03,05:39:14.000,155,11098205,-795,0,1717393153,12789.699911440002,110.13060186000075,54401.846862 2024-06-03,05:39:15.000,155,11098332,-795,0,1717393154,12789.740329300002,109.91912795999815,54401.75602944001 2024-06-03,05:39:16.000,155,11098289,-795,0,1717393155,12789.598866790002,109.77814536000369,54401.68615824001 2024-06-03,05:39:17.000,155,11098293,-795,0,1717393156,12789.652757269992,109.62306450000324,54401.70711960001 2024-06-03,05:39:18.000,155,11098278,-795,0,1717393157,12789.652757269992,109.49618016000022,54401.73506808001 2024-06-03,05:39:19.000,155,11098289,-795,0,1717393158,12789.632548339992,109.41159060000064,54401.75602944001 2024-06-03,05:39:20.000,155,11098285,-795,0,1717393159,12789.598866790002,109.34814842999913,54401.73506808001 2024-06-03,05:39:21.000,155,11098325,-795,0,1717393160,12789.585394169997,109.27765712999826,54401.70711960001 2024-06-03,05:39:22.000,155,11098264,-795,0,1717393161,12789.612339409992,109.2353623500021,54401.70711960001 2024-06-03,05:39:23.000,155,11098302,-795,0,1717393162,12789.639284650002,109.20011669999803,54401.62327416 2024-06-03,05:39:24.000,155,11098271,-795,0,1717393163,12789.524767379997,109.19306756999868,54401.693145360005 2024-06-03,05:39:25.000,155,11098341,-795,0,1717393164,12789.470876899992,109.1366745300038,54401.70711960001 2024-06-03,05:39:26.000,155,11098276,-795,0,1717393165,12789.24857866999,109.14372366000316,54401.63026128 2024-06-03,05:39:27.000,155,11098287,-795,0,1717393166,12789.17447926,109.10142887999973,54401.6023128 2024-06-03,05:39:28.000,155,11098289,-795,0,1717393167,12789.25531498,109.05913410000358,54401.763016560006 2024-06-03,05:39:29.000,155,11098321,-795,0,1717393168,12789.24857866999,109.03093757999886,54401.846862 2024-06-03,05:39:30.000,155,11098335,-795,0,1717393169,12789.11385247,109.01683932000014,54401.7769908 2024-06-03,05:39:31.000,155,11098294,-795,0,1717393170,12788.98586257999,109.06618323000293,54401.62327416 2024-06-03,05:39:32.000,155,11098280,-795,0,1717393171,12788.89155424,109.05208497000422,54401.67917112 2024-06-03,05:39:33.000,155,11098305,-795,0,1717393172,12788.830927449999,109.14372366000316,54401.74904232 2024-06-03,05:39:34.000,155,11098293,-795,0,1717393173,12788.743355419989,109.19306756999868,54401.87481048001 2024-06-03,05:39:35.000,155,11098320,-795,0,1717393174,12788.702937559989,109.25650974000018,54401.90275896001 2024-06-03,05:39:36.000,155,11098305,-795,0,1717393175,12788.561475050003,109.24241148000146,54401.763016560006 2024-06-03,05:39:37.000,155,11098334,-795,0,1717393176,12788.494111949993,109.29175539000425,54401.811926400005 2024-06-03,05:39:38.000,155,11098290,-795,0,1717393177,12788.446957779997,109.37634495000384,54401.90275896001 2024-06-03,05:39:39.000,155,11098322,-795,0,1717393178,12788.433485159992,109.5173275499983,54401.88878472 2024-06-03,05:39:40.000,155,11098307,-795,0,1717393179,12788.352649439992,109.60896624000452,54401.96564304 2024-06-03,05:39:41.000,155,11098308,-795,0,1717393180,12788.238132170001,109.70765406000282,54401.81891352 2024-06-03,05:39:42.000,155,11098301,-795,0,1717393181,12788.150560139991,109.85568579000392,54401.95865592 2024-06-03,05:39:43.000,155,11098323,-795,0,1717393182,12788.07646073,110.02486491000309,54401.89577184 2024-06-03,05:39:44.000,155,11098285,-795,0,1717393183,12788.069724419991,110.15879837999819,54402.11237256 2024-06-03,05:39:45.000,155,11098345,-795,0,1717393184,12788.022570249996,110.31387923999864,54402.11935968001 2024-06-03,05:39:46.000,155,11098284,-795,0,1717393185,12787.99562501,110.41256706000422,54402.15429528 2024-06-03,05:39:47.000,155,11098271,-795,0,1717393186,12787.94847083999,110.58174618000339,54402.01455288 2024-06-03,05:39:48.000,155,11098316,-795,0,1717393187,12787.941734529995,110.76502356000128,54402.20320512 2024-06-03,05:39:49.000,155,11098335,-795,0,1717393188,12787.94847083999,110.9271535500011,54402.25910208001 2024-06-03,05:39:50.000,155,11098327,-795,0,1717393189,12787.94847083999,111.04698876000475,54402.29403768 2024-06-03,05:39:51.000,155,11098320,-795,0,1717393190,12787.881107739995,111.10338179999962,54402.245127840004 2024-06-03,05:39:52.000,155,11098311,-795,0,1717393191,12787.8541625,111.18797135999921,54402.28705056001 2024-06-03,05:39:53.000,155,11098341,-795,0,1717393192,12787.941734529995,111.36419960999774,54402.45474144001 2024-06-03,05:39:54.000,155,11098324,-795,0,1717393193,12787.87437143,111.4840348200014,54402.39884448 2024-06-03,05:39:55.000,155,11098344,-795,0,1717393194,12787.91478929,111.59682089999842,54402.40583160001 2024-06-03,05:39:56.000,155,11098302,-795,0,1717393195,12787.92826190999,111.65321394000057,54402.45474144001 2024-06-03,05:39:57.000,155,11098297,-795,0,1717393196,12788.00909762999,111.70255785000336,54402.46871568 2024-06-03,05:39:58.000,155,11098298,-795,0,1717393197,12788.09666966,111.70960698000272,54402.63640656 2024-06-03,05:39:59.000,155,11098300,-795,0,1717393198,12788.137087520001,111.7307543700008,54402.69230352001 2024-06-03,05:40:00.000,155,11098321,-795,0,1717393199,12788.09666966,111.75895088999823,54402.64339368001 2024-06-03,05:40:01.000,155,11098263,-795,0,1717393200,12788.137087520001,111.8294421899991,54402.55256112001 2024-06-03,05:40:02.000,155,11098349,-795,0,1717393201,12788.217923240001,111.85763871000381,54402.73422624 2024-06-03,05:40:03.000,155,11098277,-755,0,1717393202,12788.244868479997,111.88583523000125,54402.67134216001 2024-06-03,05:40:04.000,155,11098300,-795,0,1717393203,12788.318967890002,111.86468784000317,54402.67134216001 2024-06-03,05:40:05.000,155,11098292,-795,0,1717393204,12788.325704199997,111.82239305999974,54402.62243232001 2024-06-03,05:40:06.000,155,11098305,-795,0,1717393205,12788.426748849997,111.75190175999887,54402.62941944 2024-06-03,05:40:07.000,155,11098287,-795,0,1717393206,12788.494111949993,111.695508720004,54402.64339368001 2024-06-03,05:40:08.000,155,11098262,-795,0,1717393207,12788.628838149998,111.65321394000057,54402.748200480004 2024-06-03,05:40:09.000,155,11098337,-795,0,1717393208,12788.655783389993,111.5827226399997,54402.73422624 2024-06-03,05:40:10.000,155,11098324,-795,0,1717393209,12788.723146489989,111.47698569000204,54402.78313608 2024-06-03,05:40:11.000,155,11098317,-795,0,1717393210,12788.810718519999,111.42059264999989,54402.66435504 2024-06-03,05:40:12.000,155,11098301,-795,0,1717393211,12788.898290549994,111.31485570000223,54402.6853164 2024-06-03,05:40:13.000,155,11098293,-795,0,1717393212,12788.97238996,111.25141353000072,54402.76217472001 2024-06-03,05:40:14.000,155,11098284,-795,0,1717393213,12788.98586257999,111.15272571000241,54402.74121336001 2024-06-03,05:40:15.000,155,11098273,-795,0,1717393214,12789.00607150999,110.99764485000196,54402.65736792 2024-06-03,05:40:16.000,155,11098294,-795,0,1717393215,12789.07343461,110.86371137999959,54402.73422624 2024-06-03,05:40:17.000,155,11098294,-795,0,1717393216,12789.10711615999,110.77912182,54402.62243232001 2024-06-03,05:40:18.000,155,11098313,-795,0,1717393217,12789.14753401999,110.72272877999785,54402.62941944 2024-06-03,05:40:19.000,155,11098246,-795,0,1717393218,12789.15427033,110.70863051999913,54402.55954824 2024-06-03,05:40:20.000,155,11098300,-795,0,1717393219,12789.221633429996,110.6310900899989,54402.51762552 2024-06-03,05:40:21.000,155,11098296,-795,0,1717393220,12789.18795187999,110.51830401000188,54402.53858688 2024-06-03,05:40:22.000,155,11098264,-795,0,1717393221,12789.100379849995,110.39846879999823,54402.39884448 2024-06-03,05:40:23.000,155,11098273,-795,0,1717393222,12789.01280782,110.2856827200012,54402.433780080006 2024-06-03,05:40:24.000,155,11098350,-795,0,1717393223,12789.06669829999,110.13060186000075,54402.53858688 2024-06-03,05:40:25.000,155,11098281,-795,0,1717393224,12788.999335199995,110.04601230000117,54402.531599760005 2024-06-03,05:40:26.000,155,11098255,-795,0,1717393225,12788.958917339995,109.91912795999815,54402.433780080006 2024-06-03,05:40:27.000,155,11098281,-795,0,1717393226,12788.783773279989,109.80634188000113,54402.29403768 2024-06-03,05:40:28.000,155,11098317,-795,0,1717393227,12788.682728629989,109.7288014500009,54402.21019224001 2024-06-03,05:40:29.000,155,11098370,-795,0,1717393228,12788.696201249993,109.6653592799994,54402.35692176001 2024-06-03,05:40:30.000,155,11098297,-795,0,1717393229,12788.554738739993,109.58781884999917,54402.33596040001 2024-06-03,05:40:31.000,155,11098352,-795,0,1717393230,12788.440221470002,109.4820819000015,54402.32897328 2024-06-03,05:40:32.000,155,11098309,-795,0,1717393231,12788.285286339997,109.34814842999913,54402.27307632 2024-06-03,05:40:33.000,155,11098367,-795,0,1717393232,12788.217923240001,109.2847062600049,54402.3010248 2024-06-03,05:40:34.000,155,11098284,-795,0,1717393233,12788.09666966,109.16487105000124,54402.266089200006 2024-06-03,05:40:35.000,155,11098318,-795,0,1717393234,12787.96867976999,109.14372366000316,54402.21019224001 2024-06-03,05:40:36.000,155,11098328,-795,0,1717393235,12787.81374464,109.09437975000037,54402.08442408 2024-06-03,05:40:37.000,155,11098282,-795,0,1717393236,12787.69249106,109.10142887999973,54402.10538544 2024-06-03,05:40:38.000,155,11098316,-795,0,1717393237,12787.60491902999,109.15077279000252,54402.20320512 2024-06-03,05:40:39.000,155,11098315,-795,0,1717393238,12787.476929139993,109.19306756999868,54402.266089200006 2024-06-03,05:40:40.000,155,11098262,-795,0,1717393239,12787.335466629993,109.19306756999868,54402.245127840004 2024-06-03,05:40:41.000,155,11098271,-795,0,1717393240,12787.160322570002,109.21421496000403,54402.18923088001 2024-06-03,05:40:42.000,155,11098269,-795,0,1717393241,12787.099695780002,109.18601843999932,54402.21717936001 2024-06-03,05:40:43.000,155,11098317,-795,0,1717393242,12786.87739755,109.26355886999954,54402.21019224001 2024-06-03,05:40:44.000,155,11098349,-795,0,1717393243,12786.742671349995,109.33405017000041,54402.196218000005 2024-06-03,05:40:45.000,155,11098302,-795,0,1717393244,12786.621417769995,109.43978711999807,54402.20320512 2024-06-03,05:40:46.000,155,11098350,-795,0,1717393245,12786.42606477999,109.51027841999894,54402.14032104001 2024-06-03,05:40:47.000,155,11098253,-795,0,1717393246,12786.358701679994,109.58781884999917,54402.22416648 2024-06-03,05:40:48.000,155,11098296,-795,0,1717393247,12786.250920719998,109.65831015000003,54402.3010248 2024-06-03,05:40:49.000,155,11098355,-795,0,1717393248,12786.156612379993,109.70060493000346,54402.34294752 2024-06-03,05:40:50.000,155,11098275,-795,0,1717393249,12786.089249279998,109.80634188000113,54402.34294752 2024-06-03,05:40:51.000,155,11098311,-795,0,1717393250,12785.934314149992,109.86978405000264,54402.29403768 2024-06-03,05:40:52.000,155,11098296,-795,0,1717393251,12785.873687359992,109.95437361000222,54402.29403768 2024-06-03,05:40:53.000,155,11098332,-795,0,1717393252,12785.866951049997,110.04601230000117,54402.363908880005 2024-06-03,05:40:54.000,155,11098294,-795,0,1717393253,12785.718752230001,110.15879837999819,54402.370896 2024-06-03,05:40:55.000,155,11098325,-795,0,1717393254,12785.705279609996,110.27158446000249,54402.45474144001 2024-06-03,05:40:56.000,155,11098324,-795,0,1717393255,12785.57728972,110.34207576000335,54402.46871568 2024-06-03,05:40:57.000,155,11098331,-795,0,1717393256,12785.523399239995,110.41256706000422,54402.49666416 2024-06-03,05:40:58.000,155,11098296,-795,0,1717393257,12785.47624507,110.41961619000358,54402.50365128001 2024-06-03,05:40:59.000,155,11098276,-795,0,1717393258,12785.37520042,110.50420575000317,54402.39884448 2024-06-03,05:41:00.000,155,11098277,-795,0,1717393259,12785.341518869995,110.58174618000339,54402.44775432 2024-06-03,05:41:01.000,155,11098280,-795,0,1717393260,12785.33478256,110.59584444000211,54402.4407672 2024-06-03,05:41:02.000,155,11098262,-795,0,1717393261,12785.220265289994,110.6451883500049,54402.23814072001 2024-06-03,05:41:03.000,155,11098323,-795,0,1717393262,12785.321309939995,110.70158138999977,54402.482689920005 2024-06-03,05:41:04.000,155,11098296,-795,0,1717393263,12785.43582721,110.70863051999913,54402.49666416 2024-06-03,05:41:05.000,155,11098295,-795,0,1717393264,12785.47624507,110.72977791000449,54402.601470960006 2024-06-03,05:41:06.000,155,11098284,-795,0,1717393265,12785.462772449995,110.78617094999936,54402.59448384001 2024-06-03,05:41:07.000,155,11098310,-795,0,1717393266,12785.42909089999,110.79322007999872,54402.482689920005 2024-06-03,05:41:08.000,155,11098243,-795,0,1717393267,12785.46950875999,110.82141660000343,54402.52461264001 2024-06-03,05:41:09.000,155,11098296,-795,0,1717393268,12785.57055340999,110.86371137999959,54402.64339368001 2024-06-03,05:41:10.000,155,11098338,-795,0,1717393269,12785.55034447999,110.94125180999981,54402.66435504 2024-06-03,05:41:11.000,155,11098311,-795,0,1717393270,12785.563817099996,110.99764485000196,54402.63640656 2024-06-03,05:41:12.000,155,11098310,-795,0,1717393271,12785.59749865,110.97649746000388,54402.67134216001 2024-06-03,05:41:13.000,155,11098283,-795,0,1717393272,12785.61770758,110.96239919999789,54402.72025200001 2024-06-03,05:41:14.000,155,11098289,-795,0,1717393273,12785.631180199991,110.95535006999853,54402.71326488001 2024-06-03,05:41:15.000,155,11098291,-795,0,1717393274,12785.61097126999,110.98354659000324,54402.769161840006 2024-06-03,05:41:16.000,155,11098281,-795,0,1717393275,12785.59076233999,111.10338179999962,54402.650380800005 2024-06-03,05:41:17.000,155,11098369,-795,0,1717393276,12785.604234959996,111.15272571000241,54402.650380800005 2024-06-03,05:41:18.000,155,11098311,-795,0,1717393277,12785.59749865,111.13157832000434,54402.77614896 2024-06-03,05:41:19.000,155,11098279,-795,0,1717393278,12785.624443889996,111.16682397000113,54402.92287848 2024-06-03,05:41:20.000,155,11098320,-795,0,1717393279,12785.63791651,111.15977484000177,54402.85300728 2024-06-03,05:41:21.000,155,11098297,-795,0,1717393280,12785.63791651,111.21616788000392,54402.78313608 2024-06-03,05:41:22.000,155,11098245,-795,0,1717393281,12785.631180199991,111.20911875000456,54402.88095576001 2024-06-03,05:41:23.000,155,11098277,-795,0,1717393282,12785.61770758,111.26551178999944,54402.87396864 2024-06-03,05:41:24.000,155,11098320,-795,0,1717393283,12785.59749865,111.3360030900003,54402.818071680005 2024-06-03,05:41:25.000,155,11098312,-795,0,1717393284,12785.67833437,111.35010134999902,54402.9997368 2024-06-03,05:41:26.000,155,11098251,-795,0,1717393285,12785.604234959996,111.42764177999925,54402.78313608 2024-06-03,05:41:27.000,155,11098266,-795,0,1717393286,12785.57055340999,111.51223133999883,54402.936852720006 2024-06-03,05:41:28.000,155,11098284,-795,0,1717393287,12785.61770758,111.59682089999842,54403.083582240004 2024-06-03,05:41:29.000,155,11098320,-795,0,1717393288,12785.496454,111.72370524000144,54402.94383984 2024-06-03,05:41:30.000,155,11098298,-795,0,1717393289,12785.496454,111.75190175999887,54403.09056936 2024-06-03,05:41:31.000,155,11098318,-795,0,1717393290,12785.46950875999,111.82239305999974,54403.09056936 2024-06-03,05:41:32.000,155,11098308,-795,0,1717393291,12785.422354589995,111.86468784000317,54403.16742768 2024-06-03,05:41:33.000,155,11098310,-795,0,1717393292,12785.33478256,111.92108087999804,54403.11153072 2024-06-03,05:41:34.000,155,11098320,-795,0,1717393293,12785.321309939995,111.99157217999891,54403.13249208 2024-06-03,05:41:35.000,155,11098347,-795,0,1717393294,12785.402145659995,112.03386696000234,54403.30717008 2024-06-03,05:41:36.000,155,11098287,-795,0,1717393295,12785.341518869995,112.11845652000193,54403.31415720001 2024-06-03,05:41:37.000,155,11098317,-795,0,1717393296,12785.30783731999,112.22419346999959,54403.29319584001 2024-06-03,05:41:38.000,155,11098229,-795,0,1717393297,12785.260683149994,112.34402868000325,54403.39800264 2024-06-03,05:41:39.000,155,11098257,-795,0,1717393298,12785.22700159999,112.37222520000068,54403.39800264 2024-06-03,05:41:40.000,155,11098316,-795,0,1717393299,12785.18658373999,112.47091301999899,54403.38402840001 2024-06-03,05:41:41.000,155,11098302,-795,0,1717393300,12785.193320049999,112.57664997000393,54403.28620872 2024-06-03,05:41:42.000,155,11098327,-795,0,1717393301,12785.18658373999,112.68943605000095,54403.370054160005 2024-06-03,05:41:43.000,155,11098317,-795,0,1717393302,12785.31457363,112.8445169100014,54403.50280944 2024-06-03,05:41:44.000,155,11098300,-795,0,1717393303,12785.301101009994,112.92910647000099,54403.55870640001 2024-06-03,05:41:45.000,155,11098263,-795,0,1717393304,12785.35499149,113.02074515999993,54403.62159048 2024-06-03,05:41:46.000,155,11098276,-795,0,1717393305,12785.28762838999,113.14762950000295,54403.46088672001 2024-06-03,05:41:47.000,155,11098306,-795,0,1717393306,12785.361727799995,113.27451383999869,54403.54473216 2024-06-03,05:41:48.000,155,11098275,-795,0,1717393307,12785.462772449995,113.42254556999978,54403.64255184 2024-06-03,05:41:49.000,155,11098268,-795,0,1717393308,12785.563817099996,113.59172468999896,54403.74735864001 2024-06-03,05:41:50.000,155,11098326,-795,0,1717393309,12785.65812544,113.74680554999941,54403.85915256 2024-06-03,05:41:51.000,155,11098336,-795,0,1717393310,12785.745697469996,113.84549336999771,54403.88710104001 2024-06-03,05:41:52.000,155,11098272,-795,0,1717393311,12785.833269499992,114.00057422999816,54403.92902376 2024-06-03,05:41:53.000,155,11098320,-795,0,1717393312,12785.961259390002,114.20499900000141,54404.117676 2024-06-03,05:41:54.000,155,11098267,-795,0,1717393313,12786.048831419997,114.37417812000058,54404.18056008001 2024-06-03,05:41:55.000,155,11098288,-795,0,1717393314,12786.102721900003,114.52925898000103,54404.19453432 2024-06-03,05:41:56.000,155,11098333,-795,0,1717393315,12786.143139759988,114.71253635999892,54404.20152144001 2024-06-03,05:41:57.000,155,11098324,-795,0,1717393316,12786.237448099993,114.86761721999937,54404.22248280001 2024-06-03,05:41:58.000,155,11098296,-795,0,1717393317,12786.42606477999,115.0438454699979,54404.40414792 2024-06-03,05:41:59.000,155,11098273,-795,0,1717393318,12786.560790979995,115.26236849999987,54404.543890320005 2024-06-03,05:42:00.000,155,11098328,-715,0,1717393319,12786.67530825,115.47384240000247,54404.62074864 2024-06-03,05:42:01.000,155,11098302,-795,0,1717393320,12786.722462419995,115.60777587000484,54404.58581304001 2024-06-03,05:42:02.000,155,11098332,-715,0,1717393321,12786.884133859996,115.75580759999866,54404.73952968 2024-06-03,05:42:03.000,155,11098322,-795,0,1717393322,12786.917815410001,115.93908498000383,54404.69061984 2024-06-03,05:42:04.000,155,11098314,-795,0,1717393323,12787.167058879997,116.11531323000236,54404.91420768 2024-06-03,05:42:05.000,155,11098319,-795,0,1717393324,12787.301785080002,116.32678712999768,54405.03997584001 2024-06-03,05:42:06.000,155,11098325,-795,0,1717393325,12787.443247589988,116.49596625000413,54405.07491144 2024-06-03,05:42:07.000,155,11098319,-795,0,1717393326,12787.584710099989,116.73563667000417,54405.17273112 2024-06-03,05:42:08.000,155,11098311,-795,0,1717393327,12787.84742618999,116.87661926999863,54405.38933184 2024-06-03,05:42:09.000,155,11098311,-795,0,1717393328,12787.95520715,117.02465099999972,54405.46619016 2024-06-03,05:42:10.000,155,11098286,-795,0,1717393329,12788.157296450001,117.22907577000296,54405.5849712 2024-06-03,05:42:11.000,155,11098321,-795,0,1717393330,12788.231395859992,117.4053040200015,54405.48715152 2024-06-03,05:42:12.000,155,11098303,-795,0,1717393331,12788.440221470002,117.55333575000259,54405.67580376 2024-06-03,05:42:13.000,155,11098303,-795,0,1717393332,12788.662519699988,117.68022008999833,54405.92734008001 2024-06-03,05:42:14.000,155,11098322,-795,0,1717393333,12788.830927449999,117.85644834000414,54406.06009536 2024-06-03,05:42:15.000,155,11098319,-795,0,1717393334,12789.03301675,117.94103790000372,54406.19285064001 2024-06-03,05:42:16.000,155,11098309,-795,0,1717393335,12789.16774294999,118.10316789000353,54406.2487476 2024-06-03,05:42:17.000,155,11098328,-795,0,1717393336,12789.309205459991,118.19480658000248,54406.30464456 2024-06-03,05:42:18.000,155,11098318,-795,0,1717393337,12789.511294759992,118.25824875000399,54406.47932256001 2024-06-03,05:42:19.000,155,11098288,-795,0,1717393338,12789.625812029997,118.32874005000485,54406.4932968 2024-06-03,05:42:20.000,155,11098335,-795,0,1717393339,12789.780747160003,118.38513308999973,54406.45137408001 2024-06-03,05:42:21.000,155,11098314,-795,0,1717393340,12789.928945979998,118.4203787400038,54406.48630968 2024-06-03,05:42:22.000,155,11098337,-795,0,1717393341,12790.097353729994,118.47677177999867,54406.4932968 2024-06-03,05:42:23.000,155,11098322,-795,0,1717393342,12790.360069819995,118.5190665600021,54406.82169144 2024-06-03,05:42:24.000,155,11098322,-795,0,1717393343,12790.488059709991,118.54021395000018,54406.91951112 2024-06-03,05:42:25.000,155,11098322,-795,0,1717393344,12790.589104359991,118.47677177999867,54406.989382320004 2024-06-03,05:42:26.000,155,11098307,-795,0,1717393345,12790.744039489997,118.42742787000316,54407.0173308 2024-06-03,05:42:27.000,155,11098304,-795,0,1717393346,12790.838347830002,118.36398570000165,54407.04527928 2024-06-03,05:42:28.000,155,11098296,-795,0,1717393347,12791.000019269988,118.33578918000421,54407.03130504001 2024-06-03,05:42:29.000,155,11098250,-795,0,1717393348,12791.161690709989,118.31464178999886,54407.05226640001 2024-06-03,05:42:30.000,155,11098287,-795,0,1717393349,12791.188635949999,118.3075926599995,54407.12213760001 2024-06-03,05:42:31.000,155,11098312,-795,0,1717393350,12791.50524251999,118.15251179999905,54407.38066104 2024-06-03,05:42:32.000,155,11098326,-795,0,1717393351,12791.700595509996,117.94103790000372,54407.36668680001 2024-06-03,05:42:33.000,155,11098301,-795,0,1717393352,12791.761222299996,117.76480964999791,54407.33873832001 2024-06-03,05:42:34.000,155,11098262,-795,0,1717393353,12791.970047909992,117.65202357000089,54407.41559664001 2024-06-03,05:42:35.000,155,11098305,-795,0,1717393354,12792.111510419993,117.55333575000259,54407.464506480006 2024-06-03,05:42:36.000,155,11098309,-795,0,1717393355,12792.232763999993,117.48284445000172,54407.36668680001 2024-06-03,05:42:37.000,155,11098277,-795,0,1717393356,12792.306863409998,117.27841967999848,54407.37367392 2024-06-03,05:42:38.000,155,11098348,-795,0,1717393357,12792.455062229994,117.06694578000315,54407.54835192 2024-06-03,05:42:39.000,155,11098293,-795,0,1717393358,12792.62346997999,116.86252100999991,54407.54835192 2024-06-03,05:42:40.000,155,11098339,-795,0,1717393359,12792.697569389995,116.67924363000202,54407.59726176 2024-06-03,05:42:41.000,155,11098271,-795,0,1717393360,12792.798614039995,116.51711364000221,54407.5413648 2024-06-03,05:42:42.000,155,11098274,-795,0,1717393361,12792.987230719991,116.27039409000281,54407.56931328 2024-06-03,05:42:43.000,155,11098325,-795,0,1717393362,12793.014175960001,116.03072367000277,54407.55533904001 2024-06-03,05:42:44.000,155,11098301,-795,0,1717393363,12793.142165849997,115.7487584699993,54407.611236000004 2024-06-03,05:42:45.000,155,11098304,-795,0,1717393364,12793.223001569997,115.5513828300027,54407.5413648 2024-06-03,05:42:46.000,155,11098345,-795,0,1717393365,12793.270155739992,115.38925284000288,54407.4714936 2024-06-03,05:42:47.000,155,11098358,-795,0,1717393366,12793.330782529993,115.17072981000092,54407.50642920001 2024-06-03,05:42:48.000,155,11098293,-795,0,1717393367,12793.472245039993,114.8464698300013,54407.52739056 2024-06-03,05:42:49.000,155,11098304,-795,0,1717393368,12793.539608139989,114.57860289000382,54407.5413648 2024-06-03,05:42:50.000,155,11098278,-795,0,1717393369,12793.613707549994,114.33893247000378,54407.43655800001 2024-06-03,05:42:51.000,155,11098334,-795,0,1717393370,12793.627180169999,114.20499900000141,54407.296815600006 2024-06-03,05:42:52.000,155,11098310,-795,0,1717393371,12793.687806959999,114.0428690100016,54407.324764080004 2024-06-03,05:42:53.000,155,11098337,-795,0,1717393372,12793.70127957999,113.82434597999963,54407.3317512 2024-06-03,05:42:54.000,155,11098304,-795,0,1717393373,12793.74169743999,113.52123338999809,54407.35969968 2024-06-03,05:42:55.000,155,11098305,-795,0,1717393374,12793.775378989994,113.28861210000468,54407.513416320005 2024-06-03,05:42:56.000,155,11098282,-795,0,1717393375,12793.80906054,113.03484341999865,54407.40860952 2024-06-03,05:42:57.000,155,11098279,-795,0,1717393376,12793.76864268,112.87271342999884,54407.28982848001 2024-06-03,05:42:58.000,155,11098262,-795,0,1717393377,12793.627180169999,112.77402561000054,54407.226944400005 2024-06-03,05:42:59.000,155,11098312,-795,0,1717393378,12793.687806959999,112.60484649000136,54407.31078984 2024-06-03,05:43:00.000,155,11098362,-795,0,1717393379,12793.580025999989,112.36517607000133,54407.24790576001 2024-06-03,05:43:01.000,155,11098358,-795,0,1717393380,12793.512662899993,112.12550565000129,54407.16406032 2024-06-03,05:43:02.000,155,11098269,-795,0,1717393381,12793.391409319993,111.95632653000212,54406.91951112 2024-06-03,05:43:03.000,155,11098279,-795,0,1717393382,12793.478981349988,111.83649131999846,54407.157073200004 2024-06-03,05:43:04.000,155,11098302,-795,0,1717393383,12793.303837289997,111.75190175999887,54407.07322776 2024-06-03,05:43:05.000,155,11098255,-795,0,1717393384,12793.162374779997,111.63911568000185,54407.178034560005 2024-06-03,05:43:06.000,155,11098246,-795,0,1717393385,12792.980494409996,111.53337873000419,54406.95444672001 2024-06-03,05:43:07.000,155,11098284,-795,0,1717393386,12792.879449759996,111.31485570000223,54407.04527928 2024-06-03,05:43:08.000,155,11098255,-795,0,1717393387,12792.69083308,111.18797135999921,54407.00335656001 2024-06-03,05:43:09.000,155,11098319,-795,0,1717393388,12792.56284318999,111.04698876000475,54406.891562640005 2024-06-03,05:43:10.000,155,11098273,-795,0,1717393389,12792.414644369994,110.95535006999853,54407.03130504001 2024-06-03,05:43:11.000,155,11098296,-795,0,1717393390,12792.266445549998,110.83551486000215,54406.905536879996 2024-06-03,05:43:12.000,155,11098311,-795,0,1717393391,12792.118246730002,110.75092530000256,54406.9474596 2024-06-03,05:43:13.000,155,11098290,-795,0,1717393392,12792.010465769992,110.6310900899989,54407.03829216 2024-06-03,05:43:14.000,155,11098280,-795,0,1717393393,12791.808376469991,110.63813921999827,54406.98239520001 2024-06-03,05:43:15.000,155,11098340,-795,0,1717393394,12791.660177649996,110.58879531000275,54406.93348536001 2024-06-03,05:43:16.000,155,11098298,-795,0,1717393395,12791.47156097,110.59584444000211,54406.83566568001 2024-06-03,05:43:17.000,155,11098281,-795,0,1717393396,12791.357043699994,110.51830401000188,54406.83566568001 2024-06-03,05:43:18.000,155,11098315,-795,0,1717393397,12791.269471669999,110.50420575000317,54406.905536879996 2024-06-03,05:43:19.000,155,11098312,-795,0,1717393398,12791.168427019998,110.45486184000038,54406.97540808 2024-06-03,05:43:20.000,155,11098283,-795,0,1717393399,12791.006755579998,110.48305835999781,54406.88457552001 2024-06-03,05:43:21.000,155,11098221,-795,0,1717393400,12790.872029379992,110.51125488000253,54406.842652800005 2024-06-03,05:43:22.000,155,11098320,-755,0,1717393401,12790.730566869992,110.54650052999932,54406.91951112 2024-06-03,05:43:23.000,155,11098299,-795,0,1717393402,12790.622785909996,110.57469705000403,54406.8775884 2024-06-03,05:43:24.000,155,11098286,-795,0,1717393403,12790.44764184999,110.63813921999827,54406.92649824 2024-06-03,05:43:25.000,155,11098331,-795,0,1717393404,12790.37354244,110.6804340000017,54406.99636944 2024-06-03,05:43:26.000,155,11098339,-795,0,1717393405,12790.178189449995,110.7438761700032,54406.91252400001 2024-06-03,05:43:27.000,155,11098278,-795,0,1717393406,12790.056935869994,110.84961312000087,54406.97540808 2024-06-03,05:43:28.000,155,11098243,-795,0,1717393407,12789.888528119998,110.94830093999917,54407.0173308 2024-06-03,05:43:29.000,155,11098284,-795,0,1717393408,12789.821165019988,111.14567658000306,54407.108163360004 2024-06-03,05:43:30.000,155,11098237,-795,0,1717393409,12789.699911440002,111.24436440000136,54407.06624064 2024-06-03,05:43:31.000,155,11098277,-795,0,1717393410,12789.450667969992,111.3853470000031,54406.88457552001 2024-06-03,05:43:32.000,155,11098299,-795,0,1717393411,12789.430459039992,111.50518220999948,54406.9474596 2024-06-03,05:43:33.000,155,11098287,-795,0,1717393412,12789.396777490001,111.63911568000185,54407.04527928 2024-06-03,05:43:34.000,155,11098272,-795,0,1717393413,12789.31594177,111.76600002000487,54407.21995728001 2024-06-03,05:43:35.000,155,11098281,-795,0,1717393414,12789.349623319991,111.84354044999782,54407.31078984 2024-06-03,05:43:36.000,155,11098309,-795,0,1717393415,12789.27552391,111.9774739200002,54407.30380272 2024-06-03,05:43:37.000,155,11098301,-795,0,1717393416,12789.23510605,112.11845652000193,54407.275854240004 2024-06-03,05:43:38.000,155,11098243,-795,0,1717393417,12789.21489712,112.2523899900043,54407.35969968 2024-06-03,05:43:39.000,155,11098298,-795,0,1717393418,12789.16774294999,112.47091301999899,54407.37367392 2024-06-03,05:43:40.000,155,11098290,-795,0,1717393419,12788.99259889,112.66828866000287,54407.28284136 2024-06-03,05:43:41.000,155,11098282,-795,0,1717393420,12788.89155424,112.81632039000397,54407.31078984 2024-06-03,05:43:42.000,155,11098294,-795,0,1717393421,12788.790509589999,113.02074515999993,54407.33873832001 2024-06-03,05:43:43.000,155,11098291,-795,0,1717393422,12788.837663759994,113.1899242799991,54407.43655800001 2024-06-03,05:43:44.000,155,11098309,-795,0,1717393423,12788.763564349989,113.38025079000363,54407.50642920001 2024-06-03,05:43:45.000,155,11098247,-795,0,1717393424,12788.830927449999,113.54238078000344,54407.513416320005 2024-06-03,05:43:46.000,155,11098278,-795,0,1717393425,12788.790509589999,113.69041251000453,54407.52739056 2024-06-03,05:43:47.000,155,11098299,-795,0,1717393426,12788.696201249993,113.84549336999771,54407.4016224 2024-06-03,05:43:48.000,155,11098319,-795,0,1717393427,12788.595156599993,114.02877075000288,54407.43655800001 2024-06-03,05:43:49.000,155,11098296,-795,0,1717393428,12788.595156599993,114.28253943000163,54407.56931328 2024-06-03,05:43:50.000,155,11098337,-795,0,1717393429,12788.588420289998,114.48696420000488,54407.681107200005 2024-06-03,05:43:51.000,155,11098309,-795,0,1717393430,12788.635574459993,114.71253635999892,54407.730017040005 2024-06-03,05:43:52.000,155,11098284,-795,0,1717393431,12788.642310769988,114.91696113000216,54407.75796552 2024-06-03,05:43:53.000,155,11098305,-795,0,1717393432,12788.581683979988,115.03679633999855,54407.76495264 2024-06-03,05:43:54.000,155,11098262,-795,0,1717393433,12788.507584569998,115.13548416000413,54407.66713296 2024-06-03,05:43:55.000,155,11098283,-795,0,1717393434,12788.507584569998,115.22007372000371,54407.73700416 2024-06-03,05:43:56.000,155,11098347,-795,0,1717393435,12788.460430400002,115.41744936000032,54407.70905568 2024-06-03,05:43:57.000,155,11098292,-795,0,1717393436,12788.467166709997,115.57957935000013,54407.68809432 2024-06-03,05:43:58.000,155,11098312,-795,0,1717393437,12788.507584569998,115.78400412000337,54407.80687536 2024-06-03,05:43:59.000,155,11098313,-795,0,1717393438,12788.548002429998,115.94613411000319,54407.91168216 2024-06-03,05:44:00.000,155,11098318,-795,0,1717393439,12788.527793499998,116.10121497000364,54407.93963064001 2024-06-03,05:44:01.000,155,11098249,-795,0,1717393440,12788.507584569998,116.2069519200013,54407.98854048001 2024-06-03,05:44:02.000,155,11098299,-795,0,1717393441,12788.399803610002,116.3056397399996,54407.81386248 2024-06-03,05:44:03.000,155,11098325,-795,0,1717393442,12788.413276229992,116.42547495000326,54407.897707920005 2024-06-03,05:44:04.000,155,11098326,-795,0,1717393443,12788.440221470002,116.53121190000093,54407.96059200001 2024-06-03,05:44:15.000,155,11098335,-795,0,1717393454,12788.305495269997,117.59563052999874,54408.09334728 2024-06-03,05:44:16.000,155,11098305,-795,0,1717393455,12788.366122059997,117.69431835000432,54408.05142456 2024-06-03,05:44:17.000,155,11098317,-795,0,1717393456,12788.541266120003,117.77185878000455,54408.1702056 2024-06-03,05:44:18.000,155,11098303,-795,0,1717393457,12788.514320879993,117.76480964999791,54408.17719272001 2024-06-03,05:44:19.000,155,11098281,-795,0,1717393458,12788.494111949993,117.76480964999791,54408.12828288001 2024-06-03,05:44:20.000,155,11098294,-795,0,1717393459,12788.446957779997,117.68022008999833,54408.00251472 2024-06-03,05:44:21.000,155,11098332,-795,0,1717393460,12788.500848260002,117.63087618000282,54407.98155336 2024-06-03,05:44:22.000,155,11098316,-795,0,1717393461,12788.521057190002,117.62382705000346,54408.12129576 2024-06-03,05:44:23.000,155,11098332,-795,0,1717393462,12788.669256009998,117.60972879000474,54408.14225712 2024-06-03,05:44:24.000,155,11098329,-795,0,1717393463,12788.770300659999,117.57448314000067,54408.1003344 2024-06-03,05:44:25.000,155,11098307,-795,0,1717393464,12788.803982209989,117.51809009999852,54408.04443744 2024-06-03,05:44:26.000,155,11098318,-795,0,1717393465,12788.810718519999,117.43350053999893,54407.897707920005 2024-06-03,05:44:27.000,155,11098314,-795,0,1717393466,12788.756828039994,117.39825489000214,54407.81386248 2024-06-03,05:44:28.000,155,11098255,-795,0,1717393467,12788.797245899994,117.29956707000383,54407.76495264 2024-06-03,05:44:29.000,155,11098333,-795,0,1717393468,12788.958917339995,117.20087924999825,54407.80687536 2024-06-03,05:44:30.000,155,11098286,-795,0,1717393469,12788.97238996,117.10924055999931,54407.79290112001 2024-06-03,05:44:31.000,155,11098287,-795,0,1717393470,12789.00607150999,116.98235622000357,54407.70905568 2024-06-03,05:44:32.000,155,11098332,-795,0,1717393471,12788.94544471999,116.85547188000055,54407.45751936001 2024-06-03,05:44:33.000,155,11098297,-795,0,1717393472,12789.140797709995,116.77793145000032,54407.72302992001 2024-06-03,05:44:34.000,155,11098283,-795,0,1717393473,12789.24857866999,116.6651453700033,54407.660145840004 2024-06-03,05:44:45.000,155,11098342,-795,0,1717393484,12789.29573284,115.72761108000122,54407.16406032 2024-06-03,05:44:46.000,155,11098280,-795,0,1717393485,12789.18795187999,115.60072673999821,54407.08021488001 2024-06-03,05:44:47.000,155,11098339,-795,0,1717393486,12789.1340614,115.55843196000205,54407.087202 2024-06-03,05:44:48.000,155,11098275,-795,0,1717393487,12789.080170919995,115.43154761999904,54407.129124720006 2024-06-03,05:44:49.000,155,11098337,-795,0,1717393488,12789.02628043999,115.35400718999881,54407.14309896 2024-06-03,05:44:50.000,155,11098303,-795,0,1717393489,12789.06669829999,115.31171241000266,54407.010343680005 2024-06-03,05:44:51.000,155,11098299,-795,0,1717393490,12788.98586257999,115.28351588999794,54406.89854976 2024-06-03,05:44:52.000,155,11098295,-795,0,1717393491,12788.90502685999,115.24827024000115,54406.772781600004 2024-06-03,05:44:53.000,155,11098339,-795,0,1717393492,12788.92523578999,115.17072981000092,54406.93348536001 2024-06-03,05:44:54.000,155,11098320,-795,0,1717393493,12788.871345309999,115.10728763999941,54406.87060128 2024-06-03,05:44:55.000,155,11098280,-795,0,1717393494,12788.851136379999,115.02269807999983,54406.85662704 2024-06-03,05:44:56.000,155,11098316,-795,0,1717393495,12788.777036969994,114.96630503999768,54406.8077172 2024-06-03,05:44:57.000,155,11098329,-795,0,1717393496,12788.696201249993,114.92401026000152,54406.73085888 2024-06-03,05:44:58.000,155,11098258,-795,0,1717393497,12788.756828039994,114.86056809000002,54406.75880736 2024-06-03,05:44:59.000,155,11098310,-795,0,1717393498,12788.777036969994,114.75483114000235,54406.69592328001 2024-06-03,05:45:00.000,155,11098321,-795,0,1717393499,12788.783773279989,114.62794679999934,54406.68893616 2024-06-03,05:45:01.000,155,11098325,-795,0,1717393500,12788.696201249993,114.58565202000318,54406.51425816 2024-06-03,05:45:02.000,155,11098261,-795,0,1717393501,12788.723146489989,114.47286593999888,54406.563168 2024-06-03,05:45:03.000,155,11098307,-795,0,1717393502,12788.770300659999,114.36712899000122,54406.65400056 2024-06-03,05:45:04.000,155,11098271,-795,0,1717393503,12788.86460899999,114.24729378000484,54406.6330392 2024-06-03,05:45:05.000,155,11098303,-795,0,1717393504,12788.89155424,114.19794987000205,54406.59111648 2024-06-03,05:45:06.000,155,11098279,-795,0,1717393505,12788.86460899999,114.13450770000054,54406.37451576 2024-06-03,05:45:07.000,155,11098297,-795,0,1717393506,12788.898290549994,114.1063111800031,54406.388490000005 2024-06-03,05:45:08.000,155,11098352,-795,0,1717393507,12788.97238996,113.98647596999945,54406.33259304001 2024-06-03,05:45:09.000,155,11098303,-795,0,1717393508,12789.019544129995,113.84549336999771,54406.339580160005 2024-06-03,05:45:10.000,155,11098307,-795,0,1717393509,12789.019544129995,113.77500207000412,54406.22778624 2024-06-03,05:45:11.000,155,11098299,-795,0,1717393510,12789.100379849995,113.66221598999982,54406.220799120005 2024-06-03,05:45:12.000,155,11098344,-795,0,1717393511,12789.22836973999,113.5494299100028,54406.28368320001 2024-06-03,05:45:13.000,155,11098313,-795,0,1717393512,12789.241842359996,113.46484035000321,54406.21381200001 2024-06-03,05:45:14.000,155,11098265,-795,0,1717393513,12789.26878759999,113.44369295999786,54406.22778624 2024-06-03,05:45:25.000,155,11098284,-795,0,1717393524,12789.578657860002,113.11238384999888,54405.7247136 2024-06-03,05:45:26.000,155,11098306,-795,0,1717393525,12789.551712619992,113.13353124000423,54405.75266208 2024-06-03,05:45:27.000,155,11098282,-795,0,1717393526,12789.571921549992,113.22516993000318,54405.71073936001 2024-06-03,05:45:28.000,155,11098308,-795,0,1717393527,12789.592130479992,113.23221906000254,54405.836507520005 2024-06-03,05:45:29.000,155,11098315,-795,0,1717393528,12789.524767379997,113.30975949000276,54405.787597680006 2024-06-03,05:45:30.000,155,11098313,-795,0,1717393529,12789.484349519997,113.42254556999978,54405.75964920001 2024-06-03,05:45:31.000,155,11098329,-795,0,1717393530,12789.342887009996,113.44369295999786,54405.62689392 2024-06-03,05:45:32.000,155,11098266,-795,0,1717393531,12789.282260219996,113.42254556999978,54405.62689392 2024-06-03,05:45:33.000,155,11098313,-795,0,1717393532,12789.1340614,113.50008600000001,54405.717726480005 2024-06-03,05:45:34.000,155,11098345,-795,0,1717393533,12789.16774294999,113.4507420900045,54405.668816640005 2024-06-03,05:45:35.000,155,11098314,-795,0,1717393534,12789.140797709995,113.44369295999786,54405.70375224 2024-06-03,05:45:36.000,155,11098310,-795,0,1717393535,12789.06669829999,113.49303687000065,54405.619906800006 2024-06-03,05:45:37.000,155,11098335,-795,0,1717393536,12789.05322568,113.51418425999873,54405.74567496 2024-06-03,05:45:38.000,155,11098264,-795,0,1717393537,12788.958917339995,113.59877381999831,54405.68279088 2024-06-03,05:45:39.000,155,11098332,-795,0,1717393538,12788.89155424,113.62697034000303,54405.64086816001 2024-06-03,05:45:40.000,155,11098271,-795,0,1717393539,12788.756828039994,113.67631424999854,54405.452215920006 2024-06-03,05:45:41.000,155,11098308,-795,0,1717393540,12788.736619109994,113.66926511999918,54405.4801644 2024-06-03,05:45:42.000,155,11098307,-795,0,1717393541,12788.736619109994,113.71860903000197,54405.55702272 2024-06-03,05:45:43.000,155,11098341,-795,0,1717393542,12788.682728629989,113.70451077000325,54405.55702272 2024-06-03,05:45:44.000,155,11098292,-795,0,1717393543,12788.595156599993,113.71860903000197,54405.45920304 2024-06-03,05:45:45.000,155,11098292,-795,0,1717393544,12788.581683979988,113.71860903000197,54405.52907424 2024-06-03,05:45:46.000,155,11098268,-795,0,1717393545,12788.507584569998,113.72565816000133,54405.382344720005 2024-06-03,05:45:47.000,155,11098310,-795,0,1717393546,12788.440221470002,113.73975642000005,54405.24260232 2024-06-03,05:45:48.000,155,11098246,-795,0,1717393547,12788.433485159992,113.76090380999813,54405.228628079996 2024-06-03,05:45:49.000,155,11098307,-795,0,1717393548,12788.446957779997,113.78205120000348,54405.263563680004 2024-06-03,05:45:50.000,155,11098320,-795,0,1717393549,12788.413276229992,113.77500207000412,54405.25657656001 2024-06-03,05:45:51.000,155,11098261,-795,0,1717393550,12788.332440509992,113.74680554999941,54405.17273112 2024-06-03,05:45:52.000,155,11098291,-795,0,1717393551,12788.352649439992,113.67631424999854,54405.116834160006 2024-06-03,05:45:53.000,155,11098327,-795,0,1717393552,12788.359385750002,113.6833633799979,54405.12382128 2024-06-03,05:45:54.000,155,11098203,-795,0,1717393553,12788.312231579992,113.67631424999854,54405.046962960005 2024-06-03,05:45:55.000,155,11098305,-795,0,1717393554,12788.244868479997,113.6833633799979,54404.998053120005 2024-06-03,05:45:56.000,155,11098320,-795,0,1717393555,12788.238132170001,113.67631424999854,54405.00504024 2024-06-03,05:45:57.000,155,11098339,-795,0,1717393556,12788.265077409997,113.6481177300011,54404.830362240005 2024-06-03,05:45:58.000,155,11098307,-795,0,1717393557,12788.251604789992,113.6481177300011,54404.72555544001 2024-06-03,05:45:59.000,155,11098322,-795,0,1717393558,12788.345913129997,113.70451077000325,54404.96311752 2024-06-03,05:46:00.000,155,11098281,-795,0,1717393559,12788.359385750002,113.73975642000005,54404.9561304 2024-06-03,05:46:01.000,155,11098310,-795,0,1717393560,12788.312231579992,113.72565816000133,54404.91420768 2024-06-03,05:46:02.000,155,11098240,-795,0,1717393561,12788.305495269997,113.6481177300011,54404.70459408001 2024-06-03,05:46:03.000,155,11098251,-795,0,1717393562,12788.325704199997,113.60582294999767,54404.80241376001 2024-06-03,05:46:04.000,155,11098301,-795,0,1717393563,12788.312231579992,113.61287208000431,54404.830362240005 2024-06-03,05:46:05.000,155,11098314,-795,0,1717393564,12788.332440509992,113.5846755599996,54404.79542664 2024-06-03,05:46:06.000,155,11098363,-795,0,1717393565,12788.271813719992,113.61992121000367,54404.76747816 2024-06-03,05:46:07.000,155,11098329,-795,0,1717393566,12788.285286339997,113.61992121000367,54404.76747816 2024-06-03,05:46:08.000,155,11098293,-795,0,1717393567,12788.339176820002,113.66926511999918,54404.89324632001 2024-06-03,05:46:09.000,155,11098304,-795,0,1717393568,12788.318967890002,113.73975642000005,54404.8862592 2024-06-03,05:46:10.000,155,11098263,-795,0,1717393569,12788.265077409997,113.78910033000284,54404.79542664 2024-06-03,05:46:11.000,155,11098305,-795,0,1717393570,12788.204450619996,113.81729685000028,54404.6766456 2024-06-03,05:46:12.000,155,11098219,-795,0,1717393571,12788.217923240001,113.82434597999963,54404.68363272001 2024-06-03,05:46:13.000,155,11098295,-795,0,1717393572,12788.231395859992,113.8595916300037,54404.77446528001 2024-06-03,05:46:14.000,155,11098328,-795,0,1717393573,12788.217923240001,113.88778815000114,54404.816388 2024-06-03,05:46:15.000,155,11098357,-795,0,1717393574,12788.217923240001,113.93008293000457,54404.90722056 2024-06-03,05:46:16.000,155,11098360,-795,0,1717393575,12788.177505380001,113.96532858000137,54404.87228496001 2024-06-03,05:46:17.000,155,11098307,-795,0,1717393576,12788.177505380001,113.98647596999945,54404.89324632001 2024-06-03,05:46:18.000,155,11098240,-795,0,1717393577,12788.184241689996,114.03581988000224,54404.8862592 2024-06-03,05:46:19.000,155,11098307,-795,0,1717393578,12788.238132170001,114.07811465999839,54404.949143280006 2024-06-03,05:46:20.000,155,11098291,-795,0,1717393579,12788.211186929992,114.13450770000054,54404.998053120005 2024-06-03,05:46:21.000,155,11098322,-795,0,1717393580,12788.197714310001,114.16975335000461,54404.89324632001 2024-06-03,05:46:22.000,155,11098282,-795,0,1717393581,12788.143823829996,114.289588560001,54404.8862592 2024-06-03,05:46:23.000,155,11098299,-795,0,1717393582,12788.224659549996,114.3530307300025,54405.12382128 2024-06-03,05:46:24.000,155,11098348,-795,0,1717393583,12788.224659549996,114.39532550999866,54405.12382128 2024-06-03,05:46:25.000,155,11098314,-795,0,1717393584,12788.238132170001,114.44466942000145,54405.17971824 2024-06-03,05:46:26.000,155,11098235,-795,0,1717393585,12788.211186929992,114.47286593999888,54405.15176976 2024-06-03,05:46:27.000,155,11098295,-795,0,1717393586,12788.177505380001,114.55040636999911,54405.01901448001 2024-06-03,05:46:28.000,155,11098265,-795,0,1717393587,12788.170769069991,114.62794679999934,54405.01901448001 2024-06-03,05:46:29.000,155,11098326,-795,0,1717393588,12788.211186929992,114.67024158000277,54405.10285992 2024-06-03,05:46:30.000,155,11098318,-795,0,1717393589,12788.190977999991,114.69138897000084,54405.15875688001 2024-06-03,05:46:31.000,155,11098296,-795,0,1717393590,12788.204450619996,114.71253635999892,54405.01901448001 2024-06-03,05:46:32.000,155,11098294,-795,0,1717393591,12788.157296450001,114.78302765999979,54405.095872800004 2024-06-03,05:46:33.000,155,11098314,-795,0,1717393592,12788.217923240001,114.77597853000043,54405.18670536001 2024-06-03,05:46:34.000,155,11098329,-795,0,1717393593,12788.244868479997,114.76188027000171,54404.99106600001 2024-06-03,05:46:35.000,155,11098299,-795,0,1717393594,12788.305495269997,114.8112241800045,54404.9561304 2024-06-03,05:46:36.000,155,11098290,-795,0,1717393595,12788.372858369992,114.86761721999937,54405.20766672001 2024-06-03,05:46:37.000,155,11098286,-795,0,1717393596,12788.386330989997,114.86761721999937,54405.19369248 2024-06-03,05:46:38.000,155,11098295,-795,0,1717393597,12788.433485159992,114.88171547999809,54405.29151216 2024-06-03,05:46:39.000,155,11098304,-795,0,1717393598,12788.507584569998,114.85351896000066,54405.333434880005 2024-06-03,05:46:40.000,155,11098277,-795,0,1717393599,12788.467166709997,114.88171547999809,54405.30548640001 2024-06-03,05:46:41.000,155,11098317,-795,0,1717393600,12788.480639330002,114.86056809000002,54405.30548640001 2024-06-03,05:46:42.000,155,11098289,-795,0,1717393601,12788.521057190002,114.8464698300013,54405.36138336 2024-06-03,05:46:43.000,155,11098289,-795,0,1717393602,12788.554738739993,114.81827331000386,54405.37535760001 2024-06-03,05:46:44.000,155,11098322,-795,0,1717393603,12788.574947669993,114.76892940000107,54405.452215920006 2024-06-03,05:46:45.000,155,11098343,-795,0,1717393604,12788.649047079998,114.76188027000171,54405.46619016 2024-06-03,05:46:46.000,155,11098336,-795,0,1717393605,12788.649047079998,114.74073288000363,54405.34740912 2024-06-03,05:46:47.000,155,11098307,-795,0,1717393606,12788.750091729999,114.69138897000084,54405.431254560004 2024-06-03,05:46:48.000,155,11098317,-795,0,1717393607,12788.810718519999,114.68433984000148,54405.4801644 2024-06-03,05:46:49.000,155,11098302,-795,0,1717393608,12788.750091729999,114.68433984000148,54405.5151 2024-06-03,05:46:50.000,155,11098279,-795,0,1717393609,12788.82419113999,114.69138897000084,54405.47317728001 2024-06-03,05:46:51.000,155,11098284,-795,0,1717393610,12788.82419113999,114.65614332000405,54405.34740912 2024-06-03,05:46:52.000,155,11098251,-795,0,1717393611,12788.878081619994,114.64909419000469,54405.431254560004 2024-06-03,05:46:53.000,155,11098263,-795,0,1717393612,12788.91176317,114.66319245000341,54405.431254560004 2024-06-03,05:46:54.000,155,11098289,-795,0,1717393613,12788.95218103,114.67729071000213,54405.54304848001 2024-06-03,05:46:55.000,155,11098344,-795,0,1717393614,12788.958917339995,114.65614332000405,54405.57798408 2024-06-03,05:46:56.000,155,11098325,-795,0,1717393615,12788.96565364999,114.64909419000469,54405.501125760005 2024-06-03,05:46:57.000,155,11098314,-795,0,1717393616,12788.90502685999,114.67729071000213,54405.53606136 2024-06-03,05:46:58.000,155,11098263,-795,0,1717393617,12788.95218103,114.76892940000107,54405.564009839996 2024-06-03,05:46:59.000,155,11098324,-795,0,1717393618,12788.918499479994,114.85351896000066,54405.52208712001 2024-06-03,05:47:00.000,155,11098333,-795,0,1717393619,12788.999335199995,114.88171547999809,54405.564009839996 2024-06-03,05:47:01.000,155,11098343,-795,0,1717393620,12788.96565364999,114.85351896000066,54405.45920304 2024-06-03,05:47:02.000,155,11098302,-795,0,1717393621,12789.07343461,114.80417504999787,54405.4801644 2024-06-03,05:47:03.000,155,11098297,-795,0,1717393622,12789.14753401999,114.64909419000469,54405.5849712 2024-06-03,05:47:04.000,155,11098357,-795,0,1717393623,12789.09364354,114.49401333000424,54405.63388104 2024-06-03,05:47:05.000,155,11098334,-795,0,1717393624,12789.02628043999,114.4517185500008,54405.668816640005 2024-06-03,05:47:06.000,155,11098288,-795,0,1717393625,12788.94544471999,114.43057116000273,54405.68279088 2024-06-03,05:47:07.000,155,11098345,-795,0,1717393626,12788.82419113999,114.52925898000103,54405.5151 2024-06-03,05:47:08.000,155,11098294,-795,0,1717393627,12788.696201249993,114.56450462999783,54405.46619016 2024-06-03,05:47:09.000,155,11098308,-795,0,1717393628,12788.628838149998,114.55745549999847,54405.4801644 2024-06-03,05:47:10.000,155,11098318,-795,0,1717393629,12788.561475050003,114.5997502800019,54405.47317728001 2024-06-03,05:47:11.000,155,11098321,-795,0,1717393630,12788.460430400002,114.61384854000062,54405.452215920006 2024-06-03,05:47:12.000,155,11098248,-795,0,1717393631,12788.413276229992,114.64204505999805,54405.40330608001 2024-06-03,05:47:13.000,155,11098318,-795,0,1717393632,12788.339176820002,114.61384854000062,54405.46619016 2024-06-03,05:47:14.000,155,11098307,-795,0,1717393633,12788.325704199997,114.62089766999998,54405.4801644 2024-06-03,05:47:15.000,155,11098278,-795,0,1717393634,12788.258341100001,114.71253635999892,54405.35439624001 2024-06-03,05:47:16.000,155,11098332,-795,0,1717393635,12788.130351209991,114.74073288000363,54405.22164096 2024-06-03,05:47:17.000,155,11098267,-795,0,1717393636,12788.157296450001,114.74073288000363,54405.20766672001 2024-06-03,05:47:18.000,155,11098284,-795,0,1717393637,12788.083197039996,114.78302765999979,54405.42426744001 2024-06-03,05:47:19.000,155,11098246,-795,0,1717393638,12788.09666966,114.76188027000171,54405.45920304 2024-06-03,05:47:20.000,155,11098304,-795,0,1717393639,12788.04951548999,114.78302765999979,54405.41728032 2024-06-03,05:47:21.000,155,11098274,-795,0,1717393640,12787.961943459995,114.75483114000235,54405.29151216 2024-06-03,05:47:22.000,155,11098249,-795,0,1717393641,12787.98888869999,114.7971259199985,54405.31946064 2024-06-03,05:47:23.000,155,11098332,-795,0,1717393642,12787.97541608,114.8464698300013,54405.34740912 2024-06-03,05:47:24.000,155,11098325,-795,0,1717393643,12787.982152389995,114.9451576499996,54405.36138336 2024-06-03,05:47:25.000,155,11098320,-675,0,1717393644,12788.022570249996,114.99450156000239,54405.4102932 2024-06-03,05:47:26.000,155,11098275,-795,0,1717393645,12787.921525599995,115.05089460000454,54405.31946064 2024-06-03,05:47:27.000,155,11098295,-795,0,1717393646,12787.881107739995,115.02974720999919,54405.42426744001 2024-06-03,05:47:28.000,155,11098287,-795,0,1717393647,12787.901316669995,115.08614025000134,54405.50811288 2024-06-03,05:47:29.000,155,11098285,-795,0,1717393648,12787.881107739995,115.10728763999941,54405.52907424 2024-06-03,05:47:30.000,155,11098249,-795,0,1717393649,12787.901316669995,115.16368068000156,54405.48715152 2024-06-03,05:47:31.000,155,11098221,-795,0,1717393650,12787.800272019995,115.24827024000115,54405.36138336 2024-06-03,05:47:32.000,155,11098268,-755,0,1717393651,12787.759854159995,115.29761415000394,54405.31247352 2024-06-03,05:47:33.000,155,11098227,-795,0,1717393652,12787.86763511999,115.36105631999817,54405.4102932 2024-06-03,05:47:34.000,155,11098256,-795,0,1717393653,12787.96867976999,115.49498979000055,54405.60593256 2024-06-03,05:47:35.000,155,11098250,-795,0,1717393654,12787.97541608,115.49498979000055,54405.54304848001 2024-06-03,05:47:36.000,155,11098260,-795,0,1717393655,12787.84742618999,115.57957935000013,54405.34740912 2024-06-03,05:47:37.000,155,11098272,-795,0,1717393656,12787.95520715,115.64302152000164,54405.5849712 2024-06-03,05:47:38.000,155,11098203,-795,0,1717393657,12788.01583394,115.74170933999994,54405.64086816001 2024-06-03,05:47:39.000,155,11098259,-795,0,1717393658,12788.04951548999,115.80515151000145,54405.71073936001 2024-06-03,05:47:40.000,155,11098301,-795,0,1717393659,12788.022570249996,115.93203585000447,54405.6548424 2024-06-03,05:47:41.000,155,11098324,-795,0,1717393660,12788.04951548999,116.00252714999806,54405.61291968001 2024-06-03,05:47:42.000,155,11098302,-795,0,1717393661,12788.150560139991,116.11531323000236,54405.63388104 2024-06-03,05:47:43.000,155,11098327,-795,0,1717393662,12788.217923240001,116.15760800999851,54405.80157192 2024-06-03,05:47:44.000,155,11098271,-795,0,1717393663,12788.184241689996,116.2421975699981,54405.89240448 2024-06-03,05:47:55.000,155,11098295,-795,0,1717393674,12788.608629219998,117.0457983899978,54406.102018080004 2024-06-03,05:47:56.000,155,11098319,-795,0,1717393675,12788.628838149998,117.08809317000123,54406.04612112001 2024-06-03,05:47:57.000,155,11098264,-795,0,1717393676,12788.702937559989,117.11628968999867,54406.01817264 2024-06-03,05:47:58.000,155,11098298,-795,0,1717393677,12788.709673869998,117.2220266400036,54406.18586352 2024-06-03,05:47:59.000,155,11098274,-795,0,1717393678,12788.817454829994,117.27137054999912,54406.27669608 2024-06-03,05:48:00.000,155,11098310,-795,0,1717393679,12788.82419113999,117.34186184999999,54406.32560592 2024-06-03,05:48:01.000,155,11098257,-795,0,1717393680,12788.770300659999,117.34891097999935,54406.2487476 2024-06-03,05:48:02.000,155,11098277,-795,0,1717393681,12788.851136379999,117.37710750000406,54406.37451576 2024-06-03,05:48:03.000,155,11098313,-795,0,1717393682,12788.9319721,117.46169706000364,54406.37451576 2024-06-03,05:48:04.000,155,11098329,-795,0,1717393683,12788.918499479994,117.48284445000172,54406.43041272001 2024-06-03,05:48:05.000,155,11098237,-795,0,1717393684,12788.898290549994,117.54628662000323,54406.388490000005 2024-06-03,05:48:06.000,155,11098329,-795,0,1717393685,12788.810718519999,117.63792531000217,54406.37451576 2024-06-03,05:48:07.000,155,11098274,-795,0,1717393686,12788.91176317,117.63792531000217,54406.402464239996 2024-06-03,05:48:08.000,155,11098305,-795,0,1717393687,12788.95218103,117.63792531000217,54406.51425816 2024-06-03,05:48:09.000,155,11098285,-795,0,1717393688,12788.979126269995,117.63087618000282,54406.4932968 2024-06-03,05:48:10.000,155,11098280,-795,0,1717393689,12788.88481792999,117.63087618000282,54406.47932256001 2024-06-03,05:48:11.000,155,11098252,-795,0,1717393690,12788.82419113999,117.65907270000025,54406.30464456 2024-06-03,05:48:12.000,155,11098292,-795,0,1717393691,12788.91176317,117.59563052999874,54406.36054152001 2024-06-03,05:48:13.000,155,11098292,-795,0,1717393692,12789.05322568,117.58153227000003,54406.4234256 2024-06-03,05:48:14.000,155,11098327,-795,0,1717393693,12789.07343461,117.56038488000195,54406.4932968 2024-06-03,05:48:15.000,155,11098292,-795,0,1717393694,12789.10711615999,117.54628662000323,54406.47932256001 2024-06-03,05:48:16.000,155,11098318,-795,0,1717393695,12789.19468819,117.49694271000044,54406.507271040005 2024-06-03,05:48:17.000,155,11098335,-795,0,1717393696,12789.221633429996,117.41235315000085,54406.39547712 2024-06-03,05:48:18.000,155,11098330,-795,0,1717393697,12789.288996529991,117.36300923999806,54406.437399840004 2024-06-03,05:48:19.000,155,11098260,-795,0,1717393698,12789.322678079996,117.29251794000447,54406.45137408001 2024-06-03,05:48:20.000,155,11098300,-795,0,1717393699,12789.369832249991,117.20792838000489,54406.388490000005 2024-06-03,05:48:21.000,155,11098322,-795,0,1717393700,12789.390041179991,117.2572722900004,54406.15791504 2024-06-03,05:48:22.000,155,11098303,-795,0,1717393701,12789.531503689992,117.30661620000319,54406.38150288001 2024-06-03,05:48:23.000,155,11098310,-795,0,1717393702,12789.598866790002,117.30661620000319,54406.43041272001 2024-06-03,05:48:24.000,155,11098333,-795,0,1717393703,12789.598866790002,117.25022316000104,54406.26272184001 2024-06-03,05:48:25.000,155,11098284,-795,0,1717393704,12789.780747160003,117.16563360000146,54406.53521952 2024-06-03,05:48:26.000,155,11098328,-795,0,1717393705,12789.767274539998,117.1585844700021,54406.507271040005 2024-06-03,05:48:27.000,155,11098321,-795,0,1717393706,12789.747065609998,117.22907577000296,54406.29765744 2024-06-03,05:48:28.000,155,11098335,-795,0,1717393707,12789.774010849993,117.2572722900004,54406.48630968 2024-06-03,05:48:29.000,155,11098306,-795,0,1717393708,12789.821165019988,117.34891097999935,54406.507271040005 2024-06-03,05:48:30.000,155,11098366,-795,0,1717393709,12789.814428709993,117.3700583700047,54406.50028392001 2024-06-03,05:48:31.000,155,11098318,-795,0,1717393710,12789.814428709993,117.27841967999848,54406.437399840004 2024-06-03,05:48:32.000,155,11098250,-795,0,1717393711,12789.841373949988,117.25022316000104,54406.47233544 2024-06-03,05:48:33.000,155,11098314,-795,0,1717393712,12789.935682289994,117.27841967999848,54406.53521952 2024-06-03,05:48:34.000,155,11098358,-795,0,1717393713,12789.942418599989,117.34891097999935,54406.47932256001 2024-06-03,05:48:35.000,155,11098334,-795,0,1717393714,12789.935682289994,117.49694271000044,54406.48630968 2024-06-03,05:48:36.000,155,11098298,-795,0,1717393715,12789.821165019988,117.58153227000003,54406.3186188 2024-06-03,05:48:37.000,155,11098305,-795,0,1717393716,12789.794219779993,117.54628662000323,54406.33259304001 2024-06-03,05:48:38.000,155,11098285,-795,0,1717393717,12789.875055499993,117.54628662000323,54406.57714224001 2024-06-03,05:48:39.000,155,11098309,-795,0,1717393718,12789.881791809988,117.5039918399998,54406.437399840004 2024-06-03,05:48:40.000,155,11098310,-795,0,1717393719,12789.962627529989,117.468746190003,54406.58412936 2024-06-03,05:48:41.000,155,11098335,-795,0,1717393720,12789.902000739989,117.55333575000259,54406.626052080006 2024-06-03,05:48:42.000,155,11098328,-795,0,1717393721,12789.881791809988,117.68022008999833,54406.52124528 2024-06-03,05:48:43.000,155,11098286,-795,0,1717393722,12789.861582879988,117.79300617000263,54406.46534832 2024-06-03,05:48:44.000,155,11098334,-795,0,1717393723,12789.955891219994,117.8141535600007,54406.458361200006 2024-06-03,05:48:45.000,155,11098315,-795,0,1717393724,12790.04346324999,117.87054660000285,54406.59111648 2024-06-03,05:48:46.000,155,11098307,-795,0,1717393725,12790.009781699999,117.83530094999878,54406.53521952 2024-06-03,05:48:47.000,155,11098312,-795,0,1717393726,12790.009781699999,117.77890791000391,54406.59810360001 2024-06-03,05:48:48.000,155,11098311,-795,0,1717393727,12790.016518009994,117.77890791000391,54406.674961920005 2024-06-03,05:48:49.000,155,11098276,-795,0,1717393728,12789.996309079994,117.84235007999814,54406.61906496001 2024-06-03,05:48:50.000,155,11098252,-795,0,1717393729,12789.955891219994,117.80005530000199,54406.674961920005 2024-06-03,05:48:51.000,155,11098323,-795,0,1717393730,12789.908737049998,117.84235007999814,54406.68893616 2024-06-03,05:48:52.000,155,11098300,-795,0,1717393731,12789.922209669989,117.83530094999878,54406.69592328001 2024-06-03,05:48:53.000,155,11098308,-795,0,1717393732,12789.807692399998,117.8634974700035,54406.570155119996 2024-06-03,05:48:54.000,155,11098264,-795,0,1717393733,12789.753801919993,117.92693963999773,54406.563168 2024-06-03,05:48:55.000,155,11098315,-795,0,1717393734,12789.747065609998,117.90579224999965,54406.78675584001 2024-06-03,05:48:56.000,155,11098323,-795,0,1717393735,12789.699911440002,117.87054660000285,54406.737845999996 2024-06-03,05:48:57.000,155,11098301,-795,0,1717393736,12789.666229889997,117.85644834000414,54406.7029104 2024-06-03,05:48:58.000,155,11098251,-795,0,1717393737,12789.632548339992,117.84939921000478,54406.70989752 2024-06-03,05:48:59.000,155,11098277,-795,0,1717393738,12789.531503689992,117.87759573000221,54406.68893616 2024-06-03,05:49:00.000,155,11098314,-795,0,1717393739,12789.410250109991,117.8141535600007,54406.674961920005 2024-06-03,05:49:01.000,155,11098292,-795,0,1717393740,12789.26878759999,117.77185878000455,54406.50028392001 2024-06-03,05:49:02.000,155,11098285,-795,0,1717393741,12789.20816080999,117.74366225999984,54406.570155119996 2024-06-03,05:49:03.000,155,11098266,-795,0,1717393742,12789.21489712,117.72251487000176,54406.76579448001 2024-06-03,05:49:04.000,155,11098329,-795,0,1717393743,12789.1340614,117.70136748000368,54406.75182024 2024-06-03,05:49:05.000,155,11098324,-795,0,1717393744,12789.019544129995,117.70136748000368,54406.7029104 2024-06-03,05:49:06.000,155,11098281,-795,0,1717393745,12788.86460899999,117.7154657400024,54406.64701344001 2024-06-03,05:49:07.000,155,11098298,-795,0,1717393746,12788.642310769988,117.72956400000112,54406.41643848 2024-06-03,05:49:08.000,155,11098270,-795,0,1717393747,12788.534529809993,117.68022008999833,54406.40945136001 2024-06-03,05:49:09.000,155,11098275,-795,0,1717393748,12788.467166709997,117.6026796599981,54406.54220664 2024-06-03,05:49:10.000,155,11098324,-795,0,1717393749,12788.359385750002,117.51809009999852,54406.45137408001 2024-06-03,05:49:11.000,155,11098315,-795,0,1717393750,12788.224659549996,117.44759879999765,54406.20682488 2024-06-03,05:49:12.000,155,11098276,-795,0,1717393751,12788.130351209991,117.39120576000278,54406.16490216001 2024-06-03,05:49:13.000,155,11098321,-795,0,1717393752,12787.982152389995,117.39825489000214,54406.1788764 2024-06-03,05:49:14.000,155,11098294,-795,0,1717393753,12787.800272019995,117.33481272000063,54406.08105672 2024-06-03,05:49:15.000,155,11098315,-795,0,1717393754,12787.71269999,117.32071446000191,54405.91336584 2024-06-03,05:49:16.000,155,11098298,-795,0,1717393755,12787.577973789994,117.26432141999976,54405.68279088 2024-06-03,05:49:17.000,155,11098232,-795,0,1717393756,12787.584710099989,117.17973186000017,54405.73868784001 2024-06-03,05:49:18.000,155,11098312,-795,0,1717393757,12787.591446409999,117.13038795000466,54405.731700719996 2024-06-03,05:49:19.000,155,11098279,-795,0,1717393758,12787.611655339999,117.08104404000187,54405.731700719996 2024-06-03,05:49:20.000,155,11098317,-795,0,1717393759,12787.551028549999,117.03170012999908,54405.598945440004 2024-06-03,05:49:21.000,155,11098322,-795,0,1717393760,12787.470192829998,117.0457983899978,54405.382344720005 2024-06-03,05:49:22.000,155,11098254,-795,0,1717393761,12787.463456519989,117.05284752000443,54405.46619016 2024-06-03,05:49:23.000,155,11098289,-795,0,1717393762,12787.436511279993,117.01760187000036,54405.35439624001 2024-06-03,05:49:24.000,155,11098305,-795,0,1717393763,12787.396093419993,116.9471105699995,54405.27753792001 2024-06-03,05:49:25.000,155,11098308,-795,0,1717393764,12787.328730319998,116.82727536000311,54405.18670536001 2024-06-03,05:49:26.000,155,11098315,-795,0,1717393765,12787.288312459998,116.77793145000032,54404.99106600001 2024-06-03,05:49:27.000,155,11098312,-795,0,1717393766,12787.315257699993,116.73563667000417,54405.08189856 2024-06-03,05:49:28.000,155,11098271,-795,0,1717393767,12787.348939249998,116.82022623000375,54405.08888568001 2024-06-03,05:49:29.000,155,11098279,-795,0,1717393768,12787.355675559993,116.87661926999863,54405.06792432001 2024-06-03,05:49:30.000,155,11098237,-795,0,1717393769,12787.369148179998,116.83432449000247,54404.9561304 2024-06-03,05:49:31.000,155,11098302,-755,0,1717393770,12787.328730319998,116.8131771000044,54404.91420768 2024-06-03,05:49:32.000,155,11098284,-795,0,1717393771,12787.268103529997,116.78498057999968,54404.78843952 2024-06-03,05:49:33.000,155,11098297,-795,0,1717393772,12787.180531500002,116.80612796999776,54404.711581200005 2024-06-03,05:49:34.000,155,11098266,-795,0,1717393773,12787.079486850002,116.78498057999968,54404.7465168 2024-06-03,05:49:35.000,155,11098284,-795,0,1717393774,12787.099695780002,116.85547188000055,54404.7465168 2024-06-03,05:49:36.000,155,11098297,-795,0,1717393775,12786.944760649996,116.90481579000334,54404.55087744 2024-06-03,05:49:37.000,155,11098259,-795,0,1717393776,12786.83024337999,116.97530709000421,54404.592800160004 2024-06-03,05:49:38.000,155,11098229,-795,0,1717393777,12786.722462419995,116.97530709000421,54404.45305776 2024-06-03,05:49:39.000,155,11098281,-795,0,1717393778,12786.68878086999,117.03874925999844,54404.60677440001 2024-06-03,05:49:40.000,155,11098278,-795,0,1717393779,12786.48669156999,117.16563360000146,54404.52991608 2024-06-03,05:49:41.000,155,11098303,-795,0,1717393780,12786.318283819994,117.4053040200015,54404.46703200001 2024-06-03,05:49:42.000,155,11098292,-795,0,1717393781,12786.116194519993,117.53923749000387,54404.39017368001 2024-06-03,05:49:43.000,155,11098311,-795,0,1717393782,12786.001677250002,117.65202357000089,54404.48799336001 2024-06-03,05:49:44.000,155,11098320,-795,0,1717393783,12785.981468320002,117.80710443000135,54404.592800160004 2024-06-03,05:49:45.000,155,11098272,-795,0,1717393784,12785.819796880001,117.88464486000157,54404.52292896 2024-06-03,05:49:46.000,155,11098258,-795,0,1717393785,12785.718752230001,117.97628355000052,54404.446070640006 2024-06-03,05:49:47.000,155,11098331,-795,0,1717393786,12785.496454,118.13136441000097,54404.327289600005 2024-06-03,05:49:48.000,155,11098228,-795,0,1717393787,12785.27415577,118.37103483000101,54404.16658584 2024-06-03,05:49:49.000,155,11098301,-795,0,1717393788,12785.25394684,118.53316482000082,54404.34825096001 2024-06-03,05:49:50.000,155,11098287,-795,0,1717393789,12785.213528979999,118.63890176999848,54404.43908352001 2024-06-03,05:49:51.000,155,11098279,-795,0,1717393790,12785.166374809989,118.75873698000214,54404.425109280004 2024-06-03,05:49:52.000,155,11098290,-795,0,1717393791,12785.011439679998,118.96316174999811,54404.38318656 2024-06-03,05:49:53.000,155,11098303,-795,0,1717393792,12784.822823000002,119.20988130000478,54404.28536688 2024-06-03,05:49:54.000,155,11098213,-795,0,1717393793,12784.816086689993,119.44955172000482,54404.34825096001 2024-06-03,05:49:55.000,155,11098264,-795,0,1717393794,12784.748723589997,119.604632579998,54404.28536688 2024-06-03,05:49:56.000,155,11098320,-795,0,1717393795,12784.654415249992,119.73856605000037,54404.21549568 2024-06-03,05:49:57.000,155,11098254,-795,0,1717393796,12784.647678939997,119.87249952000275,54404.22248280001 2024-06-03,05:49:58.000,155,11098316,-795,0,1717393797,12784.654415249992,119.99938385999849,54404.327289600005 2024-06-03,05:49:59.000,155,11098298,-795,0,1717393798,12784.701569420002,120.20380863000173,54404.29934112001 2024-06-03,05:50:00.000,155,11098325,-795,0,1717393799,12784.654415249992,120.32364383999811,54404.30632824 2024-06-03,05:50:01.000,155,11098259,-795,0,1717393800,12784.708305729997,120.41528253000433,54404.18056008001 2024-06-03,05:50:02.000,155,11098181,-795,0,1717393801,12784.816086689993,120.47872469999857,54404.159598720005 2024-06-03,05:50:03.000,155,11098251,-795,0,1717393802,12784.991230749998,120.61265817000094,54404.257418400004 2024-06-03,05:50:04.000,155,11098324,-795,0,1717393803,12785.092275399998,120.69019860000117,54404.292354 2024-06-03,05:50:05.000,155,11098273,-795,0,1717393804,12785.2943647,120.7677390300014,54404.27139264001 2024-06-03,05:50:06.000,155,11098283,-795,0,1717393805,12785.40888196999,120.80298467999819,54404.23645704 2024-06-03,05:50:07.000,155,11098310,-795,0,1717393806,12785.53687186,120.85937772000034,54404.26440552 2024-06-03,05:50:08.000,155,11098284,-795,0,1717393807,12785.671598059991,120.87347597999906,54404.32030248001 2024-06-03,05:50:09.000,155,11098235,-795,0,1717393808,12785.745697469996,120.9298690200012,54404.34825096001 2024-06-03,05:50:10.000,155,11098226,-795,0,1717393809,12785.880423670002,120.98626206000336,54404.30632824 2024-06-03,05:50:11.000,155,11098282,-795,0,1717393810,12785.941050460002,121.02855683999951,54404.18056008001 2024-06-03,05:50:12.000,155,11098316,-795,0,1717393811,12786.136403449993,121.00036032000207,54404.22248280001 2024-06-03,05:50:13.000,155,11098260,-795,0,1717393812,12786.237448099993,120.97216380000464,54404.16658584 2024-06-03,05:50:14.000,155,11098271,-795,0,1717393813,12786.46648263999,120.979212930004,54404.327289600005 2024-06-03,05:50:15.000,155,11098307,-795,0,1717393814,12786.601208839995,121.04265509999823,54404.446070640006 2024-06-03,05:50:16.000,155,11098340,-795,0,1717393815,12786.76961658999,121.08494988000166,54404.39017368001 2024-06-03,05:50:17.000,155,11098284,-795,0,1717393816,12786.938024340001,121.12019552999845,54404.29934112001 2024-06-03,05:50:18.000,155,11098249,-795,0,1717393817,12787.045805299997,121.13429379000445,54404.25043128001 2024-06-03,05:50:19.000,155,11098341,-795,0,1717393818,12787.187267809997,121.18363769999996,54404.446070640006 2024-06-03,05:50:20.000,155,11098285,-795,0,1717393819,12787.321994010003,121.20478508999804,54404.46703200001 2024-06-03,05:50:21.000,155,11098285,-795,0,1717393820,12787.416302349993,121.2893746500049,54404.39017368001 2024-06-03,05:50:22.000,155,11098321,-795,0,1717393821,12787.483665449989,121.26117813000019,54404.38318656 2024-06-03,05:50:23.000,155,11098301,-795,0,1717393822,12787.618391649994,121.2893746500049,54404.56485168001 2024-06-03,05:50:24.000,155,11098327,-795,0,1717393823,12787.69249106,121.3246203000017,54404.63472288001 2024-06-03,05:50:25.000,155,11098281,-795,0,1717393824,12787.739645229994,121.37396421000449,54404.68363272001 2024-06-03,05:50:26.000,155,11098235,-795,0,1717393825,12787.739645229994,121.37396421000449,54404.69061984 2024-06-03,05:50:27.000,155,11098316,-795,0,1717393826,12787.679018439994,121.40920986000128,54404.613761520006 2024-06-03,05:50:28.000,155,11098281,-795,0,1717393827,12787.672282129999,121.43035724999936,54404.5718388 2024-06-03,05:50:29.000,155,11098321,-795,0,1717393828,12787.70596367999,121.36691507999785,54404.68363272001 2024-06-03,05:50:30.000,155,11098348,-795,0,1717393829,12787.679018439994,121.40216073000192,54404.760491040004 2024-06-03,05:50:31.000,155,11098311,-795,0,1717393830,12787.551028549999,121.28232551999827,54404.592800160004 2024-06-03,05:50:32.000,155,11098336,-795,0,1717393831,12787.557764859994,121.26117813000019,54404.71856832 2024-06-03,05:50:33.000,155,11098317,-795,0,1717393832,12787.456720209993,121.21183422000468,54404.68363272001 2024-06-03,05:50:34.000,155,11098289,-795,0,1717393833,12787.416302349993,121.19068682999932,54404.71856832 2024-06-03,05:50:35.000,155,11098328,-795,0,1717393834,12787.342202940003,121.16249031000189,54404.69760696 2024-06-03,05:50:36.000,155,11098316,-795,0,1717393835,12787.200740430002,121.13429379000445,54404.65568424001 2024-06-03,05:50:37.000,155,11098355,-795,0,1717393836,12787.106432089997,121.09199901000102,54404.53690320001 2024-06-03,05:50:38.000,155,11098286,-675,0,1717393837,12787.039068990001,121.0779007500023,54404.60677440001 2024-06-03,05:50:39.000,155,11098301,-795,0,1717393838,12787.005387439996,120.92281989000185,54404.46004488 2024-06-03,05:50:40.000,155,11098272,-795,0,1717393839,12787.012123749992,120.8664268499997,54404.77446528001 2024-06-03,05:50:41.000,155,11098311,-795,0,1717393840,12786.917815410001,120.75364077000268,54404.73254256001 2024-06-03,05:50:42.000,155,11098244,-795,0,1717393841,12786.870661239991,120.67610034000245,54404.68363272001 2024-06-03,05:50:43.000,155,11098278,-795,0,1717393842,12786.76961658999,120.64790381999774,54404.494980480005 2024-06-03,05:50:44.000,155,11098251,-795,0,1717393843,12786.742671349995,120.57741252000415,54404.57882592 2024-06-03,05:50:45.000,155,11098304,-795,0,1717393844,12786.742671349995,120.50692122000328,54404.62074864 2024-06-03,05:50:46.000,155,11098337,-795,0,1717393845,12786.70898979999,120.39413513999898,54404.52292896 2024-06-03,05:50:47.000,155,11098330,-795,0,1717393846,12786.71572611,120.31659470999875,54404.592800160004 2024-06-03,05:50:48.000,155,11098328,-795,0,1717393847,12786.76961658999,120.21085776000109,54404.62074864 2024-06-03,05:50:49.000,155,11098304,-795,0,1717393848,12786.73593504,120.14741558999958,54404.59978728 2024-06-03,05:50:50.000,155,11098272,-795,0,1717393849,12786.75614397,119.99938385999849,54404.543890320005 2024-06-03,05:50:51.000,155,11098273,-795,0,1717393850,12786.682044559995,119.90069604000018,54404.3622252 2024-06-03,05:50:52.000,155,11098251,-795,0,1717393851,12786.702253489995,119.82315560999996,54404.3622252 2024-06-03,05:50:53.000,155,11098319,-795,0,1717393852,12786.75614397,119.73856605000037,54404.40414792 2024-06-03,05:50:54.000,155,11098273,-795,0,1717393853,12786.762880279995,119.70332040000358,54404.3622252 2024-06-03,05:50:55.000,155,11098282,-795,0,1717393854,12786.762880279995,119.64692736000143,54404.40414792 2024-06-03,05:50:56.000,155,11098293,-795,0,1717393855,12786.7763529,119.62577997000335,54404.32030248001 2024-06-03,05:50:57.000,155,11098316,-795,0,1717393856,12786.71572611,119.55528867000248,54404.18056008001 2024-06-03,05:50:58.000,155,11098217,-795,0,1717393857,12786.702253489995,119.44250258999818,54404.21549568 2024-06-03,05:50:59.000,155,11098269,-795,0,1717393858,12786.742671349995,119.40725694000139,54404.20152144001 2024-06-03,05:51:00.000,155,11098285,-795,0,1717393859,12786.75614397,119.38610955000331,54404.117676 2024-06-03,05:51:01.000,155,11098243,-795,0,1717393860,12786.72919872999,119.34381476999988,54404.01286920001 2024-06-03,05:51:02.000,155,11098324,-795,0,1717393861,12786.702253489995,119.35086389999924,54404.01286920001 2024-06-03,05:51:03.000,155,11098313,-795,0,1717393862,12786.702253489995,119.37906042000395,54404.110688880006 2024-06-03,05:51:04.000,155,11098290,-795,0,1717393863,12786.702253489995,119.3720112900046,54404.05479192001 2024-06-03,05:51:05.000,155,11098323,-795,0,1717393864,12786.682044559995,119.44250258999818,54404.12466312 2024-06-03,05:51:06.000,155,11098298,-795,0,1717393865,12786.56752728999,119.49889563000033,54403.922036640004 2024-06-03,05:51:07.000,155,11098229,-795,0,1717393866,12786.540582049995,119.52004301999841,54403.94998512 2024-06-03,05:51:08.000,155,11098207,-795,0,1717393867,12786.52710942999,119.54823954000312,54403.96395936001 2024-06-03,05:51:09.000,155,11098304,-795,0,1717393868,12786.560790979995,119.59758344999864,54404.040817680005 2024-06-03,05:51:10.000,155,11098305,-795,0,1717393869,12786.51363681,119.67512387999886,54404.05479192001 2024-06-03,05:51:11.000,155,11098293,-795,0,1717393870,12786.439537399994,119.80200822000188,54403.84517832001 2024-06-03,05:51:12.000,155,11098304,-795,0,1717393871,12786.47321895,119.94299082000362,54403.96395936001 2024-06-03,05:51:13.000,155,11098291,-795,0,1717393872,12786.49342788,120.01348212000448,54404.06177904001 2024-06-03,05:51:14.000,155,11098287,-795,0,1717393873,12786.479955259994,120.13331733000086,54404.05479192001 2024-06-03,05:51:15.000,155,11098283,-795,0,1717393874,12786.459746329994,120.2742999300026,54403.93601088001 2024-06-03,05:51:16.000,155,11098287,-795,0,1717393875,12786.432801089999,120.34479123000347,54403.942998000006 2024-06-03,05:51:17.000,155,11098312,-795,0,1717393876,12786.399119539994,120.45757731000049,54403.94998512 2024-06-03,05:51:18.000,155,11098295,-795,0,1717393877,12786.42606477999,120.65495295000437,54404.13863736 2024-06-03,05:51:19.000,155,11098297,-795,0,1717393878,12786.48669156999,120.77478816000075,54404.19453432 2024-06-03,05:51:20.000,155,11098318,-795,0,1717393879,12786.51363681,120.90167250000377,54404.22248280001 2024-06-03,05:51:21.000,155,11098277,-795,0,1717393880,12786.520373119994,121.0779007500023,54404.31331536 2024-06-03,05:51:22.000,155,11098253,-795,0,1717393881,12786.52710942999,121.19068682999932,54404.1875472 2024-06-03,05:51:23.000,155,11098275,-795,0,1717393882,12786.560790979995,121.36691507999785,54404.24344416 2024-06-03,05:51:24.000,155,11098287,-795,0,1717393883,12786.56752728999,121.5713398500011,54404.33427672 2024-06-03,05:51:25.000,155,11098289,-795,0,1717393884,12786.641626699995,121.73346984000091,54404.425109280004 2024-06-03,05:51:26.000,155,11098310,-795,0,1717393885,12786.641626699995,121.90264896000008,54404.46004488 2024-06-03,05:51:27.000,155,11098310,-795,0,1717393886,12786.682044559995,122.01543504000438,54404.50895472 2024-06-03,05:51:28.000,155,11098298,-795,0,1717393887,12786.70898979999,122.1634667699982,54404.65568424001 2024-06-03,05:51:29.000,155,11098284,-795,0,1717393888,12786.74940765999,122.31149849999929,54404.71856832 2024-06-03,05:51:30.000,155,11098294,-795,0,1717393889,12786.803298139996,122.4736284899991,54404.760491040004 2024-06-03,05:51:31.000,155,11098304,-795,0,1717393890,12786.79656183,122.60051283000212,54404.51594184001 2024-06-03,05:51:32.000,155,11098235,-795,0,1717393891,12786.81677076,122.76264282000193,54404.72555544001 2024-06-03,05:51:33.000,155,11098321,-795,0,1717393892,12786.89760648,122.84018325000216,54404.83734936 2024-06-03,05:51:34.000,155,11098336,-795,0,1717393893,12786.917815410001,122.98821498000325,54404.93516904 2024-06-03,05:51:35.000,155,11098306,-795,0,1717393894,12786.971705889991,123.12919757999771,54404.98407888 2024-06-03,05:51:36.000,155,11098228,-795,0,1717393895,12786.998651130001,123.29837670000416,54404.98407888 2024-06-03,05:51:37.000,155,11098274,-795,0,1717393896,12787.052541609992,123.35476973999903,54405.10285992 2024-06-03,05:51:38.000,155,11098266,-795,0,1717393897,12787.018860060001,123.44640842999797,54405.10285992 2024-06-03,05:51:39.000,155,11098266,-795,0,1717393898,12787.052541609992,123.57329277000099,54405.046962960005 2024-06-03,05:51:40.000,155,11098309,-795,0,1717393899,12786.964969579996,123.68607884999801,54404.86529784 2024-06-03,05:51:41.000,155,11098263,-795,0,1717393900,12787.086223159997,123.77066841000487,54405.214653840005 2024-06-03,05:51:42.000,155,11098296,-795,0,1717393901,12786.985178509996,123.86935623000318,54405.19369248 2024-06-03,05:51:43.000,155,11098311,-795,0,1717393902,12787.113168399992,123.91165100999933,54405.340422 2024-06-03,05:51:44.000,155,11098284,-795,0,1717393903,12787.140113640002,123.96804405000148,54405.46619016 2024-06-03,05:51:45.000,155,11098300,-795,0,1717393904,12787.214213049992,124.01033883000491,54405.501125760005 2024-06-03,05:51:46.000,155,11098254,-795,0,1717393905,12787.241158290002,124.10902665000322,54405.57798408 2024-06-03,05:51:47.000,155,11098342,-795,0,1717393906,12787.308521389998,124.11607578000257,54405.43824168 2024-06-03,05:51:48.000,155,11098309,-795,0,1717393907,12787.268103529997,124.17246882000472,54405.44522880001 2024-06-03,05:51:49.000,155,11098290,-795,0,1717393908,12787.328730319998,124.25000924999767,54405.4102932 2024-06-03,05:51:50.000,155,11098291,-795,0,1717393909,12787.402829729988,124.33459881000454,54405.6548424 2024-06-03,05:51:51.000,155,11098314,-795,0,1717393910,12787.483665449989,124.38394272000005,54405.75266208 2024-06-03,05:51:52.000,155,11098277,-795,0,1717393911,12787.449983899998,124.46148315000028,54405.619906800006 2024-06-03,05:51:53.000,155,11098285,-795,0,1717393912,12787.510610689998,124.48263053999835,54405.75964920001 2024-06-03,05:51:54.000,155,11098308,-795,0,1717393913,12787.470192829998,124.57426923000457,54405.80157192 2024-06-03,05:51:55.000,155,11098299,-795,0,1717393914,12787.423038659988,124.6377113999988,54405.67580376 2024-06-03,05:51:56.000,155,11098314,-795,0,1717393915,12787.409566039998,124.6870553100016,54405.52907424 2024-06-03,05:51:57.000,155,11098294,-795,0,1717393916,12787.449983899998,124.69410444000096,54405.57099696001 2024-06-03,05:51:58.000,155,11098291,-795,0,1717393917,12787.429774969998,124.70820269999967,54405.7247136 2024-06-03,05:51:59.000,155,11098304,-795,0,1717393918,12787.409566039998,124.70820269999967,54405.80157192 2024-06-03,05:52:00.000,155,11098313,-795,0,1717393919,12787.362411869988,124.7504974800031,54405.68977800001 2024-06-03,05:52:01.000,155,11098277,-795,0,1717393920,12787.335466629993,124.70820269999967,54405.64086816001 2024-06-03,05:52:02.000,155,11098235,-795,0,1717393921,12787.342202940003,124.6870553100016,54405.731700719996 2024-06-03,05:52:03.000,155,11098302,-795,0,1717393922,12787.315257699993,124.6377113999988,54405.731700719996 2024-06-03,05:52:04.000,155,11098310,-795,0,1717393923,12787.342202940003,124.65885879000416,54405.68279088 2024-06-03,05:52:05.000,155,11098269,-795,0,1717393924,12787.315257699993,124.60951488000137,54405.73868784001 2024-06-03,05:52:06.000,155,11098322,-795,0,1717393925,12787.220949360002,124.56722009999794,54405.61291968001 2024-06-03,05:52:07.000,155,11098268,-795,0,1717393926,12787.106432089997,124.56722009999794,54405.47317728001 2024-06-03,05:52:08.000,155,11098251,-795,0,1717393927,12787.099695780002,124.57426923000457,54405.48715152 2024-06-03,05:52:09.000,155,11098263,-795,0,1717393928,12787.153586259992,124.56722009999794,54405.74567496 2024-06-03,05:52:10.000,155,11098246,-795,0,1717393929,12787.039068990001,124.60246575000201,54405.68279088 2024-06-03,05:52:11.000,155,11098310,-795,0,1717393930,12786.971705889991,124.59541662000265,54405.67580376 2024-06-03,05:52:12.000,155,11098340,-795,0,1717393931,12786.81677076,124.60951488000137,54405.57798408 2024-06-03,05:52:13.000,155,11098311,-795,0,1717393932,12786.78982551999,124.57426923000457,54405.550035600005 2024-06-03,05:52:14.000,155,11098349,-795,0,1717393933,12786.682044559995,124.60246575000201,54405.67580376 2024-06-03,05:52:15.000,155,11098320,-795,0,1717393934,12786.62815407999,124.58131836000393,54405.73868784001 2024-06-03,05:52:16.000,155,11098338,-795,0,1717393935,12786.459746329994,124.63066226999945,54405.64785528 2024-06-03,05:52:17.000,155,11098280,-795,0,1717393936,12786.351965369999,124.61656401000073,54405.64086816001 2024-06-03,05:52:18.000,155,11098274,-795,0,1717393937,12786.264393339989,124.60246575000201,54405.64785528 2024-06-03,05:52:19.000,155,11098314,-795,0,1717393938,12786.129667139998,124.57426923000457,54405.61291968001 2024-06-03,05:52:20.000,155,11098283,-795,0,1717393939,12785.954523079992,124.57426923000457,54405.57099696001 2024-06-03,05:52:21.000,155,11098329,-795,0,1717393940,12785.806324259996,124.58131836000393,54405.550035600005 2024-06-03,05:52:22.000,155,11098361,-795,0,1717393941,12785.59076233999,124.63066226999945,54405.501125760005 2024-06-03,05:52:23.000,155,11098296,-795,0,1717393942,12785.57055340999,124.70820269999967,54405.49413864001 2024-06-03,05:52:24.000,155,11098341,-795,0,1717393943,12785.402145659995,124.70115357000032,54405.46619016 2024-06-03,05:52:25.000,155,11098325,-795,0,1717393944,12785.39540935,124.71525182999903,54405.550035600005 2024-06-03,05:52:26.000,155,11098312,-795,0,1717393945,12785.280892079994,124.70115357000032,54405.550035600005 2024-06-03,05:52:27.000,155,11098282,-795,0,1717393946,12785.173111119999,124.72230095999839,54405.46619016 2024-06-03,05:52:28.000,155,11098296,-795,0,1717393947,12785.011439679998,124.83508704000269,54405.47317728001 2024-06-03,05:52:29.000,155,11098298,-795,0,1717393948,12784.991230749998,124.91262747000292,54405.54304848001 2024-06-03,05:52:30.000,155,11098318,-795,0,1717393949,12784.843031930002,125.0324626799993,54405.598945440004 2024-06-03,05:52:31.000,155,11098325,-795,0,1717393950,12784.762196210002,125.11000310999952,54405.50811288 2024-06-03,05:52:32.000,155,11098312,-795,0,1717393951,12784.688096799997,125.12410136999824,54405.47317728001 2024-06-03,05:52:33.000,155,11098287,-795,0,1717393952,12784.674624179992,125.12410136999824,54405.501125760005 2024-06-03,05:52:34.000,155,11098284,-795,0,1717393953,12784.539897980001,125.20164179999847,54405.52208712001 2024-06-03,05:52:35.000,155,11098285,-795,0,1717393954,12784.546634289996,125.30737875000341,54405.50811288 2024-06-03,05:52:36.000,155,11098285,-795,0,1717393955,12784.452325949991,125.42016483000043,54405.32644776001 2024-06-03,05:52:37.000,155,11098313,-795,0,1717393956,12784.41190808999,125.51885264999873,54405.340422 2024-06-03,05:52:38.000,155,11098286,-795,0,1717393957,12784.304127129995,125.60344220999832,54405.19369248 2024-06-03,05:52:39.000,155,11098302,-795,0,1717393958,12784.512952739991,125.6880317699979,54405.45920304 2024-06-03,05:52:40.000,155,11098311,-795,0,1717393959,12784.512952739991,125.75147393999941,54405.4801644 2024-06-03,05:52:41.000,155,11098303,-795,0,1717393960,12784.445589639996,125.80786698000156,54405.19369248 2024-06-03,05:52:42.000,155,11098316,-795,0,1717393961,12784.45906226,125.94180045000394,54405.263563680004 2024-06-03,05:52:43.000,155,11098276,-795,0,1717393962,12784.452325949991,126.0827830499984,54405.333434880005 2024-06-03,05:52:44.000,155,11098318,-795,0,1717393963,12784.486007499996,126.18852000000334,54405.35439624001 2024-06-03,05:52:45.000,155,11098306,-795,0,1717393964,12784.566843219996,126.294256950001,54405.340422 2024-06-03,05:52:46.000,155,11098305,-795,0,1717393965,12784.546634289996,126.42114129000402,54405.27753792001 2024-06-03,05:52:47.000,155,11098282,-795,0,1717393966,12784.647678939997,126.59032041000319,54405.382344720005 2024-06-03,05:52:48.000,155,11098315,-795,0,1717393967,12784.748723589997,126.72425387999829,54405.50811288 2024-06-03,05:52:49.000,155,11098351,-795,0,1717393968,12784.775668829992,126.84408909000194,54405.52208712001 2024-06-03,05:52:50.000,155,11098259,-795,0,1717393969,12784.775668829992,126.97802256000432,54405.49413864001 2024-06-03,05:52:51.000,155,11098308,-795,0,1717393970,12784.694833109992,127.06966125000326,54405.2705508 2024-06-03,05:52:52.000,155,11098265,-795,0,1717393971,12784.883449790002,127.16129994000221,54405.46619016 2024-06-03,05:52:53.000,155,11098271,-795,0,1717393972,12784.950812889998,127.33752819000074,54405.5849712 2024-06-03,05:52:54.000,155,11098266,-795,0,1717393973,12785.018175989993,127.49260905000119,54405.64086816001 2024-06-03,05:52:55.000,155,11098342,-795,0,1717393974,12785.112484329999,127.64768991000165,54405.7247136 2024-06-03,05:52:56.000,155,11098296,-795,0,1717393975,12785.173111119999,127.76752511999803,54405.73868784001 2024-06-03,05:52:57.000,155,11098297,-795,0,1717393976,12785.260683149994,127.90850771999976,54405.7247136 2024-06-03,05:52:58.000,155,11098309,-795,0,1717393977,12785.301101009994,128.0847359699983,54405.7945848 2024-06-03,05:52:59.000,155,11098296,-795,0,1717393978,12785.33478256,128.23276769999939,54405.75266208 2024-06-03,05:53:00.000,155,11098308,-795,0,1717393979,12785.422354589995,128.3948976899992,54405.81554616 2024-06-03,05:53:01.000,155,11098318,-795,0,1717393980,12785.35499149,128.59932246000244,54405.787597680006 2024-06-03,05:53:02.000,155,11098295,-795,0,1717393981,12785.442563519995,128.7544033200029,54405.864456 2024-06-03,05:53:03.000,155,11098308,-795,0,1717393982,12785.631180199991,128.90948418000335,54406.09503096001 2024-06-03,05:53:04.000,155,11098316,-795,0,1717393983,12785.705279609996,129.00817200000165,54406.08804384 2024-06-03,05:53:05.000,155,11098295,-795,0,1717393984,12785.765906399996,129.14915460000338,54406.171889280005 2024-06-03,05:53:06.000,155,11098340,-795,0,1717393985,12785.813060569992,129.12800720999803,54406.14394080001 2024-06-03,05:53:07.000,155,11098273,-795,0,1717393986,12785.927577839997,129.17735112000082,54405.92734008001 2024-06-03,05:53:08.000,155,11098323,-795,0,1717393987,12786.149876069998,129.24079329000233,54405.955288560006 2024-06-03,05:53:09.000,155,11098291,-795,0,1717393988,12786.42606477999,129.5086602299998,54406.16490216001 2024-06-03,05:53:10.000,155,11098290,-795,0,1717393989,12786.560790979995,129.81177282000135,54406.27669608 2024-06-03,05:53:11.000,155,11098339,-795,0,1717393990,12786.5742636,130.0302958500033,54406.388490000005 2024-06-03,05:53:12.000,155,11098293,-795,0,1717393991,12786.5742636,130.1501310599997,54406.50028392001 2024-06-03,05:53:13.000,155,11098321,-795,0,1717393992,12786.67530825,130.25586801000463,54406.772781600004 2024-06-03,05:53:14.000,155,11098331,-795,0,1717393993,12786.73593504,130.31931017999887,54406.905536879996 2024-06-03,05:53:15.000,155,11098294,-795,0,1717393994,12786.783089209996,130.48144016999868,54406.74483312001 2024-06-03,05:53:16.000,155,11098300,-795,0,1717393995,12786.863924929996,130.54488234000019,54406.88457552001 2024-06-03,05:53:17.000,155,11098282,-795,0,1717393996,12786.917815410001,130.5730788600049,54406.81470432001 2024-06-03,05:53:18.000,155,11098310,-795,0,1717393997,12786.971705889991,130.65061928999785,54406.82169144 2024-06-03,05:53:19.000,155,11098297,-795,0,1717393998,12787.180531500002,130.63652102999913,54407.059253520005 2024-06-03,05:53:20.000,155,11098295,-795,0,1717393999,12787.295048769993,130.65061928999785,54407.17104744001 2024-06-03,05:53:21.000,155,11098254,-795,0,1717394000,12787.369148179998,130.76340537000215,54407.16406032 2024-06-03,05:53:22.000,155,11098274,-795,0,1717394001,12787.429774969998,130.78455276000022,54407.05226640001 2024-06-03,05:53:23.000,155,11098325,-795,0,1717394002,12787.551028549999,130.74930711000343,54407.19899592001 2024-06-03,05:53:24.000,155,11098248,-795,0,1717394003,12787.658809509994,130.7352088500047,54407.23393152 2024-06-03,05:53:25.000,155,11098278,-795,0,1717394004,12787.71269999,130.77750363000087,54407.31078984 2024-06-03,05:53:26.000,155,11098287,-795,0,1717394005,12787.759854159995,130.71406145999936,54407.26886712001 2024-06-03,05:53:27.000,155,11098317,-795,0,1717394006,12787.92826190999,130.6717666800032,54407.28284136 2024-06-03,05:53:28.000,155,11098257,-795,0,1717394007,12788.089933349991,130.6224227700004,54407.38066104 2024-06-03,05:53:29.000,155,11098307,-795,0,1717394008,12788.130351209991,130.5730788600049,54407.45053224 2024-06-03,05:53:30.000,155,11098270,-795,0,1717394009,12788.204450619996,130.48144016999868,54407.37367392 2024-06-03,05:53:31.000,155,11098319,-795,0,1717394010,12788.231395859992,130.43209626000316,54407.296815600006 2024-06-03,05:53:32.000,155,11098272,-795,0,1717394011,12788.366122059997,130.37570322000101,54407.31777696001 2024-06-03,05:53:33.000,155,11098306,-795,0,1717394012,12788.480639330002,130.34045757000422,54407.394635280005 2024-06-03,05:53:34.000,155,11098331,-795,0,1717394013,12788.548002429998,130.22062236000056,54407.45053224 2024-06-03,05:53:35.000,155,11098300,-795,0,1717394014,12788.635574459993,130.10078715000418,54407.50642920001 2024-06-03,05:53:36.000,155,11098320,-795,0,1717394015,12788.662519699988,130.00914845999796,54407.464506480006 2024-06-03,05:53:37.000,155,11098312,-795,0,1717394016,12788.628838149998,129.93865716000437,54407.43655800001 2024-06-03,05:53:38.000,155,11098282,-795,0,1717394017,12788.601892909988,129.87521499000286,54407.345725440005 2024-06-03,05:53:39.000,155,11098285,-795,0,1717394018,12788.649047079998,129.8188219500007,54407.45053224 2024-06-03,05:53:40.000,155,11098301,-795,0,1717394019,12788.675992319993,129.71308500000305,54407.38764816001 2024-06-03,05:53:41.000,155,11098293,-795,0,1717394020,12788.622101839988,129.5932497899994,54407.42957088 2024-06-03,05:53:42.000,155,11098311,-795,0,1717394021,12788.514320879993,129.50161110000045,54407.16406032 2024-06-03,05:53:43.000,155,11098249,-795,0,1717394022,12788.568211359998,129.3112845900032,54407.226944400005 2024-06-03,05:53:44.000,155,11098336,-795,0,1717394023,12788.662519699988,129.2125967700049,54407.45053224 2024-06-03,05:53:45.000,155,11098335,-795,0,1717394024,12788.500848260002,129.0998106900006,54407.28982848001 2024-06-03,05:53:46.000,155,11098276,-795,0,1717394025,12788.541266120003,128.9799754800042,54407.3317512 2024-06-03,05:53:47.000,155,11098294,-795,0,1717394026,12788.460430400002,128.86014027000056,54407.24790576001 2024-06-03,05:53:48.000,155,11098259,-795,0,1717394027,12788.359385750002,128.74030506000418,54407.24091864 2024-06-03,05:53:49.000,155,11098307,-795,0,1717394028,12788.305495269997,128.61342072000116,54407.38066104 2024-06-03,05:53:50.000,155,11098330,-795,0,1717394029,12788.184241689996,128.53588029000093,54407.35969968 2024-06-03,05:53:51.000,155,11098358,-795,0,1717394030,12788.137087520001,128.4583398600007,54407.26188 2024-06-03,05:53:52.000,155,11098299,-795,0,1717394031,12788.07646073,128.35260291000304,54407.25489288 2024-06-03,05:53:53.000,155,11098336,-795,0,1717394032,12788.123614899996,128.2609642200041,54407.275854240004 2024-06-03,05:53:54.000,155,11098284,-795,0,1717394033,12787.92826190999,128.13407988000108,54407.31078984 2024-06-03,05:53:55.000,155,11098335,-795,0,1717394034,12787.87437143,128.07063770999957,54407.21995728001 2024-06-03,05:53:56.000,155,11098307,-795,0,1717394035,12787.699227369994,128.05653945000086,54407.087202 2024-06-03,05:53:57.000,155,11098332,-795,0,1717394036,12787.631864269999,128.0142446700047,54407.02431792 2024-06-03,05:53:58.000,155,11098250,-795,0,1717394037,12787.315257699993,127.96490076000191,54406.81470432001 2024-06-03,05:53:59.000,155,11098302,-795,0,1717394038,12787.281576150002,127.95080250000319,54406.82169144 2024-06-03,05:54:00.000,155,11098319,-795,0,1717394039,12787.241158290002,127.90850771999976,54406.97540808 2024-06-03,05:54:01.000,155,11098258,-795,0,1717394040,12787.187267809997,127.94375337000383,54406.93348536001 2024-06-03,05:54:02.000,155,11098337,-715,0,1717394041,12786.991914819992,127.88031120000232,54406.70989752 2024-06-03,05:54:03.000,155,11098331,-795,0,1717394042,12786.938024340001,127.85916381000425,54406.76579448001 2024-06-03,05:54:04.000,155,11098287,-795,0,1717394043,12786.83697969,127.83096728999953,54406.65400056 2024-06-03,05:54:15.000,155,11098279,-795,0,1717394054,12785.786115329996,127.88031120000232,54406.46534832 2024-06-03,05:54:16.000,155,11098344,-795,0,1717394055,12785.644652819996,127.91555684999912,54406.458361200006 2024-06-03,05:54:17.000,155,11098300,-795,0,1717394056,12785.53013554999,127.95785163000255,54406.3535544 2024-06-03,05:54:18.000,155,11098306,-795,0,1717394057,12785.34825517999,127.98604814999999,54406.25573472 2024-06-03,05:54:19.000,155,11098281,-795,0,1717394058,12785.200056359994,128.04244119000214,54406.2487476 2024-06-03,05:54:20.000,155,11098287,-795,0,1717394059,12785.085539089989,128.11998162000236,54406.290670320006 2024-06-03,05:54:21.000,155,11098328,-795,0,1717394060,12784.964285509988,128.23276769999939,54406.30464456 2024-06-03,05:54:22.000,155,11098296,-795,0,1717394061,12784.802614070002,128.3314555199977,54406.21381200001 2024-06-03,05:54:23.000,155,11098299,-795,0,1717394062,12784.634206319992,128.4230942100039,54406.171889280005 2024-06-03,05:54:24.000,155,11098276,-795,0,1717394063,12784.566843219996,128.444241600002,54406.32560592 2024-06-03,05:54:35.000,155,11098321,-795,0,1717394074,12783.637232439993,129.72718326000177,54406.14394080001 2024-06-03,05:54:36.000,155,11098360,-795,0,1717394075,12783.637232439993,129.82587108000007,54406.15092792 2024-06-03,05:54:37.000,155,11098310,-795,0,1717394076,12783.590078269997,129.91750976999901,54406.08105672 2024-06-03,05:54:38.000,155,11098314,-795,0,1717394077,12783.590078269997,130.09373802000482,54406.24176048001 2024-06-03,05:54:39.000,155,11098286,-795,0,1717394078,12783.610287199997,130.248818879998,54406.21381200001 2024-06-03,05:54:40.000,155,11098261,-795,0,1717394079,12783.549660409997,130.38980147999973,54406.21381200001 2024-06-03,05:54:41.000,155,11098286,-795,0,1717394080,12783.515978859992,130.5096366900034,54406.08804384 2024-06-03,05:54:42.000,155,11098335,-795,0,1717394081,12783.536187789992,130.61537364000105,54406.22778624 2024-06-03,05:54:43.000,155,11098243,-795,0,1717394082,12783.428406829997,130.8197984100043,54406.11599232001 2024-06-03,05:54:44.000,155,11098342,-795,0,1717394083,12783.536187789992,130.9819284000041,54406.171889280005 2024-06-03,05:54:45.000,155,11098291,-795,0,1717394084,12783.623759820002,131.04537056999834,54406.26272184001 2024-06-03,05:54:46.000,155,11098291,-795,0,1717394085,12783.637232439993,131.14405839000392,54406.21381200001 2024-06-03,05:54:47.000,155,11098311,-795,0,1717394086,12783.697859229993,131.29209011999774,54406.31163168001 2024-06-03,05:54:48.000,155,11098336,-795,0,1717394087,12783.798903879993,131.4119253300014,54406.41643848 2024-06-03,05:54:49.000,155,11098285,-795,0,1717394088,12783.771958639998,131.52471140999842,54406.43041272001 2024-06-03,05:54:50.000,155,11098332,-795,0,1717394089,12783.819112809993,131.60225183999864,54406.47932256001 2024-06-03,05:54:51.000,155,11098283,-795,0,1717394090,12783.812376499998,131.77143095999782,54406.36752864 2024-06-03,05:54:52.000,155,11098310,-795,0,1717394091,12783.812376499998,131.9053644300002,54406.4234256 2024-06-03,05:54:53.000,155,11098328,-795,0,1717394092,12783.832585429998,132.01110137999785,54406.507271040005 2024-06-03,05:54:54.000,155,11098297,-795,0,1717394093,12783.866266979989,132.13798572000087,54406.605090720004 2024-06-03,05:54:55.000,155,11098319,-795,0,1717394094,12783.879739599994,132.2155261500011,54406.7029104 2024-06-03,05:54:56.000,155,11098285,-795,0,1717394095,12783.792167569998,132.29306658000132,54406.563168 2024-06-03,05:54:57.000,155,11098300,-795,0,1717394096,12783.819112809993,132.40585265999835,54406.59810360001 2024-06-03,05:54:58.000,155,11098260,-795,0,1717394097,12783.839321739993,132.50454048000393,54406.75880736 2024-06-03,05:54:59.000,155,11098259,-795,0,1717394098,12783.873003289998,132.5891300400035,54406.6330392 2024-06-03,05:55:00.000,155,11098334,-795,0,1717394099,12783.886475909989,132.63847394999902,54406.82169144 2024-06-03,05:55:01.000,155,11098251,-795,0,1717394100,12783.873003289998,132.70191612000053,54406.78675584001 2024-06-03,05:55:02.000,155,11098340,-795,0,1717394101,12783.852794359998,132.78650568000012,54406.64701344001 2024-06-03,05:55:03.000,155,11098306,-795,0,1717394102,12783.859530669994,132.8217513300042,54406.723871760005 2024-06-03,05:55:04.000,155,11098317,-795,0,1717394103,12783.886475909989,132.85699698000099,54406.940472480004 2024-06-03,05:55:05.000,155,11098337,-795,0,1717394104,12783.906684839989,132.87814436999906,54406.93348536001 2024-06-03,05:55:06.000,155,11098265,-795,0,1717394105,12783.913421149999,132.90634089000378,54406.95444672001 2024-06-03,05:55:07.000,155,11098298,-795,0,1717394106,12783.886475909989,132.90634089000378,54406.891562640005 2024-06-03,05:55:08.000,155,11098233,-795,0,1717394107,12783.899948529994,132.89929176000442,54406.81470432001 2024-06-03,05:55:09.000,155,11098334,-795,0,1717394108,12783.879739599994,132.8710952399997,54406.92649824 2024-06-03,05:55:10.000,155,11098339,-795,0,1717394109,12783.960575319994,132.8710952399997,54406.97540808 2024-06-03,05:55:11.000,155,11098310,-795,0,1717394110,12783.933630079999,132.8358495900029,54406.82169144 2024-06-03,05:55:12.000,155,11098318,-795,0,1717394111,12784.02793841999,132.79355480999948,54407.04527928 2024-06-03,05:55:13.000,155,11098326,-755,0,1717394112,12784.04814734999,132.73011263999797,54406.99636944 2024-06-03,05:55:14.000,155,11098303,-795,0,1717394113,12784.10877413999,132.64552307999838,54407.07322776 2024-06-03,05:55:15.000,155,11098328,-795,0,1717394114,12784.09530152,132.66667047000374,54407.03130504001 2024-06-03,05:55:16.000,155,11098330,-795,0,1717394115,12784.11551045,132.60322830000223,54406.940472480004 2024-06-03,05:55:17.000,155,11098311,-795,0,1717394116,12784.142455689995,132.55388438999944,54406.93348536001 2024-06-03,05:55:18.000,155,11098293,-795,0,1717394117,12784.15592831,132.53273700000136,54407.0173308 2024-06-03,05:55:19.000,155,11098286,-795,0,1717394118,12784.20981878999,132.49749135000457,54407.108163360004 2024-06-03,05:55:20.000,155,11098276,-795,0,1717394119,12784.162664619995,132.49044221999793,54406.82867856 2024-06-03,05:55:21.000,155,11098330,-795,0,1717394120,12784.23002771999,132.44814744000178,54406.989382320004 2024-06-03,05:55:22.000,155,11098258,-795,0,1717394121,12784.25697296,132.398803529999,54406.842652800005 2024-06-03,05:55:23.000,155,11098219,-795,0,1717394122,12784.25697296,132.35650875000283,54406.89854976 2024-06-03,05:55:24.000,155,11098289,-795,0,1717394123,12784.283918199995,132.39175439999963,54406.86361416001 2024-06-03,05:55:25.000,155,11098320,-795,0,1717394124,12784.304127129995,132.2789683200026,54406.93348536001 2024-06-03,05:55:26.000,155,11098306,-795,0,1717394125,12784.304127129995,132.2789683200026,54406.81470432001 2024-06-03,05:55:27.000,155,11098319,-795,0,1717394126,12784.31759975,132.25782093000453,54406.77976872 2024-06-03,05:55:28.000,155,11098284,-795,0,1717394127,12784.405171779996,132.15913310999895,54406.89854976 2024-06-03,05:55:29.000,155,11098326,-795,0,1717394128,12784.425380709996,132.10978920000343,54406.8775884 2024-06-03,05:55:30.000,155,11098181,-795,0,1717394129,12784.45906226,132.05339616000128,54406.82169144 2024-06-03,05:55:31.000,155,11098283,-795,0,1717394130,12784.384962849996,131.99700311999914,54406.66098768 2024-06-03,05:55:32.000,155,11098210,-795,0,1717394131,12784.405171779996,131.96175747000234,54406.674961920005 2024-06-03,05:55:33.000,155,11098341,-795,0,1717394132,12784.492743809991,131.94061008000426,54406.76579448001 2024-06-03,05:55:34.000,155,11098304,-795,0,1717394133,12784.519689050001,131.84192225999868,54406.75182024 2024-06-03,05:55:35.000,155,11098302,-795,0,1717394134,12784.539897980001,131.7855292200038,54406.80073008 2024-06-03,05:55:36.000,155,11098305,-795,0,1717394135,12784.506216429996,131.70798879000358,54406.75880736 2024-06-03,05:55:37.000,155,11098305,-795,0,1717394136,12784.472534879991,131.68684139999823,54406.71688464001 2024-06-03,05:55:38.000,155,11098268,-795,0,1717394137,12784.405171779996,131.58110445000057,54406.563168 2024-06-03,05:55:39.000,155,11098303,-795,0,1717394138,12784.47927119,131.5388096700044,54406.69592328001 2024-06-03,05:55:40.000,155,11098296,-795,0,1717394139,12784.45906226,131.48946576000162,54406.66797480001 2024-06-03,05:55:41.000,155,11098276,-795,0,1717394140,12784.492743809991,131.3766796800046,54406.65400056 2024-06-03,05:55:42.000,155,11098282,-795,0,1717394141,12784.39843547,131.34143403000053,54406.4932968 2024-06-03,05:55:43.000,155,11098260,-795,0,1717394142,12784.43885333,131.23569708000286,54406.51425816 2024-06-03,05:55:44.000,155,11098296,-795,0,1717394143,12784.539897980001,131.12996012999793,54406.52124528 2024-06-03,05:55:45.000,155,11098296,-795,0,1717394144,12784.526425359996,131.0524196999977,54406.402464239996 2024-06-03,05:55:46.000,155,11098243,-795,0,1717394145,12784.492743809991,131.03127230999962,54406.51425816 2024-06-03,05:55:47.000,155,11098302,-795,0,1717394146,12784.553370599991,130.92553536000196,54406.52823240001 2024-06-03,05:55:48.000,155,11098312,-795,0,1717394147,12784.593788459992,130.833896670003,54406.61207784 2024-06-03,05:55:49.000,155,11098310,-795,0,1717394148,12784.600524770001,130.71406145999936,54406.57714224001 2024-06-03,05:55:50.000,155,11098329,-795,0,1717394149,12784.472534879991,130.72815971999808,54406.402464239996 2024-06-03,05:55:51.000,155,11098286,-795,0,1717394150,12784.512952739991,130.66471755000384,54406.48630968 2024-06-03,05:55:52.000,155,11098242,-795,0,1717394151,12784.681360490002,130.54488234000019,54406.68194904 2024-06-03,05:55:53.000,155,11098308,-795,0,1717394152,12784.613997389992,130.41799800000445,54406.4932968 2024-06-03,05:55:54.000,155,11098252,-795,0,1717394153,12784.715042039992,130.34750670000358,54406.723871760005 2024-06-03,05:55:55.000,155,11098322,-795,0,1717394154,12784.748723589997,130.22767148999992,54406.66098768 2024-06-03,05:55:56.000,155,11098340,-795,0,1717394155,12784.661151560002,130.1642293199984,54406.626052080006 2024-06-03,05:55:57.000,155,11098287,-795,0,1717394156,12784.708305729997,130.12193454000226,54406.54919376001 2024-06-03,05:55:58.000,155,11098354,-795,0,1717394157,12784.701569420002,130.07259062999947,54406.626052080006 2024-06-03,05:55:59.000,155,11098321,-795,0,1717394158,12784.728514659997,129.9668536800018,54406.723871760005 2024-06-03,05:56:00.000,155,11098327,-795,0,1717394159,12784.694833109992,129.88931325000158,54406.68893616 2024-06-03,05:56:01.000,155,11098268,-795,0,1717394160,12784.634206319992,129.74833064999984,54406.507271040005 2024-06-03,05:56:02.000,155,11098255,-795,0,1717394161,12784.647678939997,129.67783934999898,54406.54220664 2024-06-03,05:56:03.000,155,11098262,-795,0,1717394162,12784.667887869997,129.5721024000013,54406.50028392001 2024-06-03,05:56:04.000,155,11098331,-795,0,1717394163,12784.620733700001,129.51570935999916,54406.507271040005 2024-06-03,05:56:05.000,155,11098315,-795,0,1717394164,12784.674624179992,129.39587415000278,54406.52124528 2024-06-03,05:56:06.000,155,11098297,-795,0,1717394165,12784.613997389992,129.41702154000086,54406.402464239996 2024-06-03,05:56:07.000,155,11098312,-795,0,1717394166,12784.688096799997,129.3112845900032,54406.40945136001 2024-06-03,05:56:08.000,155,11098326,-795,0,1717394167,12784.708305729997,129.23374416000297,54406.47932256001 2024-06-03,05:56:09.000,155,11098335,-795,0,1717394168,12784.701569420002,129.19144937999954,54406.507271040005 2024-06-03,05:56:10.000,155,11098271,-795,0,1717394169,12784.607261079997,129.10685981999995,54406.46534832 2024-06-03,05:56:11.000,155,11098297,-795,0,1717394170,12784.553370599991,129.015221130001,54406.27669608 2024-06-03,05:56:12.000,155,11098301,-795,0,1717394171,12784.486007499996,129.015221130001,54406.290670320006 2024-06-03,05:56:13.000,155,11098324,-795,0,1717394172,12784.580315840001,128.9799754800042,54406.32560592 2024-06-03,05:56:14.000,155,11098263,-795,0,1717394173,12784.573579529992,128.94472983000014,54406.33259304001 2024-06-03,05:56:15.000,155,11098315,-795,0,1717394174,12784.607261079997,128.93063157000142,54406.41643848 2024-06-03,05:56:16.000,155,11098318,-795,0,1717394175,12784.539897980001,128.888336789998,54406.29765744 2024-06-03,05:56:17.000,155,11098262,-795,0,1717394176,12784.499480120001,128.83194375000312,54406.220799120005 2024-06-03,05:56:18.000,155,11098295,-795,0,1717394177,12784.45906226,128.8178454900044,54406.234773359996 2024-06-03,05:56:19.000,155,11098311,-795,0,1717394178,12784.432117019991,128.79669809999905,54406.18586352 2024-06-03,05:56:20.000,155,11098320,-795,0,1717394179,12784.37822654,128.83194375000312,54406.16490216001 2024-06-03,05:56:21.000,155,11098307,-795,0,1717394180,12784.27044557999,128.7896489699997,54406.01118552 2024-06-03,05:56:22.000,155,11098303,-795,0,1717394181,12784.33107236999,128.74030506000418,54406.08804384 2024-06-03,05:56:23.000,155,11098286,-795,0,1717394182,12784.37822654,128.76145245000225,54406.122979440006 2024-06-03,05:56:24.000,155,11098328,-795,0,1717394183,12784.35128129999,128.7544033200029,54406.22778624 2024-06-03,05:56:25.000,155,11098290,-795,0,1717394184,12784.304127129995,128.6557155000046,54406.171889280005 2024-06-03,05:56:26.000,155,11098275,-795,0,1717394185,12784.23002771999,128.6557155000046,54406.08105672 2024-06-03,05:56:27.000,155,11098309,-795,0,1717394186,12784.17613724,128.6557155000046,54405.98323704 2024-06-03,05:56:28.000,155,11098263,-795,0,1717394187,12784.122246759995,128.64866636999795,54405.94131432 2024-06-03,05:56:29.000,155,11098342,-795,0,1717394188,12784.13571938,128.6063715900018,54406.01817264 2024-06-03,05:56:30.000,155,11098319,-795,0,1717394189,12784.06835627999,128.59932246000244,54405.92035296 2024-06-03,05:56:31.000,155,11098314,-795,0,1717394190,12784.021202109994,128.53588029000093,54405.85746888001 2024-06-03,05:56:32.000,155,11098278,-795,0,1717394191,12783.947102699989,128.50063464000414,54405.82253328 2024-06-03,05:56:33.000,155,11098318,-795,0,1717394192,12784.014465799999,128.50063464000414,54405.934327200004 2024-06-03,05:56:34.000,155,11098281,-795,0,1717394193,12783.98752055999,128.5217820300022,54405.99022416 2024-06-03,05:56:35.000,155,11098312,-795,0,1717394194,12783.940366389994,128.52883116000157,54405.934327200004 2024-06-03,05:56:36.000,155,11098293,-795,0,1717394195,12783.778694949993,128.49358551000478,54405.80855904001 2024-06-03,05:56:37.000,155,11098330,-795,0,1717394196,12783.798903879993,128.43719247000263,54405.75964920001 2024-06-03,05:56:38.000,155,11098259,-795,0,1717394197,12783.825849119989,128.47243811999942,54405.82952040001 2024-06-03,05:56:39.000,155,11098323,-795,0,1717394198,12783.859530669994,128.50063464000414,54405.87843024001 2024-06-03,05:56:40.000,155,11098282,-755,0,1717394199,12783.805640189988,128.53588029000093,54405.82952040001 2024-06-03,05:56:41.000,155,11098325,-795,0,1717394200,12783.758486019993,128.50063464000414,54405.71073936001 2024-06-03,05:56:42.000,155,11098254,-795,0,1717394201,12783.751749709998,128.50063464000414,54405.70375224 2024-06-03,05:56:43.000,155,11098291,-795,0,1717394202,12783.724804469988,128.51473290000285,54405.61291968001 2024-06-03,05:56:44.000,155,11098322,-795,0,1717394203,12783.751749709998,128.51473290000285,54405.64785528 2024-06-03,05:56:45.000,155,11098295,-795,0,1717394204,12783.738277089993,128.557027679999,54405.44522880001 2024-06-03,05:56:46.000,155,11098251,-795,0,1717394205,12783.623759820002,128.5217820300022,54405.263563680004 2024-06-03,05:56:47.000,155,11098291,-795,0,1717394206,12783.664177680002,128.52883116000157,54405.52907424 2024-06-03,05:56:48.000,155,11098316,-795,0,1717394207,12783.610287199997,128.57112593999773,54405.66182952001 2024-06-03,05:56:49.000,155,11098263,-795,0,1717394208,12783.583341960002,128.62046985000052,54405.62689392 2024-06-03,05:56:50.000,155,11098290,-795,0,1717394209,12783.515978859992,128.6063715900018,54405.5849712 2024-06-03,05:56:51.000,155,11098296,-795,0,1717394210,12783.489033619997,128.67686289000267,54405.4801644 2024-06-03,05:56:52.000,155,11098287,-795,0,1717394211,12783.441879450002,128.73325593000482,54405.49413864001 2024-06-03,05:56:53.000,155,11098338,-795,0,1717394212,12783.347571109996,128.7685015800016,54405.31247352 2024-06-03,05:56:54.000,155,11098298,-795,0,1717394213,12783.347571109996,128.73325593000482,54405.36138336 2024-06-03,05:56:55.000,155,11098296,-795,0,1717394214,12783.455352069992,128.8037472299984,54405.53606136 2024-06-03,05:56:56.000,155,11098308,-795,0,1717394215,12783.381252660001,128.93768070000078,54405.40330608001 2024-06-03,05:56:57.000,155,11098288,-795,0,1717394216,12783.428406829997,128.8530911400012,54405.34740912 2024-06-03,05:56:58.000,155,11098269,-795,0,1717394217,12783.502506240002,128.83194375000312,54405.431254560004 2024-06-03,05:56:59.000,155,11098298,-795,0,1717394218,12783.482297310002,128.90948418000335,54405.452215920006 2024-06-03,05:57:00.000,155,11098297,-795,0,1717394219,12783.448615759997,128.96587721999822,54405.38933184 2024-06-03,05:57:01.000,155,11098317,-795,0,1717394220,12783.414934209992,128.902435050004,54405.14478264 2024-06-03,05:57:02.000,155,11098327,-795,0,1717394221,12783.482297310002,128.9165333100027,54405.31247352 2024-06-03,05:57:03.000,155,11098304,-795,0,1717394222,12783.583341960002,129.0363685199991,54405.38933184 2024-06-03,05:57:04.000,155,11098262,-795,0,1717394223,12783.583341960002,129.0504667799978,54405.4102932 2024-06-03,05:57:05.000,155,11098305,-795,0,1717394224,12783.643968750002,129.02227026000037,54405.34740912 2024-06-03,05:57:06.000,155,11098312,-795,0,1717394225,12783.724804469988,128.99407374000293,54405.31946064 2024-06-03,05:57:07.000,155,11098290,-795,0,1717394226,12783.637232439993,129.015221130001,54405.10984704001 2024-06-03,05:57:08.000,155,11098263,-795,0,1717394227,12783.657441369993,129.0363685199991,54405.20766672001 2024-06-03,05:57:09.000,155,11098302,-795,0,1717394228,12783.758486019993,129.0363685199991,54405.31247352 2024-06-03,05:57:10.000,155,11098340,-795,0,1717394229,12783.778694949993,129.02227026000037,54405.36837048 2024-06-03,05:57:11.000,155,11098314,-795,0,1717394230,12783.805640189988,129.0645650400038,54405.228628079996 2024-06-03,05:57:12.000,155,11098293,-795,0,1717394231,12783.792167569998,129.0363685199991,54405.24260232 2024-06-03,05:57:13.000,155,11098298,-795,0,1717394232,12783.751749709998,129.07161417000316,54405.095872800004 2024-06-03,05:57:14.000,155,11098349,-795,0,1717394233,12783.879739599994,129.0011228700023,54405.25657656001 2024-06-03,05:57:15.000,155,11098325,-795,0,1717394234,12783.899948529994,128.99407374000293,54405.36837048 2024-06-03,05:57:16.000,155,11098310,-795,0,1717394235,12783.825849119989,128.9799754800042,54404.998053120005 2024-06-03,05:57:17.000,155,11098285,-795,0,1717394236,12783.859530669994,129.0011228700023,54405.12382128 2024-06-03,05:57:18.000,155,11098324,-795,0,1717394237,12783.852794359998,128.90948418000335,54405.20766672001 2024-06-03,05:57:19.000,155,11098341,-795,0,1717394238,12783.974047939999,128.87423852999927,54405.27753792001 2024-06-03,05:57:20.000,155,11098246,-795,0,1717394239,12784.021202109994,128.83899288000248,54405.2705508 2024-06-03,05:57:21.000,155,11098299,-795,0,1717394240,12784.00772948999,128.8178454900044,54405.263563680004 2024-06-03,05:57:22.000,155,11098274,-795,0,1717394241,12783.96731162999,128.71210853999946,54405.17273112 2024-06-03,05:57:23.000,155,11098269,-795,0,1717394242,12783.839321739993,128.67686289000267,54404.93516904 2024-06-03,05:57:24.000,155,11098322,-795,0,1717394243,12783.906684839989,128.6557155000046,54404.97010464001 2024-06-03,05:57:25.000,155,11098309,-795,0,1717394244,12783.873003289998,128.59227333000308,54405.03997584001 2024-06-03,05:57:26.000,155,11098270,-795,0,1717394245,12783.805640189988,128.50063464000414,54405.01202736 2024-06-03,05:57:27.000,155,11098293,-795,0,1717394246,12783.879739599994,128.5076837700035,54405.00504024 2024-06-03,05:57:28.000,155,11098295,-795,0,1717394247,12783.920157459994,128.43014334000327,54405.06792432001 2024-06-03,05:57:29.000,155,11098277,-795,0,1717394248,12783.920157459994,128.3596520400024,54405.08189856 2024-06-03,05:57:30.000,155,11098264,-795,0,1717394249,12783.947102699989,128.26801335000346,54404.99106600001 2024-06-03,05:57:31.000,155,11098293,-795,0,1717394250,12783.953839009999,128.27506248000282,54404.92119480001 2024-06-03,05:57:32.000,155,11098298,-795,0,1717394251,12783.899948529994,128.23981682999874,54404.85132360001 2024-06-03,05:57:33.000,155,11098279,-795,0,1717394252,12783.920157459994,128.16227639999852,54404.82337512001 2024-06-03,05:57:34.000,155,11098321,-795,0,1717394253,12783.940366389994,128.1481781399998,54404.82337512001 2024-06-03,05:57:35.000,155,11098310,-795,0,1717394254,12783.980784249994,128.12703075000172,54404.816388 2024-06-03,05:57:36.000,155,11098299,-795,0,1717394255,12783.974047939999,128.02129380000406,54404.830362240005 2024-06-03,05:57:37.000,155,11098313,-795,0,1717394256,12783.940366389994,128.0142446700047,54404.72555544001 2024-06-03,05:57:38.000,155,11098240,-795,0,1717394257,12784.000993179994,128.05653945000086,54404.73254256001 2024-06-03,05:57:39.000,155,11098291,-795,0,1717394258,12783.940366389994,128.0001464099987,54404.55786456001 2024-06-03,05:57:40.000,155,11098255,-795,0,1717394259,12784.03467473,127.91555684999912,54404.71856832 2024-06-03,05:57:41.000,155,11098269,-795,0,1717394260,12784.00772948999,127.95080250000319,54404.662671360005 2024-06-03,05:57:42.000,155,11098309,-795,0,1717394261,12783.974047939999,127.95080250000319,54404.56485168001 2024-06-03,05:57:43.000,155,11098275,-795,0,1717394262,12783.980784249994,127.97899902000063,54404.58581304001 2024-06-03,05:57:44.000,155,11098272,-795,0,1717394263,12784.04814734999,128.02834293000342,54404.55786456001 2024-06-03,05:57:45.000,155,11098345,-795,0,1717394264,12783.933630079999,128.02834293000342,54404.43908352001 2024-06-03,05:57:46.000,155,11098257,-795,0,1717394265,12784.000993179994,127.99309727999935,54404.5019676 2024-06-03,05:57:47.000,155,11098255,-795,0,1717394266,12783.947102699989,127.91555684999912,54404.36921232001 2024-06-03,05:57:48.000,155,11098321,-795,0,1717394267,12784.102037829995,127.95080250000319,54404.5718388 2024-06-03,05:57:49.000,155,11098300,-795,0,1717394268,12784.102037829995,128.0001464099987,54404.55786456001 2024-06-03,05:57:50.000,155,11098302,-795,0,1717394269,12784.061619969994,127.99309727999935,54404.41113504 2024-06-03,05:57:51.000,155,11098305,-795,0,1717394270,12784.09530152,127.94375337000383,54404.45305776 2024-06-03,05:57:52.000,155,11098274,-795,0,1717394271,12784.23002771999,127.95080250000319,54404.64171 2024-06-03,05:57:53.000,155,11098322,-795,0,1717394272,12784.263709269995,128.0001464099987,54404.613761520006 2024-06-03,05:57:54.000,155,11098248,-795,0,1717394273,12784.31759975,128.00719553999807,54404.62074864 2024-06-03,05:57:55.000,155,11098309,-795,0,1717394274,12784.33780868,128.0142446700047,54404.55087744 2024-06-03,05:57:56.000,155,11098339,-795,0,1717394275,12784.384962849996,128.03539206000278,54404.613761520006 2024-06-03,05:57:57.000,155,11098343,-795,0,1717394276,12784.4186444,127.95785163000255,54404.59978728 2024-06-03,05:57:58.000,155,11098306,-795,0,1717394277,12784.506216429996,127.94375337000383,54404.69061984 2024-06-03,05:57:59.000,155,11098319,-795,0,1717394278,12784.560106910001,128.0001464099987,54404.79542664 2024-06-03,05:58:00.000,155,11098287,-795,0,1717394279,12784.613997389992,128.04244119000214,54404.76747816 2024-06-03,05:58:01.000,155,11098326,-795,0,1717394280,12784.661151560002,128.06358858000021,54404.781452400006 2024-06-03,05:58:02.000,155,11098240,-795,0,1717394281,12784.721778350002,128.02834293000342,54404.76747816 2024-06-03,05:58:03.000,155,11098266,-795,0,1717394282,12784.748723589997,128.06358858000021,54404.830362240005 2024-06-03,05:58:04.000,155,11098333,-795,0,1717394283,12784.755459899992,128.112932490003,54404.80940088 2024-06-03,05:58:05.000,155,11098327,-795,0,1717394284,12784.755459899992,128.12703075000172,54404.77446528001 2024-06-03,05:58:06.000,155,11098289,-795,0,1717394285,12784.768932519997,128.09178509999765,54404.72555544001 2024-06-03,05:58:07.000,155,11098308,-795,0,1717394286,12784.876713479993,128.1481781399998,54404.79542664 2024-06-03,05:58:08.000,155,11098282,-795,0,1717394287,12784.950812889998,128.16932552999788,54404.928181920004 2024-06-03,05:58:09.000,155,11098305,-795,0,1717394288,12784.984494439988,128.18342379000387,54404.96311752 2024-06-03,05:58:10.000,155,11098253,-795,0,1717394289,12785.024912299989,128.14112901000044,54404.84433648 2024-06-03,05:58:11.000,155,11098297,-795,0,1717394290,12785.058593849993,128.1481781399998,54404.80241376001 2024-06-03,05:58:12.000,155,11098241,-795,0,1717394291,12785.105748019989,128.16227639999852,54404.82337512001 2024-06-03,05:58:13.000,155,11098285,-795,0,1717394292,12785.20679266999,128.1481781399998,54404.91420768 2024-06-03,05:58:14.000,155,11098267,-795,0,1717394293,12785.22700159999,128.12703075000172,54404.949143280006 2024-06-03,05:58:15.000,155,11098323,-795,0,1717394294,12785.26741945999,128.11998162000236,54404.97010464001 2024-06-03,05:58:16.000,155,11098300,-795,0,1717394295,12785.27415577,128.1481781399998,54404.949143280006 2024-06-03,05:58:17.000,155,11098334,-795,0,1717394296,12785.32804624999,128.112932490003,54404.91420768 2024-06-03,05:58:18.000,155,11098289,-795,0,1717394297,12785.38867303999,128.07768683999893,54404.97709176 2024-06-03,05:58:19.000,155,11098217,-795,0,1717394298,12785.422354589995,128.06358858000021,54404.90023344001 2024-06-03,05:58:20.000,155,11098271,-795,0,1717394299,12785.48971768999,128.05653945000086,54404.949143280006 2024-06-03,05:58:21.000,155,11098253,-795,0,1717394300,12785.57055340999,127.98604814999999,54404.998053120005 2024-06-03,05:58:22.000,155,11098284,-795,0,1717394301,12785.55708079,127.98604814999999,54404.96311752 2024-06-03,05:58:23.000,155,11098290,-795,0,1717394302,12785.57055340999,127.94375337000383,54405.03997584001 2024-06-03,05:58:24.000,155,11098333,-795,0,1717394303,12785.61097126999,127.89440946000104,54405.095872800004 2024-06-03,05:58:25.000,155,11098298,-795,0,1717394304,12785.57728972,127.89440946000104,54404.97709176 2024-06-03,05:58:26.000,155,11098211,-795,0,1717394305,12785.67833437,127.82391816000018,54404.99106600001 2024-06-03,05:58:27.000,155,11098287,-795,0,1717394306,12785.671598059991,127.72523034000187,54404.99106600001 2024-06-03,05:58:28.000,155,11098237,-795,0,1717394307,12785.664861749996,127.654739040001,54405.00504024 2024-06-03,05:58:29.000,155,11098295,-795,0,1717394308,12785.779379020001,127.63359165000293,54405.10285992 2024-06-03,05:58:30.000,155,11098285,-795,0,1717394309,12785.792851639992,127.61244426000485,54405.08189856 2024-06-03,05:58:31.000,155,11098288,-795,0,1717394310,12785.772642709991,127.57014948000142,54404.949143280006 2024-06-03,05:58:32.000,155,11098303,-795,0,1717394311,12785.853478429992,127.4573634000044,54405.046962960005 2024-06-03,05:58:33.000,155,11098243,-795,0,1717394312,12785.873687359992,127.42916687999968,54405.0260016 2024-06-03,05:58:34.000,155,11098256,-795,0,1717394313,12785.927577839997,127.39392123000289,54405.17971824 2024-06-03,05:58:35.000,155,11098311,-795,0,1717394314,12785.927577839997,127.33752819000074,54405.116834160006 2024-06-03,05:58:36.000,155,11098303,-795,0,1717394315,12785.934314149992,127.28113514999859,54405.046962960005 2024-06-03,05:58:37.000,155,11098292,-795,0,1717394316,12785.961259390002,127.23884037000244,54405.08888568001 2024-06-03,05:58:38.000,155,11098279,-795,0,1717394317,12785.981468320002,127.22474211000372,54405.165744000005 2024-06-03,05:58:39.000,155,11098272,-795,0,1717394318,12786.048831419997,127.20359471999836,54405.19369248 2024-06-03,05:58:40.000,155,11098287,-795,0,1717394319,12785.988204629997,127.16834907000157,54405.17971824 2024-06-03,05:58:41.000,155,11098318,-795,0,1717394320,12786.015149869992,127.14015255000413,54405.07491144 2024-06-03,05:58:42.000,155,11098223,-795,0,1717394321,12786.035358799993,127.13310342000477,54405.214653840005 2024-06-03,05:58:43.000,155,11098310,-795,0,1717394322,12786.042095110002,127.0978577700007,54405.13779552001 2024-06-03,05:58:44.000,155,11098327,-795,0,1717394323,12786.021886180002,127.09080864000134,54405.12382128 2024-06-03,05:58:45.000,155,11098344,-795,0,1717394324,12786.015149869992,127.04851385999791,54405.03997584001 2024-06-03,05:58:46.000,155,11098336,-795,0,1717394325,12785.887159979997,127.05556299000455,54404.781452400006 2024-06-03,05:58:47.000,155,11098317,-795,0,1717394326,12785.947786769997,127.04851385999791,54404.97709176 2024-06-03,05:58:48.000,155,11098316,-795,0,1717394327,12785.860214740002,127.02736646999983,54405.05395008 2024-06-03,05:58:49.000,155,11098300,-795,0,1717394328,12785.954523079992,126.9004821300041,54405.07491144 2024-06-03,05:58:50.000,155,11098241,-795,0,1717394329,12785.914105219992,126.92867865000153,54405.07491144 2024-06-03,05:58:51.000,155,11098302,-795,0,1717394330,12785.819796880001,126.92162952000217,54404.879272080005 2024-06-03,05:58:52.000,155,11098241,-795,0,1717394331,12785.826533189997,126.92867865000153,54404.99106600001 2024-06-03,05:58:53.000,155,11098313,-795,0,1717394332,12785.840005810001,126.9004821300041,54405.07491144 2024-06-03,05:58:54.000,155,11098286,-795,0,1717394333,12785.840005810001,126.92867865000153,54405.0260016 2024-06-03,05:58:55.000,155,11098309,-795,0,1717394334,12785.826533189997,126.90753126000345,54405.116834160006 2024-06-03,05:58:56.000,155,11098305,-795,0,1717394335,12785.826533189997,126.8511382200013,54405.05395008 2024-06-03,05:58:57.000,155,11098330,-795,0,1717394336,12785.833269499992,126.85818735000066,54405.17971824 2024-06-03,05:58:58.000,155,11098261,-795,0,1717394337,12785.806324259996,126.86523648000002,54405.116834160006 2024-06-03,05:58:59.000,155,11098282,-795,0,1717394338,12785.813060569992,126.85818735000066,54405.116834160006 2024-06-03,05:59:00.000,155,11098340,-795,0,1717394339,12785.732224849991,126.86523648000002,54404.949143280006 2024-06-03,05:59:01.000,155,11098336,-795,0,1717394340,12785.745697469996,126.87933473999874,54404.928181920004 2024-06-03,05:59:02.000,155,11098294,-795,0,1717394341,12785.752433779991,126.8511382200013,54405.10285992 2024-06-03,05:59:03.000,155,11098302,-795,0,1717394342,12785.826533189997,126.82999083000323,54405.14478264 2024-06-03,05:59:04.000,155,11098285,-795,0,1717394343,12785.779379020001,126.84408909000194,54405.10984704001 2024-06-03,05:59:05.000,155,11098306,-795,0,1717394344,12785.779379020001,126.82999083000323,54405.17273112 2024-06-03,05:59:06.000,155,11098245,-795,0,1717394345,12785.772642709991,126.77359779000108,54405.07491144 2024-06-03,05:59:07.000,155,11098311,-795,0,1717394346,12785.772642709991,126.75949953000236,54404.949143280006 2024-06-03,05:59:08.000,155,11098287,-795,0,1717394347,12785.772642709991,126.78064692000044,54404.93516904 2024-06-03,05:59:09.000,155,11098295,-795,0,1717394348,12785.799587950001,126.77359779000108,54404.97010464001 2024-06-03,05:59:10.000,155,11098284,-795,0,1717394349,12785.799587950001,126.752450400003,54405.05395008 2024-06-03,05:59:11.000,155,11098354,-795,0,1717394350,12785.819796880001,126.77359779000108,54404.98407888 2024-06-03,05:59:12.000,155,11098271,-795,0,1717394351,12785.813060569992,126.77359779000108,54404.97709176 2024-06-03,05:59:13.000,155,11098304,-795,0,1717394352,12785.846742119997,126.74540127000364,54405.046962960005 2024-06-03,05:59:14.000,155,11098261,-795,0,1717394353,12785.826533189997,126.71720474999893,54405.03997584001 2024-06-03,05:59:15.000,155,11098281,-795,0,1717394354,12785.866951049997,126.70310649000021,54404.97709176 2024-06-03,05:59:16.000,155,11098311,-795,0,1717394355,12785.927577839997,126.69605736000085,54404.97010464001 2024-06-03,05:59:17.000,155,11098317,-795,0,1717394356,12785.927577839997,126.68900823000149,54404.93516904 2024-06-03,05:59:18.000,155,11098307,-795,0,1717394357,12785.954523079992,126.64671344999806,54405.10984704001 2024-06-03,05:59:19.000,155,11098288,-795,0,1717394358,12786.008413559997,126.57622215000447,54405.06792432001 2024-06-03,05:59:20.000,155,11098326,-795,0,1717394359,12785.994940939992,126.58327128000383,54405.08189856 2024-06-03,05:59:21.000,155,11098297,-795,0,1717394360,12785.954523079992,126.55507475999912,54404.99106600001 2024-06-03,05:59:22.000,155,11098307,-795,0,1717394361,12786.021886180002,126.49868172000424,54405.08189856 2024-06-03,05:59:23.000,155,11098294,-795,0,1717394362,12786.075776659993,126.48458345999825,54405.07491144 2024-06-03,05:59:24.000,155,11098315,-795,0,1717394363,12786.028622489997,126.44933781000145,54405.01202736 2024-06-03,05:59:35.000,155,11098266,-795,0,1717394374,12785.988204629997,125.99114435999945,54404.85831072 2024-06-03,05:59:36.000,155,11098328,-795,0,1717394375,12785.967995699997,125.95589871000266,54404.85132360001 2024-06-03,05:59:37.000,155,11098281,-795,0,1717394376,12785.941050460002,125.89950567000051,54404.73952968 2024-06-03,05:59:38.000,155,11098287,-795,0,1717394377,12785.914105219992,125.85721089000435,54404.69061984 2024-06-03,05:59:39.000,155,11098253,-795,0,1717394378,12785.934314149992,125.82901436999964,54404.77446528001 2024-06-03,05:59:40.000,155,11098255,-795,0,1717394379,12785.920841530002,125.80786698000156,54404.75350392001 2024-06-03,05:59:41.000,155,11098322,-795,0,1717394380,12785.880423670002,125.7373756800007,54404.73254256001 2024-06-03,05:59:42.000,155,11098285,-795,0,1717394381,12785.799587950001,125.67393350999919,54404.62773576 2024-06-03,05:59:43.000,155,11098260,-795,0,1717394382,12785.806324259996,125.65983525000047,54404.6766456 2024-06-03,05:59:44.000,155,11098299,-795,0,1717394383,12785.880423670002,125.5893439499996,54404.80940088 2024-06-03,05:59:45.000,155,11098298,-795,0,1717394384,12785.833269499992,125.5259017799981,54404.75350392001 2024-06-03,05:59:46.000,155,11098311,-795,0,1717394385,12785.779379020001,125.44131221999851,54404.64869712 2024-06-03,05:59:47.000,155,11098303,-795,0,1717394386,12785.705279609996,125.37082091999764,54404.5019676 2024-06-03,05:59:48.000,155,11098299,-795,0,1717394387,12785.65812544,125.37082091999764,54404.543890320005 2024-06-03,05:59:49.000,155,11098268,-795,0,1717394388,12785.651389129991,125.29328049000469,54404.36921232001 2024-06-03,05:59:50.000,155,11098319,-795,0,1717394389,12785.685070679996,125.25803484000062,54404.57882592 2024-06-03,05:59:51.000,155,11098283,-795,0,1717394390,12785.57055340999,125.2439365800019,54404.46703200001 2024-06-03,05:59:52.000,155,11098289,-795,0,1717394391,12785.55708079,125.15229789000296,54404.46703200001 2024-06-03,05:59:53.000,155,11098291,-795,0,1717394392,12785.624443889996,125.11705223999888,54404.55087744 2024-06-03,05:59:54.000,155,11098192,-795,0,1717394393,12785.523399239995,125.06770833000337,54404.50895472 2024-06-03,06:00:05.000,155,11098291,-795,0,1717394404,12785.220265289994,124.69410444000096,54404.33427672 2024-06-03,06:00:06.000,155,11098324,-795,0,1717394405,12785.132693259999,124.68000618000224,54404.208508560005 2024-06-03,06:00:07.000,155,11098279,-795,0,1717394406,12785.152902189999,124.6870553100016,54404.159598720005 2024-06-03,06:00:08.000,155,11098310,-795,0,1717394407,12785.132693259999,124.64476052999817,54404.14562448 2024-06-03,06:00:09.000,155,11098296,-795,0,1717394408,12785.159638499994,124.5883674900033,54404.117676 2024-06-03,06:00:10.000,155,11098251,-755,0,1717394409,12785.031648609998,124.61656401000073,54404.07575328 2024-06-03,06:00:11.000,155,11098281,-795,0,1717394410,12784.957549199993,124.52492532000178,54403.83120408 2024-06-03,06:00:12.000,155,11098279,-795,0,1717394411,12784.896922409993,124.50377793000371,54403.824216960005 2024-06-03,06:00:13.000,155,11098319,-795,0,1717394412,12784.923867650003,124.4403357600022,54403.92902376 2024-06-03,06:00:14.000,155,11098276,-795,0,1717394413,12784.869977169998,124.40509010999813,54403.88710104001 2024-06-03,06:00:15.000,155,11098308,-795,0,1717394414,12784.843031930002,124.35574620000261,54403.89408816001 2024-06-03,06:00:16.000,155,11098317,-795,0,1717394415,12784.836295619993,124.3416479400039,54403.873126800005 2024-06-03,06:00:17.000,155,11098295,-795,0,1717394416,12784.822823000002,124.31345141999918,54403.76832000001 2024-06-03,06:00:18.000,155,11098269,-795,0,1717394417,12784.721778350002,124.28525490000175,54403.81024272 2024-06-03,06:00:19.000,155,11098290,-795,0,1717394418,12784.708305729997,124.21476360000088,54403.78928136 2024-06-03,06:00:20.000,155,11098303,-795,0,1717394419,12784.681360490002,124.25705838000431,54403.72639728001 2024-06-03,06:00:21.000,155,11098263,-795,0,1717394420,12784.661151560002,124.23591098999896,54403.61460336 2024-06-03,06:00:22.000,155,11098327,-795,0,1717394421,12784.587052149996,124.18656708000344,54403.60062912001 2024-06-03,06:00:23.000,155,11098330,-795,0,1717394422,12784.620733700001,124.1301740400013,54403.71242304 2024-06-03,06:00:24.000,155,11098323,-795,0,1717394423,12784.526425359996,124.10197752000386,54403.6635132 2024-06-03,06:00:25.000,155,11098293,-795,0,1717394424,12784.627470009997,124.0949283900045,54403.69844880001 2024-06-03,06:00:26.000,155,11098272,-795,0,1717394425,12784.519689050001,124.08787925999786,54403.656526080005 2024-06-03,06:00:27.000,155,11098298,-795,0,1717394426,12784.432117019991,123.98919143999956,54403.488835200005 2024-06-03,06:00:28.000,155,11098275,-795,0,1717394427,12784.425380709996,123.98919143999956,54403.50979656001 2024-06-03,06:00:29.000,155,11098301,-795,0,1717394428,12784.472534879991,123.93984753000404,54403.62857760001 2024-06-03,06:00:30.000,155,11098243,-795,0,1717394429,12784.425380709996,123.9468966600034,54403.56569352 2024-06-03,06:00:31.000,155,11098295,-795,0,1717394430,12784.364753919996,123.93279840000469,54403.51678368 2024-06-03,06:00:32.000,155,11098292,-795,0,1717394431,12784.35128129999,123.91870013999869,54403.48184808001 2024-06-03,06:00:33.000,155,11098273,-795,0,1717394432,12784.405171779996,123.84820883999782,54403.49582232 2024-06-03,06:00:34.000,155,11098292,-795,0,1717394433,12784.31759975,123.82706144999975,54403.48184808001 2024-06-03,06:00:35.000,155,11098265,-795,0,1717394434,12784.27044557999,123.77771754000423,54403.370054160005 2024-06-03,06:00:36.000,155,11098315,-795,0,1717394435,12784.203082479995,123.74952101999952,54403.28620872 2024-06-03,06:00:37.000,155,11098335,-795,0,1717394436,12784.223291409995,123.68607884999801,54403.23729888 2024-06-03,06:00:38.000,155,11098281,-795,0,1717394437,12784.23002771999,123.70722624000337,54403.370054160005 2024-06-03,06:00:39.000,155,11098324,-795,0,1717394438,12784.18960985999,123.6367349400025,54403.18140192 2024-06-03,06:00:40.000,155,11098329,-795,0,1717394439,12784.19634617,123.62263668000378,54403.25826024 2024-06-03,06:00:41.000,155,11098265,-795,0,1717394440,12784.162664619995,123.56624364000163,54403.153453440005 2024-06-03,06:00:42.000,155,11098299,-795,0,1717394441,12784.243500339995,123.51689972999884,54403.251273120004 2024-06-03,06:00:43.000,155,11098308,-795,0,1717394442,12784.162664619995,123.46755582000333,54403.21633752001 2024-06-03,06:00:44.000,155,11098305,-795,0,1717394443,12784.142455689995,123.48165408000204,54403.21633752001 2024-06-03,06:00:45.000,155,11098315,-795,0,1717394444,12784.12898306999,123.41116278000118,54403.153453440005 2024-06-03,06:00:46.000,155,11098334,-795,0,1717394445,12784.08856520999,123.34067148000031,54403.06262088 2024-06-03,06:00:47.000,155,11098303,-795,0,1717394446,12784.08856520999,123.35476973999903,54403.02768528001 2024-06-03,06:00:48.000,155,11098302,-795,0,1717394447,12784.081828899994,123.32657322000159,54403.104543600006 2024-06-03,06:00:49.000,155,11098298,-795,0,1717394448,12784.102037829995,123.32657322000159,54402.97178832 2024-06-03,06:00:50.000,155,11098262,-795,0,1717394449,12783.947102699989,123.2913275700048,54402.699290640005 2024-06-03,06:00:51.000,155,11098288,-795,0,1717394450,12783.920157459994,123.26313105000008,54402.65736792 2024-06-03,06:00:52.000,155,11098259,-795,0,1717394451,12783.947102699989,123.27018017999944,54402.7551876 2024-06-03,06:00:53.000,155,11098262,-795,0,1717394452,12783.974047939999,123.22083627000393,54402.88095576001 2024-06-03,06:00:54.000,155,11098333,-795,0,1717394453,12783.980784249994,123.20673800999793,54402.88794288001 2024-06-03,06:00:55.000,155,11098225,-795,0,1717394454,12783.974047939999,123.1785414900005,54402.95781408001 2024-06-03,06:00:56.000,155,11098283,-795,0,1717394455,12783.940366389994,123.1785414900005,54402.88095576001 2024-06-03,06:00:57.000,155,11098288,-795,0,1717394456,12783.974047939999,123.17149236000114,54402.90191712 2024-06-03,06:00:58.000,155,11098298,-795,0,1717394457,12783.846058049989,123.06575541000348,54402.72025200001 2024-06-03,06:00:59.000,155,11098250,-795,0,1717394458,12783.926893769989,123.07280454000283,54402.89493 2024-06-03,06:01:00.000,155,11098322,-795,0,1717394459,12783.852794359998,123.05165715000476,54402.769161840006 2024-06-03,06:01:01.000,155,11098333,-795,0,1717394460,12783.906684839989,123.06575541000348,54402.83903304001 2024-06-03,06:01:02.000,155,11098330,-795,0,1717394461,12783.859530669994,123.04460801999812,54402.84602016 2024-06-03,06:01:03.000,155,11098277,-795,0,1717394462,12783.832585429998,123.04460801999812,54402.77614896 2024-06-03,06:01:04.000,155,11098265,-795,0,1717394463,12783.846058049989,122.95296932999918,54402.71326488001 2024-06-03,06:01:05.000,155,11098251,-795,0,1717394464,12783.913421149999,122.97411672000453,54402.87396864 2024-06-03,06:01:06.000,155,11098272,-795,0,1717394465,12783.886475909989,122.8965762900043,54402.866981520005 2024-06-03,06:01:07.000,155,11098321,-795,0,1717394466,12783.812376499998,122.90362542000366,54402.63640656 2024-06-03,06:01:08.000,155,11098310,-795,0,1717394467,12783.771958639998,122.84018325000216,54402.67832928 2024-06-03,06:01:09.000,155,11098312,-795,0,1717394468,12783.886475909989,122.85428151000087,54402.67832928 2024-06-03,06:01:10.000,155,11098285,-795,0,1717394469,12783.866266979989,122.84018325000216,54402.72723912 2024-06-03,06:01:11.000,155,11098298,-795,0,1717394470,12783.819112809993,122.85428151000087,54402.6154452 2024-06-03,06:01:12.000,155,11098308,-795,0,1717394471,12783.785431259988,122.76969195000129,54402.56653536 2024-06-03,06:01:13.000,155,11098318,-795,0,1717394472,12783.852794359998,122.81198673000472,54402.71326488001 2024-06-03,06:01:14.000,155,11098294,-795,0,1717394473,12783.812376499998,122.74854456000321,54402.6853164 2024-06-03,06:01:15.000,155,11098304,-795,0,1717394474,12783.785431259988,122.74854456000321,54402.60845808 2024-06-03,06:01:16.000,155,11098331,-795,0,1717394475,12783.771958639998,122.67805326000234,54402.55256112001 2024-06-03,06:01:17.000,155,11098276,-795,0,1717394476,12783.724804469988,122.66395500000363,54402.47570280001 2024-06-03,06:01:18.000,155,11098296,-795,0,1717394477,12783.765222329988,122.62870934999955,54402.48967704 2024-06-03,06:01:19.000,155,11098272,-795,0,1717394478,12783.859530669994,122.65690587000427,54402.6853164 2024-06-03,06:01:20.000,155,11098267,-795,0,1717394479,12783.879739599994,122.54411978999997,54402.67832928 2024-06-03,06:01:21.000,155,11098305,-795,0,1717394480,12783.879739599994,122.55116891999933,54402.74121336001 2024-06-03,06:01:22.000,155,11098334,-795,0,1717394481,12783.879739599994,122.54411978999997,54402.601470960006 2024-06-03,06:01:23.000,155,11098354,-795,0,1717394482,12783.886475909989,122.53002153000125,54402.60845808 2024-06-03,06:01:24.000,155,11098307,-795,0,1717394483,12783.926893769989,122.48067761999846,54402.71326488001 2024-06-03,06:01:25.000,155,11098314,-795,0,1717394484,12783.960575319994,122.43133371000295,54402.650380800005 2024-06-03,06:01:26.000,155,11098287,-795,0,1717394485,12783.947102699989,122.42428458000359,54402.6154452 2024-06-03,06:01:27.000,155,11098285,-795,0,1717394486,12783.906684839989,122.46657935999974,54402.56653536 2024-06-03,06:01:28.000,155,11098307,-795,0,1717394487,12783.960575319994,122.38198980000016,54402.769161840006 2024-06-03,06:01:29.000,155,11098277,-795,0,1717394488,12783.96731162999,122.35379328000272,54402.67134216001 2024-06-03,06:01:30.000,155,11098290,-795,0,1717394489,12783.947102699989,122.34674415000336,54402.62243232001 2024-06-03,06:01:31.000,155,11098307,-795,0,1717394490,12783.893212219999,122.31149849999929,54402.52461264001 2024-06-03,06:01:32.000,155,11098311,-795,0,1717394491,12783.933630079999,122.29035111000121,54402.6154452 2024-06-03,06:01:33.000,155,11098314,-795,0,1717394492,12783.953839009999,122.26215459000377,54402.66435504 2024-06-03,06:01:34.000,155,11098288,-795,0,1717394493,12783.960575319994,122.25510546000442,54402.67134216001 2024-06-03,06:01:45.000,155,11098272,-795,0,1717394504,12784.041411039994,122.07887720999861,54402.79012320001 2024-06-03,06:01:46.000,155,11098284,-795,0,1717394505,12784.061619969994,122.00838590999774,54402.78313608 2024-06-03,06:01:47.000,155,11098316,-795,0,1717394506,12783.947102699989,122.01543504000438,54402.57352248001 2024-06-03,06:01:48.000,155,11098260,-795,0,1717394507,12783.980784249994,121.95904200000223,54402.65736792 2024-06-03,06:01:49.000,155,11098252,-795,0,1717394508,12784.021202109994,121.97314026000095,54402.769161840006 2024-06-03,06:01:50.000,155,11098299,-795,0,1717394509,12783.953839009999,122.01543504000438,54402.79012320001 2024-06-03,06:01:51.000,155,11098295,-795,0,1717394510,12783.933630079999,121.95904200000223,54402.51762552 2024-06-03,06:01:52.000,155,11098311,-795,0,1717394511,12783.953839009999,121.99428764999902,54402.56653536 2024-06-03,06:01:53.000,155,11098305,-795,0,1717394512,12784.03467473,122.0295333000031,54402.9648012 2024-06-03,06:01:54.000,155,11098318,-795,0,1717394513,12784.05488366,121.98723851999966,54402.936852720006 2024-06-03,06:01:55.000,155,11098280,-795,0,1717394514,12784.021202109994,122.00133677999838,54402.83204592 2024-06-03,06:01:56.000,155,11098301,-795,0,1717394515,12784.021202109994,121.97314026000095,54402.7551876 2024-06-03,06:01:57.000,155,11098327,-795,0,1717394516,12783.886475909989,121.9167472199988,54402.580509600004 2024-06-03,06:01:58.000,155,11098272,-795,0,1717394517,12784.021202109994,121.97314026000095,54402.84602016 2024-06-03,06:01:59.000,155,11098321,-795,0,1717394518,12784.122246759995,121.9801893900003,54403.06262088 2024-06-03,06:02:00.000,155,11098272,-795,0,1717394519,12784.14919199999,121.95199287000287,54402.95082696 2024-06-03,06:02:01.000,155,11098283,-795,0,1717394520,12784.11551045,121.97314026000095,54402.97877544001 2024-06-03,06:02:02.000,155,11098311,-795,0,1717394521,12784.122246759995,121.93789461000415,54402.90890424001 2024-06-03,06:02:03.000,155,11098287,-795,0,1717394522,12784.12898306999,121.90264896000008,54402.9997368 2024-06-03,06:02:04.000,155,11098299,-795,0,1717394523,12784.17613724,121.92379634999816,54403.14646632001 2024-06-03,06:02:05.000,155,11098304,-795,0,1717394524,12784.16940092999,121.95904200000223,54403.04864664001 2024-06-03,06:02:06.000,155,11098333,-795,0,1717394525,12784.09530152,121.93789461000415,54403.06262088 2024-06-03,06:02:07.000,155,11098325,-795,0,1717394526,12784.18960985999,121.94494374000351,54403.1394792 2024-06-03,06:02:08.000,155,11098307,-795,0,1717394527,12784.18960985999,121.90264896000008,54403.13249208 2024-06-03,06:02:09.000,155,11098323,-795,0,1717394528,12784.182873549995,121.88855070000136,54403.11851784 2024-06-03,06:02:10.000,155,11098241,-795,0,1717394529,12784.162664619995,121.86740331000328,54402.97178832 2024-06-03,06:02:11.000,155,11098284,-795,0,1717394530,12784.15592831,121.86740331000328,54403.05563376001 2024-06-03,06:02:12.000,155,11098296,-795,0,1717394531,12784.162664619995,121.83215765999921,54403.02069816 2024-06-03,06:02:13.000,155,11098337,-795,0,1717394532,12784.162664619995,121.83920678999857,54403.04864664001 2024-06-03,06:02:14.000,155,11098284,-715,0,1717394533,12784.23676403,121.881501570002,54403.104543600006 2024-06-03,06:02:15.000,155,11098275,-795,0,1717394534,12784.243500339995,121.85330505000456,54403.202363280005 2024-06-03,06:02:16.000,155,11098265,-795,0,1717394535,12784.27718189,121.84625591999793,54403.19537616001 2024-06-03,06:02:17.000,155,11098306,-795,0,1717394536,12784.29739082,121.83215765999921,54403.104543600006 2024-06-03,06:02:18.000,155,11098191,-795,0,1717394537,12784.35128129999,121.79691201000242,54403.1394792 2024-06-03,06:02:19.000,155,11098292,-795,0,1717394538,12784.344544989995,121.75461722999898,54403.16044056 2024-06-03,06:02:20.000,155,11098252,-795,0,1717394539,12784.33780868,121.7828137500037,54403.16044056 2024-06-03,06:02:21.000,155,11098302,-795,0,1717394540,12784.304127129995,121.70527332000347,54403.11851784 2024-06-03,06:02:22.000,155,11098287,-795,0,1717394541,12784.304127129995,121.65592941000068,54403.09755648001 2024-06-03,06:02:23.000,155,11098340,-795,0,1717394542,12784.41190808999,121.71232245000283,54403.25826024 2024-06-03,06:02:24.000,155,11098292,-795,0,1717394543,12784.486007499996,121.64888028000132,54403.251273120004 2024-06-03,06:02:25.000,155,11098326,-795,0,1717394544,12784.452325949991,121.62773289000324,54403.23031176 2024-06-03,06:02:26.000,155,11098242,-795,0,1717394545,12784.47927119,121.62068376000389,54403.21633752001 2024-06-03,06:02:27.000,155,11098297,-795,0,1717394546,12784.425380709996,121.60658549999789,54403.17441480001 2024-06-03,06:02:28.000,155,11098236,-795,0,1717394547,12784.445589639996,121.57838898000045,54403.16742768 2024-06-03,06:02:29.000,155,11098324,-795,0,1717394548,12784.499480120001,121.52904506999766,54403.272234480006 2024-06-03,06:02:30.000,155,11098235,-795,0,1717394549,12784.486007499996,121.49379942000087,54403.30717008 2024-06-03,06:02:31.000,155,11098297,-795,0,1717394550,12784.492743809991,121.49379942000087,54403.251273120004 2024-06-03,06:02:32.000,155,11098338,-795,0,1717394551,12784.486007499996,121.47265203000279,54403.23729888 2024-06-03,06:02:33.000,155,11098313,-795,0,1717394552,12784.553370599991,121.46560290000343,54403.35607992 2024-06-03,06:02:34.000,155,11098322,-795,0,1717394553,12784.539897980001,121.43035724999936,54403.321144320005 2024-06-03,06:02:35.000,155,11098294,-795,0,1717394554,12784.526425359996,121.40920986000128,54403.29319584001 2024-06-03,06:02:36.000,155,11098332,-795,0,1717394555,12784.492743809991,121.34576768999978,54403.202363280005 2024-06-03,06:02:37.000,155,11098308,-795,0,1717394556,12784.526425359996,121.34576768999978,54403.17441480001 2024-06-03,06:02:38.000,155,11098287,-795,0,1717394557,12784.526425359996,121.34576768999978,54403.32813144 2024-06-03,06:02:39.000,155,11098373,-795,0,1717394558,12784.587052149996,121.31757117000234,54403.41197688001 2024-06-03,06:02:40.000,155,11098321,-795,0,1717394559,12784.587052149996,121.31052204000298,54403.36306704001 2024-06-03,06:02:41.000,155,11098285,-795,0,1717394560,12784.593788459992,121.30347291000362,54403.30018296 2024-06-03,06:02:42.000,155,11098250,-795,0,1717394561,12784.634206319992,121.31052204000298,54403.439925360006 2024-06-03,06:02:43.000,155,11098293,-795,0,1717394562,12784.667887869997,121.23298161000275,54403.54473216 2024-06-03,06:02:44.000,155,11098289,-795,0,1717394563,12784.647678939997,121.24707987000147,54403.537745040005 2024-06-03,06:02:45.000,155,11098331,-795,0,1717394564,12784.701569420002,121.21183422000468,54403.54473216 2024-06-03,06:02:46.000,155,11098343,-795,0,1717394565,12784.647678939997,121.20478508999804,54403.4538996 2024-06-03,06:02:47.000,155,11098281,-795,0,1717394566,12784.728514659997,121.16249031000189,54403.593642 2024-06-03,06:02:48.000,155,11098318,-795,0,1717394567,12784.755459899992,121.13429379000445,54403.71941016001 2024-06-03,06:02:49.000,155,11098274,-795,0,1717394568,12784.789141449997,121.16249031000189,54403.74735864001 2024-06-03,06:02:50.000,155,11098247,-795,0,1717394569,12784.728514659997,121.21183422000468,54403.656526080005 2024-06-03,06:02:51.000,155,11098293,-795,0,1717394570,12784.748723589997,121.12724465999781,54403.54473216 2024-06-03,06:02:52.000,155,11098249,-795,0,1717394571,12784.640942630002,121.14134292000381,54403.607616240006 2024-06-03,06:02:53.000,155,11098248,-715,0,1717394572,12784.715042039992,121.14839205000317,54403.62857760001 2024-06-03,06:02:54.000,155,11098282,-795,0,1717394573,12784.768932519997,121.12019552999845,54403.74037152 2024-06-03,06:02:55.000,155,11098249,-795,0,1717394574,12784.822823000002,121.09904814000038,54403.824216960005 2024-06-03,06:02:56.000,155,11098304,-795,0,1717394575,12784.816086689993,121.07085162000294,54403.85915256 2024-06-03,06:02:57.000,155,11098279,-795,0,1717394576,12784.829559309997,121.00036032000207,54403.78229424 2024-06-03,06:02:58.000,155,11098189,-795,0,1717394577,12784.816086689993,120.979212930004,54403.81024272 2024-06-03,06:02:59.000,155,11098247,-795,0,1717394578,12784.829559309997,120.99331119000271,54403.88710104001 2024-06-03,06:03:00.000,155,11098292,-795,0,1717394579,12784.809350379997,120.97216380000464,54403.79626848001 2024-06-03,06:03:01.000,155,11098300,-795,0,1717394580,12784.775668829992,120.99331119000271,54403.74735864001 2024-06-03,06:03:02.000,155,11098285,-795,0,1717394581,12784.789141449997,120.94396727999992,54403.79626848001 2024-06-03,06:03:03.000,155,11098281,-795,0,1717394582,12784.816086689993,120.90872163000313,54403.90107528 2024-06-03,06:03:04.000,155,11098273,-795,0,1717394583,12784.876713479993,120.8664268499997,54403.91504952001 2024-06-03,06:03:05.000,155,11098263,-795,0,1717394584,12784.869977169998,120.81003381000482,54403.95697224 2024-06-03,06:03:06.000,155,11098257,-795,0,1717394585,12784.849768239998,120.78183729000011,54403.90107528 2024-06-03,06:03:07.000,155,11098315,-795,0,1717394586,12784.789141449997,120.76068990000203,54403.754345760004 2024-06-03,06:03:08.000,155,11098309,-795,0,1717394587,12784.869977169998,120.72544424999796,54403.86613968001 2024-06-03,06:03:09.000,155,11098305,-795,0,1717394588,12784.903658720003,120.69019860000117,54403.99889496 2024-06-03,06:03:10.000,155,11098335,-795,0,1717394589,12784.836295619993,120.63380555999902,54403.89408816001 2024-06-03,06:03:11.000,155,11098309,-795,0,1717394590,12784.856504549993,120.66200208000373,54403.90107528 2024-06-03,06:03:12.000,155,11098263,-795,0,1717394591,12784.883449790002,120.5844616500035,54403.97094648 2024-06-03,06:03:13.000,155,11098280,-795,0,1717394592,12784.944076579988,120.54216687000007,54404.09671464 2024-06-03,06:03:14.000,155,11098285,-795,0,1717394593,12784.923867650003,120.521019480002,54404.08274040001 2024-06-03,06:03:15.000,155,11098347,-795,0,1717394594,12784.957549199993,120.49987209000392,54404.07575328 2024-06-03,06:03:16.000,155,11098294,-795,0,1717394595,12784.917131339993,120.49282296000456,54404.00588208 2024-06-03,06:03:17.000,155,11098329,-795,0,1717394596,12784.937340269993,120.49987209000392,54404.0478048 2024-06-03,06:03:18.000,155,11098314,-795,0,1717394597,12784.950812889998,120.45052818000113,54404.208508560005 2024-06-03,06:03:19.000,155,11098286,-795,0,1717394598,12785.024912299989,120.38003688000026,54404.19453432 2024-06-03,06:03:20.000,155,11098309,-795,0,1717394599,12784.957549199993,120.3729877500009,54404.110688880006 2024-06-03,06:03:21.000,155,11098320,-795,0,1717394600,12784.944076579988,120.35184036000283,54404.040817680005 2024-06-03,06:03:22.000,155,11098189,-795,0,1717394601,12785.018175989993,120.28839819000132,54404.18056008001 2024-06-03,06:03:23.000,155,11098271,-795,0,1717394602,12785.065330159989,120.2742999300026,54404.28536688 2024-06-03,06:03:24.000,155,11098314,-795,0,1717394603,12785.051857539998,120.21085776000109,54404.33427672 2024-06-03,06:03:25.000,155,11098298,-795,0,1717394604,12785.018175989993,120.18266124000365,54404.29934112001 2024-06-03,06:03:26.000,155,11098268,-795,0,1717394605,12784.977758129993,120.1615138499983,54404.32030248001 2024-06-03,06:03:27.000,155,11098343,-795,0,1717394606,12784.997967059993,120.11216994000279,54404.30632824 2024-06-03,06:03:28.000,155,11098306,-795,0,1717394607,12785.112484329999,120.11216994000279,54404.45305776 2024-06-03,06:03:29.000,155,11098311,-795,0,1717394608,12785.132693259999,120.06987515999936,54404.50895472 2024-06-03,06:03:30.000,155,11098334,-795,0,1717394609,12785.152902189999,120.02053125000384,54404.52292896 2024-06-03,06:03:31.000,155,11098301,-795,0,1717394610,12785.051857539998,119.97823647000041,54404.22946992001 2024-06-03,06:03:32.000,155,11098282,-795,0,1717394611,12785.058593849993,119.9288925600049,54404.3622252 2024-06-03,06:03:33.000,155,11098291,-795,0,1717394612,12785.099011709994,119.9288925600049,54404.39017368001 2024-06-03,06:03:34.000,155,11098311,-795,0,1717394613,12785.072066469998,119.89364691000083,54404.47401912 2024-06-03,06:03:35.000,155,11098272,-795,0,1717394614,12785.112484329999,119.87249952000275,54404.50895472 2024-06-03,06:03:36.000,155,11098329,-795,0,1717394615,12785.112484329999,119.83725386999868,54404.43908352001 2024-06-03,06:03:37.000,155,11098299,-795,0,1717394616,12785.078802779994,119.84430299999804,54404.39017368001 2024-06-03,06:03:38.000,155,11098252,-795,0,1717394617,12785.105748019989,119.72446779000165,54404.41113504 2024-06-03,06:03:39.000,155,11098299,-795,0,1717394618,12785.051857539998,119.71036953000294,54404.494980480005 2024-06-03,06:03:40.000,155,11098299,-795,0,1717394619,12785.038384919993,119.67512387999886,54404.45305776 2024-06-03,06:03:41.000,155,11098306,-795,0,1717394620,12785.045121229989,119.6680747499995,54404.45305776 2024-06-03,06:03:42.000,155,11098294,-795,0,1717394621,12784.971021819998,119.59758344999864,54404.278379760006 2024-06-03,06:03:43.000,155,11098263,-795,0,1717394622,12784.997967059993,119.61168171000463,54404.46703200001 2024-06-03,06:03:44.000,155,11098303,-795,0,1717394623,12785.004703369988,119.5341412800044,54404.41812216001 2024-06-03,06:03:45.000,155,11098283,-795,0,1717394624,12785.051857539998,119.52004301999841,54404.53690320001 2024-06-03,06:03:46.000,155,11098312,-795,0,1717394625,12785.058593849993,119.42840432999947,54404.53690320001 2024-06-03,06:03:47.000,155,11098259,-795,0,1717394626,12784.991230749998,119.41430607000075,54404.4320964 2024-06-03,06:03:48.000,155,11098264,-795,0,1717394627,12784.991230749998,119.39315868000267,54404.4320964 2024-06-03,06:03:49.000,155,11098311,-795,0,1717394628,12784.957549199993,119.41430607000075,54404.494980480005 2024-06-03,06:03:50.000,155,11098271,-795,0,1717394629,12785.018175989993,119.33676564000052,54404.53690320001 2024-06-03,06:03:51.000,155,11098320,-795,0,1717394630,12784.971021819998,119.34381476999988,54404.494980480005 2024-06-03,06:03:52.000,155,11098322,-795,0,1717394631,12784.971021819998,119.27332346999901,54404.50895472 2024-06-03,06:03:53.000,155,11098313,-795,0,1717394632,12784.910395029998,119.26627433999965,54404.494980480005 2024-06-03,06:03:54.000,155,11098341,-795,0,1717394633,12784.863240860002,119.18873390999943,54404.5718388 2024-06-03,06:03:55.000,155,11098317,-795,0,1717394634,12784.923867650003,119.14643913000327,54404.52991608 2024-06-03,06:03:56.000,155,11098298,-795,0,1717394635,12784.849768239998,119.09709522000048,54404.376199440005 2024-06-03,06:03:57.000,155,11098321,-795,0,1717394636,12784.869977169998,119.06184957000369,54404.41812216001 2024-06-03,06:03:58.000,155,11098303,-795,0,1717394637,12784.903658720003,119.00545653000154,54404.58581304001 2024-06-03,06:03:59.000,155,11098327,-795,0,1717394638,12784.863240860002,118.97021088000474,54404.52991608 2024-06-03,06:04:00.000,155,11098322,-795,0,1717394639,12784.944076579988,118.95611261999875,54404.592800160004 2024-06-03,06:04:01.000,155,11098234,-795,0,1717394640,12784.890186099998,118.92791610000131,54404.446070640006 2024-06-03,06:04:02.000,155,11098290,-795,0,1717394641,12784.950812889998,118.94906348999939,54404.59978728 2024-06-03,06:04:03.000,155,11098261,-795,0,1717394642,12784.917131339993,118.87857218999852,54404.64869712 2024-06-03,06:04:04.000,155,11098343,-795,0,1717394643,12784.930603959998,118.82217915000365,54404.64869712 2024-06-03,06:04:05.000,155,11098309,-795,0,1717394644,12784.944076579988,118.79398262999894,54404.73254256001 2024-06-03,06:04:06.000,155,11098293,-795,0,1717394645,12784.883449790002,118.77283524000086,54404.69760696 2024-06-03,06:04:07.000,155,11098320,-795,0,1717394646,12784.869977169998,118.70234393999999,54404.662671360005 2024-06-03,06:04:08.000,155,11098301,-795,0,1717394647,12784.917131339993,118.66004916000384,54404.760491040004 2024-06-03,06:04:09.000,155,11098282,-795,0,1717394648,12784.937340269993,118.60365612000169,54404.830362240005 2024-06-03,06:04:10.000,155,11098265,-795,0,1717394649,12784.957549199993,118.56136133999826,54404.83734936 2024-06-03,06:04:11.000,155,11098290,-795,0,1717394650,12784.957549199993,118.58955786000297,54404.85132360001 2024-06-03,06:04:12.000,155,11098314,-795,0,1717394651,12784.816086689993,118.56136133999826,54404.75350392001 2024-06-03,06:04:13.000,155,11098280,-795,0,1717394652,12784.829559309997,118.52611569000146,54404.62773576 2024-06-03,06:04:14.000,155,11098304,-795,0,1717394653,12784.856504549993,118.5190665600021,54404.75350392001 2024-06-03,06:04:15.000,155,11098280,-795,0,1717394654,12784.923867650003,118.49087004000467,54404.80940088 2024-06-03,06:04:16.000,155,11098321,-795,0,1717394655,12784.869977169998,118.43447700000252,54404.80940088 2024-06-03,06:04:17.000,155,11098307,-795,0,1717394656,12784.849768239998,118.37103483000101,54404.73952968 2024-06-03,06:04:18.000,155,11098254,-795,0,1717394657,12784.836295619993,118.36398570000165,54404.80940088 2024-06-03,06:04:19.000,155,11098272,-795,0,1717394658,12784.903658720003,118.34283831000357,54404.75350392001 2024-06-03,06:04:20.000,155,11098284,-795,0,1717394659,12784.816086689993,118.31464178999886,54404.7465168 2024-06-03,06:04:21.000,155,11098255,-795,0,1717394660,12784.816086689993,118.24415048999799,54404.62773576 2024-06-03,06:04:22.000,155,11098296,-795,0,1717394661,12784.768932519997,118.23005222999927,54404.62773576 2024-06-03,06:04:23.000,155,11098252,-795,0,1717394662,12784.829559309997,118.16661005999777,54404.73254256001 2024-06-03,06:04:24.000,155,11098272,-795,0,1717394663,12784.762196210002,118.20185571000184,54404.711581200005 2024-06-03,06:04:25.000,155,11098304,-795,0,1717394664,12784.782405140002,118.14546266999969,54404.71856832 2024-06-03,06:04:26.000,155,11098239,-795,0,1717394665,12784.694833109992,118.11726615000225,54404.58581304001 2024-06-03,06:04:27.000,155,11098202,-795,0,1717394666,12784.735250969992,118.0608731100001,54404.613761520006 2024-06-03,06:04:28.000,155,11098242,-795,0,1717394667,12784.647678939997,118.06792223999946,54404.60677440001 2024-06-03,06:04:29.000,155,11098278,-795,0,1717394668,12784.728514659997,118.01857833000395,54404.66965848 2024-06-03,06:04:30.000,155,11098302,-795,0,1717394669,12784.566843219996,117.95513616000244,54404.425109280004 2024-06-03,06:04:31.000,155,11098309,-795,0,1717394670,12784.647678939997,117.98333267999988,54404.58581304001 2024-06-03,06:04:32.000,155,11098300,-795,0,1717394671,12784.667887869997,117.98333267999988,54404.60677440001 2024-06-03,06:04:33.000,155,11098293,-795,0,1717394672,12784.728514659997,117.9621852900018,54404.73254256001 2024-06-03,06:04:34.000,155,11098237,-795,0,1717394673,12784.634206319992,117.94808703000308,54404.711581200005 2024-06-03,06:04:45.000,155,11098280,-795,0,1717394684,12784.445589639996,117.82825181999942,54404.90722056 2024-06-03,06:04:46.000,155,11098239,-795,0,1717394685,12784.405171779996,117.91989050999837,54404.85132360001 2024-06-03,06:04:47.000,155,11098291,-795,0,1717394686,12784.512952739991,117.85644834000414,54404.99106600001 2024-06-03,06:04:48.000,155,11098285,-795,0,1717394687,12784.512952739991,117.87054660000285,54405.05395008 2024-06-03,06:04:49.000,155,11098265,-795,0,1717394688,12784.472534879991,117.8141535600007,54405.06093720001 2024-06-03,06:04:50.000,155,11098288,-795,0,1717394689,12784.45906226,117.80710443000135,54404.96311752 2024-06-03,06:04:51.000,155,11098311,-795,0,1717394690,12784.4186444,117.79300617000263,54404.87228496001 2024-06-03,06:04:52.000,155,11098266,-795,0,1717394691,12784.384962849996,117.79300617000263,54404.928181920004 2024-06-03,06:04:53.000,155,11098316,-795,0,1717394692,12784.4186444,117.75776051999856,54404.98407888 2024-06-03,06:04:54.000,155,11098272,-795,0,1717394693,12784.33780868,117.80710443000135,54404.998053120005 2024-06-03,06:04:55.000,155,11098272,-795,0,1717394694,12784.203082479995,117.82120269000006,54404.816388 2024-06-03,06:04:56.000,155,11098300,-795,0,1717394695,12784.31759975,117.82825181999942,54405.00504024 2024-06-03,06:04:57.000,155,11098310,-795,0,1717394696,12784.31759975,117.74366225999984,54404.99106600001 2024-06-03,06:04:58.000,155,11098254,-795,0,1717394697,12784.31086343999,117.78595704000327,54404.998053120005 2024-06-03,06:04:59.000,155,11098288,-795,0,1717394698,12784.23002771999,117.76480964999791,54404.78843952 2024-06-03,06:05:00.000,155,11098274,-795,0,1717394699,12784.29065450999,117.78595704000327,54405.0260016 2024-06-03,06:05:01.000,155,11098262,-795,0,1717394700,12784.324336059995,117.79300617000263,54405.0260016 2024-06-03,06:05:02.000,155,11098289,-795,0,1717394701,12784.18960985999,117.76480964999791,54404.91420768 2024-06-03,06:05:03.000,155,11098282,-795,0,1717394702,12784.25023664999,117.80710443000135,54404.9561304 2024-06-03,06:05:04.000,155,11098279,-795,0,1717394703,12784.29739082,117.82825181999942,54405.10285992 2024-06-03,06:05:05.000,155,11098291,-795,0,1717394704,12784.27044557999,117.77890791000391,54405.095872800004 2024-06-03,06:05:06.000,155,11098312,-795,0,1717394705,12784.182873549995,117.82825181999942,54404.87228496001 2024-06-03,06:05:07.000,155,11098286,-795,0,1717394706,12784.263709269995,117.80710443000135,54405.06093720001 2024-06-03,06:05:08.000,155,11098284,-795,0,1717394707,12784.27718189,117.82825181999942,54405.12382128 2024-06-03,06:05:09.000,155,11098309,-795,0,1717394708,12784.243500339995,117.84235007999814,54405.1308084 2024-06-03,06:05:10.000,155,11098280,-795,0,1717394709,12784.122246759995,117.93398877000436,54405.03298872 2024-06-03,06:05:11.000,155,11098284,-795,0,1717394710,12784.20981878999,117.92693963999773,54405.10285992 2024-06-03,06:05:12.000,155,11098253,-795,0,1717394711,12784.19634617,117.90579224999965,54405.29151216 2024-06-03,06:05:13.000,155,11098280,-795,0,1717394712,12784.16940092999,117.91284137999901,54405.29151216 2024-06-03,06:05:14.000,155,11098258,-795,0,1717394713,12784.06835627999,117.95513616000244,54405.06792432001 2024-06-03,06:05:15.000,155,11098273,-795,0,1717394714,12784.06835627999,118.01857833000395,54405.19369248 2024-06-03,06:05:16.000,155,11098277,-795,0,1717394715,12784.081828899994,118.03972572000202,54405.228628079996 2024-06-03,06:05:17.000,155,11098264,-795,0,1717394716,12784.08856520999,118.03972572000202,54405.228628079996 2024-06-03,06:05:18.000,155,11098283,-795,0,1717394717,12784.061619969994,118.07497136999882,54405.34740912 2024-06-03,06:05:19.000,155,11098303,-795,0,1717394718,12784.09530152,118.14546266999969,54405.35439624001 2024-06-03,06:05:20.000,155,11098253,-795,0,1717394719,12784.041411039994,118.15251179999905,54405.2705508 2024-06-03,06:05:21.000,155,11098250,-795,0,1717394720,12784.04814734999,118.14546266999969,54405.32644776001 2024-06-03,06:05:22.000,155,11098262,-795,0,1717394721,12784.09530152,118.14546266999969,54405.4801644 2024-06-03,06:05:23.000,155,11098250,-795,0,1717394722,12784.02793841999,118.20185571000184,54405.43824168 2024-06-03,06:05:24.000,155,11098278,-795,0,1717394723,12784.00772948999,118.22300309999991,54405.4801644 2024-06-03,06:05:25.000,155,11098284,-795,0,1717394724,12784.041411039994,118.23710135999863,54405.46619016 2024-06-03,06:05:26.000,155,11098293,-795,0,1717394725,12783.974047939999,118.23005222999927,54405.46619016 2024-06-03,06:05:27.000,155,11098294,-795,0,1717394726,12784.061619969994,118.32169091999822,54405.49413864001 2024-06-03,06:05:28.000,155,11098304,-795,0,1717394727,12784.11551045,118.33578918000421,54405.766636320004 2024-06-03,06:05:29.000,155,11098268,-795,0,1717394728,12784.142455689995,118.39218221999909,54405.7247136 2024-06-03,06:05:30.000,155,11098271,-795,0,1717394729,12784.102037829995,118.4203787400038,54405.717726480005 2024-06-03,06:05:31.000,155,11098304,-795,0,1717394730,12783.974047939999,118.41332961000444,54405.45920304 2024-06-03,06:05:32.000,155,11098267,-795,0,1717394731,12784.03467473,118.49791917000402,54405.5849712 2024-06-03,06:05:33.000,155,11098291,-795,0,1717394732,12784.09530152,118.56136133999826,54405.70375224 2024-06-03,06:05:34.000,155,11098308,-795,0,1717394733,12784.061619969994,118.58955786000297,54405.73868784001 2024-06-03,06:05:45.000,155,11098286,-795,0,1717394744,12784.04814734999,119.00545653000154,54405.82253328 2024-06-03,06:05:46.000,155,11098287,-795,0,1717394745,12784.041411039994,119.0477513099977,54405.885417360005 2024-06-03,06:05:47.000,155,11098231,-795,0,1717394746,12784.014465799999,119.14643913000327,54405.74567496 2024-06-03,06:05:48.000,155,11098291,-795,0,1717394747,12784.04814734999,119.15348826000263,54405.82952040001 2024-06-03,06:05:49.000,155,11098278,-795,0,1717394748,12784.10877413999,119.14643913000327,54405.87843024001 2024-06-03,06:05:50.000,155,11098304,-795,0,1717394749,12784.11551045,119.15348826000263,54405.92035296 2024-06-03,06:05:51.000,155,11098311,-795,0,1717394750,12784.11551045,119.23102869000286,54405.885417360005 2024-06-03,06:05:52.000,155,11098282,-795,0,1717394751,12784.07509259,119.28037259999837,54405.81554616 2024-06-03,06:05:53.000,155,11098307,-795,0,1717394752,12784.142455689995,119.25217608000094,54406.04612112001 2024-06-03,06:05:54.000,155,11098258,-795,0,1717394753,12784.19634617,119.26627433999965,54406.04612112001 2024-06-03,06:05:55.000,155,11098282,-795,0,1717394754,12784.162664619995,119.27332346999901,54405.94131432 2024-06-03,06:05:56.000,155,11098300,-795,0,1717394755,12784.05488366,119.26627433999965,54405.64785528 2024-06-03,06:05:57.000,155,11098274,-795,0,1717394756,12784.09530152,119.33676564000052,54405.9692628 2024-06-03,06:05:58.000,155,11098288,-795,0,1717394757,12784.243500339995,119.3720112900046,54406.1090052 2024-06-03,06:05:59.000,155,11098262,-795,0,1717394758,12784.27718189,119.39315868000267,54406.13695368 2024-06-03,06:06:00.000,155,11098258,-795,0,1717394759,12784.27718189,119.39315868000267,54406.1090052 2024-06-03,06:06:01.000,155,11098308,-795,0,1717394760,12784.31086343999,119.43545345999883,54406.02515976001 2024-06-03,06:06:02.000,155,11098259,-795,0,1717394761,12784.33780868,119.4706991100029,54406.09503096001 2024-06-03,06:06:03.000,155,11098288,-795,0,1717394762,12784.37149022999,119.54119041000376,54406.1788764 2024-06-03,06:06:04.000,155,11098247,-795,0,1717394763,12784.39169915999,119.5341412800044,54406.171889280005 2024-06-03,06:06:05.000,155,11098268,-795,0,1717394764,12784.4186444,119.5341412800044,54406.14394080001 2024-06-03,06:06:06.000,155,11098263,-795,0,1717394765,12784.344544989995,119.52004301999841,54406.04612112001 2024-06-03,06:06:07.000,155,11098274,-795,0,1717394766,12784.472534879991,119.54119041000376,54406.15092792 2024-06-03,06:06:08.000,155,11098249,-795,0,1717394767,12784.39843547,119.55528867000248,54405.97624992001 2024-06-03,06:06:09.000,155,11098309,-795,0,1717394768,12784.674624179992,119.5693869300012,54406.3535544 2024-06-03,06:06:10.000,155,11098270,-795,0,1717394769,12784.681360490002,119.5341412800044,54406.32560592 2024-06-03,06:06:11.000,155,11098312,-795,0,1717394770,12784.688096799997,119.54823954000312,54406.32560592 2024-06-03,06:06:12.000,155,11098253,-795,0,1717394771,12784.708305729997,119.5341412800044,54406.22778624 2024-06-03,06:06:13.000,155,11098280,-795,0,1717394772,12784.721778350002,119.5341412800044,54406.25573472 2024-06-03,06:06:14.000,155,11098231,-795,0,1717394773,12784.795877759992,119.54119041000376,54406.290670320006 2024-06-03,06:06:15.000,155,11098242,-795,0,1717394774,12784.849768239998,119.48479737000162,54406.32560592 2024-06-03,06:06:16.000,155,11098279,-795,0,1717394775,12784.849768239998,119.47774824000226,54406.290670320006 2024-06-03,06:06:17.000,155,11098308,-795,0,1717394776,12784.849768239998,119.47774824000226,54406.220799120005 2024-06-03,06:06:18.000,155,11098317,-795,0,1717394777,12784.930603959998,119.43545345999883,54406.220799120005 2024-06-03,06:06:19.000,155,11098285,-795,0,1717394778,12784.957549199993,119.40020781000203,54406.22778624 2024-06-03,06:06:20.000,155,11098319,-795,0,1717394779,12784.957549199993,119.3579130299986,54406.25573472 2024-06-03,06:06:21.000,155,11098303,-795,0,1717394780,12784.910395029998,119.35086389999924,54406.13695368 2024-06-03,06:06:22.000,155,11098310,-795,0,1717394781,12784.876713479993,119.36496215999796,54406.122979440006 2024-06-03,06:06:23.000,155,11098342,-795,0,1717394782,12785.018175989993,119.3720112900046,54406.33259304001 2024-06-03,06:06:24.000,155,11098295,-795,0,1717394783,12785.085539089989,119.27332346999901,54406.36054152001 2024-06-03,06:06:25.000,155,11098304,-795,0,1717394784,12785.139429569994,119.2592252100003,54406.44438696 2024-06-03,06:06:26.000,155,11098211,-795,0,1717394785,12785.078802779994,119.20283216999815,54406.39547712 2024-06-03,06:06:27.000,155,11098285,-795,0,1717394786,12785.092275399998,119.25217608000094,54406.339580160005 2024-06-03,06:06:28.000,155,11098242,-795,0,1717394787,12785.159638499994,119.2239795600035,54406.38150288001 2024-06-03,06:06:29.000,155,11098343,-795,0,1717394788,12785.193320049999,119.18873390999943,54406.47932256001 2024-06-03,06:06:30.000,155,11098274,-795,0,1717394789,12785.159638499994,119.11824260999856,54406.52823240001 2024-06-03,06:06:31.000,155,11098319,-795,0,1717394790,12785.166374809989,119.12529173999792,54406.54919376001 2024-06-03,06:06:32.000,155,11098230,-795,0,1717394791,12785.20679266999,119.14643913000327,54406.43041272001 2024-06-03,06:06:33.000,155,11098270,-795,0,1717394792,12785.2943647,119.14643913000327,54406.64701344001 2024-06-03,06:06:34.000,155,11098228,-795,0,1717394793,12785.233737909999,119.08299696000176,54406.38150288001 2024-06-03,06:06:35.000,155,11098295,-795,0,1717394794,12785.27415577,119.02660391999962,54406.563168 2024-06-03,06:06:36.000,155,11098251,-795,0,1717394795,12785.34825517999,119.06184957000369,54406.52823240001 2024-06-03,06:06:37.000,155,11098235,-795,0,1717394796,12785.35499149,119.06889870000305,54406.47932256001 2024-06-03,06:06:38.000,155,11098340,-795,0,1717394797,12785.381936729995,119.09709522000048,54406.458361200006 2024-06-03,06:06:39.000,155,11098286,-795,0,1717394798,12785.40888196999,119.12529173999792,54406.793742960006 2024-06-03,06:06:40.000,155,11098304,-795,0,1717394799,12785.482981379995,119.0759478300024,54406.80073008 2024-06-03,06:06:41.000,155,11098275,-795,0,1717394800,12785.563817099996,119.13234087000455,54406.78675584001 2024-06-03,06:06:42.000,155,11098210,-795,0,1717394801,12785.48971768999,119.09709522000048,54406.53521952 2024-06-03,06:06:43.000,155,11098239,-795,0,1717394802,12785.55034447999,119.08299696000176,54406.793742960006 2024-06-03,06:06:44.000,155,11098240,-795,0,1717394803,12785.48971768999,119.09004609000112,54406.61906496001 2024-06-03,06:06:45.000,155,11098311,-795,0,1717394804,12785.55708079,119.13234087000455,54406.86361416001 2024-06-03,06:06:46.000,155,11098290,-795,0,1717394805,12785.57055340999,119.1111934799992,54406.84963992 2024-06-03,06:06:47.000,155,11098277,-795,0,1717394806,12785.57055340999,119.0759478300024,54406.961433840006 2024-06-03,06:06:48.000,155,11098282,-755,0,1717394807,12785.644652819996,119.09004609000112,54407.03829216 2024-06-03,06:06:49.000,155,11098284,-795,0,1717394808,12785.61770758,119.10414434999984,54407.108163360004 2024-06-03,06:06:50.000,155,11098258,-795,0,1717394809,12785.644652819996,119.14643913000327,54407.08021488001 2024-06-03,06:06:51.000,155,11098278,-795,0,1717394810,12785.584026029996,119.13939000000391,54407.0173308 2024-06-03,06:06:52.000,155,11098232,-795,0,1717394811,12785.685070679996,119.17463565000071,54407.12213760001 2024-06-03,06:06:53.000,155,11098312,-795,0,1717394812,12785.752433779991,119.25217608000094,54407.14309896 2024-06-03,06:06:54.000,155,11098324,-795,0,1717394813,12785.779379020001,119.28742172999773,54407.19899592001 2024-06-03,06:06:55.000,155,11098296,-795,0,1717394814,12785.752433779991,119.23102869000286,54407.226944400005 2024-06-03,06:06:56.000,155,11098318,-795,0,1717394815,12785.752433779991,119.23102869000286,54407.33873832001 2024-06-03,06:06:57.000,155,11098265,-755,0,1717394816,12785.691806989991,119.30151999000373,54407.087202 2024-06-03,06:06:58.000,155,11098222,-795,0,1717394817,12785.833269499992,119.36496215999796,54407.324764080004 2024-06-03,06:06:59.000,155,11098289,-795,0,1717394818,12785.833269499992,119.40725694000139,54407.3317512 2024-06-03,06:07:00.000,155,11098268,-795,0,1717394819,12785.752433779991,119.41430607000075,54407.16406032 2024-06-03,06:07:01.000,155,11098314,-795,0,1717394820,12785.765906399996,119.44250258999818,54407.19899592001 2024-06-03,06:07:02.000,155,11098287,-795,0,1717394821,12785.765906399996,119.51299388999905,54407.324764080004 2024-06-03,06:07:03.000,155,11098296,-795,0,1717394822,12785.860214740002,119.47774824000226,54407.52040344 2024-06-03,06:07:04.000,155,11098237,-795,0,1717394823,12785.907368909997,119.56233780000184,54407.43655800001 2024-06-03,06:07:05.000,155,11098286,-795,0,1717394824,12785.900632600002,119.59053431999928,54407.56931328 2024-06-03,06:07:06.000,155,11098239,-795,0,1717394825,12785.900632600002,119.61873084000399,54407.562326160005 2024-06-03,06:07:07.000,155,11098266,-795,0,1717394826,12785.866951049997,119.62577997000335,54407.324764080004 2024-06-03,06:07:08.000,155,11098233,-795,0,1717394827,12785.914105219992,119.69627127000422,54407.35271256 2024-06-03,06:07:09.000,155,11098295,-795,0,1717394828,12785.914105219992,119.69627127000422,54407.5413648 2024-06-03,06:07:10.000,155,11098308,-795,0,1717394829,12785.947786769997,119.78790996000316,54407.56931328 2024-06-03,06:07:11.000,155,11098262,-795,0,1717394830,12785.981468320002,119.80200822000188,54407.492454960004 2024-06-03,06:07:12.000,155,11098310,-795,0,1717394831,12786.008413559997,119.85840126000403,54407.59027464 2024-06-03,06:07:13.000,155,11098223,-795,0,1717394832,12786.021886180002,119.86545039000339,54407.73700416 2024-06-03,06:07:14.000,155,11098318,-795,0,1717394833,12786.055567729993,119.89364691000083,54407.70206856001 2024-06-03,06:07:15.000,155,11098283,-795,0,1717394834,12785.988204629997,119.90774516999954,54407.5763004 2024-06-03,06:07:16.000,155,11098266,-795,0,1717394835,12785.974732009992,119.92184342999826,54407.50642920001 2024-06-03,06:07:17.000,155,11098297,-795,0,1717394836,12786.015149869992,119.94299082000362,54407.55533904001 2024-06-03,06:07:18.000,155,11098254,-795,0,1717394837,12786.042095110002,120.01348212000448,54407.6461716 2024-06-03,06:07:19.000,155,11098291,-795,0,1717394838,12786.062304040002,120.00643298999785,54407.69508144 2024-06-03,06:07:20.000,155,11098302,-795,0,1717394839,12786.075776659993,119.97118734000105,54407.70206856001 2024-06-03,06:07:21.000,155,11098282,-795,0,1717394840,12786.095985589993,119.97823647000041,54407.611236000004 2024-06-03,06:07:22.000,155,11098232,-795,0,1717394841,12786.122930830003,120.03462951000256,54407.60424888001 2024-06-03,06:07:23.000,155,11098298,-795,0,1717394842,12786.129667139998,120.06987515999936,54407.68809432 2024-06-03,06:07:24.000,155,11098264,-795,0,1717394843,12786.122930830003,120.09807168000407,54407.67412008001 2024-06-03,06:07:25.000,155,11098238,-795,0,1717394844,12786.069040349998,120.04167864000192,54407.611236000004 2024-06-03,06:07:26.000,155,11098303,-795,0,1717394845,12786.089249279998,120.03462951000256,54407.58328752001 2024-06-03,06:07:27.000,155,11098286,-795,0,1717394846,12786.075776659993,120.07692428999871,54407.632197360006 2024-06-03,06:07:28.000,155,11098302,-795,0,1717394847,12786.136403449993,120.09102255000471,54407.730017040005 2024-06-03,06:07:29.000,155,11098278,-795,0,1717394848,12786.143139759988,120.09807168000407,54407.66713296 2024-06-03,06:07:30.000,155,11098226,-795,0,1717394849,12786.122930830003,120.06282603,54407.799888240006 2024-06-03,06:07:31.000,155,11098266,-795,0,1717394850,12786.021886180002,120.04167864000192,54407.5413648 2024-06-03,06:07:32.000,155,11098203,-795,0,1717394851,12786.102721900003,120.04872777000128,54407.63918448 2024-06-03,06:07:33.000,155,11098272,-795,0,1717394852,12786.129667139998,120.05577690000064,54407.59726176 2024-06-03,06:07:34.000,155,11098307,-795,0,1717394853,12786.190293929998,120.13331733000086,54407.72302992001 2024-06-03,06:07:35.000,155,11098278,-795,0,1717394854,12786.149876069998,120.14741558999958,54407.76495264 2024-06-03,06:07:36.000,155,11098237,-795,0,1717394855,12786.149876069998,120.09807168000407,54407.730017040005 2024-06-03,06:07:37.000,155,11098248,-795,0,1717394856,12786.075776659993,120.08397341999807,54407.7160428 2024-06-03,06:07:38.000,155,11098240,-795,0,1717394857,12786.095985589993,120.11921907000215,54407.63918448 2024-06-03,06:07:39.000,155,11098244,-795,0,1717394858,12786.095985589993,120.11921907000215,54407.63918448 2024-06-03,06:07:40.000,155,11098307,-795,0,1717394859,12786.089249279998,120.14036646000022,54407.56931328 2024-06-03,06:07:41.000,155,11098285,-795,0,1717394860,12786.021886180002,120.1615138499983,54407.492454960004 2024-06-03,06:07:42.000,155,11098274,-795,0,1717394861,12785.981468320002,120.1615138499983,54407.443545120004 2024-06-03,06:07:43.000,155,11098278,-795,0,1717394862,12786.048831419997,120.10512081000343,54407.61822312 2024-06-03,06:07:44.000,155,11098271,-795,0,1717394863,12786.021886180002,120.1262682000015,54407.60424888001 2024-06-03,06:07:45.000,155,11098222,-795,0,1717394864,12786.069040349998,120.13331733000086,54407.513416320005 2024-06-03,06:07:46.000,155,11098240,-795,0,1717394865,12786.001677250002,120.13331733000086,54407.296815600006 2024-06-03,06:07:47.000,155,11098279,-795,0,1717394866,12786.015149869992,120.15446471999894,54407.40860952 2024-06-03,06:07:48.000,155,11098249,-795,0,1717394867,12786.001677250002,120.11921907000215,54407.4016224 2024-06-03,06:07:49.000,155,11098277,-795,0,1717394868,12786.042095110002,120.09102255000471,54407.45751936001 2024-06-03,06:07:50.000,155,11098273,-795,0,1717394869,12786.062304040002,120.1262682000015,54407.43655800001 2024-06-03,06:07:51.000,155,11098270,-795,0,1717394870,12786.042095110002,120.09102255000471,54407.42258376 2024-06-03,06:07:52.000,155,11098246,-795,0,1717394871,12786.015149869992,120.09102255000471,54407.38764816001 2024-06-03,06:07:53.000,155,11098259,-795,0,1717394872,12786.008413559997,120.1262682000015,54407.443545120004 2024-06-03,06:07:54.000,155,11098210,-795,0,1717394873,12786.008413559997,120.10512081000343,54407.35969968 2024-06-03,06:07:55.000,155,11098277,-795,0,1717394874,12785.927577839997,120.15446471999894,54407.1920088 2024-06-03,06:07:56.000,155,11098273,-795,0,1717394875,12785.974732009992,120.1262682000015,54407.18502168 2024-06-03,06:07:57.000,155,11098273,-795,0,1717394876,12786.028622489997,120.11216994000279,54407.21297016 2024-06-03,06:07:58.000,155,11098286,-795,0,1717394877,12785.947786769997,120.14036646000022,54407.20598304 2024-06-03,06:07:59.000,155,11098282,-795,0,1717394878,12786.075776659993,120.14741558999958,54407.28982848001 2024-06-03,06:08:00.000,155,11098269,-795,0,1717394879,12786.042095110002,120.14741558999958,54407.25489288 2024-06-03,06:08:01.000,155,11098263,-795,0,1717394880,12785.988204629997,120.11216994000279,54407.11515048 2024-06-03,06:08:02.000,155,11098209,-795,0,1717394881,12786.082512970002,120.09102255000471,54407.10117624001 2024-06-03,06:08:03.000,155,11098275,-795,0,1717394882,12786.075776659993,120.06987515999936,54407.14309896 2024-06-03,06:08:04.000,155,11098279,-795,0,1717394883,12786.028622489997,120.09807168000407,54407.087202 2024-06-03,06:08:05.000,155,11098266,-795,0,1717394884,12786.082512970002,120.11921907000215,54407.08021488001 2024-06-03,06:08:06.000,155,11098283,-795,0,1717394885,12786.082512970002,120.09102255000471,54406.97540808 2024-06-03,06:08:07.000,155,11098284,-795,0,1717394886,12786.075776659993,120.06987515999936,54407.07322776 2024-06-03,06:08:08.000,155,11098287,-795,0,1717394887,12786.163348689988,120.07692428999871,54407.07322776 2024-06-03,06:08:09.000,155,11098267,-795,0,1717394888,12786.143139759988,120.07692428999871,54407.087202 2024-06-03,06:08:10.000,155,11098262,-795,0,1717394889,12786.156612379993,120.06987515999936,54407.059253520005 2024-06-03,06:08:11.000,155,11098300,-795,0,1717394890,12786.082512970002,120.06987515999936,54406.87060128 2024-06-03,06:08:12.000,155,11098183,-795,0,1717394891,12786.170084999998,120.0275803800032,54406.93348536001 2024-06-03,06:08:13.000,155,11098291,-795,0,1717394892,12786.223975479988,120.04167864000192,54407.00335656001 2024-06-03,06:08:14.000,155,11098277,-795,0,1717394893,12786.197030239993,120.07692428999871,54407.00335656001 2024-06-03,06:08:15.000,155,11098296,-795,0,1717394894,12786.183557619988,120.03462951000256,54407.03130504001 2024-06-03,06:08:16.000,155,11098278,-795,0,1717394895,12786.176821309993,120.02053125000384,54406.96842096 2024-06-03,06:08:17.000,155,11098300,-795,0,1717394896,12786.183557619988,119.99938385999849,54406.91951112 2024-06-03,06:08:18.000,155,11098174,-795,0,1717394897,12786.176821309993,120.00643298999785,54406.93348536001 2024-06-03,06:08:19.000,155,11098270,-795,0,1717394898,12786.183557619988,119.96413821000169,54406.81470432001 2024-06-03,06:08:20.000,155,11098294,-795,0,1717394899,12786.163348689988,119.93594169000426,54406.75182024 2024-06-03,06:08:21.000,155,11098268,-795,0,1717394900,12786.075776659993,119.92184342999826,54406.58412936 2024-06-03,06:08:22.000,155,11098305,-795,0,1717394901,12786.028622489997,119.8795486500021,54406.54220664 2024-06-03,06:08:23.000,155,11098243,-795,0,1717394902,12786.230711789998,119.85840126000403,54406.76579448001 2024-06-03,06:08:24.000,155,11098290,-795,0,1717394903,12786.244184409989,119.83020473999932,54406.71688464001 2024-06-03,06:08:35.000,155,11098268,-795,0,1717394914,12786.412592159999,119.65397649000079,54406.37451576 2024-06-03,06:08:36.000,155,11098324,-795,0,1717394915,12786.40585584999,119.63987823000207,54406.24176048001 2024-06-03,06:08:37.000,155,11098275,-795,0,1717394916,12786.432801089999,119.59758344999864,54406.290670320006 2024-06-03,06:08:38.000,155,11098288,-795,0,1717394917,12786.51363681,119.64692736000143,54406.30464456 2024-06-03,06:08:39.000,155,11098264,-795,0,1717394918,12786.53384574,119.59758344999864,54406.339580160005 2024-06-03,06:08:40.000,155,11098298,-795,0,1717394919,12786.48669156999,119.61168171000463,54406.2487476 2024-06-03,06:08:41.000,155,11098275,-795,0,1717394920,12786.50690049999,119.59053431999928,54406.14394080001 2024-06-03,06:08:42.000,155,11098232,-795,0,1717394921,12786.51363681,119.604632579998,54406.19285064001 2024-06-03,06:08:43.000,155,11098234,-795,0,1717394922,12786.50690049999,119.54823954000312,54406.06009536 2024-06-03,06:08:44.000,155,11098238,-795,0,1717394923,12786.46648263999,119.54823954000312,54406.06009536 2024-06-03,06:08:45.000,155,11098332,-795,0,1717394924,12786.52710942999,119.5059447599997,54406.053108240005 2024-06-03,06:08:46.000,155,11098278,-795,0,1717394925,12786.48669156999,119.5341412800044,54405.9692628 2024-06-03,06:08:47.000,155,11098314,-795,0,1717394926,12786.56752728999,119.5059447599997,54405.99022416 2024-06-03,06:08:48.000,155,11098236,-795,0,1717394927,12786.56752728999,119.54119041000376,54406.01817264 2024-06-03,06:08:49.000,155,11098279,-795,0,1717394928,12786.58773621999,119.54119041000376,54406.03214688 2024-06-03,06:08:50.000,155,11098280,-795,0,1717394929,12786.540582049995,119.51299388999905,54405.91336584 2024-06-03,06:08:51.000,155,11098250,-795,0,1717394930,12786.48669156999,119.48479737000162,54405.75964920001 2024-06-03,06:08:52.000,155,11098266,-795,0,1717394931,12786.48669156999,119.51299388999905,54405.7945848 2024-06-03,06:08:53.000,155,11098297,-795,0,1717394932,12786.59447253,119.49184650000097,54405.899391599996 2024-06-03,06:08:54.000,155,11098292,-795,0,1717394933,12786.459746329994,119.52709214999777,54405.91336584 2024-06-03,06:08:55.000,155,11098272,-795,0,1717394934,12786.52710942999,119.5059447599997,54405.89240448 2024-06-03,06:08:56.000,155,11098299,-795,0,1717394935,12786.453010019999,119.54119041000376,54405.80157192 2024-06-03,06:08:57.000,155,11098263,-795,0,1717394936,12786.520373119994,119.54119041000376,54405.74567496 2024-06-03,06:08:58.000,155,11098249,-795,0,1717394937,12786.49342788,119.5693869300012,54405.74567496 2024-06-03,06:08:59.000,155,11098300,-795,0,1717394938,12786.419328469994,119.52004301999841,54405.44522880001 2024-06-03,06:09:00.000,155,11098282,-795,0,1717394939,12786.412592159999,119.54823954000312,54405.53606136 2024-06-03,06:09:01.000,155,11098281,-795,0,1717394940,12786.351965369999,119.47774824000226,54405.36138336 2024-06-03,06:09:02.000,155,11098330,-795,0,1717394941,12786.244184409989,119.52709214999777,54405.34740912 2024-06-03,06:09:03.000,155,11098275,-795,0,1717394942,12786.358701679994,119.54119041000376,54405.50811288 2024-06-03,06:09:04.000,155,11098280,-795,0,1717394943,12786.392383229999,119.5341412800044,54405.452215920006 2024-06-03,06:09:06.000,155,11098297,-795,0,1717394945,12786.358701679994,119.52709214999777,54405.36138336 2024-06-03,06:09:07.000,155,11098281,-795,0,1717394946,12786.277865959994,119.49889563000033,54405.12382128 2024-06-03,06:09:08.000,155,11098295,-795,0,1717394947,12786.372174299999,119.51299388999905,54405.284525040006 2024-06-03,06:09:09.000,155,11098297,-795,0,1717394948,12786.338492749994,119.5059447599997,54405.2006796 2024-06-03,06:09:10.000,155,11098287,-795,0,1717394949,12786.190293929998,119.52004301999841,54405.03997584001 2024-06-03,06:09:11.000,155,11098258,-795,0,1717394950,12786.183557619988,119.52709214999777,54405.1308084 2024-06-03,06:09:12.000,155,11098285,-795,0,1717394951,12786.250920719998,119.5059447599997,54405.25657656001 2024-06-03,06:09:13.000,155,11098290,-795,0,1717394952,12786.264393339989,119.54823954000312,54405.2006796 2024-06-03,06:09:14.000,155,11098265,-795,0,1717394953,12786.156612379993,119.52709214999777,54405.116834160006 2024-06-03,06:09:15.000,155,11098227,-795,0,1717394954,12786.122930830003,119.5341412800044,54404.97709176 2024-06-03,06:09:16.000,155,11098283,-795,0,1717394955,12786.129667139998,119.51299388999905,54405.095872800004 2024-06-03,06:09:17.000,155,11098253,-795,0,1717394956,12786.055567729993,119.48479737000162,54404.93516904 2024-06-03,06:09:18.000,155,11098227,-795,0,1717394957,12786.035358799993,119.5059447599997,54404.93516904 2024-06-03,06:09:19.000,155,11098266,-795,0,1717394958,12786.122930830003,119.52004301999841,54404.96311752 2024-06-03,06:09:20.000,155,11098283,-795,0,1717394959,12786.122930830003,119.5341412800044,54404.99106600001 2024-06-03,06:09:21.000,155,11098272,-795,0,1717394960,12786.095985589993,119.54823954000312,54404.90722056 2024-06-03,06:09:22.000,155,11098281,-795,0,1717394961,12785.974732009992,119.49184650000097,54404.73952968 2024-06-03,06:09:23.000,155,11098261,-795,0,1717394962,12786.069040349998,119.44955172000482,54404.760491040004 2024-06-03,06:09:24.000,155,11098317,-795,0,1717394963,12786.015149869992,119.4706991100029,54404.82337512001 2024-06-03,06:09:25.000,155,11098302,-795,0,1717394964,12786.035358799993,119.42840432999947,54404.73254256001 2024-06-03,06:09:26.000,155,11098261,-795,0,1717394965,12785.981468320002,119.4706991100029,54404.77446528001 2024-06-03,06:09:27.000,155,11098281,-795,0,1717394966,12785.994940939992,119.44955172000482,54404.711581200005 2024-06-03,06:09:28.000,155,11098254,-795,0,1717394967,12786.001677250002,119.43545345999883,54404.66965848 2024-06-03,06:09:29.000,155,11098331,-795,0,1717394968,12785.961259390002,119.40725694000139,54404.59978728 2024-06-03,06:09:30.000,155,11098261,-795,0,1717394969,12785.974732009992,119.40725694000139,54404.58581304001 2024-06-03,06:09:31.000,155,11098238,-795,0,1717394970,12785.967995699997,119.46364998000354,54404.59978728 2024-06-03,06:09:32.000,155,11098271,-795,0,1717394971,12785.941050460002,119.45660085000418,54404.50895472 2024-06-03,06:09:33.000,155,11098300,-795,0,1717394972,12785.907368909997,119.46364998000354,54404.38318656 2024-06-03,06:09:34.000,155,11098320,-795,0,1717394973,12785.907368909997,119.48479737000162,54404.425109280004 2024-06-03,06:09:35.000,155,11098255,-795,0,1717394974,12785.994940939992,119.49184650000097,54404.60677440001 2024-06-03,06:09:36.000,155,11098290,-795,0,1717394975,12785.981468320002,119.45660085000418,54404.63472288001 2024-06-03,06:09:37.000,155,11098277,-795,0,1717394976,12785.941050460002,119.43545345999883,54404.43908352001 2024-06-03,06:09:38.000,155,11098291,-795,0,1717394977,12785.927577839997,119.44955172000482,54404.34825096001 2024-06-03,06:09:39.000,155,11098293,-795,0,1717394978,12785.833269499992,119.37906042000395,54404.159598720005 2024-06-03,06:09:40.000,155,11098257,-795,0,1717394979,12785.934314149992,119.44250258999818,54404.3622252 2024-06-03,06:09:41.000,155,11098276,-795,0,1717394980,12785.941050460002,119.44250258999818,54404.278379760006 2024-06-03,06:09:42.000,155,11098281,-795,0,1717394981,12785.887159979997,119.39315868000267,54404.13863736 2024-06-03,06:09:43.000,155,11098255,-795,0,1717394982,12785.779379020001,119.38610955000331,54404.02684344 2024-06-03,06:09:44.000,155,11098312,-795,0,1717394983,12785.826533189997,119.32971651000116,54404.06876616 2024-06-03,06:09:45.000,155,11098301,-795,0,1717394984,12785.873687359992,119.32971651000116,54404.15261160001 2024-06-03,06:09:46.000,155,11098261,-795,0,1717394985,12785.860214740002,119.29447086000437,54404.01985632 2024-06-03,06:09:47.000,155,11098293,-795,0,1717394986,12785.792851639992,119.26627433999965,54403.8032556 2024-06-03,06:09:48.000,155,11098258,-795,0,1717394987,12785.792851639992,119.28037259999837,54403.88710104001 2024-06-03,06:09:49.000,155,11098278,-795,0,1717394988,12785.840005810001,119.25217608000094,54403.922036640004 2024-06-03,06:09:50.000,155,11098284,-795,0,1717394989,12785.840005810001,119.24512695000158,54403.96395936001 2024-06-03,06:09:51.000,155,11098284,-795,0,1717394990,12785.806324259996,119.25217608000094,54403.69146168 2024-06-03,06:09:52.000,155,11098268,-795,0,1717394991,12785.799587950001,119.16053739000199,54403.78229424 2024-06-03,06:09:53.000,155,11098233,-795,0,1717394992,12785.860214740002,119.13234087000455,54403.824216960005 2024-06-03,06:09:54.000,155,11098235,-795,0,1717394993,12785.819796880001,119.06889870000305,54403.67748744001 2024-06-03,06:09:55.000,155,11098271,-795,0,1717394994,12785.826533189997,119.10414434999984,54403.62857760001 2024-06-03,06:09:56.000,155,11098291,-795,0,1717394995,12785.819796880001,119.02660391999962,54403.607616240006 2024-06-03,06:09:57.000,155,11098271,-795,0,1717394996,12785.826533189997,119.03365304999897,54403.51678368 2024-06-03,06:09:58.000,155,11098299,-795,0,1717394997,12785.792851639992,118.99840740000218,54403.4538996 2024-06-03,06:09:59.000,155,11098289,-795,0,1717394998,12785.833269499992,118.99840740000218,54403.50979656001 2024-06-03,06:10:00.000,155,11098263,-675,0,1717394999,12785.718752230001,118.92791610000131,54403.43293824001 2024-06-03,06:10:01.000,155,11098344,-795,0,1717395000,12785.765906399996,118.89267045000452,54403.418964000004 2024-06-03,06:10:02.000,155,11098271,-795,0,1717395001,12785.806324259996,118.82217915000365,54403.25826024 2024-06-03,06:10:03.000,155,11098271,-795,0,1717395002,12785.853478429992,118.80808088999765,54403.23031176 2024-06-03,06:10:04.000,155,11098252,-795,0,1717395003,12785.840005810001,118.77988437000022,54403.24428600001 2024-06-03,06:10:05.000,155,11098293,-795,0,1717395004,12785.853478429992,118.7657861100015,54403.19537616001 2024-06-03,06:10:06.000,155,11098277,-795,0,1717395005,12785.806324259996,118.75873698000214,54403.14646632001 2024-06-03,06:10:07.000,155,11098296,-795,0,1717395006,12785.792851639992,118.7305404600047,54403.12550496001 2024-06-03,06:10:08.000,155,11098256,-795,0,1717395007,12785.873687359992,118.66004916000384,54403.02768528001 2024-06-03,06:10:09.000,155,11098251,-795,0,1717395008,12785.914105219992,118.66004916000384,54403.069608 2024-06-03,06:10:10.000,155,11098229,-795,0,1717395009,12785.920841530002,118.64595089999784,54403.04165952 2024-06-03,06:10:11.000,155,11098315,-795,0,1717395010,12785.887159979997,118.64595089999784,54402.97877544001 2024-06-03,06:10:12.000,155,11098294,-795,0,1717395011,12785.920841530002,118.58250873000361,54402.83204592 2024-06-03,06:10:13.000,155,11098301,-795,0,1717395012,12785.873687359992,118.54726307999954,54402.79711032 2024-06-03,06:10:14.000,155,11098260,-795,0,1717395013,12785.961259390002,118.52611569000146,54402.94383984 2024-06-03,06:10:15.000,155,11098299,-795,0,1717395014,12785.981468320002,118.54021395000018,54402.97178832 2024-06-03,06:10:16.000,155,11098264,-795,0,1717395015,12786.028622489997,118.46972264999931,54402.936852720006 2024-06-03,06:10:17.000,155,11098286,-795,0,1717395016,12786.008413559997,118.44152613000188,54402.915891360004 2024-06-03,06:10:18.000,155,11098262,-795,0,1717395017,12785.934314149992,118.4203787400038,54402.65736792 2024-06-03,06:10:19.000,155,11098188,-795,0,1717395018,12785.974732009992,118.37808396000037,54402.67134216001 2024-06-03,06:10:20.000,155,11098286,-795,0,1717395019,12786.035358799993,118.38513308999973,54402.72025200001 2024-06-03,06:10:21.000,155,11098235,-795,0,1717395020,12786.048831419997,118.39923134999844,54402.62941944 2024-06-03,06:10:22.000,155,11098280,-795,0,1717395021,12785.947786769997,118.34283831000357,54402.42679296001 2024-06-03,06:10:23.000,155,11098256,-795,0,1717395022,12785.947786769997,118.32874005000485,54402.363908880005 2024-06-03,06:10:24.000,155,11098298,-795,0,1717395023,12786.048831419997,118.25824875000399,54402.4407672 2024-06-03,06:10:25.000,155,11098233,-795,0,1717395024,12786.055567729993,118.23005222999927,54402.46172856 2024-06-03,06:10:26.000,155,11098293,-795,0,1717395025,12786.042095110002,118.23710135999863,54402.23814072001 2024-06-03,06:10:27.000,155,11098235,-795,0,1717395026,12786.015149869992,118.20185571000184,54402.147308160005 2024-06-03,06:10:28.000,155,11098238,-795,0,1717395027,12786.021886180002,118.16661005999777,54402.15429528 2024-06-03,06:10:29.000,155,11098272,-795,0,1717395028,12786.042095110002,118.16661005999777,54402.18923088001 2024-06-03,06:10:30.000,155,11098310,-795,0,1717395029,12786.069040349998,118.16661005999777,54402.1263468 2024-06-03,06:10:31.000,155,11098285,-795,0,1717395030,12785.988204629997,118.1595609299984,54401.93769456 2024-06-03,06:10:32.000,155,11098281,-795,0,1717395031,12786.089249279998,118.07497136999882,54401.95865592 2024-06-03,06:10:33.000,155,11098240,-795,0,1717395032,12786.102721900003,118.11021702000289,54402.02154000001 2024-06-03,06:10:34.000,155,11098252,-795,0,1717395033,12786.176821309993,118.06792223999946,54401.94468168 2024-06-03,06:10:35.000,155,11098276,-795,0,1717395034,12786.156612379993,118.05382398000074,54401.81891352 2024-06-03,06:10:36.000,155,11098294,-795,0,1717395035,12786.210502859998,118.06792223999946,54401.75602944001 2024-06-03,06:10:37.000,155,11098289,-795,0,1717395036,12786.116194519993,118.03972572000202,54401.6023128 2024-06-03,06:10:38.000,155,11098242,-795,0,1717395037,12786.122930830003,118.03267659000267,54401.53942872001 2024-06-03,06:10:39.000,155,11098257,-795,0,1717395038,12786.203766549988,118.01152920000459,54401.693145360005 2024-06-03,06:10:40.000,155,11098236,-795,0,1717395039,12786.237448099993,117.9621852900018,54401.65820976 2024-06-03,06:10:41.000,155,11098253,-795,0,1717395040,12786.250920719998,118.01152920000459,54401.56039008 2024-06-03,06:10:42.000,155,11098272,-795,0,1717395041,12786.170084999998,117.97628355000052,54401.35077648001 2024-06-03,06:10:43.000,155,11098235,-795,0,1717395042,12786.197030239993,117.9621852900018,54401.357763600005 2024-06-03,06:10:44.000,155,11098273,-795,0,1717395043,12786.237448099993,117.92693963999773,54401.38571208 2024-06-03,06:10:45.000,155,11098242,-795,0,1717395044,12786.257657029993,117.91284137999901,54401.41366056 2024-06-03,06:10:46.000,155,11098276,-795,0,1717395045,12786.277865959994,117.92693963999773,54401.36475072 2024-06-03,06:10:47.000,155,11098255,-795,0,1717395046,12786.271129649998,117.92693963999773,54401.23199544001 2024-06-03,06:10:48.000,155,11098265,-795,0,1717395047,12786.304811199989,117.91989050999837,54401.20404696001 2024-06-03,06:10:49.000,155,11098263,-795,0,1717395048,12786.365437989989,117.91284137999901,54401.322828 2024-06-03,06:10:50.000,155,11098203,-795,0,1717395049,12786.331756439999,117.91989050999837,54401.11321440001 2024-06-03,06:10:51.000,155,11098220,-795,0,1717395050,12786.345229059989,117.91989050999837,54401.11321440001 2024-06-03,06:10:52.000,155,11098283,-795,0,1717395051,12786.284602269989,117.89874312000029,54400.94552352001 2024-06-03,06:10:53.000,155,11098293,-795,0,1717395052,12786.311547509998,117.91284137999901,54400.9385364 2024-06-03,06:10:54.000,155,11098298,-795,0,1717395053,12786.311547509998,117.95513616000244,54400.854690960005 2024-06-03,06:10:55.000,155,11098290,-795,0,1717395054,12786.48669156999,117.94103790000372,54401.05731744 2024-06-03,06:10:56.000,155,11098294,-795,0,1717395055,12786.49342788,118.00448006999795,54401.13417576001 2024-06-03,06:10:57.000,155,11098296,-795,0,1717395056,12786.47321895,117.9621852900018,54400.805781120005 2024-06-03,06:10:58.000,155,11098271,-795,0,1717395057,12786.48669156999,118.01152920000459,54401.0084076 2024-06-03,06:10:59.000,155,11098288,-795,0,1717395058,12786.50690049999,118.00448006999795,54400.99443336001 2024-06-03,06:11:00.000,155,11098287,-795,0,1717395059,12786.49342788,118.0256274600033,54400.903600800004 2024-06-03,06:11:01.000,155,11098258,-795,0,1717395060,12786.412592159999,117.9974309399986,54400.6939872 2024-06-03,06:11:02.000,155,11098279,-795,0,1717395061,12786.378910609994,117.99038180999923,54400.64507736 2024-06-03,06:11:03.000,155,11098290,-795,0,1717395062,12786.50690049999,118.03267659000267,54400.854690960005 2024-06-03,06:11:04.000,155,11098263,-795,0,1717395063,12786.540582049995,118.08906963000481,54400.77783264001 2024-06-03,06:11:05.000,155,11098287,-795,0,1717395064,12786.55405467,118.15251179999905,54400.8337296 2024-06-03,06:11:06.000,155,11098244,-795,0,1717395065,12786.44627370999,118.16661005999777,54400.70097432001 2024-06-03,06:11:07.000,155,11098285,-795,0,1717395066,12786.500164189994,118.18775745000312,54400.57520616 2024-06-03,06:11:08.000,155,11098210,-795,0,1717395067,12786.49342788,118.18070832000376,54400.56123192001 2024-06-03,06:11:09.000,155,11098279,-795,0,1717395068,12786.540582049995,118.1736591900044,54400.64507736 2024-06-03,06:11:10.000,155,11098252,-795,0,1717395069,12786.54731835999,118.23005222999927,54400.65905160001 2024-06-03,06:11:11.000,155,11098247,-795,0,1717395070,12786.54731835999,118.21595397000056,54400.589180400006 2024-06-03,06:11:12.000,155,11098271,-795,0,1717395071,12786.61468146,118.24415048999799,54400.60315464 2024-06-03,06:11:13.000,155,11098285,-795,0,1717395072,12786.63489039,118.27939614000206,54400.61014176001 2024-06-03,06:11:14.000,155,11098241,-795,0,1717395073,12786.62815407999,118.29349440000078,54400.65206448 2024-06-03,06:11:15.000,155,11098297,-795,0,1717395074,12786.61468146,118.31464178999886,54400.470399360005 2024-06-03,06:11:16.000,155,11098231,-795,0,1717395075,12786.65509932,118.33578918000421,54400.61014176001 2024-06-03,06:11:17.000,155,11098290,-795,0,1717395076,12786.601208839995,118.35693657000229,54400.47738648 2024-06-03,06:11:18.000,155,11098290,-795,0,1717395077,12786.5742636,118.35693657000229,54400.421489520006 2024-06-03,06:11:19.000,155,11098277,-795,0,1717395078,12786.762880279995,118.36398570000165,54400.61014176001 2024-06-03,06:11:20.000,155,11098267,-795,0,1717395079,12786.7763529,118.38513308999973,54400.61712888 2024-06-03,06:11:21.000,155,11098252,-795,0,1717395080,12786.762880279995,118.41332961000444,54400.52629632 2024-06-03,06:11:22.000,155,11098251,-755,0,1717395081,12786.76961658999,118.41332961000444,54400.45642512 2024-06-03,06:11:23.000,155,11098270,-795,0,1717395082,12786.83024337999,118.42742787000316,54400.421489520006 2024-06-03,06:11:24.000,155,11098259,-795,0,1717395083,12786.78982551999,118.43447700000252,54400.421489520006 2024-06-03,06:11:25.000,155,11098250,-795,0,1717395084,12786.85718862,118.38513308999973,54400.41450240001 2024-06-03,06:11:26.000,155,11098275,-795,0,1717395085,12786.863924929996,118.46267351999995,54400.46341224001 2024-06-03,06:11:27.000,155,11098292,-795,0,1717395086,12786.83024337999,118.47677177999867,54400.36559256001 2024-06-03,06:11:28.000,155,11098287,-795,0,1717395087,12786.890870169991,118.49087004000467,54400.38655392 2024-06-03,06:11:29.000,155,11098306,-795,0,1717395088,12786.958233270001,118.50496830000338,54400.45642512 2024-06-03,06:11:30.000,155,11098270,-795,0,1717395089,12786.958233270001,118.51201743000274,54400.38655392 2024-06-03,06:11:31.000,155,11098302,-795,0,1717395090,12786.991914819992,118.49791917000402,54400.32366984001 2024-06-03,06:11:32.000,155,11098321,-795,0,1717395091,12786.917815410001,118.46267351999995,54400.204888800006 2024-06-03,06:11:33.000,155,11098314,-795,0,1717395092,12786.944760649996,118.46972264999931,54400.15597896001 2024-06-03,06:11:34.000,155,11098283,-795,0,1717395093,12786.991914819992,118.4556243900006,54400.32366984001 2024-06-03,06:11:35.000,155,11098299,-795,0,1717395094,12787.025596369996,118.49791917000402,54400.3795668 2024-06-03,06:11:36.000,155,11098282,-795,0,1717395095,12787.160322570002,118.49791917000402,54400.41450240001 2024-06-03,06:11:37.000,155,11098289,-795,0,1717395096,12787.092959469992,118.5190665600021,54400.31668272 2024-06-03,06:11:38.000,155,11098284,-795,0,1717395097,12787.113168399992,118.46267351999995,54400.2398244 2024-06-03,06:11:39.000,155,11098301,-795,0,1717395098,12787.119904710002,118.44857526000123,54400.27476000001 2024-06-03,06:11:40.000,155,11098297,-795,0,1717395099,12787.153586259992,118.44857526000123,54400.28174712 2024-06-03,06:11:41.000,155,11098316,-795,0,1717395100,12787.140113640002,118.44857526000123,54400.2398244 2024-06-03,06:11:42.000,155,11098303,-795,0,1717395101,12787.079486850002,118.46972264999931,54400.135017600005 2024-06-03,06:11:43.000,155,11098284,-795,0,1717395102,12787.153586259992,118.41332961000444,54400.00924944001 2024-06-03,06:11:44.000,155,11098272,-795,0,1717395103,12787.227685669997,118.35693657000229,54400.12803048001 2024-06-03,06:11:45.000,155,11098231,-795,0,1717395104,12787.173795189992,118.35693657000229,54400.086107760006 2024-06-03,06:11:46.000,155,11098291,-795,0,1717395105,12787.220949360002,118.32874005000485,54399.97431384 2024-06-03,06:11:47.000,155,11098286,-795,0,1717395106,12787.173795189992,118.36398570000165,54399.8555328 2024-06-03,06:11:48.000,155,11098293,-795,0,1717395107,12787.214213049992,118.37808396000037,54399.81361008 2024-06-03,06:11:49.000,155,11098271,-795,0,1717395108,12787.254630909993,118.36398570000165,54399.97431384 2024-06-03,06:11:50.000,155,11098239,-795,0,1717395109,12787.220949360002,118.32874005000485,54399.925404 2024-06-03,06:11:51.000,155,11098262,-795,0,1717395110,12787.214213049992,118.32169091999822,54399.74373888001 2024-06-03,06:11:52.000,155,11098295,-795,0,1717395111,12787.241158290002,118.24415048999799,54399.8555328 2024-06-03,06:11:53.000,155,11098271,-795,0,1717395112,12787.281576150002,118.26529788000335,54399.93937824001 2024-06-03,06:11:54.000,155,11098305,-795,0,1717395113,12787.295048769993,118.20185571000184,54399.89046840001 2024-06-03,06:11:55.000,155,11098321,-795,0,1717395114,12787.281576150002,118.2089048400012,54399.74373888001 2024-06-03,06:11:56.000,155,11098284,-795,0,1717395115,12787.268103529997,118.16661005999777,54399.680854800004 2024-06-03,06:11:57.000,155,11098295,-795,0,1717395116,12787.214213049992,118.16661005999777,54399.60399648001 2024-06-03,06:11:58.000,155,11098285,-795,0,1717395117,12787.207476739997,118.1736591900044,54399.562073760004 2024-06-03,06:11:59.000,155,11098256,-795,0,1717395118,12787.308521389998,118.12431528000161,54399.7157904 2024-06-03,06:12:00.000,155,11098273,-795,0,1717395119,12787.321994010003,118.05382398000074,54399.701816160006 2024-06-03,06:12:01.000,155,11098282,-795,0,1717395120,12787.321994010003,118.0608731100001,54399.60399648001 2024-06-03,06:12:02.000,155,11098290,-795,0,1717395121,12787.254630909993,118.01152920000459,54399.21271776 2024-06-03,06:12:03.000,155,11098219,-795,0,1717395122,12787.173795189992,118.00448006999795,54399.2616276 2024-06-03,06:12:04.000,155,11098312,-795,0,1717395123,12787.342202940003,118.0256274600033,54399.52015104 2024-06-03,06:12:05.000,155,11098267,-795,0,1717395124,12787.348939249998,117.9974309399986,54399.48521544001 2024-06-03,06:12:06.000,155,11098290,-795,0,1717395125,12787.355675559993,117.95513616000244,54399.42931848 2024-06-03,06:12:07.000,155,11098262,-795,0,1717395126,12787.321994010003,117.94808703000308,54399.44329272 2024-06-03,06:12:08.000,155,11098281,-795,0,1717395127,12787.308521389998,117.94808703000308,54399.32451168 2024-06-03,06:12:09.000,155,11098281,-795,0,1717395128,12787.335466629993,117.90579224999965,54399.42233136 2024-06-03,06:12:10.000,155,11098275,-795,0,1717395129,12787.315257699993,117.83530094999878,54399.35246016 2024-06-03,06:12:11.000,155,11098284,-795,0,1717395130,12787.281576150002,117.82825181999942,54399.31053744 2024-06-03,06:12:12.000,155,11098232,-795,0,1717395131,12787.261367220002,117.80710443000135,54399.13585944 2024-06-03,06:12:13.000,155,11098288,-795,0,1717395132,12787.268103529997,117.76480964999791,54399.07297536001 2024-06-03,06:12:14.000,155,11098262,-795,0,1717395133,12787.328730319998,117.77185878000455,54399.198743520006 2024-06-03,06:12:15.000,155,11098249,-795,0,1717395134,12787.342202940003,117.7507113899992,54399.18476928 2024-06-03,06:12:16.000,155,11098292,-795,0,1717395135,12787.355675559993,117.70136748000368,54399.14284656 2024-06-03,06:12:17.000,155,11098308,-795,0,1717395136,12787.321994010003,117.70136748000368,54399.03803976 2024-06-03,06:12:18.000,155,11098217,-795,0,1717395137,12787.375884489993,117.63792531000217,54399.010091280004 2024-06-03,06:12:19.000,155,11098258,-795,0,1717395138,12787.389357109998,117.6167779200041,54399.13585944 2024-06-03,06:12:20.000,155,11098229,-795,0,1717395139,12787.295048769993,117.57448314000067,54398.96816856 2024-06-03,06:12:21.000,155,11098275,-795,0,1717395140,12787.335466629993,117.54628662000323,54398.94022008 2024-06-03,06:12:22.000,155,11098263,-795,0,1717395141,12787.342202940003,117.54628662000323,54398.92624584 2024-06-03,06:12:23.000,155,11098280,-795,0,1717395142,12787.396093419993,117.51104096999916,54399.00310416001 2024-06-03,06:12:24.000,155,11098246,-795,0,1717395143,12787.436511279993,117.41940228000021,54398.95419432001 2024-06-03,06:12:25.000,155,11098283,-795,0,1717395144,12787.321994010003,117.4053040200015,54398.89829736 2024-06-03,06:12:26.000,155,11098240,-795,0,1717395145,12787.369148179998,117.3559601099987,54398.7725292 2024-06-03,06:12:27.000,155,11098285,-795,0,1717395146,12787.355675559993,117.28546880999784,54398.7725292 2024-06-03,06:12:28.000,155,11098277,-795,0,1717395147,12787.328730319998,117.29251794000447,54398.52099288001 2024-06-03,06:12:29.000,155,11098237,-795,0,1717395148,12787.362411869988,117.2572722900004,54398.54195424 2024-06-03,06:12:30.000,155,11098272,-795,0,1717395149,12787.416302349993,117.21497751000425,54398.6327868 2024-06-03,06:12:31.000,155,11098270,-675,0,1717395150,12787.470192829998,117.20087924999825,54398.61182544 2024-06-03,06:12:32.000,155,11098269,-795,0,1717395151,12787.423038659988,117.12333881999803,54398.555928480004 2024-06-03,06:12:33.000,155,11098260,-795,0,1717395152,12787.456720209993,117.08104404000187,54398.45112168001 2024-06-03,06:12:34.000,155,11098272,-795,0,1717395153,12787.503874379989,117.02465099999972,54398.50003152001 2024-06-03,06:12:35.000,155,11098269,-795,0,1717395154,12787.517346999994,116.98235622000357,54398.46509592 2024-06-03,06:12:36.000,155,11098223,-795,0,1717395155,12787.510610689998,116.95415969999885,54398.360289120006 2024-06-03,06:12:37.000,155,11098248,-795,0,1717395156,12787.449983899998,116.93301231000078,54398.32535352 2024-06-03,06:12:38.000,155,11098231,-795,0,1717395157,12787.476929139993,116.89071753000462,54398.27644368 2024-06-03,06:12:39.000,155,11098288,-795,0,1717395158,12787.584710099989,116.84137362000183,54398.4231732 2024-06-03,06:12:40.000,155,11098302,-795,0,1717395159,12787.591446409999,116.7638331900016,54398.32535352 2024-06-03,06:12:41.000,155,11098211,-795,0,1717395160,12787.497138069994,116.74973493000289,54398.220546720004 2024-06-03,06:12:42.000,155,11098216,-795,0,1717395161,12787.443247589988,116.70744014999946,54398.13670128 2024-06-03,06:12:43.000,155,11098208,-795,0,1717395162,12787.544292239989,116.67924363000202,54398.15067552 2024-06-03,06:12:44.000,155,11098268,-795,0,1717395163,12787.551028549999,116.67924363000202,54398.16464976001 2024-06-03,06:12:45.000,155,11098241,-795,0,1717395164,12787.524083309989,116.58760494000308,54398.08080432 2024-06-03,06:12:46.000,155,11098247,-795,0,1717395165,12787.557764859994,116.58760494000308,54398.073817200006 2024-06-03,06:12:47.000,155,11098270,-795,0,1717395166,12787.476929139993,116.52416277000157,54397.91311344 2024-06-03,06:12:48.000,155,11098238,-795,0,1717395167,12787.577973789994,116.51711364000221,54397.98997176 2024-06-03,06:12:49.000,155,11098268,-795,0,1717395168,12787.658809509994,116.46776972999942,54398.05984296 2024-06-03,06:12:50.000,155,11098225,-795,0,1717395169,12787.571237479999,116.40432755999791,54398.052855840004 2024-06-03,06:12:51.000,155,11098295,-795,0,1717395170,12787.631864269999,116.36203278000175,54397.99695888001 2024-06-03,06:12:52.000,155,11098317,-795,0,1717395171,12787.598182719994,116.31973799999832,54397.96202328 2024-06-03,06:12:53.000,155,11098218,-795,0,1717395172,12787.537555929994,116.29859061000025,54397.717474080004 2024-06-03,06:12:54.000,155,11098255,-795,0,1717395173,12787.69249106,116.26334496000345,54397.9340748 2024-06-03,06:12:55.000,155,11098300,-795,0,1717395174,12787.71269999,116.19990279000194,54397.98997176 2024-06-03,06:12:56.000,155,11098280,-795,0,1717395175,12787.69249106,116.18580453000322,54397.9690104 2024-06-03,06:12:57.000,155,11098259,-795,0,1717395176,12787.70596367999,116.11531323000236,54397.98298464 2024-06-03,06:12:58.000,155,11098251,-795,0,1717395177,12787.631864269999,116.09416584000428,54397.87119072 2024-06-03,06:12:59.000,155,11098262,-795,0,1717395178,12787.719436299994,116.108264100003,54397.99695888001 2024-06-03,06:13:00.000,155,11098354,-795,0,1717395179,12787.699227369994,116.10121497000364,54397.92010056 2024-06-03,06:13:01.000,155,11098281,-795,0,1717395180,12787.68575474999,116.03777280000213,54397.9340748 2024-06-03,06:13:02.000,155,11098237,-795,0,1717395181,12787.62512795999,116.03777280000213,54397.75240968 2024-06-03,06:13:03.000,155,11098271,-795,0,1717395182,12787.672282129999,115.9954780199987,54397.78035816001 2024-06-03,06:13:04.000,155,11098270,-795,0,1717395183,12787.652073199999,116.04482193000149,54397.80131952 2024-06-03,06:13:05.000,155,11098271,-795,0,1717395184,12787.73290892,115.95318324000255,54397.8642036 2024-06-03,06:13:06.000,155,11098237,-795,0,1717395185,12787.64533688999,115.98137975999998,54397.74542256 2024-06-03,06:13:07.000,155,11098256,-795,0,1717395186,12787.631864269999,115.90383932999976,54397.5847188 2024-06-03,06:13:08.000,155,11098249,-795,0,1717395187,12787.62512795999,115.91793758999847,54397.62664152 2024-06-03,06:13:09.000,155,11098246,-795,0,1717395188,12787.68575474999,115.88974107000104,54397.65459 2024-06-03,06:13:10.000,155,11098223,-795,0,1717395189,12787.652073199999,115.85449542000424,54397.71048696001 2024-06-03,06:13:11.000,155,11098267,-795,0,1717395190,12787.719436299994,115.81220064000081,54397.61266728001 2024-06-03,06:13:12.000,155,11098295,-755,0,1717395191,12787.70596367999,115.80515151000145,54397.5847188 2024-06-03,06:13:13.000,155,11098271,-795,0,1717395192,12787.76659046999,115.79105325000273,54397.66157712001 2024-06-03,06:13:14.000,155,11098315,-795,0,1717395193,12787.719436299994,115.73466021000058,54397.62664152 2024-06-03,06:13:15.000,155,11098281,-795,0,1717395194,12787.759854159995,115.67121803999908,54397.51484760001 2024-06-03,06:13:16.000,155,11098306,-795,0,1717395195,12787.699227369994,115.69236543000443,54397.51484760001 2024-06-03,06:13:17.000,155,11098275,-795,0,1717395196,12787.70596367999,115.66416890999972,54397.382092320004 2024-06-03,06:13:18.000,155,11098295,-795,0,1717395197,12787.679018439994,115.69941456000379,54397.37510520001 2024-06-03,06:13:19.000,155,11098302,-795,0,1717395198,12787.77332678,115.62892326000292,54397.50786048 2024-06-03,06:13:20.000,155,11098230,-795,0,1717395199,12787.759854159995,115.62187413000356,54397.53580896 2024-06-03,06:13:21.000,155,11098275,-795,0,1717395200,12787.79353571,115.59367760999885,54397.50786048 2024-06-03,06:13:22.000,155,11098248,-795,0,1717395201,12787.70596367999,115.52318630999798,54397.30523400001 2024-06-03,06:13:23.000,155,11098225,-795,0,1717395202,12787.72617260999,115.5020389199999,54397.34715672001 2024-06-03,06:13:24.000,155,11098220,-795,0,1717395203,12787.652073199999,115.52318630999798,54397.31222112 2024-06-03,06:13:25.000,155,11098286,-795,0,1717395204,12787.699227369994,115.47384240000247,54397.382092320004 2024-06-03,06:13:26.000,155,11098252,-795,0,1717395205,12787.73290892,115.48089153000183,54397.42401504001 2024-06-03,06:13:27.000,155,11098273,-795,0,1717395206,12787.73290892,115.45269501000439,54397.354143840006 2024-06-03,06:13:28.000,155,11098283,-795,0,1717395207,12787.679018439994,115.42449848999968,54397.36811808 2024-06-03,06:13:29.000,155,11098276,-795,0,1717395208,12787.72617260999,115.38925284000288,54397.29824688 2024-06-03,06:13:30.000,155,11098245,-795,0,1717395209,12787.739645229994,115.36105631999817,54397.333182480004 2024-06-03,06:13:31.000,155,11098280,-795,0,1717395210,12787.76659046999,115.31876154000201,54397.32619536001 2024-06-03,06:13:32.000,155,11098287,-795,0,1717395211,12787.672282129999,115.27646675999858,54397.30523400001 2024-06-03,06:13:33.000,155,11098282,-795,0,1717395212,12787.631864269999,115.22007372000371,54397.186452960006 2024-06-03,06:13:34.000,155,11098265,-795,0,1717395213,12787.598182719994,115.21302459000435,54397.20741432001 2024-06-03,06:13:35.000,155,11098291,-795,0,1717395214,12787.672282129999,115.17072981000092,54397.36113096 2024-06-03,06:13:36.000,155,11098271,-795,0,1717395215,12787.69249106,115.11433676999877,54397.354143840006 2024-06-03,06:13:37.000,155,11098274,-795,0,1717395216,12787.70596367999,115.0931893800007,54397.31222112 2024-06-03,06:13:38.000,155,11098262,-795,0,1717395217,12787.672282129999,115.05089460000454,54397.20741432001 2024-06-03,06:13:39.000,155,11098244,-795,0,1717395218,12787.74638153999,115.00859982000111,54397.32619536001 2024-06-03,06:13:40.000,155,11098293,-795,0,1717395219,12787.73290892,115.0438454699979,54397.27728552001 2024-06-03,06:13:41.000,155,11098255,-795,0,1717395220,12787.74638153999,114.98040330000367,54397.29824688 2024-06-03,06:13:42.000,155,11098287,-795,0,1717395221,12787.74638153999,114.92401026000152,54397.32619536001 2024-06-03,06:13:43.000,155,11098223,-795,0,1717395222,12787.719436299994,114.9099120000028,54397.20741432001 2024-06-03,06:13:44.000,155,11098250,-795,0,1717395223,12787.699227369994,114.86761721999937,54397.130556 2024-06-03,06:13:45.000,155,11098289,-795,0,1717395224,12787.739645229994,114.86056809000002,54397.29824688 2024-06-03,06:13:46.000,155,11098283,-795,0,1717395225,12787.719436299994,114.82532244000322,54397.284272640005 2024-06-03,06:13:47.000,155,11098250,-795,0,1717395226,12787.66554581999,114.83942070000194,54397.10260752 2024-06-03,06:13:48.000,155,11098230,-795,0,1717395227,12787.652073199999,114.80417504999787,54397.05369768 2024-06-03,06:13:49.000,155,11098240,-795,0,1717395228,12787.672282129999,114.8112241800045,54397.15151736 2024-06-03,06:13:50.000,155,11098333,-795,0,1717395229,12787.598182719994,114.76892940000107,54397.116581760005 2024-06-03,06:13:51.000,155,11098245,-795,0,1717395230,12787.719436299994,114.75483114000235,54397.17946584001 2024-06-03,06:13:52.000,155,11098284,-795,0,1717395231,12787.638600579994,114.72663462000492,54397.08164616 2024-06-03,06:13:53.000,155,11098234,-795,0,1717395232,12787.699227369994,114.71253635999892,54397.17247872 2024-06-03,06:13:54.000,155,11098236,-795,0,1717395233,12787.679018439994,114.65614332000405,54397.07465904 2024-06-03,06:13:55.000,155,11098258,-795,0,1717395234,12787.679018439994,114.62794679999934,54397.07465904 2024-06-03,06:13:56.000,155,11098262,-795,0,1717395235,12787.699227369994,114.59270115000254,54397.06068480001 2024-06-03,06:13:57.000,155,11098272,-795,0,1717395236,12787.618391649994,114.57155376000446,54396.93491664 2024-06-03,06:13:58.000,155,11098268,-795,0,1717395237,12787.64533688999,114.53630811000039,54396.96985224001 2024-06-03,06:13:59.000,155,11098257,-795,0,1717395238,12787.719436299994,114.49401333000424,54397.10959464001 2024-06-03,06:14:00.000,155,11098292,-795,0,1717395239,12787.719436299994,114.46581680999952,54397.06068480001 2024-06-03,06:14:01.000,155,11098291,-795,0,1717395240,12787.73290892,114.46581680999952,54397.067671920006 2024-06-03,06:14:02.000,155,11098241,-795,0,1717395241,12787.658809509994,114.39532550999866,54396.879019680004 2024-06-03,06:14:03.000,155,11098242,-795,0,1717395242,12787.719436299994,114.38122724999994,54396.90696816 2024-06-03,06:14:04.000,155,11098284,-795,0,1717395243,12787.77332678,114.3530307300025,54396.82312272001 2024-06-03,06:14:05.000,155,11098250,-795,0,1717395244,12787.66554581999,114.2543429100042,54396.683380320006 2024-06-03,06:14:06.000,155,11098265,-795,0,1717395245,12787.74638153999,114.27549030000228,54396.87203256001 2024-06-03,06:14:07.000,155,11098237,-795,0,1717395246,12787.699227369994,114.17680248000397,54396.85805832 2024-06-03,06:14:08.000,155,11098298,-795,0,1717395247,12787.679018439994,114.15565508999862,54396.8161356 2024-06-03,06:14:09.000,155,11098241,-795,0,1717395248,12787.71269999,114.16270421999798,54396.67639320001 2024-06-03,06:14:10.000,155,11098230,-795,0,1717395249,12787.800272019995,114.17680248000397,54396.78818712 2024-06-03,06:14:11.000,155,11098252,-795,0,1717395250,12787.780063089995,114.1063111800031,54396.781200000005 2024-06-03,06:14:12.000,155,11098266,-795,0,1717395251,12787.759854159995,114.12745857000118,54396.78818712 2024-06-03,06:14:13.000,155,11098299,-795,0,1717395252,12787.73290892,114.0428690100016,54396.683380320006 2024-06-03,06:14:14.000,155,11098327,-795,0,1717395253,12787.71269999,114.0428690100016,54396.69036744 2024-06-03,06:14:15.000,155,11098244,-795,0,1717395254,12787.77332678,114.03581988000224,54396.76722576 2024-06-03,06:14:16.000,155,11098309,-795,0,1717395255,12787.780063089995,114.02877075000288,54396.69036744 2024-06-03,06:14:17.000,155,11098256,-795,0,1717395256,12787.800272019995,113.96532858000137,54396.711328800004 2024-06-03,06:14:18.000,155,11098213,-795,0,1717395257,12787.69249106,113.95827945000201,54396.5017152 2024-06-03,06:14:19.000,155,11098246,-795,0,1717395258,12787.74638153999,113.92303379999794,54396.62049624 2024-06-03,06:14:20.000,155,11098269,-795,0,1717395259,12787.800272019995,113.90893553999922,54396.69735456 2024-06-03,06:14:21.000,155,11098252,-795,0,1717395260,12787.800272019995,113.8595916300037,54396.66940608 2024-06-03,06:14:22.000,155,11098297,-795,0,1717395261,12787.719436299994,113.81024772000092,54396.5017152 2024-06-03,06:14:23.000,155,11098292,-795,0,1717395262,12787.73290892,113.74680554999941,54396.494728080004 2024-06-03,06:14:24.000,155,11098292,-795,0,1717395263,12787.80700832999,113.66221598999982,54396.5715864 2024-06-03,06:14:25.000,155,11098289,-795,0,1717395264,12787.840689879995,113.59877381999831,54396.543637920004 2024-06-03,06:14:26.000,155,11098192,-795,0,1717395265,12787.75311785,113.59877381999831,54396.45280536 2024-06-03,06:14:27.000,155,11098268,-795,0,1717395266,12787.80700832999,113.47893861000193,54396.327037200004 2024-06-03,06:14:28.000,155,11098207,-795,0,1717395267,12787.68575474999,113.47893861000193,54396.23620464 2024-06-03,06:14:29.000,155,11098269,-795,0,1717395268,12787.719436299994,113.40844731000107,54396.31306296 2024-06-03,06:14:30.000,155,11098233,-795,0,1717395269,12787.719436299994,113.37320166000427,54396.24319176 2024-06-03,06:14:31.000,155,11098274,-795,0,1717395270,12787.658809509994,113.34500513999956,54396.13139784001 2024-06-03,06:14:32.000,155,11098278,-795,0,1717395271,12787.638600579994,113.28861210000468,54396.012616800006 2024-06-03,06:14:33.000,155,11098233,-795,0,1717395272,12787.72617260999,113.21812080000382,54396.17332056001 2024-06-03,06:14:34.000,155,11098160,-795,0,1717395273,12787.699227369994,113.2392681900019,54396.06851376 2024-06-03,06:14:35.000,155,11098213,-795,0,1717395274,12787.759854159995,113.14762950000295,54396.0475524 2024-06-03,06:14:36.000,155,11098277,-795,0,1717395275,12787.679018439994,113.15467863000231,54395.97069408 2024-06-03,06:14:37.000,155,11098258,-795,0,1717395276,12787.66554581999,113.11943297999824,54395.85890016 2024-06-03,06:14:38.000,155,11098241,-795,0,1717395277,12787.679018439994,113.14058037000359,54395.83095168 2024-06-03,06:14:39.000,155,11098269,-795,0,1717395278,12787.611655339999,113.0912364600008,54395.74710624001 2024-06-03,06:14:40.000,155,11098239,-795,0,1717395279,12787.69249106,113.14058037000359,54395.90781 2024-06-03,06:14:41.000,155,11098267,-795,0,1717395280,12787.70596367999,113.0912364600008,54395.87986152 2024-06-03,06:14:42.000,155,11098195,-795,0,1717395281,12787.64533688999,113.07713820000208,54395.844925920006 2024-06-03,06:14:43.000,155,11098275,-795,0,1717395282,12787.577973789994,113.02779428999929,54395.607363840005 2024-06-03,06:14:44.000,155,11098197,-795,0,1717395283,12787.584710099989,113.04894168000465,54395.64928656001 2024-06-03,06:14:45.000,155,11098258,-795,0,1717395284,12787.530819619999,112.98549951000314,54395.62832520001 2024-06-03,06:14:46.000,155,11098276,-795,0,1717395285,12787.517346999994,113.03484341999865,54395.71217064 2024-06-03,06:14:47.000,155,11098294,-795,0,1717395286,12787.456720209993,113.02074515999993,54395.58640248 2024-06-03,06:14:48.000,155,11098271,-795,0,1717395287,12787.328730319998,113.03484341999865,54395.50255704001 2024-06-03,06:14:49.000,155,11098269,-795,0,1717395288,12787.328730319998,112.99959777000186,54395.40473736 2024-06-03,06:14:50.000,155,11098265,-795,0,1717395289,12787.315257699993,112.9925486400025,54395.53050552001 2024-06-03,06:14:51.000,155,11098264,-795,0,1717395290,12787.281576150002,112.9925486400025,54395.57242824 2024-06-03,06:14:52.000,155,11098260,-795,0,1717395291,12787.261367220002,112.97140125000442,54395.55146688001 2024-06-03,06:14:53.000,155,11098254,-795,0,1717395292,12787.214213049992,112.9432047299997,54395.36980176 2024-06-03,06:14:54.000,155,11098291,-795,0,1717395293,12787.153586259992,112.91500821000227,54395.33486616001 2024-06-03,06:14:55.000,155,11098243,-795,0,1717395294,12787.146849949997,112.91500821000227,54395.41172448001 2024-06-03,06:14:56.000,155,11098296,-795,0,1717395295,12787.045805299997,112.85861517000012,54395.42569872 2024-06-03,06:14:57.000,155,11098257,-795,0,1717395296,12787.018860060001,112.83746778000204,54395.35582752 2024-06-03,06:14:58.000,155,11098258,-795,0,1717395297,12786.89760648,112.8445169100014,54395.153201040004 2024-06-03,06:14:59.000,155,11098249,-795,0,1717395298,12786.964969579996,112.8092712600046,54395.271982080005 2024-06-03,06:15:00.000,155,11098266,-795,0,1717395299,12786.890870169991,112.78812386999925,54395.29294344001 2024-06-03,06:15:01.000,155,11098242,-795,0,1717395300,12786.911079099991,112.76697648000118,54395.29294344001 2024-06-03,06:15:02.000,155,11098273,-795,0,1717395301,12786.722462419995,112.71763256999839,54395.19512376001 2024-06-03,06:15:03.000,155,11098290,-795,0,1717395302,12786.682044559995,112.72468169999775,54395.18114952 2024-06-03,06:15:04.000,155,11098254,-795,0,1717395303,12786.69551718,112.71763256999839,54395.31390480001 2024-06-03,06:15:05.000,155,11098215,-795,0,1717395304,12786.641626699995,112.73877996000374,54395.25800784 2024-06-03,06:15:06.000,155,11098272,-795,0,1717395305,12786.500164189994,112.71058343999903,54395.06236848 2024-06-03,06:15:07.000,155,11098286,-795,0,1717395306,12786.52710942999,112.64009213999816,54395.08332984 2024-06-03,06:15:08.000,155,11098256,-795,0,1717395307,12786.42606477999,112.64009213999816,54394.90166472 2024-06-03,06:15:09.000,155,11098292,-795,0,1717395308,12786.399119539994,112.59074823000265,54394.97153592 2024-06-03,06:15:10.000,155,11098256,-795,0,1717395309,12786.318283819994,112.62599387999944,54394.985510160004 2024-06-03,06:15:11.000,155,11098268,-795,0,1717395310,12786.284602269989,112.59074823000265,54394.8946776 2024-06-03,06:15:12.000,155,11098273,-795,0,1717395311,12786.257657029993,112.59074823000265,54394.768909440005 2024-06-03,06:15:13.000,155,11098268,-795,0,1717395312,12786.311547509998,112.61894475000008,54394.936600320005 2024-06-03,06:15:14.000,155,11098244,-795,0,1717395313,12786.217239169993,112.6471412700048,54394.84576776 2024-06-03,06:15:15.000,155,11098245,-795,0,1717395314,12786.129667139998,112.64009213999816,54394.782883679996 2024-06-03,06:15:16.000,155,11098296,-795,0,1717395315,12786.028622489997,112.69648518000031,54394.73397384 2024-06-03,06:15:17.000,155,11098207,-795,0,1717395316,12785.887159979997,112.6471412700048,54394.56628296 2024-06-03,06:15:18.000,155,11098265,-795,0,1717395317,12785.833269499992,112.71058343999903,54394.58724432 2024-06-03,06:15:19.000,155,11098266,-795,0,1717395318,12785.880423670002,112.69648518000031,54394.76192232001 2024-06-03,06:15:20.000,155,11098283,-795,0,1717395319,12785.819796880001,112.71058343999903,54394.72698672 2024-06-03,06:15:21.000,155,11098257,-795,0,1717395320,12785.732224849991,112.73173083000438,54394.67807688 2024-06-03,06:15:22.000,155,11098220,-795,0,1717395321,12785.57728972,112.73877996000374,54394.48942464 2024-06-03,06:15:23.000,155,11098238,-795,0,1717395322,12785.503190309995,112.73877996000374,54394.41955344 2024-06-03,06:15:24.000,155,11098203,-795,0,1717395323,12785.32804624999,112.73877996000374,54394.28679816001 2024-06-03,06:15:25.000,155,11098271,-795,0,1717395324,12785.321309939995,112.7810747399999,54394.39859208 2024-06-03,06:15:26.000,155,11098267,-795,0,1717395325,12785.20679266999,112.8445169100014,54394.39859208 2024-06-03,06:15:27.000,155,11098263,-795,0,1717395326,12785.092275399998,112.85156604000076,54394.39160496 2024-06-03,06:15:28.000,155,11098247,-795,0,1717395327,12784.991230749998,112.92910647000099,54394.265836800005 2024-06-03,06:15:29.000,155,11098254,-795,0,1717395328,12784.977758129993,113.01369603000057,54394.3007724 2024-06-03,06:15:30.000,155,11098238,-795,0,1717395329,12784.849768239998,113.16172776000167,54394.216926960005 2024-06-03,06:15:31.000,155,11098288,-795,0,1717395330,12784.849768239998,113.23221906000254,54394.17500424 2024-06-03,06:15:32.000,155,11098249,-795,0,1717395331,12784.782405140002,113.3379560100002,54394.09115880001 2024-06-03,06:15:33.000,155,11098287,-795,0,1717395332,12784.863240860002,113.34500513999956,54394.10513304 2024-06-03,06:15:34.000,155,11098268,-795,0,1717395333,12784.923867650003,113.42254556999978,54394.168017120006 2024-06-03,06:15:35.000,155,11098284,-795,0,1717395334,12785.051857539998,113.4366438299985,54394.279811039996 2024-06-03,06:15:36.000,155,11098278,-795,0,1717395335,12785.099011709994,113.45779122000386,54394.30775952001 2024-06-03,06:15:37.000,155,11098204,-795,0,1717395336,12785.146165879989,113.55647904000216,54394.36365648 2024-06-03,06:15:38.000,155,11098216,-795,0,1717395337,12785.078802779994,113.70451077000325,54394.25186256 2024-06-03,06:15:39.000,155,11098214,-795,0,1717395338,12785.072066469998,113.76795294000476,54394.17500424 2024-06-03,06:15:40.000,155,11098203,-795,0,1717395339,12785.024912299989,113.90188640999986,54394.09115880001 2024-06-03,06:15:41.000,155,11098295,-795,0,1717395340,12785.132693259999,114.02877075000288,54394.4405148 2024-06-03,06:15:42.000,155,11098281,-795,0,1717395341,12785.105748019989,114.12745857000118,54394.52436024001 2024-06-03,06:15:43.000,155,11098276,-795,0,1717395342,12784.997967059993,114.28253943000163,54394.55929584 2024-06-03,06:15:44.000,155,11098259,-795,0,1717395343,12784.869977169998,114.39532550999866,54394.447501919996 2024-06-03,06:15:45.000,155,11098256,-795,0,1717395344,12784.863240860002,114.56450462999783,54394.73397384 2024-06-03,06:15:46.000,155,11098229,-795,0,1717395345,12784.755459899992,114.72663462000492,54394.671089760006 2024-06-03,06:15:47.000,155,11098258,-795,0,1717395346,12784.634206319992,114.86056809000002,54394.59423144001 2024-06-03,06:15:48.000,155,11098197,-795,0,1717395347,12784.607261079997,115.10728763999941,54394.5802572 2024-06-03,06:15:49.000,155,11098282,-795,0,1717395348,12784.661151560002,115.21302459000435,54394.76192232001 2024-06-03,06:15:50.000,155,11098246,-795,0,1717395349,12784.634206319992,115.39630197000224,54394.70602536 2024-06-03,06:15:51.000,155,11098259,-795,0,1717395350,12784.546634289996,115.55843196000205,54394.63615416 2024-06-03,06:15:52.000,155,11098265,-795,0,1717395351,12784.546634289996,115.69236543000443,54394.67807688 2024-06-03,06:15:53.000,155,11098267,-795,0,1717395352,12784.445589639996,115.80515151000145,54394.719999600005 2024-06-03,06:15:54.000,155,11098278,-795,0,1717395353,12784.35801761,115.96728150000126,54394.77589656 2024-06-03,06:15:55.000,155,11098269,-795,0,1717395354,12784.19634617,116.09416584000428,54394.74096096001 2024-06-03,06:15:56.000,155,11098261,-795,0,1717395355,12784.142455689995,116.19990279000194,54394.74794808 2024-06-03,06:15:57.000,155,11098257,-795,0,1717395356,12784.09530152,116.29859061000025,54394.60820568 2024-06-03,06:15:58.000,155,11098258,-795,0,1717395357,12784.000993179994,116.3549836500024,54394.65711552 2024-06-03,06:15:59.000,155,11098248,-795,0,1717395358,12783.994256869999,116.36203278000175,54394.64314128001 2024-06-03,06:16:00.000,155,11098259,-795,0,1717395359,12784.05488366,116.43252408000262,54394.74096096001 2024-06-03,06:16:01.000,155,11098197,-795,0,1717395360,12783.98752055999,116.51006451000285,54394.73397384 2024-06-03,06:16:02.000,155,11098286,-795,0,1717395361,12783.920157459994,116.51006451000285,54394.67807688 2024-06-03,06:16:03.000,155,11098286,-795,0,1717395362,12783.785431259988,116.56645754999772,54394.51737312 2024-06-03,06:16:04.000,155,11098155,-795,0,1717395363,12783.738277089993,116.552359289999,54394.51737312 2024-06-03,06:16:05.000,155,11098252,-795,0,1717395364,12783.677650299993,116.48891712000477,54394.601218560005 2024-06-03,06:16:06.000,155,11098243,-795,0,1717395365,12783.529451479997,116.40432755999791,54394.32872088001 2024-06-03,06:16:07.000,155,11098321,-795,0,1717395366,12783.495769929992,116.36203278000175,54394.433527680005 2024-06-03,06:16:08.000,155,11098274,-795,0,1717395367,12783.724804469988,116.22809930999938,54394.51737312 2024-06-03,06:16:09.000,155,11098260,-795,0,1717395368,12783.825849119989,116.17875540000387,54394.52436024001 2024-06-03,06:16:10.000,155,11098226,-795,0,1717395369,12783.926893769989,116.03777280000213,54394.433527680005 2024-06-03,06:16:11.000,155,11098284,-795,0,1717395370,12783.852794359998,115.91088845999911,54394.3007724 2024-06-03,06:16:12.000,155,11098180,-795,0,1717395371,12783.832585429998,115.70646369000315,54394.20295272 2024-06-03,06:16:13.000,155,11098271,-795,0,1717395372,12783.873003289998,115.59367760999885,54394.20993984001 2024-06-03,06:16:14.000,155,11098282,-795,0,1717395373,12783.947102699989,115.4385967499984,54394.13308152 2024-06-03,06:16:15.000,155,11098256,-795,0,1717395374,12784.06835627999,115.33990893000009,54394.09115880001 2024-06-03,06:16:16.000,155,11098292,-795,0,1717395375,12784.2165551,115.24122111000179,54394.000326240006 2024-06-03,06:16:17.000,155,11098285,-795,0,1717395376,12784.243500339995,115.06499286000326,54394.03526184 2024-06-03,06:16:18.000,155,11098247,-795,0,1717395377,12784.16940092999,114.88171547999809,54393.86757096 2024-06-03,06:16:19.000,155,11098312,-795,0,1717395378,12784.162664619995,114.76892940000107,54393.77673840001 2024-06-03,06:16:20.000,155,11098238,-795,0,1717395379,12784.23002771999,114.68433984000148,54393.72782856 2024-06-03,06:16:21.000,155,11098259,-795,0,1717395380,12784.31759975,114.55745549999847,54393.73481568001 2024-06-03,06:16:22.000,155,11098279,-795,0,1717395381,12784.384962849996,114.46581680999952,54393.6719316 2024-06-03,06:16:23.000,155,11098314,-795,0,1717395382,12784.472534879991,114.42352203000337,54393.69289296 2024-06-03,06:16:24.000,155,11098278,-795,0,1717395383,12784.499480120001,114.31778507999843,54393.60904752001 2024-06-03,06:16:25.000,155,11098258,-795,0,1717395384,12784.499480120001,114.27549030000228,54393.72782856 2024-06-03,06:16:36.000,155,11098280,-795,0,1717395395,12782.92991988999,114.89581374000409,54393.02911656 2024-06-03,06:16:37.000,155,11098252,-795,0,1717395396,12782.80866630999,115.00155069000175,54392.94527112001 2024-06-03,06:16:38.000,155,11098283,-795,0,1717395397,12782.673940109999,115.11433676999877,54392.91033552 2024-06-03,06:16:39.000,155,11098273,-795,0,1717395398,12782.660467489994,115.29056502000458,54393.05706504 2024-06-03,06:16:40.000,155,11098258,-795,0,1717395399,12782.539213909993,115.42449848999968,54393.00116808 2024-06-03,06:16:41.000,155,11098266,-795,0,1717395400,12782.505532359988,115.60777587000484,54393.043090800005 2024-06-03,06:16:42.000,155,11098185,-795,0,1717395401,12782.377542469992,115.77695499000401,54392.756618880005 2024-06-03,06:16:43.000,155,11098170,-795,0,1717395402,12782.411224019997,115.9954780199987,54392.88937416 2024-06-03,06:16:44.000,155,11098284,-795,0,1717395403,12782.431432949998,116.22809930999938,54392.91732264001 2024-06-03,06:16:45.000,155,11098293,-795,0,1717395404,12782.465114500003,116.48891712000477,54392.95225824 2024-06-03,06:16:46.000,155,11098270,-795,0,1717395405,12782.424696640002,116.73563667000417,54393.02212944 2024-06-03,06:16:47.000,155,11098242,-795,0,1717395406,12782.438169259993,117.0457983899978,54393.02212944 2024-06-03,06:16:48.000,155,11098268,-795,0,1717395407,12782.532477599998,117.36300923999806,54393.092000640005 2024-06-03,06:16:49.000,155,11098255,-795,0,1717395408,12782.593104389998,117.66612182999961,54393.19680744 2024-06-03,06:16:50.000,155,11098110,-795,0,1717395409,12782.586368079988,117.97628355000052,54393.17584608 2024-06-03,06:16:51.000,155,11098285,-795,0,1717395410,12782.593104389998,118.38513308999973,54393.308601360004 2024-06-03,06:16:52.000,155,11098274,-795,0,1717395411,12782.640258559994,118.79398262999894,54393.22475592 2024-06-03,06:16:53.000,155,11098245,-795,0,1717395412,12782.680676419994,119.11824260999856,54393.33654984 2024-06-03,06:16:54.000,155,11098242,-795,0,1717395413,12782.795193689999,119.57643606000056,54393.52520208 2024-06-03,06:16:55.000,155,11098274,-795,0,1717395414,12782.95012881999,120.0275803800032,54393.68590584001 2024-06-03,06:16:56.000,155,11098263,-795,0,1717395415,12783.09159132999,120.521019480002,54393.811674000004 2024-06-03,06:16:57.000,155,11098250,-795,0,1717395416,12783.05790978,120.88052510999842,54393.73481568001 2024-06-03,06:16:58.000,155,11098196,-795,0,1717395417,12783.212844909991,121.24003074000211,54394.000326240006 2024-06-03,06:16:59.000,155,11098242,-795,0,1717395418,12783.394725279992,121.58543810999981,54394.147055760004 2024-06-03,06:17:00.000,155,11098259,-795,0,1717395419,12783.563133030002,121.92379634999816,54394.216926960005 2024-06-03,06:17:01.000,155,11098288,-795,0,1717395420,12783.670913989998,122.23395806999906,54394.2309012 2024-06-03,06:17:02.000,155,11098261,-795,0,1717395421,12783.886475909989,122.57936544000404,54394.42654056001 2024-06-03,06:17:03.000,155,11098270,-795,0,1717395422,12784.25023664999,122.93887107000046,54394.76192232001 2024-06-03,06:17:04.000,155,11098271,-795,0,1717395423,12784.384962849996,123.36181886999839,54394.95756168001 2024-06-03,06:17:05.000,155,11098278,-795,0,1717395424,12784.35801761,123.700177110004,54394.92262608 2024-06-03,06:17:06.000,155,11098194,-795,0,1717395425,12784.445589639996,124.0808301299985,54395.20211088 2024-06-03,06:17:07.000,155,11098259,-795,0,1717395426,12784.304127129995,124.40509010999813,54395.08332984 2024-06-03,06:17:08.000,155,11098212,-795,0,1717395427,12784.19634617,124.76459574000182,54395.174162400006 2024-06-03,06:17:09.000,155,11098265,-795,0,1717395428,12784.31086343999,124.89148008000484,54395.54447976 2024-06-03,06:17:10.000,155,11098267,-795,0,1717395429,12784.324336059995,125.11000310999952,54395.58640248 2024-06-03,06:17:11.000,155,11098254,-795,0,1717395430,12784.364753919996,125.19459266999911,54395.67024792001 2024-06-03,06:17:12.000,155,11098223,-795,0,1717395431,12784.27718189,125.27213309999934,54395.64229944 2024-06-03,06:17:13.000,155,11098280,-795,0,1717395432,12784.25697296,125.391968310003,54395.74011912 2024-06-03,06:17:14.000,155,11098225,-795,0,1717395433,12784.08856520999,125.58229482000024,54395.677235040006 2024-06-03,06:17:15.000,155,11098221,-795,0,1717395434,12783.913421149999,125.75147393999941,54395.656273680004 2024-06-03,06:17:16.000,155,11098264,-795,0,1717395435,12783.731540779998,125.92770218999794,54395.71217064 2024-06-03,06:17:17.000,155,11098271,-795,0,1717395436,12783.630496129997,126.07573391999904,54395.71217064 2024-06-03,06:17:18.000,155,11098246,-795,0,1717395437,12783.590078269997,126.30130608000036,54395.70518352 2024-06-03,06:17:19.000,155,11098220,-795,0,1717395438,12783.745013399988,126.37884651000059,54395.872874400004 2024-06-03,06:17:20.000,155,11098248,-795,0,1717395439,12783.610287199997,126.44933781000145,54395.90781 2024-06-03,06:17:21.000,155,11098242,-795,0,1717395440,12783.455352069992,126.35064999000315,54395.90082288 2024-06-03,06:17:22.000,155,11098207,-795,0,1717395441,12783.266735389996,126.33655173000443,54395.76108048 2024-06-03,06:17:23.000,155,11098183,-795,0,1717395442,12783.300416940001,126.21671652000077,54395.74710624001 2024-06-03,06:17:24.000,155,11098225,-795,0,1717395443,12783.23979015,126.09688131000439,54395.71217064 2024-06-03,06:17:25.000,155,11098244,-795,0,1717395444,12783.280208010001,125.93475132000458,54395.775054720005 2024-06-03,06:17:26.000,155,11098273,-795,0,1717395445,12783.206108599996,125.78671959000349,54395.78204184 2024-06-03,06:17:27.000,155,11098301,-795,0,1717395446,12783.17242704999,125.59639307999896,54395.677235040006 2024-06-03,06:17:28.000,155,11098287,-795,0,1717395447,12783.05117346999,125.43426308999915,54395.58640248 2024-06-03,06:17:29.000,155,11098285,-795,0,1717395448,12783.07811871,125.32852614000149,54395.71217064 2024-06-03,06:17:30.000,155,11098205,-795,0,1717395449,12783.01075560999,125.32147701000213,54395.55146688001 2024-06-03,06:17:31.000,155,11098259,-795,0,1717395450,12783.03096453999,125.27213309999934,54395.48159568001 2024-06-03,06:17:32.000,155,11098258,-795,0,1717395451,12782.795193689999,125.21574006000446,54395.24403360001 2024-06-03,06:17:33.000,155,11098218,-795,0,1717395452,12782.754775829999,125.04656093999802,54395.25102072 2024-06-03,06:17:34.000,155,11098246,-795,0,1717395453,12782.88950202999,125.0324626799993,54395.341853280006 2024-06-03,06:17:35.000,155,11098297,-795,0,1717395454,12782.88950202999,124.89148008000484,54395.38377600001 2024-06-03,06:17:36.000,155,11098268,-795,0,1717395455,12782.99054667999,124.87738181999885,54395.38377600001 2024-06-03,06:17:37.000,155,11098201,-795,0,1717395456,12783.165690739996,124.84918530000141,54395.30691768 2024-06-03,06:17:38.000,155,11098263,-795,0,1717395457,12782.95012881999,124.70820269999967,54395.055381360005 2024-06-03,06:17:39.000,155,11098247,-795,0,1717395458,12782.99728299,124.65885879000416,54395.1392268 2024-06-03,06:17:40.000,155,11098261,-795,0,1717395459,12782.9366562,124.6870553100016,54395.19512376001 2024-06-03,06:17:41.000,155,11098284,-795,0,1717395460,12782.95686513,124.75754661000246,54395.209098 2024-06-03,06:17:42.000,155,11098245,-795,0,1717395461,12782.815402619999,124.79984138999862,54395.118265439996 2024-06-03,06:17:43.000,155,11098261,-795,0,1717395462,12782.84908416999,124.7504974800031,54395.14621392001 2024-06-03,06:17:44.000,155,11098247,-795,0,1717395463,12782.86929309999,124.71525182999903,54395.2789692 2024-06-03,06:17:45.000,155,11098262,-795,0,1717395464,12782.842347859994,124.72230095999839,54395.30691768 2024-06-03,06:17:46.000,155,11098154,-795,0,1717395465,12782.721094279994,124.87033268999949,54395.271982080005 2024-06-03,06:17:47.000,155,11098253,-795,0,1717395466,12782.593104389998,124.933774860001,54395.14621392001 2024-06-03,06:17:48.000,155,11098244,-795,0,1717395467,12782.552686529998,124.9972170300025,54395.18813664 2024-06-03,06:17:49.000,155,11098276,-795,0,1717395468,12782.606577009989,125.00426616000186,54395.285956319996 2024-06-03,06:17:50.000,155,11098294,-795,0,1717395469,12782.599840699993,125.08885572000145,54395.341853280006 2024-06-03,06:17:51.000,155,11098283,-795,0,1717395470,12782.586368079988,125.1452487600036,54395.20211088 2024-06-03,06:17:52.000,155,11098222,-795,0,1717395471,12782.667203799989,125.25803484000062,54395.31390480001 2024-06-03,06:17:53.000,155,11098289,-795,0,1717395472,12782.82887523999,125.41311570000107,54395.390763120005 2024-06-03,06:17:54.000,155,11098261,-795,0,1717395473,12782.80866630999,125.4554104800045,54395.390763120005 2024-06-03,06:17:55.000,155,11098245,-795,0,1717395474,12782.86929309999,125.59639307999896,54395.341853280006 2024-06-03,06:17:56.000,155,11098249,-795,0,1717395475,12782.82887523999,125.6880317699979,54395.42569872 2024-06-03,06:17:57.000,155,11098272,-795,0,1717395476,12782.82887523999,125.82901436999964,54395.37678888 2024-06-03,06:17:58.000,155,11098282,-795,0,1717395477,12782.87602941,125.96294784000202,54395.42569872 2024-06-03,06:17:59.000,155,11098268,-795,0,1717395478,12783.145481809996,126.0827830499984,54395.58640248 2024-06-03,06:18:00.000,155,11098232,-795,0,1717395479,12783.313889559991,126.18852000000334,54395.61435096 2024-06-03,06:18:01.000,155,11098286,-795,0,1717395480,12783.387988969997,126.26606043000356,54395.621338079996 2024-06-03,06:18:02.000,155,11098238,-795,0,1717395481,12783.414934209992,126.46343607000017,54395.55146688001 2024-06-03,06:18:03.000,155,11098220,-795,0,1717395482,12783.556396719992,126.68900823000149,54395.61435096 2024-06-03,06:18:04.000,155,11098242,-795,0,1717395483,12783.670913989998,126.9004821300041,54395.74011912 2024-06-03,06:18:05.000,155,11098293,-795,0,1717395484,12783.765222329988,127.13310342000477,54395.677235040006 2024-06-03,06:18:06.000,155,11098228,-795,0,1717395485,12783.852794359998,127.25998776000051,54395.8030032 2024-06-03,06:18:07.000,155,11098341,-795,0,1717395486,12784.021202109994,127.35162644999946,54395.79601608001 2024-06-03,06:18:08.000,155,11098276,-795,0,1717395487,12784.07509259,127.48555992000183,54395.8030032 2024-06-03,06:18:09.000,155,11098205,-795,0,1717395488,12784.14919199999,127.54195296000398,54395.71217064 2024-06-03,06:18:10.000,155,11098232,-795,0,1717395489,12784.304127129995,127.64064078000229,54395.893835760005 2024-06-03,06:18:11.000,155,11098262,-795,0,1717395490,12784.45906226,127.7040829500038,54395.90781 2024-06-03,06:18:12.000,155,11098289,-795,0,1717395491,12784.526425359996,127.75342685999931,54395.75409336 2024-06-03,06:18:13.000,155,11098266,-795,0,1717395492,12784.708305729997,127.82391816000018,54395.775054720005 2024-06-03,06:18:14.000,155,11098268,-795,0,1717395493,12784.869977169998,127.85211468000489,54395.93575848001 2024-06-03,06:18:15.000,155,11098273,-795,0,1717395494,12785.072066469998,127.83096728999953,54395.94973272 2024-06-03,06:18:16.000,155,11098287,-795,0,1717395495,12785.193320049999,127.76752511999803,54395.9776812 2024-06-03,06:18:17.000,155,11098257,-795,0,1717395496,12785.341518869995,127.75342685999931,54395.92178424 2024-06-03,06:18:18.000,155,11098297,-795,0,1717395497,12785.32804624999,127.654739040001,54395.74710624001 2024-06-03,06:18:19.000,155,11098242,-795,0,1717395498,12785.41561828,127.54195296000398,54395.789028959996 2024-06-03,06:18:20.000,155,11098271,-795,0,1717395499,12785.53013554999,127.37982297000417,54395.80999032 2024-06-03,06:18:21.000,155,11098308,-795,0,1717395500,12785.779379020001,127.23179124000308,54395.76806760001 2024-06-03,06:18:22.000,155,11098255,-795,0,1717395501,12785.954523079992,127.10490690000006,54395.64229944 2024-06-03,06:18:23.000,155,11098253,-795,0,1717395502,12786.170084999998,126.97802256000432,54395.69819640001 2024-06-03,06:18:24.000,155,11098279,-795,0,1717395503,12786.399119539994,126.83703996000258,54395.726144880005 2024-06-03,06:18:25.000,155,11098245,-795,0,1717395504,12786.54731835999,126.73835214000428,54395.64229944 2024-06-03,06:18:36.000,155,11098267,-795,0,1717395515,12787.84742618999,126.66081171000405,54395.39775024 2024-06-03,06:18:37.000,155,11098252,-795,0,1717395516,12787.69249106,126.77359779000108,54395.16717528001 2024-06-03,06:18:38.000,155,11098284,-795,0,1717395517,12787.699227369994,126.79474517999915,54395.25102072 2024-06-03,06:18:39.000,155,11098284,-795,0,1717395518,12787.759854159995,126.86523648000002,54395.38377600001 2024-06-03,06:18:40.000,155,11098270,-795,0,1717395519,12787.68575474999,126.92867865000153,54395.32787904 2024-06-03,06:18:41.000,155,11098243,-795,0,1717395520,12787.60491902999,127.02736646999983,54395.38377600001 2024-06-03,06:18:42.000,155,11098241,-795,0,1717395521,12787.503874379989,127.08375951000198,54395.209098 2024-06-03,06:18:43.000,155,11098231,-795,0,1717395522,12787.409566039998,127.02736646999983,54395.09031696 2024-06-03,06:18:44.000,155,11098220,-795,0,1717395523,12787.476929139993,127.02031734000047,54395.12525256001 2024-06-03,06:18:45.000,155,11098227,-795,0,1717395524,12787.490401759998,126.96392429999833,54395.055381360005 2024-06-03,06:18:46.000,155,11098257,-795,0,1717395525,12787.564501169989,126.92162952000217,54395.08332984 2024-06-03,06:18:47.000,155,11098276,-795,0,1717395526,12787.60491902999,126.85818735000066,54394.95756168001 2024-06-03,06:18:48.000,155,11098236,-795,0,1717395527,12787.652073199999,126.82294170000387,54394.87371624 2024-06-03,06:18:49.000,155,11098216,-795,0,1717395528,12787.73290892,126.95687516999897,54394.936600320005 2024-06-03,06:18:50.000,155,11098228,-795,0,1717395529,12787.74638153999,127.02031734000047,54394.85275488 2024-06-03,06:18:51.000,155,11098237,-795,0,1717395530,12787.79353571,127.06966125000326,54394.73397384 2024-06-03,06:18:52.000,155,11098259,-795,0,1717395531,12787.86763511999,126.9498260399996,54394.503398880006 2024-06-03,06:18:53.000,155,11098212,-795,0,1717395532,12787.99562501,126.87228560999938,54394.46147616 2024-06-03,06:18:54.000,155,11098213,-795,0,1717395533,12788.143823829996,126.9004821300041,54394.60820568 2024-06-03,06:18:55.000,155,11098261,-795,0,1717395534,12788.265077409997,126.92162952000217,54394.58724432 2024-06-03,06:18:56.000,155,11098305,-795,0,1717395535,12788.231395859992,126.87228560999938,54394.57327008001 2024-06-03,06:18:57.000,155,11098246,-795,0,1717395536,12788.164032759996,126.8511382200013,54394.36365648 2024-06-03,06:18:58.000,155,11098164,-795,0,1717395537,12788.278550030001,126.80179430999851,54394.30775952001 2024-06-03,06:18:59.000,155,11098274,-795,0,1717395538,12788.345913129997,126.77359779000108,54394.23788832001 2024-06-03,06:19:00.000,155,11098280,-795,0,1717395539,12788.379594680002,126.64671344999806,54394.13308152 2024-06-03,06:19:01.000,155,11098290,-755,0,1717395540,12788.332440509992,126.5057308500036,54393.97237776001 2024-06-03,06:19:02.000,155,11098268,-795,0,1717395541,12788.433485159992,126.39999389999866,54393.72782856 2024-06-03,06:19:03.000,155,11098289,-795,0,1717395542,12788.716410179994,126.35769912000251,54393.88853232 2024-06-03,06:19:04.000,155,11098255,-795,0,1717395543,12789.059961989995,126.33655173000443,54393.7418028 2024-06-03,06:19:05.000,155,11098267,-795,0,1717395544,12789.511294759992,126.41409216000466,54393.72084144 2024-06-03,06:19:06.000,155,11098250,-795,0,1717395545,12789.733592989993,126.47048519999953,54393.6020604 2024-06-03,06:19:07.000,155,11098235,-795,0,1717395546,12789.612339409992,126.46343607000017,54393.497253600006 2024-06-03,06:19:08.000,155,11098258,-795,0,1717395547,12789.544976309997,126.35064999000315,54393.45533088 2024-06-03,06:19:09.000,155,11098317,-795,0,1717395548,12789.578657860002,126.06163566000032,54393.5321892 2024-06-03,06:19:10.000,155,11098225,-795,0,1717395549,12789.592130479992,125.82901436999964,54393.308601360004 2024-06-03,06:19:11.000,155,11098281,-795,0,1717395550,12789.767274539998,125.74442481000006,54393.23174304001 2024-06-03,06:19:12.000,155,11098280,-795,0,1717395551,12789.969363839999,125.75147393999941,54393.3924468 2024-06-03,06:19:13.000,155,11098225,-795,0,1717395552,12790.117562659994,125.77967046000413,54393.28065288001 2024-06-03,06:19:14.000,155,11098303,-795,0,1717395553,12790.279234099995,125.68098263999855,54393.17584608 2024-06-03,06:19:15.000,155,11098290,-795,0,1717395554,12790.31291565,125.46950874000322,54393.0081552 2024-06-03,06:19:16.000,155,11098276,-795,0,1717395555,12790.32638826999,125.25803484000062,54392.6937348 2024-06-03,06:19:17.000,155,11098283,-795,0,1717395556,12790.31291565,125.07475746000273,54392.6937348 2024-06-03,06:19:18.000,155,11098280,-795,0,1717395557,12790.279234099995,125.02541354999994,54392.5539924 2024-06-03,06:19:19.000,155,11098268,-795,0,1717395558,12790.461114469996,125.08180659000209,54392.61687648 2024-06-03,06:19:20.000,155,11098215,-795,0,1717395559,12790.521741259996,125.05361007000465,54392.41425000001 2024-06-03,06:19:21.000,155,11098227,-795,0,1717395560,12790.703621629997,124.9972170300025,54392.44219848001 2024-06-03,06:19:22.000,155,11098262,-795,0,1717395561,12790.878765690002,124.85623443000077,54392.302456080004 2024-06-03,06:19:23.000,155,11098279,-795,0,1717395562,12791.033700819993,124.71525182999903,54392.10681672001 2024-06-03,06:19:24.000,155,11098269,-755,0,1717395563,12791.26273535999,124.70820269999967,54392.00200992 2024-06-03,06:19:25.000,155,11098239,-795,0,1717395564,12791.46482465999,124.64476052999817,54391.9950228 2024-06-03,06:19:26.000,155,11098239,-795,0,1717395565,12791.51197883,124.53197445000114,54391.72951224 2024-06-03,06:19:27.000,155,11098293,-795,0,1717395566,12791.788167539991,124.48263053999835,54391.988035680006 2024-06-03,06:19:28.000,155,11098255,-795,0,1717395567,12791.970047909992,124.43328663000284,54392.00899704001 2024-06-03,06:19:29.000,155,11098252,-795,0,1717395568,12792.118246730002,124.39804097999877,54391.97406144 2024-06-03,06:19:30.000,155,11098216,-795,0,1717395569,12792.306863409998,124.3275496799979,54391.9251516 2024-06-03,06:19:31.000,155,11098275,-795,0,1717395570,12792.279918169988,124.25705838000431,54391.77842208 2024-06-03,06:19:32.000,155,11098232,-795,0,1717395571,12792.401171749989,124.17951795000408,54391.70855088 2024-06-03,06:19:33.000,155,11098264,-795,0,1717395572,12792.58305211999,124.00328969999828,54391.70855088 2024-06-03,06:19:34.000,155,11098278,-795,0,1717395573,12792.68409676999,123.95394579000276,54391.701563760005 2024-06-03,06:19:35.000,155,11098278,-795,0,1717395574,12792.899658689996,123.91870013999869,54391.56880848 2024-06-03,06:19:36.000,155,11098259,-795,0,1717395575,12793.054593820001,123.93279840000469,54391.66662816 2024-06-03,06:19:37.000,155,11098235,-795,0,1717395576,12793.101747989997,123.98919143999956,54391.60374408001 2024-06-03,06:19:38.000,155,11098243,-795,0,1717395577,12793.148902159992,124.04558448000171,54391.415091840005 2024-06-03,06:19:39.000,155,11098177,-795,0,1717395578,12793.364464079998,124.07378099999914,54391.366182000005 2024-06-03,06:19:40.000,155,11098271,-795,0,1717395579,12793.553080759993,124.03148622000299,54391.47797592001 2024-06-03,06:19:41.000,155,11098292,-795,0,1717395580,12793.68107064999,123.97509318000084,54391.4011176 2024-06-03,06:19:42.000,155,11098250,-795,0,1717395581,12793.654125409994,123.97509318000084,54391.149581280006 2024-06-03,06:19:43.000,155,11098246,-795,0,1717395582,12793.76190636999,124.04558448000171,54391.26137520001 2024-06-03,06:19:44.000,155,11098244,-795,0,1717395583,12793.82253315999,124.15837055999873,54391.3312464 2024-06-03,06:19:45.000,155,11098243,-795,0,1717395584,12793.91010519,124.24296011999832,54391.317272160006 2024-06-03,06:19:46.000,155,11098205,-795,0,1717395585,12793.937050429995,124.26410751000367,54391.17752976 2024-06-03,06:19:47.000,155,11098300,-795,0,1717395586,12793.937050429995,124.25000924999767,54390.9469548 2024-06-03,06:19:48.000,155,11098270,-795,0,1717395587,12794.02462245999,124.22181273000024,54391.030800240005 2024-06-03,06:19:49.000,155,11098258,-795,0,1717395588,12794.118930799996,124.18656708000344,54391.05874872 2024-06-03,06:19:50.000,155,11098274,-795,0,1717395589,12794.12566710999,124.24296011999832,54391.00285176001 2024-06-03,06:19:51.000,155,11098264,-795,0,1717395590,12794.17282128,124.3416479400039,54390.814199520006 2024-06-03,06:19:52.000,155,11098263,-795,0,1717395591,12794.280602239996,124.34869707000325,54390.7722768 2024-06-03,06:19:53.000,155,11098277,-795,0,1717395592,12794.482691539997,124.33459881000454,54390.82118664 2024-06-03,06:19:54.000,155,11098290,-795,0,1717395593,12794.509636779992,124.2923040300011,54390.744328320005 2024-06-03,06:19:55.000,155,11098263,-795,0,1717395594,12794.590472499993,124.20066534000216,54390.59061168001 2024-06-03,06:19:56.000,155,11098195,-795,0,1717395595,12794.624154049998,124.12312491000193,54390.43689504 2024-06-03,06:19:57.000,155,11098230,-795,0,1717395596,12794.657835599988,124.02443709000363,54390.22029432 2024-06-03,06:19:58.000,155,11098239,-795,0,1717395597,12794.752143939993,123.98919143999956,54390.21330720001 2024-06-03,06:19:59.000,155,11098238,-795,0,1717395598,12794.96096954999,124.01738796000427,54390.2482428 2024-06-03,06:20:00.000,155,11098218,-795,0,1717395599,12795.00812372,124.03853535000235,54390.22728144 2024-06-03,06:20:01.000,155,11098211,-795,0,1717395600,12795.04854158,124.17951795000408,54389.9338224 2024-06-03,06:20:02.000,155,11098273,-795,0,1717395601,12795.095695749995,124.23591098999896,54389.81504136 2024-06-03,06:20:03.000,155,11098257,-795,0,1717395602,12795.18326777999,124.28525490000175,54389.87792544001 2024-06-03,06:20:04.000,155,11098281,-795,0,1717395603,12795.25063088,124.13722317000065,54389.905873920005 2024-06-03,06:20:05.000,155,11098228,-795,0,1717395604,12795.358411839996,124.00328969999828,54389.87093832 2024-06-03,06:20:06.000,155,11098233,-795,0,1717395605,12795.425774939991,123.8834544900019,54389.76613152 2024-06-03,06:20:07.000,155,11098256,-795,0,1717395606,12795.479665419996,123.74247189000016,54389.71023456001 2024-06-03,06:20:08.000,155,11098251,-795,0,1717395607,12795.533555900001,123.65083320000122,54389.59844064 2024-06-03,06:20:09.000,155,11098215,-795,0,1717395608,12795.675018410002,123.57329277000099,54389.64735048 2024-06-03,06:20:10.000,155,11098249,-795,0,1717395609,12795.816480920003,123.46755582000333,54389.55651792 2024-06-03,06:20:11.000,155,11098260,-795,0,1717395610,12795.910789259993,123.40411365000182,54389.423762640006 2024-06-03,06:20:12.000,155,11098239,-795,0,1717395611,12796.058988079989,123.33362235000095,54389.22113616 2024-06-03,06:20:13.000,155,11098274,-795,0,1717395612,12796.146560109999,123.35476973999903,54389.38183992 2024-06-03,06:20:14.000,155,11098241,-795,0,1717395613,12796.254341069995,123.3900153900031,54389.451711120004 2024-06-03,06:20:15.000,155,11098263,-795,0,1717395614,12796.4092762,123.34772060999967,54389.44472400001 2024-06-03,06:20:16.000,155,11098246,-795,0,1717395615,12796.48337560999,123.33362235000095,54389.451711120004 2024-06-03,06:20:17.000,155,11098276,-795,0,1717395616,12796.50358453999,123.30542583000351,54389.43074976 2024-06-03,06:20:18.000,155,11098213,-795,0,1717395617,12796.40253988999,123.25608192000072,54389.29799448001 2024-06-03,06:20:19.000,155,11098233,-795,0,1717395618,12796.49011192,123.22788540000329,54389.45869824 2024-06-03,06:20:20.000,155,11098274,-795,0,1717395619,12796.496848229996,123.19263974999922,54389.4097884 2024-06-03,06:20:21.000,155,11098265,-795,0,1717395620,12796.54400239999,123.1432958400037,54389.4097884 2024-06-03,06:20:22.000,155,11098256,-795,0,1717395621,12796.48337560999,123.08690280000155,54389.17921344001 2024-06-03,06:20:23.000,155,11098230,-795,0,1717395622,12796.49011192,123.05870628000412,54389.27703312001 2024-06-03,06:20:24.000,155,11098297,-795,0,1717395623,12796.564211329991,122.98116585000389,54389.43074976 2024-06-03,06:20:25.000,155,11098222,-795,0,1717395624,12796.42274881999,123.00936237000133,54389.45869824 2024-06-03,06:20:26.000,155,11098208,-795,0,1717395625,12796.34864941,123.02346063000005,54389.45869824 2024-06-03,06:20:27.000,155,11098312,-795,0,1717395626,12796.26781369,123.00231324000197,54389.36786568 2024-06-03,06:20:28.000,155,11098210,-795,0,1717395627,12796.18024165999,123.10805018999963,54389.402801280004 2024-06-03,06:20:29.000,155,11098232,-795,0,1717395628,12796.126351179999,123.17149236000114,54389.58446640001 2024-06-03,06:20:30.000,155,11098229,-795,0,1717395629,12796.025306529998,123.25608192000072,54389.59844064 2024-06-03,06:20:31.000,155,11098273,-795,0,1717395630,12795.809744609993,123.36886799999775,54389.52856944 2024-06-03,06:20:32.000,155,11098289,-795,0,1717395631,12795.675018410002,123.46050669000397,54389.53555656 2024-06-03,06:20:33.000,155,11098200,-795,0,1717395632,12795.722172579997,123.5239488599982,54389.689273200005 2024-06-03,06:20:34.000,155,11098209,-795,0,1717395633,12795.641336859997,123.58739102999971,54389.62638912 2024-06-03,06:20:35.000,155,11098238,-795,0,1717395634,12795.553764830001,123.66493145999993,54389.60542776 2024-06-03,06:20:36.000,155,11098248,-795,0,1717395635,12795.466192799991,123.79181580000295,54389.63337624001 2024-06-03,06:20:37.000,155,11098238,-795,0,1717395636,12795.237158259995,123.97509318000084,54389.521582320005 2024-06-03,06:20:38.000,155,11098209,-795,0,1717395637,12795.095695749995,124.13722317000065,54389.44472400001 2024-06-03,06:20:39.000,155,11098227,-795,0,1717395638,12795.08895944,124.21476360000088,54389.63337624001 2024-06-03,06:20:40.000,155,11098269,-795,0,1717395639,12795.035068959995,124.26410751000367,54389.62638912 2024-06-03,06:20:41.000,155,11098229,-795,0,1717395640,12794.947496929999,124.30640228999982,54389.64735048 2024-06-03,06:20:42.000,155,11098194,-795,0,1717395641,12794.886870139999,124.32050054999854,54389.50062096 2024-06-03,06:20:43.000,155,11098183,-795,0,1717395642,12794.779089179989,124.46853227999964,54389.45869824 2024-06-03,06:20:44.000,155,11098199,-795,0,1717395643,12794.630890359993,124.58131836000393,54389.51459520001 2024-06-03,06:20:45.000,155,11098264,-795,0,1717395644,12794.617417740003,124.72935008999775,54389.53555656 2024-06-03,06:20:46.000,155,11098257,-795,0,1717395645,12794.496164160002,124.85623443000077,54389.37485280001 2024-06-03,06:20:47.000,155,11098200,-795,0,1717395646,12794.442273679997,124.99016790000314,54389.591453520006 2024-06-03,06:20:48.000,155,11098289,-795,0,1717395647,12794.489427849992,125.06065920000401,54389.66831184 2024-06-03,06:20:49.000,155,11098251,-795,0,1717395648,12794.408592129992,125.12410136999824,54389.66132472001 2024-06-03,06:20:50.000,155,11098188,-795,0,1717395649,12794.307547479992,125.25803484000062,54389.60542776 2024-06-03,06:20:51.000,155,11098257,-795,0,1717395650,12794.213239140001,125.37787005000428,54389.51459520001 2024-06-03,06:20:52.000,155,11098234,-795,0,1717395651,12794.199766519996,125.47655787000258,54389.53555656 2024-06-03,06:20:53.000,155,11098250,-795,0,1717395652,12794.159348659996,125.54704917000345,54389.570492160005 2024-06-03,06:20:54.000,155,11098277,-795,0,1717395653,12794.0515677,125.58229482000024,54389.591453520006 2024-06-03,06:20:55.000,155,11098237,-795,0,1717395654,12793.957259359995,125.62458960000367,54389.55651792 2024-06-03,06:20:56.000,155,11098277,-795,0,1717395655,12793.876423639995,125.66688437999983,54389.640363360006 2024-06-03,06:20:57.000,155,11098216,-795,0,1717395656,12793.74843375,125.70917916000326,54389.619402000004 2024-06-03,06:20:58.000,155,11098224,-795,0,1717395657,12793.546344449998,125.69508090000454,54389.46568536001 2024-06-03,06:20:59.000,155,11098207,-795,0,1717395658,12793.472245039993,125.71622829000262,54389.44472400001 2024-06-03,06:21:00.000,155,11098187,-795,0,1717395659,12793.364464079998,125.73032655000134,54389.49363384001 2024-06-03,06:21:01.000,155,11098263,-795,0,1717395660,12793.317309910002,125.66688437999983,54389.39581416001 2024-06-03,06:21:02.000,155,11098238,-795,0,1717395661,12793.189320019992,125.66688437999983,54389.20716192001 2024-06-03,06:21:03.000,155,11098252,-795,0,1717395662,12793.095011680001,125.64573699000175,54389.24908464001 2024-06-03,06:21:04.000,155,11098274,-795,0,1717395663,12793.007439649991,125.63163873000303,54389.31196872 2024-06-03,06:21:05.000,155,11098280,-795,0,1717395664,12792.9737581,125.60344220999832,54389.36087856 2024-06-03,06:21:06.000,155,11098217,-795,0,1717395665,12792.90639499999,125.57524569000088,54389.20716192001 2024-06-03,06:21:07.000,155,11098262,-795,0,1717395666,12792.70430569999,125.51180351999938,54389.07440664 2024-06-03,06:21:08.000,155,11098216,-795,0,1717395667,12792.63020629,125.46950874000322,54389.07440664 2024-06-03,06:21:09.000,155,11098226,-795,0,1717395668,12792.72451462999,125.391968310003,54389.20716192001 2024-06-03,06:21:10.000,155,11098261,-795,0,1717395669,12792.677360459995,125.35672265999892,54389.17222632 2024-06-03,06:21:11.000,155,11098241,-795,0,1717395670,12792.60326104999,125.27213309999934,54389.116329360004 2024-06-03,06:21:12.000,155,11098246,-795,0,1717395671,12792.48200746999,125.10295398000017,54388.920690000006 2024-06-03,06:21:13.000,155,11098258,-795,0,1717395672,12792.387699129999,125.00426616000186,54388.752999120006 2024-06-03,06:21:14.000,155,11098165,-795,0,1717395673,12792.360753889989,124.91262747000292,54388.948638480004 2024-06-03,06:21:15.000,155,11098227,-795,0,1717395674,12792.320336029989,124.77164487000118,54388.948638480004 2024-06-03,06:21:16.000,155,11098249,-795,0,1717395675,12792.239500309988,124.69410444000096,54388.732037760004 2024-06-03,06:21:17.000,155,11098293,-795,0,1717395676,12792.279918169988,124.57426923000457,54388.72505064001 2024-06-03,06:21:18.000,155,11098237,-795,0,1717395677,12792.111510419993,124.51787619000243,54388.55735976001 2024-06-03,06:21:19.000,155,11098226,-795,0,1717395678,12792.084565179997,124.3416479400039,54388.69011504 2024-06-03,06:21:20.000,155,11098240,-795,0,1717395679,12791.976784220002,124.27820577000239,54388.585308240006 2024-06-03,06:21:21.000,155,11098270,-795,0,1717395680,12791.875739570001,124.18656708000344,54388.48050144 2024-06-03,06:21:22.000,155,11098214,-795,0,1717395681,12791.774694920001,124.0949283900045,54388.277874960004 2024-06-03,06:21:23.000,155,11098251,-795,0,1717395682,12791.73427706,124.01033883000491,54388.33377192 2024-06-03,06:21:24.000,155,11098284,-795,0,1717395683,12791.700595509996,123.93984753000404,54388.29184920001 2024-06-03,06:21:25.000,155,11098216,-795,0,1717395684,12791.700595509996,123.79886493000231,54388.180055280005 2024-06-03,06:21:26.000,155,11098211,-795,0,1717395685,12791.660177649996,123.72132450000208,54388.15210680001 2024-06-03,06:21:27.000,155,11098218,-795,0,1717395686,12791.579341929995,123.6367349400025,54388.06826136 2024-06-03,06:21:28.000,155,11098281,-795,0,1717395687,12791.55239669,123.55214538000291,54388.0473 2024-06-03,06:21:29.000,155,11098252,-795,0,1717395688,12791.57260562,123.51689972999884,54388.02633864 2024-06-03,06:21:30.000,155,11098205,-795,0,1717395689,12791.47156097,123.50985059999948,54387.95646744001 2024-06-03,06:21:31.000,155,11098264,-795,0,1717395690,12791.498506209995,123.40411365000182,54387.85166064 2024-06-03,06:21:32.000,155,11098234,-795,0,1717395691,12791.397461559995,123.4252610399999,54387.71191824 2024-06-03,06:21:33.000,155,11098261,-795,0,1717395692,12791.37051632,123.36886799999775,54387.68396976 2024-06-03,06:21:34.000,155,11098273,-795,0,1717395693,12791.44461572999,123.43231016999925,54387.7328796 2024-06-03,06:21:35.000,155,11098288,-795,0,1717395694,12791.43114311,123.43231016999925,54387.71890536001 2024-06-03,06:21:46.000,155,11098210,-795,0,1717395705,12791.61302348,125.39901744000235,54387.64903416001 2024-06-03,06:21:47.000,155,11098223,-795,0,1717395706,12791.53218776,125.69508090000454,54387.51627888 2024-06-03,06:21:48.000,155,11098198,-795,0,1717395707,12791.538924069995,125.96999697000138,54387.53025312001 2024-06-03,06:21:49.000,155,11098218,-795,0,1717395708,12791.53218776,126.23081477999949,54387.628072800006 2024-06-03,06:21:50.000,155,11098201,-795,0,1717395709,12791.619759789995,126.5057308500036,54387.844673520005 2024-06-03,06:21:51.000,155,11098242,-795,0,1717395710,12791.700595509996,126.71015561999957,54387.97044168 2024-06-03,06:21:52.000,155,11098264,-795,0,1717395711,12791.619759789995,126.94277691000025,54387.95646744001 2024-06-03,06:21:53.000,155,11098289,-795,0,1717395712,12791.707331819991,127.14015255000413,54387.85864776 2024-06-03,06:21:54.000,155,11098278,-795,0,1717395713,12791.788167539991,127.36572470999818,54387.99839016 2024-06-03,06:21:55.000,155,11098250,-795,0,1717395714,12791.808376469991,127.5560512200027,54387.963454560006 2024-06-03,06:21:56.000,155,11098252,-795,0,1717395715,12791.727540749991,127.71818121000251,54387.85864776 2024-06-03,06:21:57.000,155,11098248,-795,0,1717395716,12791.788167539991,127.8380164199989,54387.80973792 2024-06-03,06:21:58.000,155,11098298,-795,0,1717395717,12791.835321710001,127.92965510999784,54387.83069928 2024-06-03,06:21:59.000,155,11098277,-795,0,1717395718,12791.963311599997,128.00719553999807,54387.98441592001 2024-06-03,06:22:00.000,155,11098288,-795,0,1717395719,12791.976784220002,128.0988342300043,54387.92153184 2024-06-03,06:22:01.000,155,11098238,-795,0,1717395720,12792.057619940002,128.1975220500026,54387.893583360004 2024-06-03,06:22:02.000,155,11098250,-795,0,1717395721,12792.030674699992,128.23981682999874,54387.70493112 2024-06-03,06:22:03.000,155,11098209,-795,0,1717395722,12792.151928279993,128.26801335000346,54387.76781520001 2024-06-03,06:22:04.000,155,11098261,-795,0,1717395723,12792.252972929993,128.27506248000282,54387.73986672001 2024-06-03,06:22:05.000,155,11098197,-795,0,1717395724,12792.273181859993,128.27506248000282,54387.69794400001 2024-06-03,06:22:06.000,155,11098269,-795,0,1717395725,12792.293390789993,128.35260291000304,54387.746853840006 2024-06-03,06:22:07.000,155,11098246,-795,0,1717395726,12792.286654479998,128.40899594999792,54387.54422736 2024-06-03,06:22:08.000,155,11098226,-795,0,1717395727,12792.394435439994,128.43014334000327,54387.64903416001 2024-06-03,06:22:09.000,155,11098246,-795,0,1717395728,12792.434853299994,128.47948724999878,54387.66999552001 2024-06-03,06:22:10.000,155,11098249,-795,0,1717395729,12792.434853299994,128.53588029000093,54387.61409856 2024-06-03,06:22:11.000,155,11098248,-795,0,1717395730,12792.508952709999,128.5429294200003,54387.53025312001 2024-06-03,06:22:12.000,155,11098257,-795,0,1717395731,12792.495480089994,128.56407680999837,54387.439420560004 2024-06-03,06:22:13.000,155,11098228,-795,0,1717395732,12792.56284318999,128.557027679999,54387.348588 2024-06-03,06:22:14.000,155,11098243,-795,0,1717395733,12792.529161639999,128.6557155000046,54387.33461376001 2024-06-03,06:22:15.000,155,11098275,-795,0,1717395734,12792.67062415,128.64866636999795,54387.43243344001 2024-06-03,06:22:16.000,155,11098242,-795,0,1717395735,12792.616733669995,128.6416172399986,54387.23679408001 2024-06-03,06:22:17.000,155,11098244,-795,0,1717395736,12792.63020629,128.62751897999988,54387.20185848 2024-06-03,06:22:18.000,155,11098236,-795,0,1717395737,12792.636942599995,128.61342072000116,54387.22980696 2024-06-03,06:22:19.000,155,11098225,-795,0,1717395738,12792.65041522,128.59932246000244,54387.15993576 2024-06-03,06:22:20.000,155,11098277,-795,0,1717395739,12792.60326104999,128.56407680999837,54387.06211608 2024-06-03,06:22:21.000,155,11098246,-795,0,1717395740,12792.495480089994,128.557027679999,54386.670837360005 2024-06-03,06:22:22.000,155,11098266,-795,0,1717395741,12792.52242532999,128.53588029000093,54386.79660552 2024-06-03,06:22:23.000,155,11098254,-795,0,1717395742,12792.529161639999,128.53588029000093,54386.7546828 2024-06-03,06:22:24.000,155,11098262,-795,0,1717395743,12792.56284318999,128.51473290000285,54386.838528240005 2024-06-03,06:22:25.000,155,11098217,-795,0,1717395744,12792.56284318999,128.48653637999814,54386.740708560006 2024-06-03,06:22:26.000,155,11098277,-795,0,1717395745,12792.468534849999,128.4230942100039,54386.62891464 2024-06-03,06:22:27.000,155,11098222,-795,0,1717395746,12792.414644369994,128.40194681999856,54386.41930104 2024-06-03,06:22:28.000,155,11098233,-795,0,1717395747,12792.407908059999,128.37375030000112,54386.34244272 2024-06-03,06:22:29.000,155,11098268,-795,0,1717395748,12792.46179853999,128.38079943000048,54386.3703912 2024-06-03,06:22:30.000,155,11098257,-795,0,1717395749,12792.414644369994,128.32440638999833,54386.32846848001 2024-06-03,06:22:31.000,155,11098261,-795,0,1717395750,12792.407908059999,128.31735725999897,54386.20968744001 2024-06-03,06:22:32.000,155,11098279,-795,0,1717395751,12792.421380679989,128.26801335000346,54386.216674560004 2024-06-03,06:22:33.000,155,11098276,-795,0,1717395752,12792.455062229994,128.25391509000474,54386.22366168 2024-06-03,06:22:34.000,155,11098255,-795,0,1717395753,12792.374226509994,128.1763746600045,54386.118854880006 2024-06-03,06:22:35.000,155,11098260,-795,0,1717395754,12792.306863409998,128.16932552999788,54385.9860996 2024-06-03,06:22:36.000,155,11098232,-795,0,1717395755,12792.286654479998,128.12703075000172,54385.951164000006 2024-06-03,06:22:37.000,155,11098236,-795,0,1717395756,12792.185609829998,128.09178509999765,54385.68565344001 2024-06-03,06:22:38.000,155,11098280,-795,0,1717395757,12792.151928279993,128.00719553999807,54385.69264056 2024-06-03,06:22:39.000,155,11098248,-795,0,1717395758,12792.212555069993,127.95080250000319,54385.713601920004 2024-06-03,06:22:40.000,155,11098281,-795,0,1717395759,12792.226027689998,127.80981990000146,54385.545911040004 2024-06-03,06:22:41.000,155,11098283,-795,0,1717395760,12792.145191969998,127.7040829500038,54385.39219440001 2024-06-03,06:22:42.000,155,11098260,-795,0,1717395761,12792.044147319997,127.57719861000078,54385.18956792 2024-06-03,06:22:43.000,155,11098242,-795,0,1717395762,12792.017202080002,127.47851079000247,54385.112709600005 2024-06-03,06:22:44.000,155,11098277,-795,0,1717395763,12791.990256839992,127.40097036000225,54385.10572248001 2024-06-03,06:22:45.000,155,11098221,-795,0,1717395764,12791.996993150002,127.31638080000266,54384.85418616 2024-06-03,06:22:46.000,155,11098266,-795,0,1717395765,12792.037411010002,127.20359471999836,54384.88912176001 2024-06-03,06:22:47.000,155,11098254,-795,0,1717395766,12791.976784220002,127.08375951000198,54384.72143088001 2024-06-03,06:22:48.000,155,11098302,-795,0,1717395767,12791.996993150002,126.91458039000281,54384.66553392 2024-06-03,06:22:49.000,155,11098256,-795,0,1717395768,12791.983520529997,126.7876960499998,54384.5886756 2024-06-03,06:22:50.000,155,11098227,-795,0,1717395769,12791.922893739997,126.71720474999893,54384.539765760004 2024-06-03,06:22:51.000,155,11098269,-795,0,1717395770,12791.929630049992,126.61851693000062,54384.41399760001 2024-06-03,06:22:52.000,155,11098290,-795,0,1717395771,12791.909421119992,126.43523955000273,54384.05066736001 2024-06-03,06:22:53.000,155,11098252,-795,0,1717395772,12791.949838979992,126.32245346999844,54384.0646416 2024-06-03,06:22:54.000,155,11098214,-795,0,1717395773,12791.976784220002,126.15327434999926,54384.07861584001 2024-06-03,06:22:55.000,155,11098236,-795,0,1717395774,12792.017202080002,126.03343914000288,54384.11355144 2024-06-03,06:23:06.000,155,11098253,-795,0,1717395785,12791.869003259992,124.41918837000412,54383.05849632 2024-06-03,06:23:07.000,155,11098254,-795,0,1717395786,12791.761222299996,124.31345141999918,54382.862856960004 2024-06-03,06:23:08.000,155,11098231,-795,0,1717395787,12791.741013369996,124.16541968999809,54382.82093424 2024-06-03,06:23:09.000,155,11098248,-795,0,1717395788,12791.727540749991,124.06673186999978,54382.79997288 2024-06-03,06:23:10.000,155,11098251,-795,0,1717395789,12791.579341929995,123.96099492000212,54382.77901152 2024-06-03,06:23:11.000,155,11098256,-795,0,1717395790,12791.50524251999,123.8341105799991,54382.7021532 2024-06-03,06:23:12.000,155,11098265,-795,0,1717395791,12791.437879419995,123.72837363000144,54382.53446232 2024-06-03,06:23:13.000,155,11098248,-795,0,1717395792,12791.4917699,123.65083320000122,54382.73708880001 2024-06-03,06:23:14.000,155,11098218,-795,0,1717395793,12791.47156097,123.46755582000333,54382.7021532 2024-06-03,06:23:15.000,155,11098269,-795,0,1717395794,12791.269471669999,123.43231016999925,54382.429655520005 2024-06-03,06:23:16.000,155,11098307,-795,0,1717395795,12791.316625839994,123.35476973999903,54382.58337216 2024-06-03,06:23:17.000,155,11098253,-795,0,1717395796,12791.128009159998,123.31247496000287,54382.41568128 2024-06-03,06:23:18.000,155,11098264,-795,0,1717395797,12791.040437129988,123.23493453000265,54382.34581008 2024-06-03,06:23:19.000,155,11098258,-795,0,1717395798,12791.040437129988,123.18559061999986,54382.55542368 2024-06-03,06:23:20.000,155,11098252,-795,0,1717395799,12790.898974620002,123.1432958400037,54382.56939792001 2024-06-03,06:23:21.000,155,11098236,-795,0,1717395800,12790.717094250002,123.12214844999835,54382.45061688001 2024-06-03,06:23:22.000,155,11098219,-795,0,1717395801,12790.609313289991,123.06575541000348,54382.22702904 2024-06-03,06:23:23.000,155,11098261,-795,0,1717395802,12790.528477569991,123.03755888999876,54382.29690024 2024-06-03,06:23:24.000,155,11098242,-795,0,1717395803,12790.488059709991,123.08690280000155,54382.32484872001 2024-06-03,06:23:25.000,155,11098260,-795,0,1717395804,12790.38701505999,123.10805018999963,54382.32484872001 2024-06-03,06:23:26.000,155,11098273,-795,0,1717395805,12790.279234099995,123.10100106000027,54382.36677144 2024-06-03,06:23:27.000,155,11098262,-795,0,1717395806,12790.17145314,123.13624671000434,54382.32484872001 2024-06-03,06:23:28.000,155,11098227,-795,0,1717395807,12790.13103528,123.1785414900005,54382.24100328 2024-06-03,06:23:29.000,155,11098209,-795,0,1717395808,12789.955891219994,123.21378714000457,54382.192093440004 2024-06-03,06:23:30.000,155,11098196,-795,0,1717395809,12789.962627529989,123.20673800999793,54382.28991312 2024-06-03,06:23:31.000,155,11098245,-795,0,1717395810,12789.875055499993,123.2913275700048,54382.30388736001 2024-06-03,06:23:32.000,155,11098278,-795,0,1717395811,12789.794219779993,123.24903279000137,54382.24100328 2024-06-03,06:23:33.000,155,11098249,-795,0,1717395812,12789.619075720002,123.30542583000351,54382.16414496001 2024-06-03,06:23:34.000,155,11098262,-795,0,1717395813,12789.538240000002,123.38296626000374,54382.20606768001 2024-06-03,06:23:35.000,155,11098244,-795,0,1717395814,12789.484349519997,123.47460495000269,54382.24100328 2024-06-03,06:23:36.000,155,11098223,-795,0,1717395815,12789.491085829992,123.51689972999884,54382.34581008 2024-06-03,06:23:37.000,155,11098226,-795,0,1717395816,12789.437195350001,123.56624364000163,54382.39471992 2024-06-03,06:23:38.000,155,11098251,-795,0,1717395817,12789.369832249991,123.55919451000227,54382.1781192 2024-06-03,06:23:39.000,155,11098250,-795,0,1717395818,12789.396777490001,123.59444015999907,54382.43664264 2024-06-03,06:23:40.000,155,11098242,-795,0,1717395819,12789.26878759999,123.61558755000442,54382.36677144 2024-06-03,06:23:41.000,155,11098201,-795,0,1717395820,12789.31594177,123.65788233000058,54382.359784320004 2024-06-03,06:23:42.000,155,11098251,-795,0,1717395821,12789.221633429996,123.69312798000465,54382.22004192 2024-06-03,06:23:43.000,155,11098284,-795,0,1717395822,12789.19468819,123.66493145999993,54382.24100328 2024-06-03,06:23:44.000,155,11098260,-795,0,1717395823,12789.26878759999,123.700177110004,54382.36677144 2024-06-03,06:23:45.000,155,11098214,-795,0,1717395824,12789.20816080999,123.66493145999993,54382.20606768001 2024-06-03,06:23:46.000,155,11098229,-795,0,1717395825,12789.288996529991,123.60853841999779,54382.17113208 2024-06-03,06:23:47.000,155,11098256,-795,0,1717395826,12789.221633429996,123.54509625000355,54382.108248 2024-06-03,06:23:48.000,155,11098207,-795,0,1717395827,12789.20816080999,123.51689972999884,54382.08029952 2024-06-03,06:23:49.000,155,11098211,-795,0,1717395828,12789.21489712,123.48165408000204,54382.15017072 2024-06-03,06:23:50.000,155,11098269,-795,0,1717395829,12789.16774294999,123.4252610399999,54382.08728664001 2024-06-03,06:23:51.000,155,11098251,-795,0,1717395830,12789.1340614,123.39706452000246,54382.08728664001 2024-06-03,06:23:52.000,155,11098262,-795,0,1717395831,12789.15427033,123.33362235000095,54382.06632528001 2024-06-03,06:23:53.000,155,11098215,-795,0,1717395832,12789.16774294999,123.33362235000095,54382.12920936 2024-06-03,06:23:54.000,155,11098272,-795,0,1717395833,12789.18795187999,123.28427843999816,54382.12920936 2024-06-03,06:23:55.000,155,11098278,-795,0,1717395834,12789.08690722999,123.27018017999944,54382.0733124 2024-06-03,06:23:56.000,155,11098269,-795,0,1717395835,12789.120588779995,123.241983660002,54382.094273760005 2024-06-03,06:23:57.000,155,11098296,-795,0,1717395836,12789.04648936999,123.25608192000072,54381.95453136 2024-06-03,06:23:58.000,155,11098264,-795,0,1717395837,12789.02628043999,123.24903279000137,54381.98247984 2024-06-03,06:23:59.000,155,11098253,-795,0,1717395838,12789.161006639995,123.19968887999858,54382.15715784001 2024-06-03,06:24:00.000,155,11098258,-795,0,1717395839,12789.18795187999,123.15034497000306,54382.05933816 2024-06-03,06:24:01.000,155,11098230,-795,0,1717395840,12789.17447926,123.18559061999986,54381.99645408001 2024-06-03,06:24:02.000,155,11098181,-795,0,1717395841,12789.019544129995,123.17149236000114,54381.67504656 2024-06-03,06:24:03.000,155,11098143,-795,0,1717395842,12789.15427033,123.1432958400037,54381.7938276 2024-06-03,06:24:04.000,155,11098260,-795,0,1717395843,12789.161006639995,123.12919757999771,54381.88466016 2024-06-03,06:24:05.000,155,11098240,-795,0,1717395844,12789.21489712,123.08690280000155,54381.88466016 2024-06-03,06:24:06.000,155,11098253,-795,0,1717395845,12789.24857866999,123.06575541000348,54381.8636988 2024-06-03,06:24:07.000,155,11098227,-795,0,1717395846,12789.17447926,123.05165715000476,54381.81478896 2024-06-03,06:24:08.000,155,11098258,-795,0,1717395847,12789.16774294999,123.01641150000069,54381.87068592001 2024-06-03,06:24:09.000,155,11098219,-795,0,1717395848,12789.18795187999,123.01641150000069,54381.77985336001 2024-06-03,06:24:10.000,155,11098153,-795,0,1717395849,12789.16774294999,122.99526411000261,54381.81478896 2024-06-03,06:24:11.000,155,11098151,-795,0,1717395850,12789.14753401999,123.01641150000069,54381.73094352001 2024-06-03,06:24:12.000,155,11098209,-795,0,1717395851,12789.161006639995,122.98821498000325,54381.77985336001 2024-06-03,06:24:13.000,155,11098231,-795,0,1717395852,12789.14753401999,122.96001845999854,54381.77985336001 2024-06-03,06:24:14.000,155,11098281,-795,0,1717395853,12789.100379849995,122.95296932999918,54381.591201120005 2024-06-03,06:24:15.000,155,11098227,-795,0,1717395854,12789.09364354,122.9670675899979,54381.67504656 2024-06-03,06:24:16.000,155,11098239,-795,0,1717395855,12788.96565364999,122.9670675899979,54381.48639432001 2024-06-03,06:24:17.000,155,11098238,-795,0,1717395856,12789.11385247,122.91067455000302,54381.71696928 2024-06-03,06:24:18.000,155,11098205,-795,0,1717395857,12789.080170919995,122.92477281000174,54381.689020800004 2024-06-03,06:24:19.000,155,11098215,-795,0,1717395858,12789.09364354,122.95296932999918,54381.73094352001 2024-06-03,06:24:20.000,155,11098248,-795,0,1717395859,12789.09364354,122.93887107000046,54381.62613672 2024-06-03,06:24:21.000,155,11098253,-795,0,1717395860,12789.00607150999,122.95296932999918,54381.50735568 2024-06-03,06:24:22.000,155,11098231,-795,0,1717395861,12788.918499479994,122.93887107000046,54381.34665192001 2024-06-03,06:24:23.000,155,11098241,-795,0,1717395862,12789.039753059995,122.92477281000174,54381.6191496 2024-06-03,06:24:24.000,155,11098278,-795,0,1717395863,12789.05322568,122.86837976999959,54381.52831704 2024-06-03,06:24:25.000,155,11098234,-795,0,1717395864,12789.07343461,122.81903586000408,54381.51434280001 2024-06-03,06:24:26.000,155,11098245,-795,0,1717395865,12789.059961989995,122.8331341200028,54381.472420080005 2024-06-03,06:24:27.000,155,11098303,-795,0,1717395866,12788.999335199995,122.79788846999872,54381.31171632 2024-06-03,06:24:28.000,155,11098226,-795,0,1717395867,12788.98586257999,122.78379021,54381.26280648 2024-06-03,06:24:29.000,155,11098276,-795,0,1717395868,12789.02628043999,122.79083933999937,54381.40254888 2024-06-03,06:24:30.000,155,11098217,-795,0,1717395869,12789.01280782,122.75559369000257,54381.31171632 2024-06-03,06:24:31.000,155,11098236,-795,0,1717395870,12788.99259889,122.69920065000042,54381.28376784 2024-06-03,06:24:32.000,155,11098214,-795,0,1717395871,12788.96565364999,122.6498567400049,54381.15101256001 2024-06-03,06:24:33.000,155,11098189,-795,0,1717395872,12789.03301675,122.59346370000276,54381.24184512 2024-06-03,06:24:34.000,155,11098162,-795,0,1717395873,12789.039753059995,122.51592327000253,54381.13005120001 2024-06-03,06:24:35.000,155,11098269,-795,0,1717395874,12789.07343461,122.48067761999846,54381.21389664 2024-06-03,06:24:36.000,155,11098228,-795,0,1717395875,12789.04648936999,122.45248110000102,54381.088128480005 2024-06-03,06:24:37.000,155,11098286,-795,0,1717395876,12789.01280782,122.36084241000208,54381.00428304 2024-06-03,06:24:38.000,155,11098249,-795,0,1717395877,12789.01280782,122.339695020004,54380.96236032001 2024-06-03,06:24:39.000,155,11098241,-795,0,1717395878,12789.039753059995,122.24805632999778,54381.03223152001 2024-06-03,06:24:40.000,155,11098255,-795,0,1717395879,12789.07343461,122.19166329000291,54381.00428304 2024-06-03,06:24:41.000,155,11098241,-795,0,1717395880,12789.05322568,122.10707373000332,54380.94139896001 2024-06-03,06:24:42.000,155,11098243,-795,0,1717395881,12789.00607150999,121.98723851999966,54380.633965680005 2024-06-03,06:24:43.000,155,11098189,-795,0,1717395882,12789.019544129995,121.92379634999816,54380.56409448 2024-06-03,06:24:44.000,155,11098181,-795,0,1717395883,12788.96565364999,121.84625591999793,54380.52217176 2024-06-03,06:24:45.000,155,11098227,-795,0,1717395884,12788.979126269995,121.75461722999898,54380.48024904001 2024-06-03,06:24:46.000,155,11098238,-795,0,1717395885,12789.019544129995,121.64888028000132,54380.3964036 2024-06-03,06:24:47.000,155,11098239,-795,0,1717395886,12788.98586257999,121.55019246000302,54380.130893040005 2024-06-03,06:24:48.000,155,11098211,-795,0,1717395887,12789.04648936999,121.47265203000279,54380.200764240006 2024-06-03,06:24:49.000,155,11098234,-795,0,1717395888,12789.100379849995,121.3598659499985,54380.24268696001 2024-06-03,06:24:50.000,155,11098215,-795,0,1717395889,12789.16774294999,121.26117813000019,54380.179802880004 2024-06-03,06:24:51.000,155,11098257,-795,0,1717395890,12789.18795187999,121.18363769999996,54380.0470476 2024-06-03,06:24:52.000,155,11098282,-795,0,1717395891,12789.17447926,121.05675336000422,54380.00512488001 2024-06-03,06:24:53.000,155,11098220,-795,0,1717395892,12789.221633429996,121.00036032000207,54379.82345976 2024-06-03,06:24:54.000,155,11098257,-795,0,1717395893,12789.23510605,120.965114669998,54379.75358856 2024-06-03,06:24:55.000,155,11098253,-795,0,1717395894,12789.363095939996,120.83823033000226,54379.82345976 2024-06-03,06:24:56.000,155,11098227,-795,0,1717395895,12789.25531498,120.77478816000075,54379.56493632 2024-06-03,06:24:57.000,155,11098273,-795,0,1717395896,12789.396777490001,120.75364077000268,54379.697691600006 2024-06-03,06:24:58.000,155,11098184,-795,0,1717395897,12789.423722729996,120.64790381999774,54379.70467872 2024-06-03,06:24:59.000,155,11098276,-795,0,1717395898,12789.470876899992,120.60560904000158,54379.64878176001 2024-06-03,06:25:00.000,155,11098255,-795,0,1717395899,12789.565185239997,120.54921599999943,54379.58589768 2024-06-03,06:25:01.000,155,11098200,-795,0,1717395900,12789.558448930002,120.50692122000328,54379.43916816 2024-06-03,06:25:02.000,155,11098306,-795,0,1717395901,12789.598866790002,120.47872469999857,54379.460129520005 2024-06-03,06:25:03.000,155,11098273,-795,0,1717395902,12789.659493580002,120.4082333999977,54379.56493632 2024-06-03,06:25:04.000,155,11098230,-795,0,1717395903,12789.720120370002,120.39413513999898,54379.51602648 2024-06-03,06:25:05.000,155,11098189,-795,0,1717395904,12789.679702510002,120.38003688000026,54379.43916816 2024-06-03,06:25:06.000,155,11098158,-795,0,1717395905,12789.699911440002,120.33069297000475,54379.32038712 2024-06-03,06:25:07.000,155,11098224,-795,0,1717395906,12789.699911440002,120.3095455799994,54379.26449016001 2024-06-03,06:25:08.000,155,11098211,-795,0,1717395907,12789.699911440002,120.2742999300026,54379.28545152001 2024-06-03,06:25:09.000,155,11098228,-795,0,1717395908,12789.740329300002,120.28839819000132,54379.32737424 2024-06-03,06:25:10.000,155,11098229,-795,0,1717395909,12789.740329300002,120.29544732000068,54379.3483356 2024-06-03,06:25:11.000,155,11098252,-795,0,1717395910,12789.706647749998,120.28134906000196,54379.21558032001 2024-06-03,06:25:12.000,155,11098270,-795,0,1717395911,12789.733592989993,120.26020167000388,54379.16667048001 2024-06-03,06:25:13.000,155,11098200,-795,0,1717395912,12789.780747160003,120.31659470999875,54379.292438640005 2024-06-03,06:25:14.000,155,11098211,-795,0,1717395913,12789.807692399998,120.26725080000324,54379.341348480004 2024-06-03,06:25:15.000,155,11098215,-795,0,1717395914,12789.713384059993,120.26020167000388,54379.21558032001 2024-06-03,06:25:16.000,155,11098225,-795,0,1717395915,12789.780747160003,120.28134906000196,54379.25750304 2024-06-03,06:25:17.000,155,11098280,-795,0,1717395916,12789.652757269992,120.32364383999811,54379.18064472 2024-06-03,06:25:18.000,155,11098245,-795,0,1717395917,12789.686438819997,120.32364383999811,54379.173657600004 2024-06-03,06:25:19.000,155,11098270,-795,0,1717395918,12789.774010849993,120.3377421000041,54379.28545152001 2024-06-03,06:25:20.000,155,11098251,-795,0,1717395919,12789.787483469998,120.3377421000041,54379.243528800005 2024-06-03,06:25:21.000,155,11098262,-795,0,1717395920,12789.753801919993,120.40118426999834,54379.25750304 2024-06-03,06:25:22.000,155,11098254,-795,0,1717395921,12789.713384059993,120.4082333999977,54379.08282504 2024-06-03,06:25:23.000,155,11098169,-795,0,1717395922,12789.713384059993,120.43642992000241,54379.16667048001 2024-06-03,06:25:24.000,155,11098254,-795,0,1717395923,12789.713384059993,120.47872469999857,54379.13173488 2024-06-03,06:25:25.000,155,11098252,-795,0,1717395924,12789.699911440002,120.53511774000071,54379.04788944001 2024-06-03,06:25:26.000,155,11098243,-795,0,1717395925,12789.706647749998,120.57036339000479,54379.04090232 2024-06-03,06:25:27.000,155,11098211,-795,0,1717395926,12789.753801919993,120.59151078000286,54379.08282504 2024-06-03,06:25:28.000,155,11098220,-795,0,1717395927,12789.713384059993,120.64790381999774,54378.99897960001 2024-06-03,06:25:29.000,155,11098266,-795,0,1717395928,12789.760538230003,120.69019860000117,54379.06186368 2024-06-03,06:25:30.000,155,11098174,-795,0,1717395929,12789.699911440002,120.7183951199986,54379.01994096001 2024-06-03,06:25:31.000,155,11098239,-795,0,1717395930,12789.740329300002,120.78888641999947,54378.95006976001 2024-06-03,06:25:32.000,155,11098219,-795,0,1717395931,12789.639284650002,120.8664268499997,54378.88718568 2024-06-03,06:25:33.000,155,11098229,-795,0,1717395932,12789.679702510002,120.88052510999842,54378.810327360006 2024-06-03,06:25:34.000,155,11098253,-795,0,1717395933,12789.713384059993,120.98626206000336,54378.84526296 2024-06-03,06:25:35.000,155,11098218,-795,0,1717395934,12789.807692399998,120.99331119000271,54378.957056880005 2024-06-03,06:25:36.000,155,11098200,-795,0,1717395935,12789.780747160003,121.06380249000358,54378.978018240006 2024-06-03,06:25:37.000,155,11098232,-795,0,1717395936,12789.807692399998,121.12019552999845,54378.978018240006 2024-06-03,06:25:38.000,155,11098221,-795,0,1717395937,12789.774010849993,121.16249031000189,54378.77539176 2024-06-03,06:25:39.000,155,11098193,-795,0,1717395938,12789.753801919993,121.19068682999932,54378.78237888001 2024-06-03,06:25:40.000,155,11098244,-795,0,1717395939,12789.760538230003,121.26117813000019,54378.84526296 2024-06-03,06:25:41.000,155,11098207,-795,0,1717395940,12789.827901329998,121.26117813000019,54378.810327360006 2024-06-03,06:25:42.000,155,11098226,-795,0,1717395941,12789.726856679998,121.31052204000298,54378.68455920001 2024-06-03,06:25:43.000,155,11098251,-795,0,1717395942,12789.774010849993,121.31052204000298,54378.65661072 2024-06-03,06:25:44.000,155,11098217,-795,0,1717395943,12789.794219779993,121.33166943000106,54378.740456160005 2024-06-03,06:25:45.000,155,11098256,-795,0,1717395944,12789.834637639993,121.34576768999978,54378.789366000005 2024-06-03,06:25:46.000,155,11098173,-795,0,1717395945,12789.807692399998,121.40920986000128,54378.72648192 2024-06-03,06:25:47.000,155,11098242,-795,0,1717395946,12789.753801919993,121.3880624700032,54378.53782968 2024-06-03,06:25:48.000,155,11098231,-795,0,1717395947,12789.726856679998,121.44445550999808,54378.54481680001 2024-06-03,06:25:49.000,155,11098237,-795,0,1717395948,12789.794219779993,121.44445550999808,54378.53782968 2024-06-03,06:25:50.000,155,11098292,-795,0,1717395949,12789.800956089988,121.47265203000279,54378.56577816001 2024-06-03,06:25:51.000,155,11098243,-795,0,1717395950,12789.780747160003,121.47970116000215,54378.48193272 2024-06-03,06:25:52.000,155,11098257,-795,0,1717395951,12789.767274539998,121.50084855000023,54378.51686832001 2024-06-03,06:25:53.000,155,11098230,-795,0,1717395952,12789.834637639993,121.55019246000302,54378.59372664001 2024-06-03,06:25:54.000,155,11098235,-795,0,1717395953,12789.834637639993,121.56429072000174,54378.502894080004 2024-06-03,06:25:55.000,155,11098216,-795,0,1717395954,12789.821165019988,121.59953636999853,54378.46097136 2024-06-03,06:25:56.000,155,11098227,-795,0,1717395955,12789.794219779993,121.6347820200026,54378.39110016 2024-06-03,06:25:57.000,155,11098276,-795,0,1717395956,12789.814428709993,121.61363463000453,54378.32122896 2024-06-03,06:25:58.000,155,11098232,-795,0,1717395957,12789.794219779993,121.66297854000004,54378.335203200004 2024-06-03,06:25:59.000,155,11098279,-795,0,1717395958,12789.821165019988,121.64888028000132,54378.474945600006 2024-06-03,06:26:00.000,155,11098228,-795,0,1717395959,12789.821165019988,121.65592941000068,54378.502894080004 2024-06-03,06:26:01.000,155,11098266,-795,0,1717395960,12789.827901329998,121.64888028000132,54378.43302288 2024-06-03,06:26:02.000,155,11098187,-795,0,1717395961,12789.679702510002,121.68412592999812,54378.188473680006 2024-06-03,06:26:03.000,155,11098166,-795,0,1717395962,12789.767274539998,121.65592941000068,54378.37712592001 2024-06-03,06:26:04.000,155,11098255,-795,0,1717395963,12789.733592989993,121.72642071000155,54378.405074400005 2024-06-03,06:26:05.000,155,11098223,-795,0,1717395964,12789.686438819997,121.71232245000283,54378.356164560006 2024-06-03,06:26:06.000,155,11098253,-795,0,1717395965,12789.598866790002,121.75461722999898,54378.307254720006 2024-06-03,06:26:07.000,155,11098245,-795,0,1717395966,12789.578657860002,121.72642071000155,54378.20943504001 2024-06-03,06:26:08.000,155,11098262,-795,0,1717395967,12789.538240000002,121.72642071000155,54378.16052520001 2024-06-03,06:26:09.000,155,11098223,-795,0,1717395968,12789.632548339992,121.7687154899977,54378.24437064 2024-06-03,06:26:10.000,155,11098173,-795,0,1717395969,12789.565185239997,121.75461722999898,54378.22340928 2024-06-03,06:26:11.000,155,11098296,-795,0,1717395970,12789.538240000002,121.71937158000219,54378.15353808 2024-06-03,06:26:12.000,155,11098268,-795,0,1717395971,12789.443931659996,121.7687154899977,54378.06270552001 2024-06-03,06:26:13.000,155,11098255,-795,0,1717395972,12789.457404280001,121.7828137500037,54378.03475704 2024-06-03,06:26:14.000,155,11098255,-795,0,1717395973,12789.477613210001,121.83920678999857,54378.09065400001 2024-06-03,06:26:15.000,155,11098238,-795,0,1717395974,12789.477613210001,121.80396114000177,54378.167512320004 2024-06-03,06:26:16.000,155,11098255,-795,0,1717395975,12789.430459039992,121.881501570002,54378.14655096 2024-06-03,06:26:17.000,155,11098243,-795,0,1717395976,12789.403513799996,121.88855070000136,54378.08366688 2024-06-03,06:26:18.000,155,11098263,-795,0,1717395977,12789.288996529991,121.90264896000008,54377.915976 2024-06-03,06:26:19.000,155,11098219,-795,0,1717395978,12789.390041179991,121.93084548000479,54378.04174416001 2024-06-03,06:26:20.000,155,11098233,-795,0,1717395979,12789.31594177,121.9801893900003,54377.97886008 2024-06-03,06:26:21.000,155,11098236,-795,0,1717395980,12789.288996529991,121.94494374000351,54377.88802752 2024-06-03,06:26:22.000,155,11098219,-795,0,1717395981,12789.241842359996,122.01543504000438,54377.89501464001 2024-06-03,06:26:23.000,155,11098238,-795,0,1717395982,12789.329414389991,122.03658243000245,54378.08366688 2024-06-03,06:26:24.000,155,11098245,-795,0,1717395983,12789.262051289996,122.06477894999989,54378.01379568001 2024-06-03,06:26:25.000,155,11098249,-795,0,1717395984,12789.329414389991,122.07887720999861,54377.9858472 2024-06-03,06:26:26.000,155,11098252,-795,0,1717395985,12789.241842359996,122.11412286000268,54378.16052520001 2024-06-03,06:26:27.000,155,11098264,-795,0,1717395986,12789.19468819,122.1282211200014,54377.950911600004 2024-06-03,06:26:28.000,155,11098218,-795,0,1717395987,12789.241842359996,122.17051590000483,54377.96488584001 2024-06-03,06:26:29.000,155,11098248,-795,0,1717395988,12789.241842359996,122.23395806999906,54378.020782800006 2024-06-03,06:26:30.000,155,11098231,-795,0,1717395989,12789.29573284,122.25510546000442,54378.18148656001 2024-06-03,06:26:31.000,155,11098266,-795,0,1717395990,12789.23510605,122.25510546000442,54378.00680856 2024-06-03,06:26:32.000,155,11098266,-795,0,1717395991,12789.19468819,122.26920372000313,54378.04174416001 2024-06-03,06:26:33.000,155,11098263,-795,0,1717395992,12789.26878759999,122.23395806999906,54378.14655096 2024-06-03,06:26:34.000,155,11098246,-795,0,1717395993,12789.25531498,122.19871242000227,54378.139563840006 2024-06-03,06:26:35.000,155,11098288,-795,0,1717395994,12789.181215569995,122.1634667699982,54377.97886008 2024-06-03,06:26:36.000,155,11098291,-795,0,1717395995,12789.24857866999,122.13527025000076,54378.09764112 2024-06-03,06:26:37.000,155,11098270,-795,0,1717395996,12789.17447926,122.13527025000076,54377.88802752 2024-06-03,06:26:38.000,155,11098222,-795,0,1717395997,12789.221633429996,122.0929754700046,54378.04873128 2024-06-03,06:26:39.000,155,11098279,-795,0,1717395998,12789.27552391,122.05772982000053,54378.069692640005 2024-06-03,06:26:40.000,155,11098246,-795,0,1717395999,12789.201424499995,122.0295333000031,54377.92995024 2024-06-03,06:26:41.000,155,11098275,-795,0,1717396000,12789.403513799996,122.08592633999797,54378.265332 2024-06-03,06:26:42.000,155,11098212,-795,0,1717396001,12789.363095939996,122.0295333000031,54378.23039640001 2024-06-03,06:26:43.000,155,11098210,-795,0,1717396002,12789.383304869996,122.00838590999774,54378.118602480004 2024-06-03,06:26:44.000,155,11098267,-795,0,1717396003,12789.288996529991,121.95904200000223,54378.10462824 2024-06-03,06:26:45.000,155,11098231,-795,0,1717396004,12789.302469149996,121.89559983000072,54378.03475704 2024-06-03,06:26:46.000,155,11098227,-795,0,1717396005,12789.309205459991,121.84625591999793,54378.11161536001 2024-06-03,06:26:47.000,155,11098264,-795,0,1717396006,12789.241842359996,121.83215765999921,54378.03475704 2024-06-03,06:26:48.000,155,11098222,-795,0,1717396007,12789.201424499995,121.7687154899977,54377.950911600004 2024-06-03,06:26:49.000,155,11098253,-795,0,1717396008,12789.21489712,121.75461722999898,54378.00680856 2024-06-03,06:26:50.000,155,11098207,-795,0,1717396009,12789.18795187999,121.68412592999812,54377.9858472 2024-06-03,06:26:51.000,155,11098226,-795,0,1717396010,12789.140797709995,121.67707679999876,54377.90898888 2024-06-03,06:26:52.000,155,11098228,-795,0,1717396011,12789.140797709995,121.6347820200026,54377.8111692 2024-06-03,06:26:53.000,155,11098253,-795,0,1717396012,12789.10711615999,121.59248723999917,54377.783220720004 2024-06-03,06:26:54.000,155,11098223,-795,0,1717396013,12789.11385247,121.50789767999959,54377.89501464001 2024-06-03,06:26:55.000,155,11098206,-795,0,1717396014,12789.059961989995,121.50789767999959,54377.81815632 2024-06-03,06:26:56.000,155,11098224,-795,0,1717396015,12789.11385247,121.50789767999959,54377.86706616 2024-06-03,06:26:57.000,155,11098268,-795,0,1717396016,12789.06669829999,121.49379942000087,54377.84610480001 2024-06-03,06:26:58.000,155,11098231,-795,0,1717396017,12788.958917339995,121.39511160000256,54377.664439680004 2024-06-03,06:26:59.000,155,11098205,-795,0,1717396018,12788.96565364999,121.40216073000192,54377.685401040006 2024-06-03,06:27:00.000,155,11098272,-795,0,1717396019,12788.90502685999,121.40920986000128,54377.74828512 2024-06-03,06:27:01.000,155,11098271,-795,0,1717396020,12788.878081619994,121.3880624700032,54377.70636240001 2024-06-03,06:27:02.000,155,11098240,-795,0,1717396021,12788.830927449999,121.34576768999978,54377.55963288001 2024-06-03,06:27:03.000,155,11098224,-795,0,1717396022,12788.810718519999,121.27527638999891,54377.55264576 2024-06-03,06:27:04.000,155,11098231,-795,0,1717396023,12788.918499479994,121.18363769999996,54377.72033664 2024-06-03,06:27:05.000,155,11098239,-795,0,1717396024,12788.857872689994,121.1765885700006,54377.69238816 2024-06-03,06:27:06.000,155,11098263,-795,0,1717396025,12788.777036969994,121.12724465999781,54377.6015556 2024-06-03,06:27:07.000,155,11098248,-795,0,1717396026,12788.675992319993,121.12724465999781,54377.468800320006 2024-06-03,06:27:08.000,155,11098212,-795,0,1717396027,12788.642310769988,121.09199901000102,54377.468800320006 2024-06-03,06:27:09.000,155,11098244,-795,0,1717396028,12788.628838149998,121.09199901000102,54377.55264576 2024-06-03,06:27:10.000,155,11098236,-795,0,1717396029,12788.615365529993,121.04265509999823,54377.51072304001 2024-06-03,06:27:11.000,155,11098247,-795,0,1717396030,12788.548002429998,121.02150771000015,54377.39194200001 2024-06-03,06:27:12.000,155,11098242,-795,0,1717396031,12788.548002429998,120.979212930004,54377.37796776 2024-06-03,06:27:13.000,155,11098222,-795,0,1717396032,12788.574947669993,120.97216380000464,54377.48976168001 2024-06-03,06:27:14.000,155,11098255,-795,0,1717396033,12788.588420289998,120.97216380000464,54377.41989048001 2024-06-03,06:27:15.000,155,11098190,-795,0,1717396034,12788.521057190002,121.00036032000207,54377.329057920004 2024-06-03,06:27:16.000,155,11098231,-795,0,1717396035,12788.527793499998,121.01445858000079,54377.3570064 2024-06-03,06:27:17.000,155,11098232,-795,0,1717396036,12788.467166709997,121.00036032000207,54377.27316096001 2024-06-03,06:27:18.000,155,11098237,-795,0,1717396037,12788.446957779997,120.979212930004,54377.280148080004 2024-06-03,06:27:19.000,155,11098246,-795,0,1717396038,12788.339176820002,121.00740945000143,54377.12643144001 2024-06-03,06:27:20.000,155,11098268,-795,0,1717396039,12788.534529809993,120.93691815000057,54377.39194200001 2024-06-03,06:27:21.000,155,11098267,-795,0,1717396040,12788.548002429998,120.95806553999864,54377.48277456 2024-06-03,06:27:22.000,155,11098282,-795,0,1717396041,12788.581683979988,120.95101640999928,54377.447838960004 2024-06-03,06:27:23.000,155,11098261,-795,0,1717396042,12788.534529809993,120.979212930004,54377.29412232001 2024-06-03,06:27:24.000,155,11098290,-795,0,1717396043,12788.534529809993,120.99331119000271,54377.301109440006 2024-06-03,06:27:25.000,155,11098247,-795,0,1717396044,12788.561475050003,121.06380249000358,54377.44085184001 2024-06-03,06:27:26.000,155,11098304,-795,0,1717396045,12788.541266120003,121.08494988000166,54377.41989048001 2024-06-03,06:27:27.000,155,11098213,-795,0,1717396046,12788.507584569998,121.14839205000317,54377.44085184001 2024-06-03,06:27:28.000,155,11098252,-795,0,1717396047,12788.480639330002,121.12019552999845,54377.37098064001 2024-06-03,06:27:29.000,155,11098262,-795,0,1717396048,12788.561475050003,121.18363769999996,54377.38495488 2024-06-03,06:27:30.000,155,11098236,-795,0,1717396049,12788.615365529993,121.26822725999955,54377.3570064 2024-06-03,06:27:31.000,155,11098269,-795,0,1717396050,12788.561475050003,121.34576768999978,54377.23822536 2024-06-03,06:27:32.000,155,11098216,-795,0,1717396051,12788.608629219998,121.33871856000042,54377.37796776 2024-06-03,06:27:33.000,155,11098230,-795,0,1717396052,12788.473903019993,121.3246203000017,54377.18931552 2024-06-03,06:27:34.000,155,11098237,-795,0,1717396053,12788.446957779997,121.3598659499985,54377.25219960001 2024-06-03,06:27:35.000,155,11098265,-795,0,1717396054,12788.548002429998,121.40920986000128,54377.4268776 2024-06-03,06:27:46.000,155,11098201,-795,0,1717396065,12788.716410179994,121.69822419000411,54377.496748800004 2024-06-03,06:27:47.000,155,11098249,-795,0,1717396066,12788.669256009998,121.72642071000155,54377.398929120005 2024-06-03,06:27:48.000,155,11098183,-795,0,1717396067,12788.689464939998,121.74756809999963,54377.41290336 2024-06-03,06:27:49.000,155,11098247,-795,0,1717396068,12788.750091729999,121.74756809999963,54377.54565864 2024-06-03,06:27:50.000,155,11098281,-795,0,1717396069,12788.783773279989,121.7828137500037,54377.517710160006 2024-06-03,06:27:51.000,155,11098240,-795,0,1717396070,12788.817454829994,121.8180594000005,54377.54565864 2024-06-03,06:27:52.000,155,11098199,-795,0,1717396071,12788.756828039994,121.85330505000456,54377.47578744 2024-06-03,06:27:53.000,155,11098300,-795,0,1717396072,12788.88481792999,121.93789461000415,54377.685401040006 2024-06-03,06:27:54.000,155,11098250,-795,0,1717396073,12788.9319721,121.95904200000223,54377.69238816 2024-06-03,06:27:55.000,155,11098268,-795,0,1717396074,12788.88481792999,121.95199287000287,54377.615529840004 2024-06-03,06:27:56.000,155,11098193,-795,0,1717396075,12788.89155424,121.97314026000095,54377.615529840004 2024-06-03,06:27:57.000,155,11098205,-795,0,1717396076,12788.82419113999,121.93084548000479,54377.6015556 2024-06-03,06:27:58.000,155,11098246,-795,0,1717396077,12788.857872689994,121.96609113000159,54377.57360712 2024-06-03,06:27:59.000,155,11098239,-795,0,1717396078,12788.92523578999,121.9801893900003,54377.72732376001 2024-06-03,06:28:00.000,155,11098259,-795,0,1717396079,12788.98586257999,121.94494374000351,54377.76225936 2024-06-03,06:28:01.000,155,11098240,-795,0,1717396080,12788.999335199995,122.00838590999774,54377.81815632 2024-06-03,06:28:02.000,155,11098243,-795,0,1717396081,12788.99259889,122.0295333000031,54377.69937528 2024-06-03,06:28:03.000,155,11098214,-795,0,1717396082,12789.02628043999,122.07887720999861,54377.664439680004 2024-06-03,06:28:04.000,155,11098259,-795,0,1717396083,12789.100379849995,122.0929754700046,54377.783220720004 2024-06-03,06:28:05.000,155,11098265,-795,0,1717396084,12789.03301675,122.0929754700046,54377.62950408001 2024-06-03,06:28:06.000,155,11098242,-795,0,1717396085,12789.161006639995,122.0929754700046,54377.77623360001 2024-06-03,06:28:07.000,155,11098252,-795,0,1717396086,12789.181215569995,122.10707373000332,54377.79020784 2024-06-03,06:28:08.000,155,11098253,-795,0,1717396087,12789.20816080999,122.13527025000076,54377.69238816 2024-06-03,06:28:09.000,155,11098228,-795,0,1717396088,12789.22836973999,122.14936850999948,54377.71334952 2024-06-03,06:28:10.000,155,11098197,-795,0,1717396089,12789.31594177,122.1634667699982,54377.64347832 2024-06-03,06:28:11.000,155,11098235,-795,0,1717396090,12789.329414389991,122.13527025000076,54377.60854272001 2024-06-03,06:28:12.000,155,11098240,-795,0,1717396091,12789.31594177,122.10707373000332,54377.47578744 2024-06-03,06:28:13.000,155,11098305,-795,0,1717396092,12789.322678079996,122.03658243000245,54377.44085184001 2024-06-03,06:28:14.000,155,11098241,-795,0,1717396093,12789.437195350001,122.00838590999774,54377.58059424 2024-06-03,06:28:15.000,155,11098239,-795,0,1717396094,12789.484349519997,121.98723851999966,54377.6015556 2024-06-03,06:28:16.000,155,11098267,-795,0,1717396095,12789.551712619992,121.95199287000287,54377.60854272001 2024-06-03,06:28:17.000,155,11098285,-755,0,1717396096,12789.565185239997,121.95199287000287,54377.59456848 2024-06-03,06:28:18.000,155,11098173,-795,0,1717396097,12789.538240000002,121.93084548000479,54377.44085184001 2024-06-03,06:28:19.000,155,11098177,-795,0,1717396098,12789.632548339992,121.93789461000415,54377.48277456 2024-06-03,06:28:20.000,155,11098276,-795,0,1717396099,12789.538240000002,121.86035418000392,54377.14040568 2024-06-03,06:28:21.000,155,11098209,-795,0,1717396100,12789.544976309997,121.83920678999857,54377.29412232001 2024-06-03,06:28:22.000,155,11098243,-795,0,1717396101,12789.518031070002,121.79691201000242,54377.20328976001 2024-06-03,06:28:23.000,155,11098267,-795,0,1717396102,12789.544976309997,121.71937158000219,54377.217264 2024-06-03,06:28:24.000,155,11098245,-795,0,1717396103,12789.571921549992,121.70527332000347,54377.25918672 2024-06-03,06:28:25.000,155,11098235,-795,0,1717396104,12789.518031070002,121.71232245000283,54377.08450872001 2024-06-03,06:28:26.000,155,11098188,-795,0,1717396105,12789.625812029997,121.64888028000132,54377.16835416 2024-06-03,06:28:27.000,155,11098260,-795,0,1717396106,12789.625812029997,121.57838898000045,54377.0775216 2024-06-03,06:28:28.000,155,11098169,-795,0,1717396107,12789.625812029997,121.55019246000302,54377.02162464 2024-06-03,06:28:29.000,155,11098232,-795,0,1717396108,12789.639284650002,121.47265203000279,54376.965727680006 2024-06-03,06:28:30.000,155,11098242,-795,0,1717396109,12789.659493580002,121.47265203000279,54377.02861176 2024-06-03,06:28:31.000,155,11098205,-795,0,1717396110,12789.679702510002,121.47970116000215,54376.93777920001 2024-06-03,06:28:32.000,155,11098206,-795,0,1717396111,12789.713384059993,121.44445550999808,54376.87489512 2024-06-03,06:28:33.000,155,11098277,-795,0,1717396112,12789.760538230003,121.43740637999872,54376.895856480005 2024-06-03,06:28:34.000,155,11098156,-795,0,1717396113,12789.699911440002,121.40920986000128,54376.798036800006 2024-06-03,06:28:35.000,155,11098225,-795,0,1717396114,12789.733592989993,121.40216073000192,54376.72117848001 2024-06-03,06:28:36.000,155,11098225,-795,0,1717396115,12789.726856679998,121.40216073000192,54376.65130728001 2024-06-03,06:28:37.000,155,11098267,-795,0,1717396116,12789.706647749998,121.36691507999785,54376.60239744001 2024-06-03,06:28:38.000,155,11098235,-795,0,1717396117,12789.713384059993,121.37396421000449,54376.56746184 2024-06-03,06:28:39.000,155,11098217,-795,0,1717396118,12789.726856679998,121.38101334000385,54376.441693680004 2024-06-03,06:28:40.000,155,11098236,-795,0,1717396119,12789.767274539998,121.31052204000298,54376.53951336 2024-06-03,06:28:41.000,155,11098277,-795,0,1717396120,12789.774010849993,121.35281681999913,54376.50457776001 2024-06-03,06:28:42.000,155,11098182,-795,0,1717396121,12789.848110259998,121.30347291000362,54376.50457776001 2024-06-03,06:28:43.000,155,11098232,-795,0,1717396122,12789.807692399998,121.29642378000426,54376.30195128 2024-06-03,06:28:44.000,155,11098202,-795,0,1717396123,12789.834637639993,121.29642378000426,54376.28797704001 2024-06-03,06:28:45.000,155,11098243,-795,0,1717396124,12789.848110259998,121.24707987000147,54376.31592552001 2024-06-03,06:28:46.000,155,11098241,-795,0,1717396125,12789.854846569993,121.25412900000083,54376.3089384 2024-06-03,06:28:47.000,155,11098221,-795,0,1717396126,12789.868319189998,121.23298161000275,54376.24605432001 2024-06-03,06:28:48.000,155,11098255,-795,0,1717396127,12789.908737049998,121.1765885700006,54376.21810584001 2024-06-03,06:28:49.000,155,11098257,-795,0,1717396128,12789.854846569993,121.09904814000038,54375.98054376001 2024-06-03,06:28:50.000,155,11098228,-795,0,1717396129,12789.949154909998,121.08494988000166,54376.04342784 2024-06-03,06:28:51.000,155,11098238,-795,0,1717396130,12789.962627529989,121.05675336000422,54375.98054376001 2024-06-03,06:28:52.000,155,11098263,-795,0,1717396131,12789.976100149994,121.02855683999951,54375.959582400006 2024-06-03,06:28:53.000,155,11098271,-795,0,1717396132,12789.888528119998,120.98626206000336,54375.76394304001 2024-06-03,06:28:54.000,155,11098217,-795,0,1717396133,12789.888528119998,120.95806553999864,54375.722020320005 2024-06-03,06:28:55.000,155,11098219,-795,0,1717396134,12789.976100149994,120.92281989000185,54375.889711200005 2024-06-03,06:28:56.000,155,11098213,-795,0,1717396135,12790.016518009994,120.83823033000226,54375.80586576 2024-06-03,06:28:57.000,155,11098237,-795,0,1717396136,12789.955891219994,120.78183729000011,54375.71503320001 2024-06-03,06:28:58.000,155,11098236,-795,0,1717396137,12789.902000739989,120.66905121000309,54375.484458240004 2024-06-03,06:28:59.000,155,11098162,-795,0,1717396138,12789.902000739989,120.6197073000003,54375.51240672 2024-06-03,06:29:00.000,155,11098212,-795,0,1717396139,12789.902000739989,120.55626512999879,54375.505419600006 2024-06-03,06:29:01.000,155,11098238,-795,0,1717396140,12789.902000739989,120.45757731000049,54375.337728720006 2024-06-03,06:29:02.000,155,11098236,-795,0,1717396141,12789.780747160003,120.4082333999977,54375.27484464 2024-06-03,06:29:03.000,155,11098219,-795,0,1717396142,12789.693175129993,120.35184036000283,54375.170037840006 2024-06-03,06:29:04.000,155,11098192,-795,0,1717396143,12789.733592989993,120.26020167000388,54375.30279312 2024-06-03,06:29:05.000,155,11098244,-795,0,1717396144,12789.713384059993,120.19675950000237,54375.170037840006 2024-06-03,06:29:16.000,155,11098228,-795,0,1717396155,12789.201424499995,119.68217300999822,54374.28966072 2024-06-03,06:29:17.000,155,11098195,-795,0,1717396156,12789.19468819,119.63282910000271,54374.094021360004 2024-06-03,06:29:18.000,155,11098247,-795,0,1717396157,12789.181215569995,119.63282910000271,54374.163892560005 2024-06-03,06:29:19.000,155,11098188,-795,0,1717396158,12789.24857866999,119.63987823000207,54374.19184104 2024-06-03,06:29:20.000,155,11098243,-795,0,1717396159,12789.14753401999,119.64692736000143,54374.08703424001 2024-06-03,06:29:21.000,155,11098172,-795,0,1717396160,12789.08690722999,119.61168171000463,54373.78658808 2024-06-03,06:29:22.000,155,11098206,-795,0,1717396161,12789.04648936999,119.61168171000463,54373.87043352001 2024-06-03,06:29:23.000,155,11098240,-795,0,1717396162,12789.11385247,119.65397649000079,54373.94030472001 2024-06-03,06:29:24.000,155,11098249,-795,0,1717396163,12789.09364354,119.65397649000079,54373.947291840006 2024-06-03,06:29:25.000,155,11098235,-795,0,1717396164,12789.12732508999,119.62577997000335,54373.77261384001 2024-06-03,06:29:26.000,155,11098253,-795,0,1717396165,12789.059961989995,119.604632579998,54373.926330480004 2024-06-03,06:29:27.000,155,11098241,-795,0,1717396166,12789.09364354,119.66102562000015,54373.78658808 2024-06-03,06:29:28.000,155,11098239,-795,0,1717396167,12789.080170919995,119.68922214000486,54373.68178128001 2024-06-03,06:29:29.000,155,11098235,-795,0,1717396168,12789.100379849995,119.7808608300038,54373.75165248001 2024-06-03,06:29:30.000,155,11098176,-795,0,1717396169,12789.03301675,119.8161064800006,54373.63287144001 2024-06-03,06:29:31.000,155,11098215,-795,0,1717396170,12788.96565364999,119.89364691000083,54373.542038880005 2024-06-03,06:29:32.000,155,11098253,-795,0,1717396171,12788.98586257999,119.95003995000297,54373.40229648 2024-06-03,06:29:33.000,155,11098256,-795,0,1717396172,12788.9319721,120.05577690000064,54373.29748968001 2024-06-03,06:29:34.000,155,11098225,-795,0,1717396173,12788.871345309999,120.08397341999807,54373.29748968001 2024-06-03,06:29:35.000,155,11098228,-795,0,1717396174,12788.94544471999,120.14741558999958,54373.444219200006 2024-06-03,06:29:36.000,155,11098231,-795,0,1717396175,12788.97238996,120.23905427999853,54373.40229648 2024-06-03,06:29:37.000,155,11098246,-795,0,1717396176,12788.97238996,120.35184036000283,54373.325438160005 2024-06-03,06:29:38.000,155,11098144,-795,0,1717396177,12788.830927449999,120.42938079000305,54373.17172152 2024-06-03,06:29:39.000,155,11098209,-795,0,1717396178,12788.878081619994,120.48577382999792,54373.19967000001 2024-06-03,06:29:40.000,155,11098221,-795,0,1717396179,12788.763564349989,120.55626512999879,54373.15076016001 2024-06-03,06:29:41.000,155,11098177,-795,0,1717396180,12788.857872689994,120.54921599999943,54373.1647344 2024-06-03,06:29:42.000,155,11098211,-795,0,1717396181,12788.723146489989,120.62675642999966,54373.05992760001 2024-06-03,06:29:43.000,155,11098194,-795,0,1717396182,12788.810718519999,120.74659164000332,54373.18569576 2024-06-03,06:29:44.000,155,11098217,-755,0,1717396183,12788.88481792999,120.80298467999819,54373.33242528 2024-06-03,06:29:45.000,155,11098198,-795,0,1717396184,12788.89155424,120.87347597999906,54373.3044768 2024-06-03,06:29:46.000,155,11098184,-795,0,1717396185,12788.82419113999,120.94396727999992,54373.31845104001 2024-06-03,06:29:47.000,155,11098242,-795,0,1717396186,12788.777036969994,121.00740945000143,54373.11582456 2024-06-03,06:29:48.000,155,11098247,-795,0,1717396187,12788.736619109994,121.10609726999974,54373.157747280005 2024-06-03,06:29:49.000,155,11098211,-795,0,1717396188,12788.82419113999,121.12019552999845,54373.24159272 2024-06-03,06:29:50.000,155,11098248,-795,0,1717396189,12788.837663759994,121.21183422000468,54373.24159272 2024-06-03,06:29:51.000,155,11098255,-795,0,1717396190,12788.803982209989,121.26117813000019,54373.15076016001 2024-06-03,06:29:52.000,155,11098222,-795,0,1717396191,12788.763564349989,121.30347291000362,54373.12979880001 2024-06-03,06:29:53.000,155,11098190,-795,0,1717396192,12788.88481792999,121.37396421000449,54373.24857984001 2024-06-03,06:29:54.000,155,11098160,-795,0,1717396193,12788.851136379999,121.41625899000064,54373.17172152 2024-06-03,06:29:55.000,155,11098222,-795,0,1717396194,12788.898290549994,121.43740637999872,54373.11582456 2024-06-03,06:29:56.000,155,11098226,-795,0,1717396195,12788.878081619994,121.46560290000343,54373.10185032001 2024-06-03,06:29:57.000,155,11098261,-795,0,1717396196,12788.90502685999,121.45150464000471,54372.990056400005 2024-06-03,06:29:58.000,155,11098213,-795,0,1717396197,12788.90502685999,121.50789767999959,54372.98306928001 2024-06-03,06:29:59.000,155,11098253,-795,0,1717396198,12789.09364354,121.52904506999766,54373.13678592 2024-06-03,06:30:00.000,155,11098200,-795,0,1717396199,12789.06669829999,121.5713398500011,54373.05992760001 2024-06-03,06:30:01.000,155,11098201,-795,0,1717396200,12789.05322568,121.59248723999917,54373.024992 2024-06-03,06:30:02.000,155,11098112,-795,0,1717396201,12789.12732508999,121.62773289000324,54373.01800488 2024-06-03,06:30:03.000,155,11098272,-795,0,1717396202,12789.120588779995,121.59953636999853,54372.80140416 2024-06-03,06:30:04.000,155,11098215,-795,0,1717396203,12789.15427033,121.62773289000324,54372.99704352 2024-06-03,06:30:05.000,155,11098271,-795,0,1717396204,12789.23510605,121.62773289000324,54372.96210792001 2024-06-03,06:30:06.000,155,11098239,-795,0,1717396205,12789.262051289996,121.6347820200026,54372.99704352 2024-06-03,06:30:07.000,155,11098271,-755,0,1717396206,12789.282260219996,121.67707679999876,54372.83633976 2024-06-03,06:30:08.000,155,11098222,-795,0,1717396207,12789.282260219996,121.69822419000411,54372.91319808001 2024-06-03,06:30:09.000,155,11098216,-795,0,1717396208,12789.396777490001,121.69822419000411,54373.01800488 2024-06-03,06:30:10.000,155,11098223,-795,0,1717396209,12789.410250109991,121.74051897000027,54372.941146560006 2024-06-03,06:30:11.000,155,11098226,-795,0,1717396210,12789.390041179991,121.70527332000347,54372.80140416 2024-06-03,06:30:12.000,155,11098256,-795,0,1717396211,12789.349623319991,121.75461722999898,54372.7105716 2024-06-03,06:30:13.000,155,11098222,-795,0,1717396212,12789.369832249991,121.82510852999985,54372.66864888 2024-06-03,06:30:14.000,155,11098236,-795,0,1717396213,12789.457404280001,121.87445244000264,54372.82935264 2024-06-03,06:30:15.000,155,11098217,-795,0,1717396214,12789.518031070002,121.90264896000008,54372.89223672001 2024-06-03,06:30:16.000,155,11098209,-795,0,1717396215,12789.518031070002,122.00133677999838,54372.885249599996 2024-06-03,06:30:17.000,155,11098229,-795,0,1717396216,12789.551712619992,122.02248417000374,54372.81537840001 2024-06-03,06:30:18.000,155,11098218,-795,0,1717396217,12789.464140589997,122.06477894999989,54372.66864888 2024-06-03,06:30:19.000,155,11098211,-795,0,1717396218,12789.565185239997,122.05068069000117,54372.584803440004 2024-06-03,06:30:20.000,155,11098189,-795,0,1717396219,12789.551712619992,122.10707373000332,54372.654674640005 2024-06-03,06:30:21.000,155,11098194,-795,0,1717396220,12789.592130479992,122.1634667699982,54372.72454584001 2024-06-03,06:30:22.000,155,11098223,-795,0,1717396221,12789.403513799996,122.27625285000249,54372.64768752001 2024-06-03,06:30:23.000,155,11098175,-795,0,1717396222,12789.504558449997,122.26215459000377,54372.57781632001 2024-06-03,06:30:24.000,155,11098238,-795,0,1717396223,12789.639284650002,122.29740024000057,54372.752494320004 2024-06-03,06:30:25.000,155,11098232,-795,0,1717396224,12789.686438819997,122.29740024000057,54372.73852008 2024-06-03,06:30:36.000,155,11098223,-795,0,1717396235,12789.996309079994,122.41018632000487,54372.438073920006 2024-06-03,06:30:37.000,155,11098238,-795,0,1717396236,12790.04346324999,122.38903892999951,54372.29833152 2024-06-03,06:30:38.000,155,11098205,-795,0,1717396237,12790.10409003999,122.41018632000487,54372.35422848 2024-06-03,06:30:39.000,155,11098208,-795,0,1717396238,12790.218607309995,122.36084241000208,54372.44506104 2024-06-03,06:30:40.000,155,11098235,-795,0,1717396239,12790.319651959995,122.35379328000272,54372.44506104 2024-06-03,06:30:41.000,155,11098242,-795,0,1717396240,12790.420696609996,122.29740024000057,54372.41012544001 2024-06-03,06:30:42.000,155,11098241,-795,0,1717396241,12790.42743291999,122.21281068000098,54372.22147320001 2024-06-03,06:30:43.000,155,11098195,-795,0,1717396242,12790.51500495,122.1634667699982,54372.319292880005 2024-06-03,06:30:44.000,155,11098227,-795,0,1717396243,12790.589104359991,122.15641763999884,54372.42409968 2024-06-03,06:30:45.000,155,11098250,-795,0,1717396244,12790.717094250002,122.14936850999948,54372.45204816 2024-06-03,06:30:56.000,155,11098239,-795,0,1717396255,12791.458088349995,121.67707679999876,54372.151602000005 2024-06-03,06:30:57.000,155,11098230,-795,0,1717396256,12791.53218776,121.59953636999853,54372.10967928 2024-06-03,06:30:58.000,155,11098253,-795,0,1717396257,12791.579341929995,121.56429072000174,54371.90006568 2024-06-03,06:30:59.000,155,11098225,-795,0,1717396258,12791.707331819991,121.52904506999766,54372.032820960005 2024-06-03,06:31:00.000,155,11098267,-795,0,1717396259,12791.71406813,121.52904506999766,54371.99089824 2024-06-03,06:31:01.000,155,11098224,-795,0,1717396260,12791.835321710001,121.52904506999766,54371.9419884 2024-06-03,06:31:02.000,155,11098249,-795,0,1717396261,12791.855530640001,121.43035724999936,54371.83019448 2024-06-03,06:31:03.000,155,11098212,-795,0,1717396262,12791.956575290002,121.43740637999872,54371.83019448 2024-06-03,06:31:04.000,155,11098235,-795,0,1717396263,12792.098037800002,121.40920986000128,54371.96993688 2024-06-03,06:31:05.000,155,11098218,-795,0,1717396264,12792.124983039997,121.3880624700032,54371.94897552 2024-06-03,06:31:06.000,155,11098225,-795,0,1717396265,12792.158664590002,121.34576768999978,54371.90006568 2024-06-03,06:31:07.000,155,11098246,-795,0,1717396266,12792.239500309988,121.33166943000106,54371.69045208001 2024-06-03,06:31:08.000,155,11098235,-795,0,1717396267,12792.252972929993,121.26117813000019,54371.77429752 2024-06-03,06:31:09.000,155,11098251,-795,0,1717396268,12792.354017579994,121.26117813000019,54371.70442632 2024-06-03,06:31:10.000,155,11098297,-795,0,1717396269,12792.441589609989,121.18363769999996,54371.73936192001 2024-06-03,06:31:11.000,155,11098202,-795,0,1717396270,12792.495480089994,121.19773595999868,54371.69045208001 2024-06-03,06:31:12.000,155,11098233,-795,0,1717396271,12792.576315809994,121.10609726999974,54371.73936192001 2024-06-03,06:31:13.000,155,11098207,-795,0,1717396272,12792.71104201,121.09904814000038,54371.767310400006 2024-06-03,06:31:14.000,155,11098260,-795,0,1717396273,12792.71104201,121.02855683999951,54371.71141344001 2024-06-03,06:31:15.000,155,11098215,-795,0,1717396274,12792.76493248999,120.97216380000464,54371.61359376 2024-06-03,06:31:16.000,155,11098198,-795,0,1717396275,12792.717778319995,120.8664268499997,54371.49481272 2024-06-03,06:31:17.000,155,11098244,-795,0,1717396276,12792.73125094,120.8311812000029,54371.45289000001 2024-06-03,06:31:18.000,155,11098253,-795,0,1717396277,12792.75145987,120.69724773000053,54371.52276120001 2024-06-03,06:31:19.000,155,11098227,-795,0,1717396278,12792.84576820999,120.65495295000437,54371.599619520006 2024-06-03,06:31:20.000,155,11098261,-795,0,1717396279,12792.899658689996,120.48577382999792,54371.57167104001 2024-06-03,06:31:21.000,155,11098252,-795,0,1717396280,12792.91313131,120.46462643999985,54371.52276120001 2024-06-03,06:31:22.000,155,11098238,-795,0,1717396281,12792.90639499999,120.3377421000041,54371.25026352 2024-06-03,06:31:23.000,155,11098198,-795,0,1717396282,12792.91313131,120.28839819000132,54371.278212 2024-06-03,06:31:24.000,155,11098194,-795,0,1717396283,12792.899658689996,120.13331733000086,54371.08955976001 2024-06-03,06:31:25.000,155,11098259,-795,0,1717396284,12792.89292238,120.04167864000192,54371.22231504 2024-06-03,06:31:26.000,155,11098257,-795,0,1717396285,12792.9737581,119.96413821000169,54371.36904456 2024-06-03,06:31:27.000,155,11098241,-795,0,1717396286,12792.987230719991,119.85135213000467,54371.34109608 2024-06-03,06:31:28.000,155,11098257,-795,0,1717396287,12792.946812859991,119.7174186600023,54371.16641808001 2024-06-03,06:31:29.000,155,11098247,-795,0,1717396288,12793.068066439992,119.61168171000463,54371.21532792001 2024-06-03,06:31:30.000,155,11098245,-795,0,1717396289,12793.088275369992,119.49889563000033,54371.13846960001 2024-06-03,06:31:31.000,155,11098230,-795,0,1717396290,12793.020912269996,119.42840432999947,54371.075585520004 2024-06-03,06:31:32.000,155,11098250,-795,0,1717396291,12793.000703339996,119.30856912000309,54370.8939204 2024-06-03,06:31:33.000,155,11098207,-795,0,1717396292,12792.993967030001,119.19578303999879,54370.761165120006 2024-06-03,06:31:34.000,155,11098257,-795,0,1717396293,12793.027648579991,119.11824260999856,54370.810074960005 2024-06-03,06:31:35.000,155,11098249,-795,0,1717396294,12793.068066439992,119.0477513099977,54370.8240492 2024-06-03,06:31:36.000,155,11098257,-795,0,1717396295,12793.081539059996,118.89267045000452,54370.72622952 2024-06-03,06:31:37.000,155,11098230,-795,0,1717396296,12792.946812859991,118.81513002000429,54370.49565456001 2024-06-03,06:31:38.000,155,11098211,-795,0,1717396297,12792.9737581,118.69529481000063,54370.53059016 2024-06-03,06:31:39.000,155,11098255,-795,0,1717396298,12792.940076549996,118.6177543800004,54370.44674472001 2024-06-03,06:31:40.000,155,11098218,-715,0,1717396299,12792.980494409996,118.46972264999931,54370.474693200005 2024-06-03,06:31:41.000,155,11098235,-795,0,1717396300,12792.879449759996,118.38513308999973,54370.2650796 2024-06-03,06:31:42.000,155,11098246,-795,0,1717396301,12792.89292238,118.22300309999991,54370.17424704 2024-06-03,06:31:43.000,155,11098246,-795,0,1717396302,12792.90639499999,118.13841354000033,54370.307002320005 2024-06-03,06:31:44.000,155,11098195,-795,0,1717396303,12792.87271345,118.01857833000395,54370.29302808 2024-06-03,06:31:45.000,155,11098203,-795,0,1717396304,12792.80535034999,117.91989050999837,54370.20219552001 2024-06-03,06:31:46.000,155,11098248,-795,0,1717396305,12792.758196179995,117.78595704000327,54369.93668496 2024-06-03,06:31:47.000,155,11098255,-795,0,1717396306,12792.76493248999,117.69431835000432,54369.88777512 2024-06-03,06:31:48.000,155,11098217,-795,0,1717396307,12792.71104201,117.57448314000067,54369.8109168 2024-06-03,06:31:49.000,155,11098237,-795,0,1717396308,12792.717778319995,117.52513922999788,54369.83886528 2024-06-03,06:31:50.000,155,11098210,-755,0,1717396309,12792.66388783999,117.43350053999893,54369.72707136001 2024-06-03,06:31:51.000,155,11098240,-795,0,1717396310,12792.62346997999,117.31366533000255,54369.6013032 2024-06-03,06:31:52.000,155,11098238,-795,0,1717396311,12792.70430569999,117.2220266400036,54369.55239336 2024-06-03,06:31:53.000,155,11098193,-795,0,1717396312,12792.69083308,117.17973186000017,54369.64322592 2024-06-03,06:31:54.000,155,11098262,-795,0,1717396313,12792.70430569999,117.10219142999995,54369.53841912001 2024-06-03,06:31:55.000,155,11098225,-795,0,1717396314,12792.65041522,117.06694578000315,54369.45457368 2024-06-03,06:32:06.000,155,11098243,-795,0,1717396325,12792.495480089994,116.552359289999,54368.87464272 2024-06-03,06:32:07.000,155,11098223,-795,0,1717396326,12792.508952709999,116.46776972999942,54368.88162984 2024-06-03,06:32:08.000,155,11098250,-795,0,1717396327,12792.448325919999,116.40432755999791,54368.797784400005 2024-06-03,06:32:09.000,155,11098210,-795,0,1717396328,12792.48200746999,116.36908191000111,54368.66502912 2024-06-03,06:32:10.000,155,11098199,-795,0,1717396329,12792.455062229994,116.33383626000432,54368.70695184 2024-06-03,06:32:11.000,155,11098216,-795,0,1717396330,12792.50221639999,116.26334496000345,54368.68599048 2024-06-03,06:32:12.000,155,11098207,-795,0,1717396331,12792.434853299994,116.26334496000345,54368.60913216 2024-06-03,06:32:13.000,155,11098242,-795,0,1717396332,12792.360753889989,116.21400105000066,54368.45541552001 2024-06-03,06:32:14.000,155,11098234,-795,0,1717396333,12792.273181859993,116.19990279000194,54368.4484284 2024-06-03,06:32:15.000,155,11098227,-715,0,1717396334,12792.259709239988,116.17875540000387,54368.35759584001 2024-06-03,06:32:16.000,155,11098245,-795,0,1717396335,12792.239500309988,116.1435097499998,54368.44144128 2024-06-03,06:32:17.000,155,11098246,-795,0,1717396336,12792.273181859993,116.11531323000236,54368.37157008 2024-06-03,06:32:18.000,155,11098205,-795,0,1717396337,12792.158664590002,116.03777280000213,54368.33663448001 2024-06-03,06:32:19.000,155,11098217,-795,0,1717396338,12792.118246730002,116.01662541000405,54368.12003376001 2024-06-03,06:32:20.000,155,11098202,-795,0,1717396339,12792.084565179997,115.9954780199987,54368.18990496001 2024-06-03,06:32:21.000,155,11098266,-795,0,1717396340,12792.118246730002,115.90383932999976,54368.175930720005 2024-06-03,06:32:22.000,155,11098216,-795,0,1717396341,12792.003729459997,115.93203585000447,54368.21086632 2024-06-03,06:32:23.000,155,11098221,-795,0,1717396342,12791.976784220002,115.8615445500036,54368.12003376001 2024-06-03,06:32:24.000,155,11098238,-795,0,1717396343,12791.882475879996,115.78400412000337,54368.03618832 2024-06-03,06:32:25.000,155,11098239,-795,0,1717396344,12791.808376469991,115.78400412000337,54367.91740728 2024-06-03,06:32:26.000,155,11098191,-795,0,1717396345,12791.808376469991,115.69941456000379,54368.057149680004 2024-06-03,06:32:27.000,155,11098222,-795,0,1717396346,12791.75448599,115.58662847999949,54367.889458800004 2024-06-03,06:32:28.000,155,11098206,-795,0,1717396347,12791.639968719996,115.53023544000462,54367.91740728 2024-06-03,06:32:29.000,155,11098280,-795,0,1717396348,12791.65344134,115.48794066000119,54367.889458800004 2024-06-03,06:32:30.000,155,11098258,-795,0,1717396349,12791.61302348,115.41040023000096,54367.959330000005 2024-06-03,06:32:31.000,155,11098240,-715,0,1717396350,12791.579341929995,115.34695805999945,54367.81260048001 2024-06-03,06:32:32.000,155,11098298,-795,0,1717396351,12791.518715139995,115.24122111000179,54367.76369064001 2024-06-03,06:32:33.000,155,11098218,-795,0,1717396352,12791.48503358999,115.191877199999,54367.81260048001 2024-06-03,06:32:34.000,155,11098275,-795,0,1717396353,12791.46482465999,115.12843503000477,54367.80561336 2024-06-03,06:32:35.000,155,11098255,-795,0,1717396354,12791.397461559995,115.0579437300039,54367.672858080005 2024-06-03,06:32:36.000,155,11098197,-795,0,1717396355,12791.37051632,114.98040330000367,54367.721767920004 2024-06-03,06:32:37.000,155,11098266,-795,0,1717396356,12791.30315321999,114.89581374000409,54367.34446344 2024-06-03,06:32:38.000,155,11098209,-795,0,1717396357,12791.40419786999,114.78302765999979,54367.60298688 2024-06-03,06:32:39.000,155,11098227,-795,0,1717396358,12791.39072525,114.67024158000277,54367.554077040004 2024-06-03,06:32:40.000,155,11098256,-795,0,1717396359,12791.357043699994,114.62794679999934,54367.4702316 2024-06-03,06:32:41.000,155,11098222,-795,0,1717396360,12791.32336214999,114.55040636999911,54367.386386160004 2024-06-03,06:32:42.000,155,11098225,-795,0,1717396361,12791.34357107999,114.47286593999888,54367.39337328 2024-06-03,06:32:43.000,155,11098245,-795,0,1717396362,12791.37051632,114.45876768000016,54367.26061800001 2024-06-03,06:32:44.000,155,11098258,-795,0,1717396363,12791.40419786999,114.33893247000378,54367.28157936001 2024-06-03,06:32:45.000,155,11098267,-795,0,1717396364,12791.33009846,114.2402446499982,54367.10690136 2024-06-03,06:32:46.000,155,11098222,-795,0,1717396365,12791.41093418,114.17680248000397,54367.21170816001 2024-06-03,06:32:47.000,155,11098236,-795,0,1717396366,12791.40419786999,114.02877075000288,54367.07895288 2024-06-03,06:32:48.000,155,11098251,-795,0,1717396367,12791.42440679999,113.95827945000201,54367.16279832001 2024-06-03,06:32:49.000,155,11098277,-795,0,1717396368,12791.46482465999,113.90893553999922,54367.17677256 2024-06-03,06:32:50.000,155,11098219,-795,0,1717396369,12791.45135204,113.87368989000242,54367.120875600005 2024-06-03,06:32:51.000,155,11098272,-795,0,1717396370,12791.50524251999,113.83844423999835,54367.00908168 2024-06-03,06:32:52.000,155,11098237,-795,0,1717396371,12791.52545144999,113.73975642000005,54367.002094560004 2024-06-03,06:32:53.000,155,11098231,-795,0,1717396372,12791.50524251999,113.69041251000453,54366.82741656001 2024-06-03,06:32:54.000,155,11098249,-795,0,1717396373,12791.53218776,113.59172468999896,54366.91824912 2024-06-03,06:32:55.000,155,11098267,-795,0,1717396374,12791.64670502999,113.52123338999809,54366.911262 2024-06-03,06:32:56.000,155,11098248,-795,0,1717396375,12791.64670502999,113.40844731000107,54366.883313520004 2024-06-03,06:32:57.000,155,11098216,-795,0,1717396376,12791.73427706,113.3379560100002,54366.8413908 2024-06-03,06:32:58.000,155,11098236,-795,0,1717396377,12791.720804439996,113.1899242799991,54366.58286736 2024-06-03,06:32:59.000,155,11098224,-795,0,1717396378,12791.75448599,113.14058037000359,54366.68068704001 2024-06-03,06:33:00.000,155,11098201,-795,0,1717396379,12791.808376469991,113.06303994000336,54366.63876432001 2024-06-03,06:33:01.000,155,11098225,-795,0,1717396380,12791.875739570001,112.97845038000378,54366.617802960005 2024-06-03,06:33:02.000,155,11098215,-795,0,1717396381,12791.862266949996,112.88681169000483,54366.53395752 2024-06-03,06:33:03.000,155,11098222,-795,0,1717396382,12791.909421119992,112.81632039000397,54366.51299616001 2024-06-03,06:33:04.000,155,11098245,-795,0,1717396383,12792.003729459997,112.69648518000031,54366.6317772 2024-06-03,06:33:05.000,155,11098241,-795,0,1717396384,12792.037411010002,112.60484649000136,54366.51299616001 2024-06-03,06:33:06.000,155,11098247,-795,0,1717396385,12792.077828870002,112.45681476000027,54366.519983280006 2024-06-03,06:33:07.000,155,11098230,-795,0,1717396386,12792.064356249997,112.3863234599994,54366.3173568 2024-06-03,06:33:08.000,155,11098220,-795,0,1717396387,12792.131719349993,112.24534085999767,54366.33831816 2024-06-03,06:33:09.000,155,11098237,-795,0,1717396388,12792.279918169988,112.14665303999936,54366.42915072 2024-06-03,06:33:10.000,155,11098211,-795,0,1717396389,12792.293390789993,112.01271957000426,54366.42216360001 2024-06-03,06:33:11.000,155,11098255,-795,0,1717396390,12792.374226509994,111.89288436000061,54366.47806056 2024-06-03,06:33:12.000,155,11098273,-795,0,1717396391,12792.394435439994,111.81534393000038,54366.44312496001 2024-06-03,06:33:13.000,155,11098229,-795,0,1717396392,12792.441589609989,111.70960698000272,54366.331331040004 2024-06-03,06:33:14.000,155,11098261,-795,0,1717396393,12792.488743779999,111.67436132999865,54366.401202240006 2024-06-03,06:33:15.000,155,11098246,-795,0,1717396394,12792.48200746999,111.61796829000377,54366.2474856 2024-06-03,06:33:16.000,155,11098229,-795,0,1717396395,12792.576315809994,111.52632960000483,54366.25447272001 2024-06-03,06:33:17.000,155,11098254,-795,0,1717396396,12792.677360459995,111.42764177999925,54366.13569168001 2024-06-03,06:33:18.000,155,11098226,-795,0,1717396397,12792.74472355999,111.30780657000287,54366.14966592 2024-06-03,06:33:19.000,155,11098203,-795,0,1717396398,12792.83229559,111.26551178999944,54366.26145984 2024-06-03,06:33:20.000,155,11098206,-795,0,1717396399,12792.87271345,111.24436440000136,54366.27543408001 2024-06-03,06:33:21.000,155,11098196,-795,0,1717396400,12792.85250452,111.18092222999985,54366.163640160004 2024-06-03,06:33:22.000,155,11098208,-795,0,1717396401,12792.839031899995,111.03993962999812,54366.0728076 2024-06-03,06:33:23.000,155,11098253,-795,0,1717396402,12792.967021789991,110.95535006999853,54366.12171744 2024-06-03,06:33:24.000,155,11098236,-795,0,1717396403,12793.027648579991,110.90600616000302,54366.12870456 2024-06-03,06:33:25.000,155,11098230,-795,0,1717396404,12793.041121199996,110.78617094999936,54366.00992352001 2024-06-03,06:33:26.000,155,11098206,-795,0,1717396405,12793.047857509991,110.68748313000106,54365.89114248001 2024-06-03,06:33:27.000,155,11098277,-795,0,1717396406,12793.162374779997,110.6804340000017,54366.1426788 2024-06-03,06:33:28.000,155,11098229,-795,0,1717396407,12793.223001569997,110.61699183000019,54366.184601520006 2024-06-03,06:33:29.000,155,11098210,-795,0,1717396408,12793.283628359997,110.58879531000275,54366.24049848 2024-06-03,06:33:30.000,155,11098283,-795,0,1717396409,12793.303837289997,110.50420575000317,54366.25447272001 2024-06-03,06:33:31.000,155,11098251,-795,0,1717396410,12793.357727770002,110.48305835999781,54366.212550000004 2024-06-03,06:33:32.000,155,11098248,-795,0,1717396411,12793.364464079998,110.4337144500023,54366.12171744 2024-06-03,06:33:33.000,155,11098277,-795,0,1717396412,12793.404881939998,110.39141966999887,54366.14966592 2024-06-03,06:33:34.000,155,11098245,-795,0,1717396413,12793.425090869998,110.35617402000207,54366.26844696 2024-06-03,06:33:35.000,155,11098239,-795,0,1717396414,12793.472245039993,110.35617402000207,54366.37325376001 2024-06-03,06:33:36.000,155,11098213,-795,0,1717396415,12793.478981349988,110.34912489000271,54366.26844696 2024-06-03,06:33:37.000,155,11098249,-795,0,1717396416,12793.472245039993,110.36322315000143,54366.26145984 2024-06-03,06:33:38.000,155,11098218,-795,0,1717396417,12793.499190279988,110.34912489000271,54366.14966592 2024-06-03,06:33:39.000,155,11098254,-795,0,1717396418,12793.539608139989,110.29978097999992,54366.26844696 2024-06-03,06:33:40.000,155,11098257,-795,0,1717396419,12793.573289689994,110.27863359000185,54366.28940832 2024-06-03,06:33:41.000,155,11098293,-795,0,1717396420,12793.627180169999,110.29273185000056,54366.352292400006 2024-06-03,06:33:42.000,155,11098286,-795,0,1717396421,12793.68107064999,110.24338793999777,54366.40818936 2024-06-03,06:33:43.000,155,11098235,-795,0,1717396422,12793.674334339994,110.22928967999906,54366.36626664 2024-06-03,06:33:44.000,155,11098239,-795,0,1717396423,12793.734961129994,110.20814229000098,54366.40818936 2024-06-03,06:33:45.000,155,11098220,-795,0,1717396424,12793.836005779995,110.19404403000226,54366.547931760004 2024-06-03,06:33:56.000,155,11098176,-795,0,1717396435,12794.428801059992,110.15174924999883,54367.2256824 2024-06-03,06:33:57.000,155,11098226,-795,0,1717396436,12794.482691539997,110.12355273000139,54367.21170816001 2024-06-03,06:33:58.000,155,11098201,-795,0,1717396437,12794.502900469997,110.20109316000162,54367.26061800001 2024-06-03,06:33:59.000,155,11098192,-795,0,1717396438,12794.597208810002,110.22928967999906,54367.51215432 2024-06-03,06:34:00.000,155,11098256,-795,0,1717396439,12794.570263569993,110.31387923999864,54367.64490960001 2024-06-03,06:34:01.000,155,11098217,-795,0,1717396440,12794.536582020002,110.34207576000335,54367.672858080005 2024-06-03,06:34:02.000,155,11098201,-795,0,1717396441,12794.556790950002,110.48305835999781,54367.61696112001 2024-06-03,06:34:03.000,155,11098194,-795,0,1717396442,12794.664571909998,110.50420575000317,54367.84753608 2024-06-03,06:34:04.000,155,11098179,-795,0,1717396443,12794.637626670003,110.50420575000317,54367.861510320006 2024-06-03,06:34:05.000,155,11098179,-795,0,1717396444,12794.711726079993,110.37732141000015,54368.01522696 2024-06-03,06:34:06.000,155,11098235,-795,0,1717396445,12794.738671319988,110.39141966999887,54368.10605952 2024-06-03,06:34:07.000,155,11098214,-795,0,1717396446,12794.792561799994,110.39141966999887,54368.14099512 2024-06-03,06:34:08.000,155,11098193,-795,0,1717396447,12794.792561799994,110.39846879999823,54368.16195648 2024-06-03,06:34:09.000,155,11098281,-795,0,1717396448,12794.792561799994,110.39141966999887,54368.23881480001 2024-06-03,06:34:10.000,155,11098197,-795,0,1717396449,12794.846452279999,110.41256706000422,54368.45541552001 2024-06-03,06:34:11.000,155,11098236,-795,0,1717396450,12794.893606449994,110.35617402000207,54368.50432536001 2024-06-03,06:34:12.000,155,11098244,-795,0,1717396451,12794.954233239994,110.31387923999864,54368.56720944 2024-06-03,06:34:13.000,155,11098267,-795,0,1717396452,12794.98117847999,110.20814229000098,54368.52528672001 2024-06-03,06:34:14.000,155,11098193,-795,0,1717396453,12794.98791479,110.0883070800046,54368.5182996 2024-06-03,06:34:15.000,155,11098197,-795,0,1717396454,12795.08895944,109.98961925999902,54368.78381016 2024-06-03,06:34:16.000,155,11098232,-795,0,1717396455,12795.156322539995,109.91207882999879,54368.85368136 2024-06-03,06:34:17.000,155,11098187,-795,0,1717396456,12795.19000409,109.77814536000369,54368.85368136 2024-06-03,06:34:18.000,155,11098185,-795,0,1717396457,12795.14284991999,109.68650667000475,54368.69996472001 2024-06-03,06:34:19.000,155,11098181,-795,0,1717396458,12795.21021302,109.55962233000173,54368.75586168 2024-06-03,06:34:20.000,155,11098190,-795,0,1717396459,12795.23042195,109.45388538000407,54368.83970712001 2024-06-03,06:34:21.000,155,11098257,-795,0,1717396460,12795.338202909996,109.36224668999785,54368.83970712001 2024-06-03,06:34:22.000,155,11098257,-795,0,1717396461,12795.338202909996,109.31290278000233,54368.78381016 2024-06-03,06:34:23.000,155,11098242,-795,0,1717396462,12795.513346970001,109.20716583000467,54368.86066848001 2024-06-03,06:34:24.000,155,11098265,-795,0,1717396463,12795.648073169992,109.05913410000358,54368.92355256 2024-06-03,06:34:25.000,155,11098192,-795,0,1717396464,12795.749117819993,108.84061107000161,54368.9724624 2024-06-03,06:34:26.000,155,11098187,-795,0,1717396465,12795.809744609993,108.69257934000052,54368.95848816001 2024-06-03,06:34:27.000,155,11098270,-795,0,1717396466,12795.769326749993,108.48815457000455,54368.63708064 2024-06-03,06:34:28.000,155,11098189,-795,0,1717396467,12795.870371399993,108.34012284000346,54368.78381016 2024-06-03,06:34:29.000,155,11098229,-795,0,1717396468,12795.984888669998,108.1215998100015,54368.86765560001 2024-06-03,06:34:30.000,155,11098237,-795,0,1717396469,12796.099405939989,107.98766633999912,54368.95150104 2024-06-03,06:34:31.000,155,11098216,-795,0,1717396470,12796.213923209994,107.83963460999803,54368.92355256 2024-06-03,06:34:32.000,155,11098230,-795,0,1717396471,12796.22065951999,107.6634063599995,54368.895604080004 2024-06-03,06:34:33.000,155,11098209,-795,0,1717396472,12796.335176789995,107.5294728900044,54368.95848816001 2024-06-03,06:34:34.000,155,11098213,-795,0,1717396473,12796.28802262,107.32504812000116,54368.70695184 2024-06-03,06:34:35.000,155,11098212,-795,0,1717396474,12796.42948513,107.12062334999791,54368.9025912 2024-06-03,06:34:36.000,155,11098263,-795,0,1717396475,12796.42948513,106.94439509999938,54368.93752680001 2024-06-03,06:34:37.000,155,11098230,-795,0,1717396476,12796.42948513,106.74701946000278,54368.79079728001 2024-06-03,06:34:38.000,155,11098217,-795,0,1717396477,12796.355385719995,106.65538077000383,54368.83272 2024-06-03,06:34:39.000,155,11098217,-795,0,1717396478,12796.4092762,106.47210338999867,54368.92355256 2024-06-03,06:34:40.000,155,11098203,-795,0,1717396479,12796.416012509995,106.26062949000334,54368.93053968 2024-06-03,06:34:41.000,155,11098237,-795,0,1717396480,12796.42274881999,106.12669602000096,54368.88861696001 2024-06-03,06:34:42.000,155,11098224,-795,0,1717396481,12796.22739583,105.96456603000115,54368.64406776 2024-06-03,06:34:43.000,155,11098206,-795,0,1717396482,12796.30823155,105.7742395200039,54368.78381016 2024-06-03,06:34:44.000,155,11098217,-795,0,1717396483,12796.294758929995,105.59096213999874,54368.79079728001 2024-06-03,06:34:45.000,155,11098248,-795,0,1717396484,12796.22065951999,105.40768476000085,54368.54624808 2024-06-03,06:34:46.000,155,11098237,-795,0,1717396485,12796.28128630999,105.21030912000424,54368.630093520005 2024-06-03,06:34:47.000,155,11098229,-795,0,1717396486,12796.26107737999,105.02703173999907,54368.57419656001 2024-06-03,06:34:48.000,155,11098252,-795,0,1717396487,12796.30149523999,104.82260697000311,54368.55323520001 2024-06-03,06:34:49.000,155,11098226,-795,0,1717396488,12796.355385719995,104.66752611000265,54368.630093520005 2024-06-03,06:34:50.000,155,11098281,-795,0,1717396489,12796.375594649995,104.46310133999941,54368.581183680006 2024-06-03,06:34:51.000,155,11098245,-795,0,1717396490,12796.38906727,104.29392222000024,54368.52528672001 2024-06-03,06:34:52.000,155,11098273,-795,0,1717396491,12796.32844048,104.07539918999828,54368.42746704 2024-06-03,06:34:53.000,155,11098237,-795,0,1717396492,12796.26107737999,103.92736746000446,54368.308686 2024-06-03,06:34:54.000,155,11098245,-795,0,1717396493,12796.30823155,103.79343399000209,54368.40650568001 2024-06-03,06:34:55.000,155,11098275,-795,0,1717396494,12796.34864941,103.67359877999843,54368.38554432001 2024-06-03,06:34:56.000,155,11098246,-795,0,1717396495,12796.36212202999,103.53261618000397,54368.343621600005 2024-06-03,06:34:57.000,155,11098239,-795,0,1717396496,12796.38906727,103.34228966999945,54368.26676328001 2024-06-03,06:34:58.000,155,11098267,-795,0,1717396497,12796.254341069995,103.18720880999899,54367.96631712 2024-06-03,06:34:59.000,155,11098207,-795,0,1717396498,12796.30149523999,103.05327534000389,54367.93836864 2024-06-03,06:35:00.000,155,11098223,-795,0,1717396499,12796.28802262,102.88409622000472,54367.96631712 2024-06-03,06:35:01.000,155,11098226,-795,0,1717396500,12796.24760476,102.77131014000042,54367.87548456 2024-06-03,06:35:02.000,155,11098217,-795,0,1717396501,12796.085933319999,102.63737666999805,54367.693819440006 2024-06-03,06:35:03.000,155,11098255,-795,0,1717396502,12796.106142249999,102.5457379799991,54367.71478080001 2024-06-03,06:35:04.000,155,11098161,-795,0,1717396503,12796.072460699994,102.45409929000016,54367.77766488 2024-06-03,06:35:05.000,155,11098251,-795,0,1717396504,12796.018570219989,102.36950973000057,54367.77067776 2024-06-03,06:35:06.000,155,11098220,-795,0,1717396505,12795.998361289989,102.20737974000076,54367.672858080005 2024-06-03,06:35:07.000,155,11098235,-795,0,1717396506,12795.924261879998,102.1368884399999,54367.44228312 2024-06-03,06:35:08.000,155,11098263,-795,0,1717396507,12795.870371399993,101.9888567099988,54367.41433464 2024-06-03,06:35:09.000,155,11098202,-795,0,1717396508,12795.856898780003,101.91131627999857,54367.46324448 2024-06-03,06:35:10.000,155,11098213,-795,0,1717396509,12795.755854130002,101.86197237000306,54367.44927024001 2024-06-03,06:35:11.000,155,11098252,-795,0,1717396510,12795.654809480002,101.77738281000347,54367.30952784001 2024-06-03,06:35:12.000,155,11098229,-795,0,1717396511,12795.614391620002,101.69279325000389,54367.337476320004 2024-06-03,06:35:13.000,155,11098249,-795,0,1717396512,12795.634600550002,101.62935108000238,54367.2955536 2024-06-03,06:35:14.000,155,11098201,-795,0,1717396513,12795.567237449992,101.49541761,54367.34446344 2024-06-03,06:35:15.000,155,11098220,-795,0,1717396514,12795.425774939991,101.45312283000385,54367.11388848001 2024-06-03,06:35:26.000,155,11098266,-795,0,1717396525,12794.509636779992,101.12886285000423,54367.01606880001 2024-06-03,06:35:27.000,155,11098279,-795,0,1717396526,12794.475955230002,101.09361720000015,54366.92523624001 2024-06-03,06:35:28.000,155,11098260,-795,0,1717396527,12794.307547479992,101.11476458999823,54366.8413908 2024-06-03,06:35:29.000,155,11098271,-795,0,1717396528,12794.273865930001,101.07951894000144,54366.89030064 2024-06-03,06:35:30.000,155,11098275,-795,0,1717396529,12794.246920689991,101.06542068000272,54366.93222336 2024-06-03,06:35:31.000,155,11098275,-795,0,1717396530,12794.15261235,101.10066632999951,54366.904274880006 2024-06-03,06:35:32.000,155,11098283,-795,0,1717396531,12794.09198556,101.09361720000015,54367.002094560004 2024-06-03,06:35:33.000,155,11098264,-795,0,1717396532,12794.00441352999,101.07951894000144,54366.91824912 2024-06-03,06:35:34.000,155,11098245,-795,0,1717396533,12793.856214709995,101.04427329000464,54366.91824912 2024-06-03,06:35:35.000,155,11098262,-795,0,1717396534,12793.88989626,101.0865680700008,54367.06497864001 2024-06-03,06:35:36.000,155,11098245,-795,0,1717396535,12793.728224819999,101.03017502999865,54366.79248096 2024-06-03,06:35:37.000,155,11098247,-795,0,1717396536,12793.674334339994,101.04427329000464,54367.03703016 2024-06-03,06:35:38.000,155,11098276,-795,0,1717396537,12793.627180169999,101.037224159998,54367.05799152 2024-06-03,06:35:39.000,155,11098214,-795,0,1717396538,12793.505926589998,101.11476458999823,54367.03004304 2024-06-03,06:35:40.000,155,11098227,-795,0,1717396539,12793.398145630003,101.17115763000038,54367.00908168 2024-06-03,06:35:41.000,155,11098241,-795,0,1717396540,12793.276892050002,101.19935414999782,54366.953184720005 2024-06-03,06:35:42.000,155,11098236,-795,0,1717396541,12793.236474190002,101.25574718999997,54366.96017184 2024-06-03,06:35:43.000,155,11098237,-795,0,1717396542,12793.189320019992,101.2486980600006,54367.2256824 2024-06-03,06:35:44.000,155,11098281,-795,0,1717396543,12793.061330129996,101.24164893000125,54367.17677256 2024-06-03,06:35:45.000,155,11098197,-795,0,1717396544,12792.926603929991,101.2980419700034,54367.03004304 2024-06-03,06:35:46.000,155,11098215,-795,0,1717396545,12792.859240829996,101.3614841400049,54367.16279832001 2024-06-03,06:35:47.000,155,11098261,-795,0,1717396546,12792.68409676999,101.36853327000426,54367.07895288 2024-06-03,06:35:48.000,155,11098194,-795,0,1717396547,12792.65041522,101.35443500999827,54367.19773392 2024-06-03,06:35:49.000,155,11098258,-795,0,1717396548,12792.54263425999,101.38263153000298,54367.26760512 2024-06-03,06:35:50.000,155,11098269,-795,0,1717396549,12792.421380679989,101.47427022000193,54367.2955536 2024-06-03,06:35:51.000,155,11098257,-795,0,1717396550,12792.306863409998,101.62935108000238,54367.20472104 2024-06-03,06:35:52.000,155,11098225,-795,0,1717396551,12792.232763999993,101.6434493400011,54367.288566480005 2024-06-03,06:35:53.000,155,11098239,-795,0,1717396552,12792.138455660002,101.69279325000389,54367.20472104 2024-06-03,06:35:54.000,155,11098215,-795,0,1717396553,12792.077828870002,101.7421371599994,54367.19773392 2024-06-03,06:35:55.000,155,11098227,-795,0,1717396554,12792.098037800002,101.84787411000434,54367.435296 2024-06-03,06:35:56.000,155,11098230,-795,0,1717396555,12792.030674699992,101.92541454000457,54367.34446344 2024-06-03,06:35:57.000,155,11098195,-795,0,1717396556,12791.963311599997,101.99590583999816,54367.33048920001 2024-06-03,06:35:58.000,155,11098235,-795,0,1717396557,12791.909421119992,102.03115149000223,54367.41433464 2024-06-03,06:35:59.000,155,11098266,-795,0,1717396558,12792.003729459997,102.1016427900031,54367.575038400006 2024-06-03,06:36:00.000,155,11098260,-795,0,1717396559,12791.949838979992,102.12279018000118,54367.623948240005 2024-06-03,06:36:01.000,155,11098251,-795,0,1717396560,12791.922893739997,102.15803582999797,54367.60298688 2024-06-03,06:36:02.000,155,11098216,-795,0,1717396561,12791.855530640001,102.18623235000268,54367.4702316 2024-06-03,06:36:03.000,155,11098223,-795,0,1717396562,12791.75448599,102.24262539000483,54367.42132176 2024-06-03,06:36:04.000,155,11098202,-795,0,1717396563,12791.774694920001,102.30606755999906,54367.56106416 2024-06-03,06:36:05.000,155,11098196,-795,0,1717396564,12791.6938592,102.38360798999929,54367.407347520006 2024-06-03,06:36:06.000,155,11098236,-795,0,1717396565,12791.808376469991,102.41885364000336,54367.721767920004 2024-06-03,06:36:07.000,155,11098211,-795,0,1717396566,12791.73427706,102.47524667999824,54367.71478080001 2024-06-03,06:36:08.000,155,11098246,-795,0,1717396567,12791.66691395999,102.48934494000423,54367.63792248 2024-06-03,06:36:09.000,155,11098239,-795,0,1717396568,12791.6938592,102.55278710999846,54367.861510320006 2024-06-03,06:36:10.000,155,11098238,-795,0,1717396569,12791.68712288999,102.58098363000317,54367.84753608 2024-06-03,06:36:11.000,155,11098213,-795,0,1717396570,12791.619759789995,102.65147493000404,54367.889458800004 2024-06-03,06:36:12.000,155,11098233,-795,0,1717396571,12791.58607823999,102.74311362000299,54367.87548456 2024-06-03,06:36:13.000,155,11098289,-795,0,1717396572,12791.55239669,102.76426101000106,54367.889458800004 2024-06-03,06:36:14.000,155,11098232,-795,0,1717396573,12791.619759789995,102.8065557900045,54368.08509816 2024-06-03,06:36:15.000,155,11098277,-795,0,1717396574,12791.62649609999,102.81360492000385,54368.18291784 2024-06-03,06:36:16.000,155,11098258,-795,0,1717396575,12791.579341929995,102.83475231000193,54368.19689208001 2024-06-03,06:36:17.000,155,11098242,-795,0,1717396576,12791.55239669,102.83475231000193,54368.21785344001 2024-06-03,06:36:18.000,155,11098203,-795,0,1717396577,12791.4917699,102.87704708999809,54368.294711760005 2024-06-03,06:36:19.000,155,11098157,-795,0,1717396578,12791.417670489995,102.91229274000216,54368.0641368 2024-06-03,06:36:20.000,155,11098253,-795,0,1717396579,12791.357043699994,102.98983317000238,54368.245801920006 2024-06-03,06:36:21.000,155,11098241,-795,0,1717396580,12791.40419786999,102.98983317000238,54368.245801920006 2024-06-03,06:36:22.000,155,11098229,-795,0,1717396581,12791.357043699994,102.98983317000238,54368.2737504 2024-06-03,06:36:23.000,155,11098253,-795,0,1717396582,12791.43114311,102.98278404000303,54368.35060872 2024-06-03,06:36:24.000,155,11098266,-795,0,1717396583,12791.498506209995,103.06737360000261,54368.47637688 2024-06-03,06:36:25.000,155,11098243,-795,0,1717396584,12791.4917699,103.08852099000069,54368.53926096 2024-06-03,06:36:26.000,155,11098211,-795,0,1717396585,12791.51197883,103.11671750999813,54368.61611928 2024-06-03,06:36:27.000,155,11098261,-795,0,1717396586,12791.42440679999,103.12376664000476,54368.37157008 2024-06-03,06:36:28.000,155,11098210,-795,0,1717396587,12791.41093418,103.20130706999771,54368.53227384001 2024-06-03,06:36:29.000,155,11098244,-795,0,1717396588,12791.357043699994,103.19425793999835,54368.53227384001 2024-06-03,06:36:30.000,155,11098228,-795,0,1717396589,12791.41093418,103.22950359000242,54368.71393896 2024-06-03,06:36:31.000,155,11098240,-795,0,1717396590,12791.50524251999,103.18720880999899,54368.79079728001 2024-06-03,06:36:32.000,155,11098232,-795,0,1717396591,12791.52545144999,103.20130706999771,54368.80477152 2024-06-03,06:36:33.000,155,11098227,-795,0,1717396592,12791.599550859995,103.18015967999963,54368.98643664001 2024-06-03,06:36:34.000,155,11098258,-795,0,1717396593,12791.63323241,103.17311055000027,54369.05630784001 2024-06-03,06:36:35.000,155,11098235,-795,0,1717396594,12791.66691395999,103.20835620000435,54369.04932072 2024-06-03,06:36:36.000,155,11098201,-795,0,1717396595,12791.62649609999,103.20130706999771,54368.965475280005 2024-06-03,06:36:37.000,155,11098241,-795,0,1717396596,12791.60628716999,103.18015967999963,54369.1122048 2024-06-03,06:36:38.000,155,11098265,-795,0,1717396597,12791.700595509996,103.2154053300037,54369.19605024001 2024-06-03,06:36:39.000,155,11098224,-795,0,1717396598,12791.828585399991,103.22245446000306,54369.29386992001 2024-06-03,06:36:40.000,155,11098270,-795,0,1717396599,12791.835321710001,103.26474923999922,54369.36374112001 2024-06-03,06:36:41.000,155,11098224,-795,0,1717396600,12791.916157430001,103.25770010999986,54369.398676720004 2024-06-03,06:36:42.000,155,11098146,-795,0,1717396601,12791.75448599,103.2506509800005,54369.29386992001 2024-06-03,06:36:43.000,155,11098182,-795,0,1717396602,12791.855530640001,103.22950359000242,54369.45457368 2024-06-03,06:36:44.000,155,11098249,-795,0,1717396603,12791.869003259992,103.25770010999986,54369.61527744 2024-06-03,06:36:45.000,155,11098223,-795,0,1717396604,12791.943102669997,103.2506509800005,54369.66418728 2024-06-03,06:36:46.000,155,11098194,-795,0,1717396605,12791.848794329992,103.23655272000178,54369.72707136001 2024-06-03,06:36:47.000,155,11098256,-795,0,1717396606,12791.869003259992,103.17311055000027,54369.78296832 2024-06-03,06:36:48.000,155,11098280,-795,0,1717396607,12791.855530640001,103.16606142000091,54369.8109168 2024-06-03,06:36:49.000,155,11098196,-795,0,1717396608,12791.929630049992,103.12376664000476,54369.97860768 2024-06-03,06:36:50.000,155,11098165,-795,0,1717396609,12791.869003259992,103.1519631600022,54370.07642736 2024-06-03,06:36:51.000,155,11098259,-795,0,1717396610,12791.895948500001,103.1026192499994,54370.00655616 2024-06-03,06:36:52.000,155,11098224,-795,0,1717396611,12791.842058019996,103.04622621000453,54369.93668496 2024-06-03,06:36:53.000,155,11098239,-795,0,1717396612,12791.761222299996,102.99688230000174,54369.87380088001 2024-06-03,06:36:54.000,155,11098266,-795,0,1717396613,12791.821849089996,103.01098056000046,54370.14629856 2024-06-03,06:36:55.000,155,11098215,-795,0,1717396614,12791.943102669997,102.98983317000238,54370.30001520001 2024-06-03,06:36:56.000,155,11098280,-755,0,1717396615,12791.889212189992,103.01098056000046,54370.41180912 2024-06-03,06:36:57.000,155,11098209,-795,0,1717396616,12791.916157430001,102.95458751999831,54370.45373184 2024-06-03,06:36:58.000,155,11098194,-795,0,1717396617,12791.869003259992,102.95458751999831,54370.45373184 2024-06-03,06:36:59.000,155,11098258,-795,0,1717396618,12791.815112780001,102.9404892599996,54370.258092480006 2024-06-03,06:37:00.000,155,11098209,-795,0,1717396619,12791.821849089996,102.94753838999895,54370.41879624001 2024-06-03,06:37:01.000,155,11098245,-795,0,1717396620,12791.862266949996,102.9052436100028,54370.49565456001 2024-06-03,06:37:02.000,155,11098256,-795,0,1717396621,12791.835321710001,102.9052436100028,54370.50264168 2024-06-03,06:37:03.000,155,11098246,-795,0,1717396622,12791.801640159996,102.91934187000152,54370.523603040005 2024-06-03,06:37:04.000,155,11098243,-795,0,1717396623,12791.801640159996,102.86999795999873,54370.53059016 2024-06-03,06:37:05.000,155,11098229,-795,0,1717396624,12791.761222299996,102.83475231000193,54370.45373184 2024-06-03,06:37:16.000,155,11098244,-715,0,1717396635,12791.65344134,102.49639407000359,54370.94981736001 2024-06-03,06:37:17.000,155,11098235,-795,0,1717396636,12791.59281455,102.49639407000359,54370.81706208 2024-06-03,06:37:18.000,155,11098222,-795,0,1717396637,12791.54566037999,102.50344320000295,54370.86597192 2024-06-03,06:37:19.000,155,11098277,-795,0,1717396638,12791.57260562,102.43295190000208,54370.79610072 2024-06-03,06:37:20.000,155,11098241,-795,0,1717396639,12791.65344134,102.39770624999801,54370.94981736001 2024-06-03,06:37:21.000,155,11098242,-795,0,1717396640,12791.660177649996,102.36246060000121,54370.98475296 2024-06-03,06:37:22.000,155,11098283,-795,0,1717396641,12791.61302348,102.32016581999778,54370.97077872001 2024-06-03,06:37:23.000,155,11098265,-795,0,1717396642,12791.59281455,102.26377278000291,54370.8240492 2024-06-03,06:37:24.000,155,11098253,-795,0,1717396643,12791.57260562,102.32721495000442,54370.8240492 2024-06-03,06:37:25.000,155,11098267,-795,0,1717396644,12791.639968719996,102.32721495000442,54370.94981736001 2024-06-03,06:37:26.000,155,11098262,-795,0,1717396645,12791.599550859995,102.34131321000314,54370.928856000006 2024-06-03,06:37:27.000,155,11098224,-795,0,1717396646,12791.599550859995,102.3483623400025,54370.93584312 2024-06-03,06:37:28.000,155,11098256,-795,0,1717396647,12791.59281455,102.30606755999906,54370.94283024 2024-06-03,06:37:29.000,155,11098258,-795,0,1717396648,12791.64670502999,102.27787104000163,54371.0336628 2024-06-03,06:37:30.000,155,11098252,-795,0,1717396649,12791.478297279995,102.24262539000483,54370.76815224 2024-06-03,06:37:31.000,155,11098239,-795,0,1717396650,12791.41093418,102.27082191000227,54370.70526816001 2024-06-03,06:37:32.000,155,11098224,-795,0,1717396651,12791.34357107999,102.26377278000291,54370.810074960005 2024-06-03,06:37:33.000,155,11098226,-795,0,1717396652,12791.235790119994,102.27787104000163,54370.85199768001 2024-06-03,06:37:34.000,155,11098237,-795,0,1717396653,12791.215581189994,102.25672365000355,54370.91488176 2024-06-03,06:37:35.000,155,11098219,-795,0,1717396654,12791.269471669999,102.27082191000227,54371.11052112 2024-06-03,06:37:36.000,155,11098241,-795,0,1717396655,12791.195372259994,102.22147799999948,54371.08257264 2024-06-03,06:37:37.000,155,11098258,-795,0,1717396656,12791.134745469994,102.17213409000396,54371.04763704001 2024-06-03,06:37:38.000,155,11098248,-795,0,1717396657,12791.033700819993,102.10869192000246,54370.91488176 2024-06-03,06:37:39.000,155,11098246,-795,0,1717396658,12790.952865099993,102.12983931000053,54371.026675680005 2024-06-03,06:37:40.000,155,11098254,-795,0,1717396659,12790.939392480002,102.05229888000031,54370.928856000006 2024-06-03,06:37:41.000,155,11098239,-795,0,1717396660,12790.851820449992,102.06639713999903,54370.94981736001 2024-06-03,06:37:42.000,155,11098243,-795,0,1717396661,12790.744039489997,102.06639713999903,54370.81706208 2024-06-03,06:37:43.000,155,11098269,-795,0,1717396662,12790.669940079992,102.11574105000182,54370.78212648001 2024-06-03,06:37:44.000,155,11098248,-795,0,1717396663,12790.602576979996,102.08754453000438,54370.87994616001 2024-06-03,06:37:45.000,155,11098243,-795,0,1717396664,12790.548686499991,102.1368884399999,54370.87295904001 2024-06-03,06:37:46.000,155,11098251,-795,0,1717396665,12790.46785077999,102.09459366000374,54370.79610072 2024-06-03,06:37:47.000,155,11098246,-795,0,1717396666,12790.400487679995,102.12279018000118,54370.70526816001 2024-06-03,06:37:48.000,155,11098274,-795,0,1717396667,12790.19166207,102.05229888000031,54370.523603040005 2024-06-03,06:37:49.000,155,11098268,-795,0,1717396668,12790.30617933999,102.06639713999903,54370.74719088 2024-06-03,06:37:50.000,155,11098260,-795,0,1717396669,12790.22534361999,102.06639713999903,54370.71225528001 2024-06-03,06:37:51.000,155,11098224,-795,0,1717396670,12790.137771589994,102.1650849600046,54370.70526816001 2024-06-03,06:37:52.000,155,11098215,-795,0,1717396671,12790.016518009994,102.26377278000291,54370.53757728001 2024-06-03,06:37:53.000,155,11098221,-795,0,1717396672,12790.070408489999,102.2990184299997,54370.77513936 2024-06-03,06:37:54.000,155,11098185,-795,0,1717396673,12789.989572769999,102.32721495000442,54370.691293920005 2024-06-03,06:37:55.000,155,11098197,-795,0,1717396674,12789.922209669989,102.37655885999993,54370.67033256 2024-06-03,06:37:56.000,155,11098252,-795,0,1717396675,12789.807692399998,102.41885364000336,54370.53059016 2024-06-03,06:37:57.000,155,11098229,-795,0,1717396676,12789.699911440002,102.39770624999801,54370.55853864 2024-06-03,06:37:58.000,155,11098241,-795,0,1717396677,12789.679702510002,102.49639407000359,54370.523603040005 2024-06-03,06:37:59.000,155,11098198,-795,0,1717396678,12789.713384059993,102.5457379799991,54370.69828104 2024-06-03,06:38:00.000,155,11098210,-795,0,1717396679,12789.551712619992,102.62327840999933,54370.572512880004 2024-06-03,06:38:01.000,155,11098218,-795,0,1717396680,12789.659493580002,102.70081883999956,54370.76815224 2024-06-03,06:38:02.000,155,11098221,-795,0,1717396681,12789.639284650002,102.78540839999914,54370.68430680001 2024-06-03,06:38:03.000,155,11098242,-795,0,1717396682,12789.625812029997,102.83475231000193,54370.61443560001 2024-06-03,06:38:04.000,155,11098169,-795,0,1717396683,12789.578657860002,102.81360492000385,54370.65635832 2024-06-03,06:38:05.000,155,11098271,-795,0,1717396684,12789.639284650002,102.85589970000001,54370.80308784001 2024-06-03,06:38:06.000,155,11098181,-795,0,1717396685,12789.666229889997,102.97573491000367,54370.83103632001 2024-06-03,06:38:07.000,155,11098217,-795,0,1717396686,12789.646020959997,103.03212794999854,54370.83802344 2024-06-03,06:38:08.000,155,11098279,-795,0,1717396687,12789.625812029997,103.13081577000412,54370.858984800005 2024-06-03,06:38:09.000,155,11098183,-795,0,1717396688,12789.706647749998,103.19425793999835,54370.98475296 2024-06-03,06:38:10.000,155,11098169,-795,0,1717396689,12789.666229889997,103.25770010999986,54370.99174008 2024-06-03,06:38:11.000,155,11098248,-795,0,1717396690,12789.646020959997,103.25770010999986,54370.928856000006 2024-06-03,06:38:12.000,155,11098233,-795,0,1717396691,12789.551712619992,103.35638792999816,54370.90090752001 2024-06-03,06:38:13.000,155,11098236,-795,0,1717396692,12789.544976309997,103.44802662000438,54370.977765840005 2024-06-03,06:38:14.000,155,11098212,-795,0,1717396693,12789.578657860002,103.57491096000012,54371.13846960001 2024-06-03,06:38:15.000,155,11098250,-795,0,1717396694,12789.632548339992,103.63835313000163,54371.313147600005 2024-06-03,06:38:16.000,155,11098273,-795,0,1717396695,12789.518031070002,103.72999182000058,54371.08955976001 2024-06-03,06:38:17.000,155,11098222,-795,0,1717396696,12789.565185239997,103.84277790000488,54371.264237760006 2024-06-03,06:38:18.000,155,11098249,-795,0,1717396697,12789.578657860002,103.99785875999805,54371.39000592 2024-06-03,06:38:19.000,155,11098262,-795,0,1717396698,12789.578657860002,104.06130092999956,54371.40398016001 2024-06-03,06:38:20.000,155,11098222,-795,0,1717396699,12789.524767379997,104.19523440000194,54371.39699304 2024-06-03,06:38:21.000,155,11098233,-795,0,1717396700,12789.511294759992,104.25867657000344,54371.36904456 2024-06-03,06:38:22.000,155,11098220,-795,0,1717396701,12789.423722729996,104.33621700000367,54371.46686424 2024-06-03,06:38:23.000,155,11098235,-795,0,1717396702,12789.369832249991,104.42080656000326,54371.480838480005 2024-06-03,06:38:24.000,155,11098252,-795,0,1717396703,12789.477613210001,104.50539612000284,54371.67647784 2024-06-03,06:38:25.000,155,11098195,-795,0,1717396704,12789.491085829992,104.55474002999836,54371.66949072001 2024-06-03,06:38:26.000,155,11098181,-795,0,1717396705,12789.511294759992,104.62523132999922,54371.71840056001 2024-06-03,06:38:27.000,155,11098219,-635,0,1717396706,12789.491085829992,104.66752611000265,54371.64154224001 2024-06-03,06:38:28.000,155,11098233,-795,0,1717396707,12789.470876899992,104.75211567000224,54371.71840056001 2024-06-03,06:38:29.000,155,11098234,-795,0,1717396708,12789.477613210001,104.87195087999862,54371.85115584 2024-06-03,06:38:30.000,155,11098200,-795,0,1717396709,12789.322678079996,104.96358957000484,54371.767310400006 2024-06-03,06:38:31.000,155,11098216,-795,0,1717396710,12789.437195350001,105.11867042999802,54371.78827176001 2024-06-03,06:38:32.000,155,11098235,-795,0,1717396711,12789.309205459991,105.2173582500036,54371.73936192001 2024-06-03,06:38:33.000,155,11098225,-795,0,1717396712,12789.363095939996,105.33014433000062,54371.89307856 2024-06-03,06:38:34.000,155,11098242,-795,0,1717396713,12789.390041179991,105.47112693000236,54372.13762776 2024-06-03,06:38:35.000,155,11098258,-795,0,1717396714,12789.457404280001,105.58391300999938,54372.10967928 2024-06-03,06:38:36.000,155,11098219,-795,0,1717396715,12789.410250109991,105.74604299999919,54372.1865376 2024-06-03,06:38:37.000,155,11098244,-795,0,1717396716,12789.443931659996,105.87997647000157,54372.16557624 2024-06-03,06:38:38.000,155,11098240,-795,0,1717396717,12789.443931659996,105.98571341999923,54372.19352472001 2024-06-03,06:38:39.000,155,11098254,-795,0,1717396718,12789.551712619992,106.04915559000074,54372.382176959996 2024-06-03,06:38:40.000,155,11098240,-795,0,1717396719,12789.511294759992,106.13374515000032,54372.47999664001 2024-06-03,06:38:41.000,155,11098246,-795,0,1717396720,12789.565185239997,106.19718732000183,54372.47999664001 2024-06-03,06:38:42.000,155,11098212,-795,0,1717396721,12789.470876899992,106.30997339999885,54372.52191936 2024-06-03,06:38:43.000,155,11098190,-795,0,1717396722,12789.450667969992,106.42275948000315,54372.45903528001 2024-06-03,06:38:44.000,155,11098211,-795,0,1717396723,12789.376568560001,106.49325078000402,54372.54288072 2024-06-03,06:38:45.000,155,11098251,-795,0,1717396724,12789.443931659996,106.56374208000489,54372.66864888 2024-06-03,06:38:46.000,155,11098239,-795,0,1717396725,12789.390041179991,106.58488947000296,54372.75948144 2024-06-03,06:38:47.000,155,11098227,-795,0,1717396726,12789.349623319991,106.64833164000447,54372.73153296 2024-06-03,06:38:48.000,155,11098226,-795,0,1717396727,12789.31594177,106.63423337999848,54372.74550720001 2024-06-03,06:38:49.000,155,11098240,-795,0,1717396728,12789.342887009996,106.67652816000191,54372.885249599996 2024-06-03,06:38:50.000,155,11098220,-795,0,1717396729,12789.27552391,106.66242990000319,54372.871275360005 2024-06-03,06:38:51.000,155,11098216,-795,0,1717396730,12789.23510605,106.68357729000127,54372.86428824001 2024-06-03,06:38:52.000,155,11098181,-795,0,1717396731,12789.14753401999,106.69767554999999,54372.76646856001 2024-06-03,06:38:53.000,155,11098210,-795,0,1717396732,12789.080170919995,106.78226510999957,54372.850314 2024-06-03,06:38:54.000,155,11098205,-795,0,1717396733,12789.07343461,106.79636336999829,54372.990056400005 2024-06-03,06:38:55.000,155,11098231,-795,0,1717396734,12789.07343461,106.81046163000428,54373.087876080004 2024-06-03,06:38:56.000,155,11098259,-795,0,1717396735,12789.04648936999,106.83160902000236,54373.15076016001 2024-06-03,06:38:57.000,155,11098209,-795,0,1717396736,12789.00607150999,106.87390379999852,54373.08088896001 2024-06-03,06:38:58.000,155,11098243,-795,0,1717396737,12788.98586257999,106.90210032000323,54373.19967000001 2024-06-03,06:38:59.000,155,11098213,-795,0,1717396738,12789.01280782,106.95144422999874,54373.19268288 2024-06-03,06:39:00.000,155,11098235,-795,0,1717396739,12788.817454829994,107.02193552999961,54373.19268288 2024-06-03,06:39:01.000,155,11098228,-795,0,1717396740,12788.777036969994,107.05013205000432,54373.06691472 2024-06-03,06:39:02.000,155,11098260,-795,0,1717396741,12788.743355419989,107.12062334999791,54373.13678592 2024-06-03,06:39:03.000,155,11098257,-795,0,1717396742,12788.743355419989,107.14177074000327,54373.276528320006 2024-06-03,06:39:04.000,155,11098229,-795,0,1717396743,12788.716410179994,107.17701639000006,54373.325438160005 2024-06-03,06:39:05.000,155,11098176,-795,0,1717396744,12788.669256009998,107.19816377999814,54373.2346056 2024-06-03,06:39:06.000,155,11098192,-795,0,1717396745,12788.500848260002,107.22636030000285,54373.157747280005 2024-06-03,06:39:07.000,155,11098216,-795,0,1717396746,12788.433485159992,107.23340943000221,54373.07390184 2024-06-03,06:39:08.000,155,11098208,-795,0,1717396747,12788.433485159992,107.27570420999837,54373.11582456 2024-06-03,06:39:09.000,155,11098194,-795,0,1717396748,12788.393067299992,107.29685160000372,54373.157747280005 2024-06-03,06:39:10.000,155,11098243,-795,0,1717396749,12788.386330989997,107.34619550999923,54373.26255408 2024-06-03,06:39:11.000,155,11098208,-795,0,1717396750,12788.11687859,107.3532446399986,54372.920185200004 2024-06-03,06:39:12.000,155,11098258,-795,0,1717396751,12788.271813719992,107.3814411600033,54373.29050256 2024-06-03,06:39:13.000,155,11098211,-795,0,1717396752,12788.271813719992,107.43078506999882,54373.2346056 2024-06-03,06:39:14.000,155,11098205,-795,0,1717396753,12788.157296450001,107.40963768000074,54373.276528320006 2024-06-03,06:39:15.000,155,11098250,-795,0,1717396754,12788.103405969996,107.45193246000417,54373.17870864001 2024-06-03,06:39:26.000,155,11098228,-795,0,1717396765,12788.01583394,107.3179989900018,54373.3394124 2024-06-03,06:39:27.000,155,11098220,-795,0,1717396766,12787.961943459995,107.29685160000372,54373.22761848001 2024-06-03,06:39:28.000,155,11098203,-795,0,1717396767,12787.881107739995,107.28275333999773,54373.26255408 2024-06-03,06:39:29.000,155,11098228,-795,0,1717396768,12787.89458036,107.24750769000093,54373.28351544 2024-06-03,06:39:30.000,155,11098247,-795,0,1717396769,12787.881107739995,107.17701639000006,54373.2346056 2024-06-03,06:39:31.000,155,11098229,-795,0,1717396770,12787.780063089995,107.1699672600007,54373.17172152 2024-06-03,06:39:32.000,155,11098218,-795,0,1717396771,12787.719436299994,107.12767248000455,54373.08088896001 2024-06-03,06:39:33.000,155,11098208,-795,0,1717396772,12787.544292239989,107.12767248000455,54372.89223672001 2024-06-03,06:39:34.000,155,11098264,-795,0,1717396773,12787.62512795999,107.07832857000176,54373.00403064 2024-06-03,06:39:35.000,155,11098264,-795,0,1717396774,12787.66554581999,107.04308291999769,54373.19967000001 2024-06-03,06:39:36.000,155,11098246,-795,0,1717396775,12787.66554581999,107.00783727000089,54373.21364424 2024-06-03,06:39:37.000,155,11098226,-795,0,1717396776,12787.60491902999,106.97964075000345,54373.03197912001 2024-06-03,06:39:38.000,155,11098281,-795,0,1717396777,12787.557764859994,106.90210032000323,54372.990056400005 2024-06-03,06:39:39.000,155,11098246,-795,0,1717396778,12787.60491902999,106.90210032000323,54372.920185200004 2024-06-03,06:39:40.000,155,11098242,-755,0,1717396779,12787.564501169989,106.83160902000236,54373.03197912001 2024-06-03,06:39:41.000,155,11098269,-795,0,1717396780,12787.483665449989,106.81046163000428,54372.941146560006 2024-06-03,06:39:42.000,155,11098246,-795,0,1717396781,12787.389357109998,106.75406859000213,54372.86428824001 2024-06-03,06:39:43.000,155,11098202,-795,0,1717396782,12787.375884489993,106.69767554999999,54372.7804428 2024-06-03,06:39:44.000,155,11098239,-795,0,1717396783,12787.396093419993,106.68357729000127,54372.80140416 2024-06-03,06:39:45.000,155,11098281,-795,0,1717396784,12787.416302349993,106.66242990000319,54372.82935264 2024-06-03,06:39:46.000,155,11098238,-795,0,1717396785,12787.315257699993,106.6130859900004,54372.51493224 2024-06-03,06:39:47.000,155,11098231,-795,0,1717396786,12787.321994010003,106.59193860000232,54372.54288072 2024-06-03,06:39:48.000,155,11098202,-795,0,1717396787,12787.301785080002,106.52144730000146,54372.5708292 2024-06-03,06:39:49.000,155,11098262,-795,0,1717396788,12787.113168399992,106.42275948000315,54372.30531864 2024-06-03,06:39:50.000,155,11098243,-795,0,1717396789,12787.227685669997,106.42980861000251,54372.51493224 2024-06-03,06:39:51.000,155,11098219,-795,0,1717396790,12787.173795189992,106.37341557000036,54372.535893600005 2024-06-03,06:39:52.000,155,11098220,-795,0,1717396791,12787.133377329992,106.32407166000485,54372.49397088 2024-06-03,06:39:53.000,155,11098207,-795,0,1717396792,12787.153586259992,106.29587514000013,54372.47300952 2024-06-03,06:39:54.000,155,11098192,-795,0,1717396793,12787.059277920001,106.22538383999927,54372.26339592001 2024-06-03,06:39:55.000,155,11098234,-795,0,1717396794,12787.045805299997,106.16194166999776,54372.26339592001 2024-06-03,06:39:56.000,155,11098212,-795,0,1717396795,12786.991914819992,106.14079427999968,54372.17256336001 2024-06-03,06:39:57.000,155,11098195,-795,0,1717396796,12786.931288029991,106.11259776000225,54372.14461488001 2024-06-03,06:39:58.000,155,11098202,-795,0,1717396797,12786.938024340001,105.99276254999859,54372.12365352001 2024-06-03,06:39:59.000,155,11098210,-795,0,1717396798,12786.964969579996,105.92932038000436,54372.214486079996 2024-06-03,06:40:00.000,155,11098212,-795,0,1717396799,12786.951496959991,105.8729273400022,54372.200511840005 2024-06-03,06:40:01.000,155,11098221,-795,0,1717396800,12786.904342789996,105.83063255999878,54372.1166664 2024-06-03,06:40:02.000,155,11098213,-795,0,1717396801,12786.843715999996,105.76719039000454,54371.935001280006 2024-06-03,06:40:03.000,155,11098177,-795,0,1717396802,12786.884133859996,105.70374822000304,54371.92801416001 2024-06-03,06:40:04.000,155,11098259,-795,0,1717396803,12786.863924929996,105.64030605000153,54371.97692400001 2024-06-03,06:40:05.000,155,11098223,-795,0,1717396804,12786.83697969,105.62620779000281,54371.95596264001 2024-06-03,06:40:06.000,155,11098260,-795,0,1717396805,12786.78982551999,105.5980112699981,54371.94897552 2024-06-03,06:40:07.000,155,11098189,-795,0,1717396806,12786.742671349995,105.56981475000066,54371.84416872 2024-06-03,06:40:08.000,155,11098232,-795,0,1717396807,12786.722462419995,105.48522519000107,54371.84416872 2024-06-03,06:40:09.000,155,11098224,-795,0,1717396808,12786.702253489995,105.44997954000428,54371.87910432001 2024-06-03,06:40:10.000,155,11098232,-795,0,1717396809,12786.69551718,105.4147338900002,54371.84416872 2024-06-03,06:40:11.000,155,11098198,-795,0,1717396810,12786.63489039,105.42178301999957,54371.746349040004 2024-06-03,06:40:12.000,155,11098235,-795,0,1717396811,12786.58773621999,105.38653737000277,54371.64154224001 2024-06-03,06:40:13.000,155,11098205,-795,0,1717396812,12786.54731835999,105.38653737000277,54371.52276120001 2024-06-03,06:40:14.000,155,11098223,-795,0,1717396813,12786.601208839995,105.42178301999957,54371.66949072001 2024-06-03,06:40:15.000,155,11098208,-795,0,1717396814,12786.52710942999,105.37948824000341,54371.73936192001 2024-06-03,06:40:16.000,155,11098208,-755,0,1717396815,12786.60794514999,105.42883214999893,54371.627568 2024-06-03,06:40:17.000,155,11098276,-795,0,1717396816,12786.51363681,105.44997954000428,54371.578658160004 2024-06-03,06:40:18.000,155,11098198,-795,0,1717396817,12786.500164189994,105.39358650000213,54371.42494152001 2024-06-03,06:40:19.000,155,11098239,-795,0,1717396818,12786.48669156999,105.40768476000085,54371.50878696 2024-06-03,06:40:20.000,155,11098206,-795,0,1717396819,12786.50690049999,105.38653737000277,54371.54372256001 2024-06-03,06:40:21.000,155,11098209,-795,0,1717396820,12786.51363681,105.44293040999764,54371.52276120001 2024-06-03,06:40:22.000,155,11098198,-795,0,1717396821,12786.44627370999,105.42883214999893,54371.40398016001 2024-06-03,06:40:23.000,155,11098249,-795,0,1717396822,12786.439537399994,105.4147338900002,54371.44590288 2024-06-03,06:40:24.000,155,11098231,-795,0,1717396823,12786.540582049995,105.4147338900002,54371.55070968001 2024-06-03,06:40:25.000,155,11098205,-795,0,1717396824,12786.50690049999,105.464077800003,54371.529748320005 2024-06-03,06:40:26.000,155,11098213,-795,0,1717396825,12786.453010019999,105.44997954000428,54371.42494152001 2024-06-03,06:40:27.000,155,11098266,-795,0,1717396826,12786.378910609994,105.464077800003,54371.30616048001 2024-06-03,06:40:28.000,155,11098192,-795,0,1717396827,12786.358701679994,105.47112693000236,54371.29917336 2024-06-03,06:40:29.000,155,11098280,-795,0,1717396828,12786.419328469994,105.464077800003,54371.362057440005 2024-06-03,06:40:30.000,155,11098237,-795,0,1717396829,12786.419328469994,105.51342170999851,54371.37603168001 2024-06-03,06:40:31.000,155,11098270,-795,0,1717396830,12786.378910609994,105.55571649000194,54371.34109608 2024-06-03,06:40:32.000,155,11098223,-795,0,1717396831,12786.412592159999,105.56981475000066,54371.313147600005 2024-06-03,06:40:33.000,155,11098257,-795,0,1717396832,12786.44627370999,105.5627656200013,54371.39699304 2024-06-03,06:40:34.000,155,11098186,-795,0,1717396833,12786.331756439999,105.60506040000473,54371.264237760006 2024-06-03,06:40:35.000,155,11098233,-795,0,1717396834,12786.399119539994,105.61210953000409,54371.3480832 2024-06-03,06:40:36.000,155,11098198,-795,0,1717396835,12786.392383229999,105.64735518000089,54371.47385136001 2024-06-03,06:40:37.000,155,11098289,-795,0,1717396836,12786.385646919989,105.64735518000089,54371.33410896001 2024-06-03,06:40:38.000,155,11098180,-795,0,1717396837,12786.358701679994,105.68964996000432,54371.37603168001 2024-06-03,06:40:39.000,155,11098194,-795,0,1717396838,12786.392383229999,105.78833778000262,54371.58564528 2024-06-03,06:40:40.000,155,11098252,-795,0,1717396839,12786.392383229999,105.68964996000432,54371.5576968 2024-06-03,06:40:41.000,155,11098220,-795,0,1717396840,12786.378910609994,105.75309212999855,54371.578658160004 2024-06-03,06:40:42.000,155,11098150,-795,0,1717396841,12786.345229059989,105.76014125999791,54371.38301880001 2024-06-03,06:40:43.000,155,11098121,-795,0,1717396842,12786.351965369999,105.85177995000413,54371.529748320005 2024-06-03,06:40:44.000,155,11098275,-795,0,1717396843,12786.358701679994,105.85177995000413,54371.56468392 2024-06-03,06:40:45.000,155,11098240,-795,0,1717396844,12786.358701679994,105.908172989999,54371.63455512 2024-06-03,06:40:46.000,155,11098227,-795,0,1717396845,12786.365437989989,105.95046777000243,54371.627568 2024-06-03,06:40:47.000,155,11098224,-795,0,1717396846,12786.284602269989,106.04210646000138,54371.627568 2024-06-03,06:40:48.000,155,11098217,-795,0,1717396847,12786.298074889994,106.09145037000417,54371.65551648 2024-06-03,06:40:49.000,155,11098207,-795,0,1717396848,12786.345229059989,106.13374515000032,54371.70442632 2024-06-03,06:40:50.000,155,11098160,-795,0,1717396849,12786.277865959994,106.19718732000183,54371.71141344001 2024-06-03,06:40:51.000,155,11098241,-795,0,1717396850,12786.277865959994,106.19013819000247,54371.70442632 2024-06-03,06:40:52.000,155,11098236,-795,0,1717396851,12786.129667139998,106.23243296999863,54371.50878696 2024-06-03,06:40:53.000,155,11098226,-795,0,1717396852,12786.136403449993,106.28177688000142,54371.65551648 2024-06-03,06:40:54.000,155,11098213,-795,0,1717396853,12786.170084999998,106.366366440001,54371.767310400006 2024-06-03,06:40:55.000,155,11098232,-795,0,1717396854,12786.197030239993,106.43685774000187,54371.84416872 2024-06-03,06:40:56.000,155,11098214,-795,0,1717396855,12786.183557619988,106.4650542599993,54371.92801416001 2024-06-03,06:40:57.000,155,11098275,-795,0,1717396856,12786.183557619988,106.47915251999802,54371.8721172 2024-06-03,06:40:58.000,155,11098213,-795,0,1717396857,12786.048831419997,106.52144730000146,54371.82320736 2024-06-03,06:40:59.000,155,11098185,-795,0,1717396858,12786.136403449993,106.53554556000017,54372.05378232001 2024-06-03,06:41:00.000,155,11098267,-795,0,1717396859,12786.129667139998,106.60603686000104,54372.08871792 2024-06-03,06:41:01.000,155,11098247,-795,0,1717396860,12786.156612379993,106.5778403400036,54372.07474368001 2024-06-03,06:41:02.000,155,11098243,-795,0,1717396861,12786.075776659993,106.62013511999976,54372.05378232001 2024-06-03,06:41:03.000,155,11098251,-795,0,1717396862,12786.062304040002,106.66242990000319,54372.14461488001 2024-06-03,06:41:04.000,155,11098201,-795,0,1717396863,12786.109458209998,106.69062642000063,54372.23544744 2024-06-03,06:41:05.000,155,11098262,-795,0,1717396864,12786.136403449993,106.74701946000278,54372.27737016 2024-06-03,06:41:06.000,155,11098221,-795,0,1717396865,12786.095985589993,106.76816685000085,54372.249421680004 2024-06-03,06:41:07.000,155,11098218,-795,0,1717396866,12786.048831419997,106.78226510999957,54371.96993688 2024-06-03,06:41:08.000,155,11098172,-795,0,1717396867,12785.981468320002,106.83160902000236,54372.14461488001 2024-06-03,06:41:09.000,155,11098238,-795,0,1717396868,12786.082512970002,106.80341249999765,54372.22147320001 2024-06-03,06:41:10.000,155,11098192,-795,0,1717396869,12786.021886180002,106.87390379999852,54372.270383040006 2024-06-03,06:41:11.000,155,11098229,-795,0,1717396870,12786.021886180002,106.88800206000451,54372.2564088 2024-06-03,06:41:12.000,155,11098214,-795,0,1717396871,12785.927577839997,106.84570728000108,54372.2564088 2024-06-03,06:41:13.000,155,11098213,-795,0,1717396872,12786.035358799993,106.88095292999787,54372.438073920006 2024-06-03,06:41:14.000,155,11098186,-795,0,1717396873,12786.028622489997,106.88095292999787,54372.40313832 2024-06-03,06:41:15.000,155,11098229,-795,0,1717396874,12786.048831419997,106.87390379999852,54372.35422848 2024-06-03,06:41:16.000,155,11098215,-795,0,1717396875,12786.015149869992,106.89505119000387,54372.4660224 2024-06-03,06:41:17.000,155,11098201,-795,0,1717396876,12786.042095110002,106.87390379999852,54372.34724136 2024-06-03,06:41:18.000,155,11098230,-795,0,1717396877,12786.028622489997,106.9232477100013,54372.38916408001 2024-06-03,06:41:19.000,155,11098197,-795,0,1717396878,12786.116194519993,106.90914945000259,54372.52191936 2024-06-03,06:41:20.000,155,11098226,-795,0,1717396879,12786.069040349998,106.89505119000387,54372.54288072 2024-06-03,06:41:21.000,155,11098255,-795,0,1717396880,12786.048831419997,106.89505119000387,54372.549867839996 2024-06-03,06:41:22.000,155,11098232,-795,0,1717396881,12785.981468320002,106.90914945000259,54372.47300952 2024-06-03,06:41:23.000,155,11098213,-795,0,1717396882,12786.035358799993,106.91619858000195,54372.44506104 2024-06-03,06:41:24.000,155,11098160,-795,0,1717396883,12785.988204629997,106.9232477100013,54372.52890648001 2024-06-03,06:41:25.000,155,11098237,-795,0,1717396884,12786.028622489997,106.93029684000066,54372.57781632001 2024-06-03,06:41:26.000,155,11098229,-795,0,1717396885,12786.008413559997,106.9232477100013,54372.57781632001 2024-06-03,06:41:27.000,155,11098246,-795,0,1717396886,12785.981468320002,106.90210032000323,54372.5708292 2024-06-03,06:41:28.000,155,11098237,-795,0,1717396887,12786.001677250002,106.91619858000195,54372.47999664001 2024-06-03,06:41:29.000,155,11098209,-795,0,1717396888,12786.008413559997,106.93734597000002,54372.605764800006 2024-06-03,06:41:30.000,155,11098218,-795,0,1717396889,12785.981468320002,106.91619858000195,54372.654674640005 2024-06-03,06:41:31.000,155,11098228,-795,0,1717396890,12785.967995699997,106.9725916200041,54372.605764800006 2024-06-03,06:41:32.000,155,11098252,-795,0,1717396891,12785.920841530002,106.94439509999938,54372.51493224 2024-06-03,06:41:33.000,155,11098245,-795,0,1717396892,12785.900632600002,106.9232477100013,54372.41012544001 2024-06-03,06:41:34.000,155,11098230,-795,0,1717396893,12785.934314149992,106.93029684000066,54372.584803440004 2024-06-03,06:41:35.000,155,11098253,-795,0,1717396894,12785.853478429992,106.93029684000066,54372.4660224 2024-06-03,06:41:36.000,155,11098204,-795,0,1717396895,12785.893896289992,106.96554249000474,54372.68262312 2024-06-03,06:41:37.000,155,11098238,-795,0,1717396896,12785.866951049997,106.9584933599981,54372.54288072 2024-06-03,06:41:38.000,155,11098236,-795,0,1717396897,12785.887159979997,106.96554249000474,54372.5708292 2024-06-03,06:41:39.000,155,11098221,-795,0,1717396898,12785.887159979997,106.93734597000002,54372.67563600001 2024-06-03,06:41:40.000,155,11098225,-795,0,1717396899,12785.833269499992,106.94439509999938,54372.66166176 2024-06-03,06:41:41.000,155,11098256,-795,0,1717396900,12785.792851639992,106.93734597000002,54372.47300952 2024-06-03,06:41:42.000,155,11098221,-795,0,1717396901,12785.779379020001,106.95144422999874,54372.535893600005 2024-06-03,06:41:43.000,155,11098259,-795,0,1717396902,12785.900632600002,106.9232477100013,54372.69659736001 2024-06-03,06:41:44.000,155,11098253,-795,0,1717396903,12785.765906399996,106.9232477100013,54372.52890648001 2024-06-03,06:41:45.000,155,11098215,-795,0,1717396904,12785.813060569992,106.90914945000259,54372.61275192 2024-06-03,06:41:46.000,155,11098227,-795,0,1717396905,12785.765906399996,106.90210032000323,54372.549867839996 2024-06-03,06:41:47.000,155,11098254,-795,0,1717396906,12785.745697469996,106.87390379999852,54372.43108680001 2024-06-03,06:41:48.000,155,11098187,-795,0,1717396907,12785.6985433,106.84570728000108,54372.45903528001 2024-06-03,06:41:49.000,155,11098243,-795,0,1717396908,12785.745697469996,106.86685466999916,54372.47999664001 2024-06-03,06:41:50.000,155,11098258,-795,0,1717396909,12785.738961160001,106.89505119000387,54372.47999664001 2024-06-03,06:41:51.000,155,11098218,-795,0,1717396910,12785.732224849991,106.85275641000044,54372.44506104 2024-06-03,06:41:52.000,155,11098193,-795,0,1717396911,12785.705279609996,106.76816685000085,54372.35422848 2024-06-03,06:41:53.000,155,11098214,-795,0,1717396912,12785.725488539996,106.78226510999957,54372.42409968 2024-06-03,06:41:54.000,155,11098240,-795,0,1717396913,12785.705279609996,106.76816685000085,54372.44506104 2024-06-03,06:41:55.000,155,11098226,-795,0,1717396914,12785.671598059991,106.74701946000278,54372.27737016 2024-06-03,06:41:56.000,155,11098206,-795,0,1717396915,12785.671598059991,106.69767554999999,54372.24243456001 2024-06-03,06:41:57.000,155,11098286,-795,0,1717396916,12785.61770758,106.64833164000447,54372.08871792 2024-06-03,06:41:58.000,155,11098197,-795,0,1717396917,12785.59749865,106.62013511999976,54372.151602000005 2024-06-03,06:41:59.000,155,11098267,-795,0,1717396918,12785.61097126999,106.60603686000104,54372.17955048 2024-06-03,06:42:00.000,155,11098216,-795,0,1717396919,12785.631180199991,106.56374208000489,54372.14461488001 2024-06-03,06:42:01.000,155,11098277,-795,0,1717396920,12785.59076233999,106.53554556000017,54372.046795199996 2024-06-03,06:42:02.000,155,11098252,-795,0,1717396921,12785.462772449995,106.50029991000338,54371.80923312001 2024-06-03,06:42:03.000,155,11098269,-795,0,1717396922,12785.496454,106.45095600000059,54371.767310400006 2024-06-03,06:42:04.000,155,11098252,-795,0,1717396923,12785.41561828,106.40866122000443,54371.80923312001 2024-06-03,06:42:05.000,155,11098241,-795,0,1717396924,12785.422354589995,106.366366440001,54371.7323748 2024-06-03,06:42:06.000,155,11098217,-795,0,1717396925,12785.37520042,106.34521905000292,54371.70442632 2024-06-03,06:42:07.000,155,11098243,-795,0,1717396926,12785.301101009994,106.33816992000357,54371.45987712 2024-06-03,06:42:08.000,155,11098270,-795,0,1717396927,12785.321309939995,106.22538383999927,54371.480838480005 2024-06-03,06:42:09.000,155,11098214,-795,0,1717396928,12785.36846410999,106.23243296999863,54371.37603168001 2024-06-03,06:42:10.000,155,11098235,-795,0,1717396929,12785.280892079994,106.14784340999904,54371.30616048001 2024-06-03,06:42:11.000,155,11098184,-795,0,1717396930,12785.220265289994,106.11259776000225,54371.18039232 2024-06-03,06:42:12.000,155,11098204,-795,0,1717396931,12785.119220639994,106.03505733000202,54370.98475296 2024-06-03,06:42:13.000,155,11098227,-795,0,1717396932,12785.058593849993,105.99276254999859,54370.94283024 2024-06-03,06:42:14.000,155,11098256,-795,0,1717396933,12785.051857539998,105.94341864000307,54370.9637916 2024-06-03,06:42:15.000,155,11098237,-795,0,1717396934,12785.119220639994,105.92227124999772,54370.928856000006 2024-06-03,06:42:16.000,155,11098208,-795,0,1717396935,12785.072066469998,105.82358342999942,54370.95680448 2024-06-03,06:42:17.000,155,11098235,-795,0,1717396936,12785.024912299989,105.81653430000006,54370.7891136 2024-06-03,06:42:18.000,155,11098231,-795,0,1717396937,12784.923867650003,105.76014125999791,54370.55155152 2024-06-03,06:42:19.000,155,11098220,-795,0,1717396938,12784.876713479993,105.7107973500024,54370.62142272 2024-06-03,06:42:20.000,155,11098236,-795,0,1717396939,12784.782405140002,105.65440431000025,54370.593474240006 2024-06-03,06:42:21.000,155,11098245,-795,0,1717396940,12784.836295619993,105.61915866000345,54370.43277048 2024-06-03,06:42:22.000,155,11098237,-795,0,1717396941,12784.647678939997,105.57686388000002,54370.38386064 2024-06-03,06:42:23.000,155,11098249,-795,0,1717396942,12784.613997389992,105.5627656200013,54370.32097656 2024-06-03,06:42:24.000,155,11098228,-795,0,1717396943,12784.607261079997,105.50637257999915,54370.46770608001 2024-06-03,06:42:25.000,155,11098248,-795,0,1717396944,12784.533161669991,105.51342170999851,54370.39084776 2024-06-03,06:42:26.000,155,11098229,-795,0,1717396945,12784.405171779996,105.464077800003,54370.15328568 2024-06-03,06:42:27.000,155,11098256,-795,0,1717396946,12784.31086343999,105.48522519000107,54370.06245312001 2024-06-03,06:42:28.000,155,11098269,-795,0,1717396947,12784.243500339995,105.464077800003,54370.02751752 2024-06-03,06:42:29.000,155,11098204,-795,0,1717396948,12784.17613724,105.44997954000428,54369.99956904 2024-06-03,06:42:30.000,155,11098243,-795,0,1717396949,12784.142455689995,105.47112693000236,54369.86681376001 2024-06-03,06:42:31.000,155,11098209,-795,0,1717396950,12784.02793841999,105.40768476000085,54369.76899408 2024-06-03,06:42:32.000,155,11098255,-795,0,1717396951,12783.899948529994,105.40063563000149,54369.62925168001 2024-06-03,06:42:33.000,155,11098228,-795,0,1717396952,12783.899948529994,105.42178301999957,54369.69213576 2024-06-03,06:42:34.000,155,11098209,-795,0,1717396953,12783.758486019993,105.4147338900002,54369.57335472 2024-06-03,06:42:35.000,155,11098274,-795,0,1717396954,12783.684386610003,105.40768476000085,54369.41265096001 2024-06-03,06:42:36.000,155,11098253,-795,0,1717396955,12783.542924100002,105.42178301999957,54369.22399872001 2024-06-03,06:42:37.000,155,11098222,-795,0,1717396956,12783.475560999992,105.40063563000149,54369.2868828 2024-06-03,06:42:38.000,155,11098263,-795,0,1717396957,12783.367780039996,105.45702867000364,54369.230985840004 2024-06-03,06:42:39.000,155,11098220,-795,0,1717396958,12783.394725279992,105.44293040999764,54369.300857040005 2024-06-03,06:42:40.000,155,11098251,-795,0,1717396959,12783.273471699991,105.47817606000172,54369.23797296 2024-06-03,06:42:41.000,155,11098254,-795,0,1717396960,12783.17916336,105.49227432000043,54369.10521768001 2024-06-03,06:42:42.000,155,11098198,-795,0,1717396961,12783.004019299995,105.50637257999915,54368.88162984 2024-06-03,06:42:43.000,155,11098175,-795,0,1717396962,12783.01075560999,105.47112693000236,54368.86765560001 2024-06-03,06:42:44.000,155,11098201,-795,0,1717396963,12782.95012881999,105.56981475000066,54368.90957832001 2024-06-03,06:42:45.000,155,11098210,-795,0,1717396964,12782.89623834,105.53456910000386,54368.81175864 2024-06-03,06:42:46.000,155,11098204,-795,0,1717396965,12782.815402619999,105.60506040000473,54368.75586168 2024-06-03,06:42:47.000,155,11098212,-795,0,1717396966,12782.74803951999,105.65440431000025,54368.71393896 2024-06-03,06:42:48.000,155,11098240,-795,0,1717396967,12782.667203799989,105.68964996000432,54368.66502912 2024-06-03,06:42:49.000,155,11098244,-795,0,1717396968,12782.653731179998,105.68260082999768,54368.72092608001 2024-06-03,06:42:50.000,155,11098178,-795,0,1717396969,12782.566159149988,105.75309212999855,54368.55323520001 2024-06-03,06:42:51.000,155,11098246,-795,0,1717396970,12782.492059739998,105.7742395200039,54368.53227384001 2024-06-03,06:42:52.000,155,11098235,-795,0,1717396971,12782.391015089997,105.75309212999855,54368.37157008 2024-06-03,06:42:53.000,155,11098252,-795,0,1717396972,12782.323651990002,105.79538691000198,54368.31567312001 2024-06-03,06:42:54.000,155,11098210,-795,0,1717396973,12782.269761509997,105.85177995000413,54368.42746704 2024-06-03,06:42:55.000,155,11098241,-795,0,1717396974,12782.283234130002,105.8729273400022,54368.43445416001 2024-06-03,06:42:56.000,155,11098230,-795,0,1717396975,12782.202398410001,105.94341864000307,54368.42047992 2024-06-03,06:42:57.000,155,11098231,-795,0,1717396976,12782.161980550001,105.98571341999923,54368.35060872 2024-06-03,06:42:58.000,155,11098262,-795,0,1717396977,12782.067672209996,106.04210646000138,54368.16894360001 2024-06-03,06:42:59.000,155,11098253,-795,0,1717396978,12782.033990659991,106.07735210999817,54368.16195648 2024-06-03,06:43:00.000,155,11098281,-795,0,1717396979,12782.033990659991,106.13374515000032,54368.23182768 2024-06-03,06:43:01.000,155,11098218,-795,0,1717396980,12782.013781729991,106.17603993000375,54368.18291784 2024-06-03,06:43:02.000,155,11098268,-795,0,1717396981,12781.81169242999,106.16194166999776,54368.07112392001 2024-06-03,06:43:03.000,155,11098249,-795,0,1717396982,12781.8588466,106.23948209999799,54368.10605952 2024-06-03,06:43:04.000,155,11098230,-795,0,1717396983,12781.87905553,106.26062949000334,54368.175930720005 2024-06-03,06:43:05.000,155,11098254,-795,0,1717396984,12781.804956119995,106.2676786200027,54368.057149680004 2024-06-03,06:43:06.000,155,11098239,-795,0,1717396985,12781.73759302,106.3029242699995,54368.04317544 2024-06-03,06:43:07.000,155,11098253,-795,0,1717396986,12781.67022991999,106.30997339999885,54367.86849744 2024-06-03,06:43:08.000,155,11098196,-795,0,1717396987,12781.62981205999,106.37341557000036,54367.91740728 2024-06-03,06:43:09.000,155,11098216,-795,0,1717396988,12781.63654837,106.45095600000059,54367.959330000005 2024-06-03,06:43:10.000,155,11098254,-795,0,1717396989,12781.515294789999,106.56374208000489,54367.96631712 2024-06-03,06:43:11.000,155,11098233,-795,0,1717396990,12781.501822169994,106.62718424999912,54367.88247168001 2024-06-03,06:43:12.000,155,11098224,-795,0,1717396991,12781.474876929999,106.7258720700047,54367.81260048001 2024-06-03,06:43:13.000,155,11098253,-795,0,1717396992,12781.515294789999,106.78226510999957,54367.9243944 2024-06-03,06:43:14.000,155,11098211,-795,0,1717396993,12781.495085859999,106.81751076000364,54368.02221408001 2024-06-03,06:43:15.000,155,11098246,-795,0,1717396994,12781.468140619989,106.85275641000044,54367.88247168001 2024-06-03,06:43:16.000,155,11098251,-795,0,1717396995,12781.414250139998,106.89505119000387,54367.9243944 2024-06-03,06:43:17.000,155,11098252,-795,0,1717396996,12781.434459069998,106.93029684000066,54367.83356184001 2024-06-03,06:43:18.000,155,11098251,-795,0,1717396997,12781.367095969988,106.95144422999874,54367.83356184001 2024-06-03,06:43:19.000,155,11098254,-795,0,1717396998,12781.407513829989,106.9725916200041,54367.93836864 2024-06-03,06:43:20.000,155,11098195,-795,0,1717396999,12781.400777519993,106.9725916200041,54367.94535576 2024-06-03,06:43:21.000,155,11098231,-795,0,1717397000,12781.319941799993,107.0712794400024,54367.85452320001 2024-06-03,06:43:22.000,155,11098234,-795,0,1717397001,12781.212160839998,107.05718118000368,54367.66587096001 2024-06-03,06:43:23.000,155,11098208,-795,0,1717397002,12781.191951909997,107.13472161000391,54367.840548960005 2024-06-03,06:43:24.000,155,11098239,-795,0,1717397003,12781.171742979997,107.14177074000327,54367.8195876 2024-06-03,06:43:25.000,155,11098228,-795,0,1717397004,12781.178479289993,107.17701639000006,54367.87548456 2024-06-03,06:43:26.000,155,11098204,-795,0,1717397005,12781.158270359992,107.24045856000157,54367.81260048001 2024-06-03,06:43:27.000,155,11098265,-795,0,1717397006,12781.178479289993,107.26160594999965,54367.80561336 2024-06-03,06:43:28.000,155,11098248,-795,0,1717397007,12781.117852499992,107.28275333999773,54367.77766488 2024-06-03,06:43:29.000,155,11098238,-795,0,1717397008,12781.138061429992,107.33209725000052,54367.84753608 2024-06-03,06:43:30.000,155,11098246,-795,0,1717397009,12781.117852499992,107.33914637999987,54367.861510320006 2024-06-03,06:43:31.000,155,11098252,-795,0,1717397010,12781.117852499992,107.4166868100001,54367.8195876 2024-06-03,06:43:32.000,155,11098269,-795,0,1717397011,12781.037016779992,107.48012898000161,54367.6798452 2024-06-03,06:43:33.000,155,11098261,-795,0,1717397012,12781.050489399997,107.5294728900044,54367.71478080001 2024-06-03,06:43:34.000,155,11098249,-795,0,1717397013,12780.942708440001,107.52242375999776,54367.63792248 2024-06-03,06:43:35.000,155,11098244,-795,0,1717397014,12781.117852499992,107.58586592999927,54367.9243944 2024-06-03,06:43:36.000,155,11098200,-795,0,1717397015,12781.097643569992,107.60701332000463,54367.93138152001 2024-06-03,06:43:37.000,155,11098189,-795,0,1717397016,12780.969653679997,107.67045548999886,54367.80561336 2024-06-03,06:43:38.000,155,11097984,-795,0,1717397017,12781.010071539997,107.67045548999886,54367.70779368 2024-06-03,06:43:39.000,155,11098166,-795,0,1717397018,12781.151534049997,107.6634063599995,54367.889458800004 2024-06-03,06:43:40.000,155,11098226,-795,0,1717397019,12781.097643569992,107.70570114000293,54367.81260048001 2024-06-03,06:43:41.000,155,11098254,-795,0,1717397020,12781.124588810002,107.74799591999908,54367.8195876 2024-06-03,06:43:42.000,155,11098240,-795,0,1717397021,12781.037016779992,107.71979940000165,54367.78465200001 2024-06-03,06:43:43.000,155,11098229,-795,0,1717397022,12781.138061429992,107.80438896000123,54367.85452320001 2024-06-03,06:43:44.000,155,11098243,-795,0,1717397023,12781.171742979997,107.78324157000316,54368.078111040006 2024-06-03,06:43:45.000,155,11098221,-795,0,1717397024,12781.259315009993,107.83258547999867,54368.008239840005 2024-06-03,06:43:46.000,155,11098241,-795,0,1717397025,12781.225633460002,107.84668374000466,54367.94535576 2024-06-03,06:43:47.000,155,11098232,-795,0,1717397026,12781.138061429992,107.86783113000274,54367.791639120005 2024-06-03,06:43:48.000,155,11098225,-795,0,1717397027,12781.178479289993,107.83963460999803,54367.87548456 2024-06-03,06:43:49.000,155,11098257,-795,0,1717397028,12781.272787629998,107.85373287000402,54367.95234288001 2024-06-03,06:43:50.000,155,11098234,-795,0,1717397029,12781.266051320003,107.86078200000338,54367.96631712 2024-06-03,06:43:51.000,155,11098219,-795,0,1717397030,12781.252578699998,107.84668374000466,54367.89644592 2024-06-03,06:43:52.000,155,11098231,-795,0,1717397031,12781.218897149993,107.83258547999867,54367.70779368 2024-06-03,06:43:53.000,155,11098204,-795,0,1717397032,12781.299732869993,107.80438896000123,54367.889458800004 2024-06-03,06:43:54.000,155,11098253,-795,0,1717397033,12781.299732869993,107.79733983000187,54367.87548456 2024-06-03,06:43:55.000,155,11098211,-795,0,1717397034,12781.313205489998,107.81143809000059,54367.791639120005 2024-06-03,06:43:56.000,155,11098261,-795,0,1717397035,12781.367095969988,107.79733983000187,54367.77067776 2024-06-03,06:43:57.000,155,11098219,-795,0,1717397036,12781.353623349998,107.81848721999995,54367.66587096001 2024-06-03,06:43:58.000,155,11098250,-795,0,1717397037,12781.360359659993,107.79029070000252,54367.66587096001 2024-06-03,06:43:59.000,155,11098256,-795,0,1717397038,12781.495085859999,107.74799591999908,54367.77067776 2024-06-03,06:44:00.000,155,11098229,-795,0,1717397039,12781.555712649999,107.71979940000165,54367.721767920004 2024-06-03,06:44:01.000,155,11098250,-795,0,1717397040,12781.596130509999,107.67045548999886,54367.70779368 2024-06-03,06:44:02.000,155,11098237,-795,0,1717397041,12781.596130509999,107.67045548999886,54367.56106416 2024-06-03,06:44:03.000,155,11098282,-795,0,1717397042,12781.623075749994,107.63520984000206,54367.5401028 2024-06-03,06:44:04.000,155,11098230,-795,0,1717397043,12781.69717516,107.60701332000463,54367.54708992001 2024-06-03,06:44:05.000,155,11098252,-755,0,1717397044,12781.69043884999,107.59291505999863,54367.56106416 2024-06-03,06:44:06.000,155,11098229,-795,0,1717397045,12781.77127456999,107.53652202000376,54367.51914144001 2024-06-03,06:44:07.000,155,11098217,-795,0,1717397046,12781.764538259995,107.5294728900044,54367.51215432 2024-06-03,06:44:08.000,155,11098239,-795,0,1717397047,12781.83190135999,107.47307985000225,54367.48420584 2024-06-03,06:44:09.000,155,11098214,-795,0,1717397048,12781.8588466,107.43783419999818,54367.33048920001 2024-06-03,06:44:10.000,155,11098245,-795,0,1717397049,12781.966627559996,107.38849029000266,54367.46324448 2024-06-03,06:44:11.000,155,11098220,-795,0,1717397050,12781.93294600999,107.30390073000308,54367.407347520006 2024-06-03,06:44:12.000,155,11098207,-755,0,1717397051,12781.966627559996,107.28980247000436,54367.41433464 2024-06-03,06:44:13.000,155,11098158,-795,0,1717397052,12781.89926446,107.24750769000093,54367.33048920001 2024-06-03,06:44:14.000,155,11098197,-795,0,1717397053,12781.91947339,107.23340943000221,54367.239656640006 2024-06-03,06:44:15.000,155,11098261,-795,0,1717397054,12782.047463279996,107.17701639000006,54367.37241192 2024-06-03,06:44:16.000,155,11098240,-795,0,1717397055,12782.121562690001,107.16291813000134,54367.407347520006 2024-06-03,06:44:17.000,155,11098214,-795,0,1717397056,12782.209134719997,107.1699672600007,54367.2955536 2024-06-03,06:44:18.000,155,11098182,-795,0,1717397057,12782.148507929996,107.14881987000263,54367.19773392 2024-06-03,06:44:19.000,155,11098218,-795,0,1717397058,12782.229343649997,107.03603378999833,54367.17677256 2024-06-03,06:44:20.000,155,11098237,-795,0,1717397059,12782.182189480001,107.00783727000089,54367.12786272 2024-06-03,06:44:21.000,155,11098216,-795,0,1717397060,12782.242816270002,106.93029684000066,54367.20472104 2024-06-03,06:44:22.000,155,11098240,-795,0,1717397061,12782.161980550001,106.93029684000066,54367.1558112 2024-06-03,06:44:23.000,155,11098219,-795,0,1717397062,12782.222607340002,106.88095292999787,54367.169785440004 2024-06-03,06:44:24.000,155,11098221,-795,0,1717397063,12782.269761509997,106.89505119000387,54367.27459224 2024-06-03,06:44:25.000,155,11098260,-795,0,1717397064,12782.310179369997,106.87390379999852,54367.28157936001 2024-06-03,06:44:26.000,155,11098237,-795,0,1717397065,12782.343860920002,106.88800206000451,54367.2256824 2024-06-03,06:44:27.000,155,11098220,-795,0,1717397066,12782.269761509997,106.83160902000236,54367.01606880001 2024-06-03,06:44:28.000,155,11098264,-795,0,1717397067,12782.310179369997,106.84570728000108,54367.07895288 2024-06-03,06:44:29.000,155,11098218,-795,0,1717397068,12782.188925789997,106.824559890003,54366.89030064 2024-06-03,06:44:30.000,155,11098238,-795,0,1717397069,12782.229343649997,106.79636336999829,54366.953184720005 2024-06-03,06:44:31.000,155,11098219,-795,0,1717397070,12782.337124609992,106.75406859000213,54367.17677256 2024-06-03,06:44:32.000,155,11098236,-795,0,1717397071,12782.330388299997,106.69767554999999,54367.09292712001 2024-06-03,06:44:33.000,155,11098241,-795,0,1717397072,12782.323651990002,106.66947903000255,54367.06497864001 2024-06-03,06:44:34.000,155,11098229,-795,0,1717397073,12782.249552579997,106.59898773000168,54366.92523624001 2024-06-03,06:44:35.000,155,11098206,-795,0,1717397074,12782.222607340002,106.53554556000017,54366.7016484 2024-06-03,06:44:36.000,155,11098246,-795,0,1717397075,12782.289970439997,106.55669294999825,54366.91824912 2024-06-03,06:44:37.000,155,11098177,-795,0,1717397076,12782.209134719997,106.48620165000466,54366.617802960005 2024-06-03,06:44:38.000,155,11098231,-795,0,1717397077,12782.135035309992,106.4650542599993,54366.56190600001 2024-06-03,06:44:39.000,155,11098288,-795,0,1717397078,12782.229343649997,106.47915251999802,54366.65972568001 2024-06-03,06:44:40.000,155,11098259,-795,0,1717397079,12782.330388299997,106.43685774000187,54366.79248096 2024-06-03,06:44:41.000,155,11098245,-795,0,1717397080,12782.357333539992,106.42275948000315,54366.70863552001 2024-06-03,06:44:42.000,155,11098160,-795,0,1717397081,12782.330388299997,106.45800512999995,54366.70863552001 2024-06-03,06:44:43.000,155,11098248,-795,0,1717397082,12782.303443060002,106.366366440001,54366.42915072 2024-06-03,06:44:44.000,155,11098192,-795,0,1717397083,12782.269761509997,106.37341557000036,54366.4570992 2024-06-03,06:44:45.000,155,11098297,-795,0,1717397084,12782.330388299997,106.32407166000485,54366.55491888 2024-06-03,06:44:46.000,155,11098193,-795,0,1717397085,12782.316915679992,106.29587514000013,54366.56190600001 2024-06-03,06:44:47.000,155,11098294,-795,0,1717397086,12782.343860920002,106.25358036000398,54366.48504768 2024-06-03,06:44:48.000,155,11098223,-795,0,1717397087,12782.323651990002,106.23948209999799,54366.450112080005 2024-06-03,06:44:49.000,155,11098279,-795,0,1717397088,12782.391015089997,106.24653123000462,54366.499021920004 2024-06-03,06:44:50.000,155,11098229,-795,0,1717397089,12782.330388299997,106.21128558000055,54366.4570992 2024-06-03,06:44:51.000,155,11098188,-795,0,1717397090,12782.316915679992,106.19013819000247,54366.47107344001 2024-06-03,06:44:52.000,155,11098273,-795,0,1717397091,12782.289970439997,106.17603993000375,54366.3173568 2024-06-03,06:44:53.000,155,11098204,-795,0,1717397092,12782.303443060002,106.17603993000375,54366.25447272001 2024-06-03,06:44:54.000,155,11098255,-795,0,1717397093,12782.316915679992,106.14784340999904,54366.4570992 2024-06-03,06:44:55.000,155,11098204,-795,0,1717397094,12782.343860920002,106.10554863000289,54366.44312496001 2024-06-03,06:44:56.000,155,11098186,-795,0,1717397095,12782.343860920002,106.1196468900016,54366.43613784 2024-06-03,06:44:57.000,155,11098221,-795,0,1717397096,12782.323651990002,106.09849950000353,54366.35927952 2024-06-03,06:44:58.000,155,11098176,-795,0,1717397097,12782.242816270002,106.0562047200001,54366.19857576 2024-06-03,06:44:59.000,155,11098272,-795,0,1717397098,12782.276497819992,106.0209590700033,54366.21953712 2024-06-03,06:45:00.000,155,11098238,-795,0,1717397099,12782.182189480001,106.00686081000458,54366.25447272001 2024-06-03,06:45:01.000,155,11098213,-795,0,1717397100,12782.202398410001,105.99276254999859,54366.19857576 2024-06-03,06:45:02.000,155,11098281,-795,0,1717397101,12782.209134719997,106.01390994000394,54366.32434392001 2024-06-03,06:45:03.000,155,11098235,-795,0,1717397102,12782.175453169992,105.97161516000051,54366.1426788 2024-06-03,06:45:04.000,155,11098251,-795,0,1717397103,12782.249552579997,105.89407473000028,54366.21953712 2024-06-03,06:45:05.000,155,11098264,-795,0,1717397104,12782.337124609992,105.88702560000092,54366.43613784 2024-06-03,06:45:06.000,155,11098185,-675,0,1717397105,12782.175453169992,105.88702560000092,54366.17062728 2024-06-03,06:45:07.000,155,11098213,-795,0,1717397106,12782.229343649997,105.8729273400022,54366.21953712 2024-06-03,06:45:08.000,155,11098231,-795,0,1717397107,12782.148507929996,105.87997647000157,54366.30338256001 2024-06-03,06:45:09.000,155,11098230,-795,0,1717397108,12782.188925789997,105.84473082000477,54366.32434392001 2024-06-03,06:45:10.000,155,11098248,-795,0,1717397109,12782.128298999996,105.86587821000285,54366.2474856 2024-06-03,06:45:11.000,155,11098196,-795,0,1717397110,12782.060935900001,105.83768168999813,54366.27543408001 2024-06-03,06:45:12.000,155,11098258,-795,0,1717397111,12782.047463279996,105.81653430000006,54366.24049848 2024-06-03,06:45:13.000,155,11098205,-795,0,1717397112,12782.108090069996,105.83063255999878,54366.33831816 2024-06-03,06:45:14.000,155,11098196,-795,0,1717397113,12782.033990659991,105.81653430000006,54366.331331040004 2024-06-03,06:45:15.000,155,11098214,-795,0,1717397114,12781.993572799991,105.83768168999813,54366.2474856 2024-06-03,06:45:16.000,155,11098239,-795,0,1717397115,12781.93968232,105.83063255999878,54366.212550000004 2024-06-03,06:45:17.000,155,11098190,-795,0,1717397116,12781.81842874,105.81653430000006,54366.044859120004 2024-06-03,06:45:18.000,155,11098248,-795,0,1717397117,12781.744329329995,105.80243604000134,54366.03088488 2024-06-03,06:45:19.000,155,11098215,-795,0,1717397118,12781.89252814999,105.79538691000198,54366.26844696 2024-06-03,06:45:20.000,155,11098269,-795,0,1717397119,12781.83863767,105.82358342999942,54366.27543408001 2024-06-03,06:45:21.000,155,11098179,-795,0,1717397120,12781.81842874,105.83768168999813,54366.27543408001 2024-06-03,06:45:22.000,155,11098247,-795,0,1717397121,12781.71064777999,105.84473082000477,54366.12870456 2024-06-03,06:45:23.000,155,11098207,-795,0,1717397122,12781.744329329995,105.85882908000349,54366.10075608 2024-06-03,06:45:24.000,155,11098211,-795,0,1717397123,12781.75780195,105.908172989999,54366.22652424001 2024-06-03,06:45:25.000,155,11098233,-795,0,1717397124,12781.73759302,105.95751690000179,54366.17062728 2024-06-03,06:45:26.000,155,11098205,-795,0,1717397125,12781.67696623,105.99276254999859,54366.212550000004 2024-06-03,06:45:27.000,155,11098211,-795,0,1717397126,12781.683702539995,105.98571341999923,54366.044859120004 2024-06-03,06:45:28.000,155,11098212,-795,0,1717397127,12781.623075749994,105.99276254999859,54366.12171744 2024-06-03,06:45:29.000,155,11098204,-795,0,1717397128,12781.703911469995,106.01390994000394,54366.212550000004 2024-06-03,06:45:30.000,155,11098225,-795,0,1717397129,12781.623075749994,106.04915559000074,54366.10774320001 2024-06-03,06:45:31.000,155,11098180,-795,0,1717397130,12781.67022991999,106.09145037000417,54366.07979472 2024-06-03,06:45:32.000,155,11098237,-795,0,1717397131,12781.582657889994,106.13374515000032,54365.98896216001 2024-06-03,06:45:33.000,155,11098225,-795,0,1717397132,12781.555712649999,106.19013819000247,54366.0029364 2024-06-03,06:45:34.000,155,11098206,-795,0,1717397133,12781.495085859999,106.22538383999927,54366.10075608 2024-06-03,06:45:35.000,155,11098235,-795,0,1717397134,12781.535503719999,106.27472775000206,54366.163640160004 2024-06-03,06:45:36.000,155,11098239,-795,0,1717397135,12781.56918526999,106.3029242699995,54366.184601520006 2024-06-03,06:45:37.000,155,11098239,-795,0,1717397136,12781.447931689989,106.35931731000164,54366.08678184001 2024-06-03,06:45:38.000,155,11098204,-795,0,1717397137,12781.501822169994,106.41571035000379,54366.19857576 2024-06-03,06:45:39.000,155,11098252,-795,0,1717397138,12781.400777519993,106.52144730000146,54366.0728076 2024-06-03,06:45:40.000,155,11098154,-795,0,1717397139,12781.360359659993,106.59898773000168,54366.02389776 2024-06-03,06:45:41.000,155,11098218,-795,0,1717397140,12781.394041209998,106.6130859900004,54366.05184624 2024-06-03,06:45:42.000,155,11098255,-795,0,1717397141,12781.367095969988,106.63423337999848,54366.05184624 2024-06-03,06:45:43.000,155,11098215,-755,0,1717397142,12781.427722759989,106.71882293999806,54366.25447272001 2024-06-03,06:45:44.000,155,11098221,-795,0,1717397143,12781.454667999998,106.77521598000021,54366.33831816 2024-06-03,06:45:45.000,155,11098203,-795,0,1717397144,12781.488349549989,106.88095292999787,54366.39421512001 2024-06-03,06:45:46.000,155,11098234,-795,0,1717397145,12781.454667999998,106.90914945000259,54366.387228 2024-06-03,06:45:47.000,155,11098247,-795,0,1717397146,12781.441195379994,107.03603378999833,54366.25447272001 2024-06-03,06:45:48.000,155,11098252,-795,0,1717397147,12781.407513829989,107.03603378999833,54366.33831816 2024-06-03,06:45:49.000,155,11098225,-795,0,1717397148,12781.474876929999,107.12062334999791,54366.39421512001 2024-06-03,06:45:50.000,155,11098230,-795,0,1717397149,12781.474876929999,107.22636030000285,54366.42915072 2024-06-03,06:45:51.000,155,11098234,-795,0,1717397150,12781.461404309994,107.33914637999987,54366.34530528001 2024-06-03,06:45:52.000,155,11098189,-795,0,1717397151,12781.481613239994,107.40963768000074,54366.42216360001 2024-06-03,06:45:53.000,155,11098249,-795,0,1717397152,12781.488349549989,107.50127636999969,54366.568893120006 2024-06-03,06:45:54.000,155,11098261,-795,0,1717397153,12781.461404309994,107.57881679999991,54366.49203480001 2024-06-03,06:45:55.000,155,11098220,-795,0,1717397154,12781.515294789999,107.71979940000165,54366.47107344001 2024-06-03,06:45:56.000,155,11098257,-795,0,1717397155,12781.495085859999,107.82553634999931,54366.519983280006 2024-06-03,06:45:57.000,155,11098215,-795,0,1717397156,12781.434459069998,107.93832243000361,54366.47107344001 2024-06-03,06:45:58.000,155,11098235,-795,0,1717397157,12781.447931689989,108.0229119900032,54366.519983280006 2024-06-03,06:45:59.000,155,11098197,-795,0,1717397158,12781.54897633999,108.11455068000214,54366.65972568001 2024-06-03,06:46:00.000,155,11098233,-795,0,1717397159,12781.575921579999,108.19209111000237,54366.72959688001 2024-06-03,06:46:01.000,155,11098239,-795,0,1717397160,12781.542240029994,108.35422110000218,54366.75055824 2024-06-03,06:46:02.000,155,11098221,-795,0,1717397161,12781.508558479989,108.38241761999961,54366.58286736 2024-06-03,06:46:03.000,155,11098304,-795,0,1717397162,12781.535503719999,108.49520370000391,54366.666712800004 2024-06-03,06:46:04.000,155,11098213,-795,0,1717397163,12781.535503719999,108.59389152000222,54366.79248096 2024-06-03,06:46:05.000,155,11098252,-795,0,1717397164,12781.54897633999,108.67143195000244,54366.82042944 2024-06-03,06:46:06.000,155,11098228,-795,0,1717397165,12781.522031099994,108.74192325000331,54366.86235216 2024-06-03,06:46:07.000,155,11098233,-795,0,1717397166,12781.488349549989,108.81946368000354,54366.855365040006 2024-06-03,06:46:08.000,155,11098232,-795,0,1717397167,12781.542240029994,108.85470933000033,54366.904274880006 2024-06-03,06:46:09.000,155,11098201,-795,0,1717397168,12781.54897633999,108.95339714999864,54366.9811332 2024-06-03,06:46:10.000,155,11098211,-795,0,1717397169,12781.562448959994,108.98864280000271,54367.023055920006 2024-06-03,06:46:11.000,155,11098250,-795,0,1717397170,12781.555712649999,109.08028149000165,54366.9811332 2024-06-03,06:46:12.000,155,11098213,-795,0,1717397171,12781.582657889994,109.12962540000444,54366.92523624001 2024-06-03,06:46:13.000,155,11098245,-795,0,1717397172,12781.602866819994,109.1719201800006,54366.96017184 2024-06-03,06:46:14.000,155,11098241,-795,0,1717397173,12781.683702539995,109.22126409000339,54367.1558112 2024-06-03,06:46:15.000,155,11098209,-795,0,1717397174,12781.744329329995,109.26355886999954,54367.17677256 2024-06-03,06:46:16.000,155,11098264,-795,0,1717397175,12781.784747189995,109.30585365000297,54367.18375968001 2024-06-03,06:46:17.000,155,11098271,-795,0,1717397176,12781.784747189995,109.37634495000384,54367.288566480005 2024-06-03,06:46:18.000,155,11098228,-795,0,1717397177,12781.75106563999,109.3833940800032,54367.03004304 2024-06-03,06:46:19.000,155,11098239,-795,0,1717397178,12781.85211028999,109.43273798999871,54367.21170816001 2024-06-03,06:46:20.000,155,11098213,-795,0,1717397179,12781.87231921999,109.42568885999935,54367.31651496 2024-06-03,06:46:21.000,155,11098222,-795,0,1717397180,12781.89926446,109.4820819000015,54367.3654248 2024-06-03,06:46:22.000,155,11098217,-795,0,1717397181,12781.85211028999,109.50322928999958,54367.2955536 2024-06-03,06:46:23.000,155,11098226,-795,0,1717397182,12781.865582909995,109.53847494000365,54367.39337328 2024-06-03,06:46:24.000,155,11098218,-795,0,1717397183,12781.926209699996,109.58781884999917,54367.51215432 2024-06-03,06:46:25.000,155,11098227,-795,0,1717397184,12781.95315493999,109.67240840999875,54367.623948240005 2024-06-03,06:46:26.000,155,11098206,-795,0,1717397185,12782.00030911,109.67945753999811,54367.61696112001 2024-06-03,06:46:27.000,155,11098228,-795,0,1717397186,12781.986836489996,109.72175232000154,54367.64490960001 2024-06-03,06:46:28.000,155,11098222,-795,0,1717397187,12782.081144830001,109.71470319000218,54367.693819440006 2024-06-03,06:46:29.000,155,11098229,-795,0,1717397188,12782.168716859996,109.71470319000218,54367.78465200001 2024-06-03,06:46:30.000,155,11098253,-795,0,1717397189,12782.215871029992,109.68650667000475,54367.79862624 2024-06-03,06:46:31.000,155,11098235,-795,0,1717397190,12782.222607340002,109.6653592799994,54367.77067776 2024-06-03,06:46:32.000,155,11098238,-795,0,1717397191,12782.276497819992,109.62306450000324,54367.84753608 2024-06-03,06:46:33.000,155,11098234,-795,0,1717397192,12782.350597229997,109.64421189000132,54367.97330424 2024-06-03,06:46:34.000,155,11098273,-795,0,1717397193,12782.458378189993,109.65126102000067,54367.97330424 2024-06-03,06:46:35.000,155,11098212,-795,0,1717397194,12782.397751399993,109.70765406000282,54367.87548456 2024-06-03,06:46:36.000,155,11098228,-795,0,1717397195,12782.478587119993,109.75699796999834,54367.87548456 2024-06-03,06:46:37.000,155,11098203,-795,0,1717397196,12782.572895459998,109.78519449000305,54367.79862624 2024-06-03,06:46:38.000,155,11098211,-795,0,1717397197,12782.620049629993,109.74289970999962,54367.8195876 2024-06-03,06:46:39.000,155,11098228,-795,0,1717397198,12782.626785939989,109.64421189000132,54367.88247168001 2024-06-03,06:46:40.000,155,11098189,-795,0,1717397199,12782.646994869989,109.58781884999917,54367.959330000005 2024-06-03,06:46:41.000,155,11098170,-795,0,1717397200,12782.653731179998,109.6301136300026,54367.861510320006 2024-06-03,06:46:42.000,155,11098195,-795,0,1717397201,12782.714357969999,109.58781884999917,54367.90343304001 2024-06-03,06:46:43.000,155,11098170,-795,0,1717397202,12782.721094279994,109.53847494000365,54367.90343304001 2024-06-03,06:46:44.000,155,11098215,-795,0,1717397203,12782.74803951999,109.44683625000471,54367.98727848 2024-06-03,06:46:45.000,155,11098280,-795,0,1717397204,12782.83561155,109.29880452000361,54367.98029136001 2024-06-03,06:46:46.000,155,11098265,-795,0,1717397205,12782.84908416999,109.24241148000146,54368.00125272001 2024-06-03,06:46:47.000,155,11098219,-795,0,1717397206,12782.9366562,109.17896930999996,54367.95234288001 2024-06-03,06:46:48.000,155,11098213,-795,0,1717397207,12782.97707406,109.16487105000124,54367.910420160006 2024-06-03,06:46:49.000,155,11098225,-795,0,1717397208,12782.97033774999,109.16487105000124,54368.05016256001 2024-06-03,06:46:50.000,155,11098163,-795,0,1717397209,12782.983810369995,109.08028149000165,54368.03618832 2024-06-03,06:46:51.000,155,11098220,-795,0,1717397210,12783.01749192,108.97454454000399,54368.008239840005 2024-06-03,06:46:52.000,155,11098188,-795,0,1717397211,12782.943392509995,108.86880758999905,54367.91740728 2024-06-03,06:46:53.000,155,11098236,-795,0,1717397212,12782.97707406,108.7771689000001,54367.88247168001 2024-06-03,06:46:54.000,155,11098229,-795,0,1717397213,12783.07811871,108.75602151000203,54368.008239840005 2024-06-03,06:46:55.000,155,11098217,-795,0,1717397214,12783.13200918999,108.63618629999837,54368.08509816 2024-06-03,06:46:56.000,155,11098268,-795,0,1717397215,12783.11853657,108.56569500000478,54368.07112392001 2024-06-03,06:46:57.000,155,11098219,-795,0,1717397216,12783.15221811999,108.45290892000048,54368.029201200006 2024-06-03,06:46:58.000,155,11098223,-795,0,1717397217,12783.064646089995,108.36127023000154,54367.81260048001 2024-06-03,06:46:59.000,155,11098227,-795,0,1717397218,12783.19263597999,108.30487718999939,54367.98727848 2024-06-03,06:47:00.000,155,11098264,-795,0,1717397219,12783.15221811999,108.26963154000259,54367.94535576 2024-06-03,06:47:01.000,155,11098252,-795,0,1717397220,12783.206108599996,108.21323850000044,54367.97330424 2024-06-03,06:47:02.000,155,11098217,-795,0,1717397221,12783.1387455,108.17799285000365,54367.8195876 2024-06-03,06:47:03.000,155,11098255,-795,0,1717397222,12783.1387455,108.0863541600047,54367.83356184001 2024-06-03,06:47:04.000,155,11098235,-795,0,1717397223,12783.15221811999,108.00176459999784,54367.96631712 2024-06-03,06:47:05.000,155,11098168,-795,0,1717397224,12783.19263597999,107.93127330000425,54367.94535576 2024-06-03,06:47:06.000,155,11098181,-795,0,1717397225,12783.1387455,107.93127330000425,54367.861510320006 2024-06-03,06:47:07.000,155,11098207,-795,0,1717397226,12783.1387455,107.90307677999954,54367.81260048001 2024-06-03,06:47:08.000,155,11098225,-795,0,1717397227,12783.145481809996,107.86783113000274,54367.840548960005 2024-06-03,06:47:09.000,155,11098204,-795,0,1717397228,12783.125272879995,107.79029070000252,54367.71478080001 2024-06-03,06:47:10.000,155,11098268,-795,0,1717397229,12783.13200918999,107.7761924400038,54367.889458800004 2024-06-03,06:47:11.000,155,11098265,-795,0,1717397230,12783.145481809996,107.69160288000421,54367.840548960005 2024-06-03,06:47:12.000,155,11098256,-795,0,1717397231,12783.03770085,107.69160288000421,54367.85452320001 2024-06-03,06:47:13.000,155,11098250,-795,0,1717397232,12783.044437159995,107.63520984000206,54367.742729280006 2024-06-03,06:47:14.000,155,11098224,-795,0,1717397233,12783.03770085,107.67750461999822,54367.77766488 2024-06-03,06:47:15.000,155,11098235,-795,0,1717397234,12783.07811871,107.57881679999991,54367.672858080005 2024-06-03,06:47:16.000,155,11098270,-795,0,1717397235,12782.9366562,107.53652202000376,54367.63792248 2024-06-03,06:47:17.000,155,11098245,-795,0,1717397236,12782.89623834,107.47307985000225,54367.526128560006 2024-06-03,06:47:18.000,155,11098228,-795,0,1717397237,12782.87602941,107.46603072000289,54367.51914144001 2024-06-03,06:47:19.000,155,11098213,-795,0,1717397238,12782.88950202999,107.36734290000459,54367.56106416 2024-06-03,06:47:20.000,155,11098242,-795,0,1717397239,12782.88950202999,107.38849029000266,54367.63093536 2024-06-03,06:47:21.000,155,11098216,-795,0,1717397240,12782.95012881999,107.34619550999923,54367.59599976001 2024-06-03,06:47:22.000,155,11098232,-795,0,1717397241,12782.90971095999,107.3814411600033,54367.51215432 2024-06-03,06:47:23.000,155,11098224,-795,0,1717397242,12782.83561155,107.36029376999795,54367.337476320004 2024-06-03,06:47:24.000,155,11098208,-795,0,1717397243,12782.84908416999,107.33914637999987,54367.34446344 2024-06-03,06:47:25.000,155,11098278,-795,0,1717397244,12782.88950202999,107.33914637999987,54367.526128560006 2024-06-03,06:47:26.000,155,11098223,-795,0,1717397245,12782.86929309999,107.30390073000308,54367.48420584 2024-06-03,06:47:27.000,155,11098248,-795,0,1717397246,12782.90971095999,107.26865507999901,54367.49119296 2024-06-03,06:47:28.000,155,11098203,-795,0,1717397247,12782.86929309999,107.24750769000093,54367.44228312 2024-06-03,06:47:29.000,155,11098213,-795,0,1717397248,12782.89623834,107.19111464999878,54367.456257360005 2024-06-03,06:47:30.000,155,11098243,-795,0,1717397249,12782.84908416999,107.21226204000413,54367.46324448 2024-06-03,06:47:31.000,155,11098267,-795,0,1717397250,12782.86929309999,107.1699672600007,54367.41433464 2024-06-03,06:47:32.000,155,11098228,-795,0,1717397251,12782.754775829999,107.14881987000263,54367.37939904001 2024-06-03,06:47:33.000,155,11098233,-795,0,1717397252,12782.721094279994,107.17701639000006,54367.35145056001 2024-06-03,06:47:34.000,155,11098236,-795,0,1717397253,12782.714357969999,107.15586900000199,54367.40036040001 2024-06-03,06:47:35.000,155,11098231,-795,0,1717397254,12782.862556789994,107.15586900000199,54367.505167200005 2024-06-03,06:47:36.000,155,11098235,-795,0,1717397255,12782.83561155,107.19111464999878,54367.53311568 2024-06-03,06:47:37.000,155,11098266,-795,0,1717397256,12782.85582048,107.20521291000478,54367.49818008001 2024-06-03,06:47:38.000,155,11098198,-795,0,1717397257,12782.83561155,107.26160594999965,54367.526128560006 2024-06-03,06:47:39.000,155,11098226,-795,0,1717397258,12782.734566899999,107.26865507999901,54367.386386160004 2024-06-03,06:47:40.000,155,11098209,-795,0,1717397259,12782.694149039999,107.31094986000244,54367.42132176 2024-06-03,06:47:41.000,155,11098208,-795,0,1717397260,12782.721094279994,107.3179989900018,54367.48420584 2024-06-03,06:47:42.000,155,11098200,-795,0,1717397261,12782.559422839993,107.37439203000395,54367.42830888001 2024-06-03,06:47:43.000,155,11098212,-795,0,1717397262,12782.613313319998,107.34619550999923,54367.54708992001 2024-06-03,06:47:44.000,155,11098260,-795,0,1717397263,12782.492059739998,107.32504812000116,54367.35145056001 2024-06-03,06:47:45.000,155,11098236,-795,0,1717397264,12782.613313319998,107.3532446399986,54367.609974 2024-06-03,06:47:46.000,155,11098190,-795,0,1717397265,12782.539213909993,107.43783419999818,54367.64490960001 2024-06-03,06:47:47.000,155,11098252,-795,0,1717397266,12782.539213909993,107.52242375999776,54367.505167200005 2024-06-03,06:47:48.000,155,11098232,-795,0,1717397267,12782.532477599998,107.48717811000097,54367.64490960001 2024-06-03,06:47:49.000,155,11098233,-795,0,1717397268,12782.586368079988,107.53652202000376,54367.75670352 2024-06-03,06:47:50.000,155,11098226,-795,0,1717397269,12782.492059739998,107.55062028000248,54367.623948240005 2024-06-03,06:47:51.000,155,11098269,-795,0,1717397270,12782.620049629993,107.55062028000248,54367.82657472 2024-06-03,06:47:52.000,155,11098244,-795,0,1717397271,12782.525741289988,107.50832549999905,54367.77067776 2024-06-03,06:47:53.000,155,11098264,-795,0,1717397272,12782.512268669998,107.55062028000248,54367.693819440006 2024-06-03,06:47:54.000,155,11098205,-795,0,1717397273,12782.633522249998,107.5647185400012,54367.861510320006 2024-06-03,06:47:55.000,155,11098249,-795,0,1717397274,12782.660467489994,107.726848530001,54367.672858080005 2024-06-03,06:47:56.000,155,11098239,-795,0,1717397275,12782.653731179998,107.84668374000466,54367.87548456 2024-06-03,06:47:57.000,155,11098174,-795,0,1717397276,12782.525741289988,107.98061720999976,54367.66587096001 2024-06-03,06:47:58.000,155,11098219,-795,0,1717397277,12782.444905570002,108.02996112000255,54367.7497164 2024-06-03,06:47:59.000,155,11098225,-795,0,1717397278,12782.451641879998,108.04405938000127,54367.889458800004 2024-06-03,06:48:00.000,155,11098196,-795,0,1717397279,12782.337124609992,108.05110851000063,54367.98029136001 2024-06-03,06:48:01.000,155,11098225,-795,0,1717397280,12782.323651990002,108.1215998100015,54368.03618832 2024-06-03,06:48:02.000,155,11098234,-795,0,1717397281,12782.303443060002,108.10045242000342,54367.861510320006 2024-06-03,06:48:03.000,155,11098221,-795,0,1717397282,12782.296706749992,108.16389458999765,54368.04317544 2024-06-03,06:48:04.000,155,11098248,-795,0,1717397283,12782.370806159997,108.19914024000173,54368.057149680004 2024-06-03,06:48:05.000,155,11098235,-795,0,1717397284,12782.276497819992,108.27668067000195,54368.12003376001 2024-06-03,06:48:06.000,155,11098210,-795,0,1717397285,12782.256288889992,108.35422110000218,54368.134008 2024-06-03,06:48:07.000,155,11098206,-795,0,1717397286,12782.303443060002,108.40356500999769,54368.16195648 2024-06-03,06:48:08.000,155,11098225,-795,0,1717397287,12782.263025200002,108.43881066000176,54368.21785344001 2024-06-03,06:48:09.000,155,11098183,-795,0,1717397288,12782.303443060002,108.56569500000478,54368.2737504 2024-06-03,06:48:10.000,155,11098252,-795,0,1717397289,12782.242816270002,108.59389152000222,54368.30169888 2024-06-03,06:48:11.000,155,11098242,-795,0,1717397290,12782.249552579997,108.68553021000116,54368.23182768 2024-06-03,06:48:12.000,155,11098187,-795,0,1717397291,12782.209134719997,108.70667759999924,54368.2737504 2024-06-03,06:48:13.000,155,11098239,-795,0,1717397292,12782.209134719997,108.69962846999988,54368.224840560004 2024-06-03,06:48:14.000,155,11098202,-795,0,1717397293,12782.229343649997,108.73487412000395,54368.42047992 2024-06-03,06:48:15.000,155,11098257,-795,0,1717397294,12782.182189480001,108.76307064000139,54368.35060872 2024-06-03,06:48:16.000,155,11098234,-795,0,1717397295,12782.222607340002,108.77011977000075,54368.42047992 2024-06-03,06:48:17.000,155,11098249,-795,0,1717397296,12782.175453169992,108.81241455000418,54368.42746704 2024-06-03,06:48:18.000,155,11098235,-795,0,1717397297,12782.067672209996,108.81241455000418,54368.28772464001 2024-06-03,06:48:19.000,155,11098229,-755,0,1717397298,12782.060935900001,108.84061107000161,54368.294711760005 2024-06-03,06:48:20.000,155,11098230,-795,0,1717397299,12782.047463279996,108.8265128100029,54368.3785572 2024-06-03,06:48:21.000,155,11098176,-795,0,1717397300,12782.013781729991,108.83356194000226,54368.44144128 2024-06-03,06:48:22.000,155,11098223,-795,0,1717397301,12782.067672209996,108.85470933000033,54368.42047992 2024-06-03,06:48:23.000,155,11098222,-795,0,1717397302,12782.060935900001,108.84061107000161,54368.43445416001 2024-06-03,06:48:24.000,155,11098200,-795,0,1717397303,12782.007045419996,108.85470933000033,54368.37157008 2024-06-03,06:48:25.000,155,11098188,-795,0,1717397304,12782.007045419996,108.87585671999841,54368.48336400001 2024-06-03,06:48:26.000,155,11098177,-795,0,1717397305,12781.95315493999,108.84061107000161,54368.38554432001 2024-06-03,06:48:27.000,155,11098260,-795,0,1717397306,12781.91947339,108.8899549800044,54368.294711760005 2024-06-03,06:48:28.000,155,11098196,-795,0,1717397307,12781.87905553,108.85470933000033,54368.25977616 2024-06-03,06:48:29.000,155,11098218,-795,0,1717397308,12781.845373979995,108.8265128100029,54368.43445416001 2024-06-03,06:48:30.000,155,11098250,-795,0,1717397309,12781.885791839995,108.80536542000482,54368.4484284 2024-06-03,06:48:31.000,155,11098251,-795,0,1717397310,12781.83190135999,108.83356194000226,54368.39951856 2024-06-03,06:48:32.000,155,11098236,-795,0,1717397311,12781.804956119995,108.73487412000395,54368.294711760005 2024-06-03,06:48:33.000,155,11098263,-795,0,1717397312,12781.79821981,108.69257934000052,54368.4484284 2024-06-03,06:48:34.000,155,11098189,-795,0,1717397313,12781.75780195,108.62208803999965,54368.31567312001 2024-06-03,06:48:35.000,155,11098244,-795,0,1717397314,12781.69717516,108.6150389100003,54368.25977616 2024-06-03,06:48:36.000,155,11098231,-795,0,1717397315,12781.683702539995,108.6150389100003,54368.28772464001 2024-06-03,06:48:37.000,155,11098224,-795,0,1717397316,12781.6567573,108.62913716999901,54368.14798224001 2024-06-03,06:48:38.000,155,11098231,-795,0,1717397317,12781.65002098999,108.62208803999965,54368.127020880005 2024-06-03,06:48:39.000,155,11098242,-795,0,1717397318,12781.6567573,108.59389152000222,54368.16894360001 2024-06-03,06:48:40.000,155,11098204,-795,0,1717397319,12781.643284679994,108.57274413000414,54368.14099512 2024-06-03,06:48:41.000,155,11098231,-795,0,1717397320,12781.60960312999,108.53749848000007,54368.09907240001 2024-06-03,06:48:42.000,155,11098202,-795,0,1717397321,12781.501822169994,108.48110543999792,54367.93836864 2024-06-03,06:48:43.000,155,11098143,-795,0,1717397322,12781.427722759989,108.54454760999943,54367.84753608 2024-06-03,06:48:44.000,155,11098208,-795,0,1717397323,12781.528767409989,108.48815457000455,54367.93138152001 2024-06-03,06:48:45.000,155,11098262,-795,0,1717397324,12781.515294789999,108.48110543999792,54368.029201200006 2024-06-03,06:48:46.000,155,11098241,-715,0,1717397325,12781.481613239994,108.47405630999856,54367.98029136001 2024-06-03,06:48:47.000,155,11098237,-795,0,1717397326,12781.427722759989,108.49520370000391,54367.93138152001 2024-06-03,06:48:48.000,155,11098230,-795,0,1717397327,12781.420986449994,108.48110543999792,54367.87548456 2024-06-03,06:48:49.000,155,11098208,-795,0,1717397328,12781.380568589993,108.48110543999792,54367.75670352 2024-06-03,06:48:50.000,155,11098146,-795,0,1717397329,12781.427722759989,108.4317615300024,54367.83356184001 2024-06-03,06:48:51.000,155,11098232,-795,0,1717397330,12781.420986449994,108.41766327000369,54367.82657472 2024-06-03,06:48:52.000,155,11098232,-795,0,1717397331,12781.333414419998,108.42471240000305,54367.68683232001 2024-06-03,06:48:53.000,155,11098261,-795,0,1717397332,12781.292996559998,108.40356500999769,54367.59599976001 2024-06-03,06:48:54.000,155,11098211,-795,0,1717397333,12781.306469179988,108.4317615300024,54367.63093536 2024-06-03,06:48:55.000,155,11098241,-795,0,1717397334,12781.313205489998,108.4670071799992,54367.7497164 2024-06-03,06:48:56.000,155,11098232,-755,0,1717397335,12781.306469179988,108.45290892000048,54367.71478080001 2024-06-03,06:48:57.000,155,11098215,-795,0,1717397336,12781.286260249988,108.47405630999856,54367.65888384 2024-06-03,06:48:58.000,155,11098197,-795,0,1717397337,12781.252578699998,108.45290892000048,54367.48420584 2024-06-03,06:48:59.000,155,11098228,-795,0,1717397338,12781.279523939993,108.42471240000305,54367.4702316 2024-06-03,06:49:00.000,155,11098236,-795,0,1717397339,12781.306469179988,108.41061414000433,54367.56106416 2024-06-03,06:49:01.000,155,11098212,-795,0,1717397340,12781.286260249988,108.41766327000369,54367.554077040004 2024-06-03,06:49:02.000,155,11098222,-795,0,1717397341,12781.232369769998,108.44585979000112,54367.47721872001 2024-06-03,06:49:03.000,155,11098251,-795,0,1717397342,12781.232369769998,108.44585979000112,54367.44228312 2024-06-03,06:49:04.000,155,11098236,-795,0,1717397343,12781.313205489998,108.44585979000112,54367.53311568 2024-06-03,06:49:05.000,155,11098226,-795,0,1717397344,12781.299732869993,108.45290892000048,54367.53311568 2024-06-03,06:49:06.000,155,11098247,-795,0,1717397345,12781.299732869993,108.4317615300024,54367.49119296 2024-06-03,06:49:07.000,155,11098243,-795,0,1717397346,12781.259315009993,108.47405630999856,54367.33048920001 2024-06-03,06:49:08.000,155,11098194,-795,0,1717397347,12781.266051320003,108.48110543999792,54367.34446344 2024-06-03,06:49:09.000,155,11098254,-795,0,1717397348,12781.333414419998,108.48815457000455,54367.407347520006 2024-06-03,06:49:10.000,155,11098216,-795,0,1717397349,12781.319941799993,108.49520370000391,54367.44228312 2024-06-03,06:49:11.000,155,11098254,-795,0,1717397350,12781.306469179988,108.51635109000199,54367.44927024001 2024-06-03,06:49:12.000,155,11098249,-795,0,1717397351,12781.367095969988,108.50930196000263,54367.42830888001 2024-06-03,06:49:13.000,155,11098252,-795,0,1717397352,12781.353623349998,108.51635109000199,54367.46324448 2024-06-03,06:49:14.000,155,11098179,-795,0,1717397353,12781.292996559998,108.49520370000391,54367.42830888001 2024-06-03,06:49:15.000,155,11098262,-795,0,1717397354,12781.313205489998,108.51635109000199,54367.42830888001 2024-06-03,06:49:16.000,155,11098227,-795,0,1717397355,12781.319941799993,108.51635109000199,54367.46324448 2024-06-03,06:49:17.000,155,11098255,-795,0,1717397356,12781.292996559998,108.55159673999879,54367.33048920001 2024-06-03,06:49:18.000,155,11098229,-795,0,1717397357,12781.313205489998,108.53044935000071,54367.35145056001 2024-06-03,06:49:19.000,155,11098218,-795,0,1717397358,12781.346887039988,108.58684239000286,54367.42830888001 2024-06-03,06:49:20.000,155,11098206,-795,0,1717397359,12781.367095969988,108.53749848000007,54367.37939904001 2024-06-03,06:49:21.000,155,11098247,-795,0,1717397360,12781.340150729993,108.57274413000414,54367.41433464 2024-06-03,06:49:22.000,155,11098215,-795,0,1717397361,12781.239106079993,108.60094065000158,54367.20472104 2024-06-03,06:49:23.000,155,11098181,-795,0,1717397362,12781.286260249988,108.60094065000158,54367.28157936001 2024-06-03,06:49:24.000,155,11098261,-795,0,1717397363,12781.319941799993,108.62208803999965,54367.337476320004 2024-06-03,06:49:25.000,155,11098246,-795,0,1717397364,12781.353623349998,108.60798978000093,54367.288566480005 2024-06-03,06:49:26.000,155,11098223,-795,0,1717397365,12781.340150729993,108.64323542999773,54367.407347520006 2024-06-03,06:49:27.000,155,11098232,-795,0,1717397366,12781.333414419998,108.6784810800018,54367.30254072 2024-06-03,06:49:28.000,155,11098183,-795,0,1717397367,12781.313205489998,108.72077585999796,54367.30254072 2024-06-03,06:49:29.000,155,11098246,-795,0,1717397368,12781.326678109988,108.77011977000075,54367.40036040001 2024-06-03,06:49:30.000,155,11098184,-795,0,1717397369,12781.326678109988,108.7771689000001,54367.41433464 2024-06-03,06:49:31.000,155,11098301,-795,0,1717397370,12781.292996559998,108.78421802999947,54367.34446344 2024-06-03,06:49:32.000,155,11098246,-795,0,1717397371,12781.205424530002,108.84766020000097,54367.20472104 2024-06-03,06:49:33.000,155,11098239,-795,0,1717397372,12781.178479289993,108.86175845999969,54367.218695280004 2024-06-03,06:49:34.000,155,11098257,-795,0,1717397373,12781.225633460002,108.88290584999777,54367.42132176 2024-06-03,06:49:35.000,155,11098206,-795,0,1717397374,12781.292996559998,108.93929888999992,54367.44927024001 2024-06-03,06:49:36.000,155,11098190,-795,0,1717397375,12781.266051320003,108.98864280000271,54367.505167200005 2024-06-03,06:49:37.000,155,11098237,-795,0,1717397376,12781.212160839998,109.03093757999886,54367.44228312 2024-06-03,06:49:38.000,155,11098219,-515,0,1717397377,12781.084170950002,109.0238884499995,54367.190746800006 2024-06-03,06:49:39.000,155,11098190,-795,0,1717397378,12781.165006670002,109.03798670999822,54367.337476320004 2024-06-03,06:49:40.000,155,11098250,-795,0,1717397379,12781.097643569992,109.04503584000486,54367.24664376 2024-06-03,06:49:41.000,155,11098241,-795,0,1717397380,12781.165006670002,109.10142887999973,54367.42830888001 2024-06-03,06:49:42.000,155,11098256,-795,0,1717397381,12781.063962020002,109.12257626999781,54367.2955536 2024-06-03,06:49:43.000,155,11098276,-795,0,1717397382,12781.070698329997,109.15782192000188,54367.35145056001 2024-06-03,06:49:44.000,155,11098187,-795,0,1717397383,12781.063962020002,109.1719201800006,54367.42830888001 2024-06-03,06:49:45.000,155,11098208,-795,0,1717397384,12781.138061429992,109.22126409000339,54367.554077040004 2024-06-03,06:49:46.000,155,11098159,-795,0,1717397385,12781.124588810002,109.2847062600049,54367.5401028 2024-06-03,06:49:47.000,155,11098240,-795,0,1717397386,12781.057225709992,109.31995191000169,54367.44228312 2024-06-03,06:49:48.000,155,11098158,-795,0,1717397387,12781.037016779992,109.31995191000169,54367.40036040001 2024-06-03,06:49:49.000,155,11098222,-795,0,1717397388,12781.016807849992,109.31290278000233,54367.37939904001 2024-06-03,06:49:50.000,155,11098211,-795,0,1717397389,12781.030280469997,109.36224668999785,54367.4702316 2024-06-03,06:49:51.000,155,11098245,-795,0,1717397390,12781.037016779992,109.36929582000448,54367.554077040004 2024-06-03,06:49:52.000,155,11098245,-795,0,1717397391,12780.962917370001,109.40454147000128,54367.48420584 2024-06-03,06:49:53.000,155,11098247,-795,0,1717397392,12781.030280469997,109.40454147000128,54367.68683232001 2024-06-03,06:49:54.000,155,11098170,-795,0,1717397393,12781.043753090002,109.41863973,54367.56805128001 2024-06-03,06:49:55.000,155,11098224,-795,0,1717397394,12781.057225709992,109.42568885999935,54367.609974 2024-06-03,06:49:56.000,155,11098269,-795,0,1717397395,12781.037016779992,109.46798364000279,54367.65189672 2024-06-03,06:49:57.000,155,11098247,-795,0,1717397396,12781.010071539997,109.46093451000343,54367.54708992001 2024-06-03,06:49:58.000,155,11098267,-795,0,1717397397,12780.989862609997,109.52437667999766,54367.51914144001 2024-06-03,06:49:59.000,155,11098263,-795,0,1717397398,12781.043753090002,109.49618016000022,54367.70779368 2024-06-03,06:50:00.000,155,11098201,-795,0,1717397399,12781.010071539997,109.51027841999894,54367.66587096001 2024-06-03,06:50:01.000,155,11098258,-795,0,1717397400,12780.989862609997,109.56667146000109,54367.63792248 2024-06-03,06:50:02.000,155,11098186,-795,0,1717397401,12780.909026889996,109.60896624000452,54367.46324448 2024-06-03,06:50:03.000,155,11098184,-795,0,1717397402,12780.962917370001,109.62306450000324,54367.53311568 2024-06-03,06:50:04.000,155,11098231,-795,0,1717397403,12780.956181059992,109.67240840999875,54367.61696112001 2024-06-03,06:50:05.000,155,11098205,-795,0,1717397404,12780.949444749996,109.65126102000067,54367.56805128001 2024-06-03,06:50:16.000,155,11098253,-795,0,1717397415,12780.915763199991,109.89093144000071,54367.70080656 2024-06-03,06:50:17.000,155,11098257,-795,0,1717397416,12780.915763199991,109.86978405000264,54367.6798452 2024-06-03,06:50:18.000,155,11098191,-795,0,1717397417,12780.855136409991,109.89798057000007,54367.623948240005 2024-06-03,06:50:19.000,155,11098161,-795,0,1717397418,12780.882081650001,109.90502969999943,54367.64490960001 2024-06-03,06:50:20.000,155,11098217,-795,0,1717397419,12780.861872720001,109.92617709000478,54367.70779368 2024-06-03,06:50:21.000,155,11098245,-795,0,1717397420,12780.834927479991,109.93322622000414,54367.66587096001 2024-06-03,06:50:22.000,155,11098299,-795,0,1717397421,12780.807982239996,110.01076665000437,54367.609974 2024-06-03,06:50:23.000,155,11098237,-795,0,1717397422,12780.75409175999,109.99666838999838,54367.66587096001 2024-06-03,06:50:24.000,155,11098238,-795,0,1717397423,12780.814718549991,110.05306143000053,54367.72875504 2024-06-03,06:50:25.000,155,11098225,-795,0,1717397424,12780.80124593,110.05306143000053,54367.721767920004 2024-06-03,06:50:26.000,155,11098233,-795,0,1717397425,12780.73388282999,110.11650360000203,54367.672858080005 2024-06-03,06:50:27.000,155,11098235,-795,0,1717397426,12780.74061914,110.11650360000203,54367.64490960001 2024-06-03,06:50:28.000,155,11098255,-795,0,1717397427,12780.65304710999,110.12355273000139,54367.58202552 2024-06-03,06:50:29.000,155,11098260,-795,0,1717397428,12780.59915663,110.16584751000482,54367.526128560006 2024-06-03,06:50:30.000,155,11098217,-795,0,1717397429,12780.65304710999,110.2222405499997,54367.65888384 2024-06-03,06:50:31.000,155,11098234,-795,0,1717397430,12780.67325603999,110.21519142000034,54367.742729280006 2024-06-03,06:50:32.000,155,11098239,-795,0,1717397431,12780.69346496999,110.31387923999864,54367.8195876 2024-06-03,06:50:33.000,155,11098238,-795,0,1717397432,12780.67999235,110.31387923999864,54367.87548456 2024-06-03,06:50:34.000,155,11098133,-795,0,1717397433,12780.59915663,110.36322315000143,54367.6798452 2024-06-03,06:50:35.000,155,11098176,-795,0,1717397434,12780.585684009995,110.35617402000207,54367.76369064001 2024-06-03,06:50:36.000,155,11098251,-795,0,1717397435,12780.525057219995,110.40551793000486,54367.77766488 2024-06-03,06:50:37.000,155,11098246,-795,0,1717397436,12780.49137566999,110.42666532000294,54367.742729280006 2024-06-03,06:50:38.000,155,11098254,-795,0,1717397437,12780.45769412,110.53945139999996,54367.80561336 2024-06-03,06:50:39.000,155,11098269,-795,0,1717397438,12780.49137566999,110.51125488000253,54367.87548456 2024-06-03,06:50:40.000,155,11098294,-795,0,1717397439,12780.444221499994,110.56059878999804,54367.93836864 2024-06-03,06:50:41.000,155,11098221,-795,0,1717397440,12780.383594709994,110.54650052999932,54367.81260048001 2024-06-03,06:50:42.000,155,11098170,-795,0,1717397441,12780.275813749999,110.58879531000275,54367.623948240005 2024-06-03,06:50:43.000,155,11098179,-795,0,1717397442,12780.296022679999,110.63813921999827,54367.721767920004 2024-06-03,06:50:44.000,155,11098252,-795,0,1717397443,12780.275813749999,110.66633574000298,54367.72875504 2024-06-03,06:50:45.000,155,11098208,-715,0,1717397444,12780.168032789989,110.71567964999849,54367.58901264 2024-06-03,06:50:46.000,155,11098247,-795,0,1717397445,12780.255604819999,110.71567964999849,54367.75670352 2024-06-03,06:50:47.000,155,11098206,-795,0,1717397446,12780.215186959998,110.80026920999808,54367.6798452 2024-06-03,06:50:48.000,155,11098209,-795,0,1717397447,12780.208450649989,110.80026920999808,54367.7497164 2024-06-03,06:50:49.000,155,11098228,-795,0,1717397448,12780.174769099998,110.82846573000279,54367.78465200001 2024-06-03,06:50:50.000,155,11098250,-795,0,1717397449,12780.161296479993,110.84256399000151,54367.75670352 2024-06-03,06:50:51.000,155,11098181,-795,0,1717397450,12780.060251829993,110.87076050999895,54367.721767920004 2024-06-03,06:50:52.000,155,11098266,-795,0,1717397451,12779.999625039993,110.90600616000302,54367.59599976001 2024-06-03,06:50:53.000,155,11098225,-795,0,1717397452,12779.999625039993,110.94830093999917,54367.575038400006 2024-06-03,06:50:54.000,155,11098215,-795,0,1717397453,12779.999625039993,110.94830093999917,54367.693819440006 2024-06-03,06:50:55.000,155,11098229,-795,0,1717397454,12780.026570280002,110.96239919999789,54367.76369064001 2024-06-03,06:50:56.000,155,11098240,-755,0,1717397455,12779.999625039993,111.03289049999876,54367.7497164 2024-06-03,06:50:57.000,155,11098202,-795,0,1717397456,12779.992888729998,111.06813615000283,54367.77766488 2024-06-03,06:50:58.000,155,11098140,-795,0,1717397457,12779.905316700002,111.11748005999834,54367.672858080005 2024-06-03,06:50:59.000,155,11098213,-795,0,1717397458,12779.837953599992,111.13157832000434,54367.456257360005 2024-06-03,06:51:00.000,155,11098218,-795,0,1717397459,12779.811008359997,111.22321701000328,54367.58901264 2024-06-03,06:51:01.000,155,11098238,-795,0,1717397460,12779.811008359997,111.22321701000328,54367.66587096001 2024-06-03,06:51:02.000,155,11098255,-795,0,1717397461,12779.784063120002,111.28665918000479,54367.56805128001 2024-06-03,06:51:03.000,155,11098216,-795,0,1717397462,12779.757117879992,111.32895396000094,54367.5401028 2024-06-03,06:51:04.000,155,11098226,-795,0,1717397463,12779.730172639996,111.37829787000373,54367.51914144001 2024-06-03,06:51:05.000,155,11098234,-795,0,1717397464,12779.750381569997,111.40649439000117,54367.65888384 2024-06-03,06:51:06.000,155,11098186,-795,0,1717397465,12779.703227400001,111.4487891700046,54367.59599976001 2024-06-03,06:51:07.000,155,11098180,-795,0,1717397466,12779.689754779996,111.46288743000332,54367.47721872001 2024-06-03,06:51:08.000,155,11098200,-795,0,1717397467,12779.608919059996,111.51223133999883,54367.44927024001 2024-06-03,06:51:09.000,155,11098198,-795,0,1717397468,12779.689754779996,111.5192804699982,54367.53311568 2024-06-03,06:51:10.000,155,11098210,-795,0,1717397469,12779.662809540001,111.5474769900029,54367.53311568 2024-06-03,06:51:11.000,155,11098193,-795,0,1717397470,12779.588710129996,111.57567351000034,54367.34446344 2024-06-03,06:51:12.000,155,11098244,-795,0,1717397471,12779.568501199996,111.60387002999778,54367.337476320004 2024-06-03,06:51:13.000,155,11098248,-795,0,1717397472,12779.629127989996,111.65321394000057,54367.505167200005 2024-06-03,06:51:14.000,155,11098245,-795,0,1717397473,12779.62239168,111.66731219999929,54367.59599976001 2024-06-03,06:51:15.000,155,11098218,-795,0,1717397474,12779.548292269996,111.68845959000464,54367.42132176 2024-06-03,06:51:16.000,155,11098261,-795,0,1717397475,12779.548292269996,111.71665611000208,54367.4702316 2024-06-03,06:51:17.000,155,11098203,-795,0,1717397476,12779.47419285999,111.70960698000272,54367.31651496 2024-06-03,06:51:18.000,155,11098266,-795,0,1717397477,12779.427038689995,111.7941965400023,54367.2955536 2024-06-03,06:51:19.000,155,11098218,-795,0,1717397478,12779.47419285999,111.78714741000294,54367.34446344 2024-06-03,06:51:20.000,155,11098231,-795,0,1717397479,12779.52134703,111.85058958000445,54367.386386160004 2024-06-03,06:51:21.000,155,11098215,-795,0,1717397480,12779.56176489,111.85058958000445,54367.337476320004 2024-06-03,06:51:22.000,155,11098216,-795,0,1717397481,12779.43377499999,111.85763871000381,54367.31651496 2024-06-03,06:51:23.000,155,11098241,-795,0,1717397482,12779.40009345,111.88583523000125,54367.17677256 2024-06-03,06:51:24.000,155,11098219,-795,0,1717397483,12779.35293927999,111.9422282700034,54367.169785440004 2024-06-03,06:51:25.000,155,11098170,-795,0,1717397484,12779.37988452,111.94927740000276,54367.218695280004 2024-06-03,06:51:26.000,155,11098232,-795,0,1717397485,12779.35967559,111.99157217999891,54367.218695280004 2024-06-03,06:51:27.000,155,11098203,-795,0,1717397486,12779.346202969995,111.99862130999827,54367.09292712001 2024-06-03,06:51:28.000,155,11098218,-795,0,1717397487,12779.27883987,112.03386696000234,54367.04401728001 2024-06-03,06:51:29.000,155,11098226,-795,0,1717397488,12779.285576179995,112.03386696000234,54367.09292712001 2024-06-03,06:51:30.000,155,11098171,-795,0,1717397489,12779.224949389994,112.0761617399985,54367.051004400004 2024-06-03,06:51:31.000,155,11098214,-795,0,1717397490,12779.204740459994,112.09026000000449,54366.9811332 2024-06-03,06:51:32.000,155,11098237,-795,0,1717397491,12779.137377359999,112.13960391,54366.84837792001 2024-06-03,06:51:33.000,155,11098240,-795,0,1717397492,12779.123904739994,112.13960391,54366.79946808 2024-06-03,06:51:34.000,155,11098223,-795,0,1717397493,12779.123904739994,112.14665303999936,54366.911262 2024-06-03,06:51:35.000,155,11098205,-795,0,1717397494,12779.123904739994,112.16780043000472,54366.86235216 2024-06-03,06:51:36.000,155,11098236,-795,0,1717397495,12779.070014259989,112.17484956000408,54366.86235216 2024-06-03,06:51:37.000,155,11098196,-795,0,1717397496,12778.995914849998,112.15370216999872,54366.76453248 2024-06-03,06:51:38.000,155,11098237,-795,0,1717397497,12778.867924959988,112.16780043000472,54366.56190600001 2024-06-03,06:51:39.000,155,11098168,-795,0,1717397498,12778.948760679988,112.19599695000215,54366.62479008 2024-06-03,06:51:40.000,155,11098176,-795,0,1717397499,12778.847716030003,112.19599695000215,54366.499021920004 2024-06-03,06:51:41.000,155,11098223,-795,0,1717397500,12778.874661269998,112.22419346999959,54366.51299616001 2024-06-03,06:51:42.000,155,11098228,-795,0,1717397501,12778.814034479998,112.23829172999831,54366.55491888 2024-06-03,06:51:43.000,155,11098195,-795,0,1717397502,12778.766880310002,112.25943912000366,54366.46408632 2024-06-03,06:51:44.000,155,11098216,-795,0,1717397503,12778.766880310002,112.2876356400011,54366.42915072 2024-06-03,06:51:45.000,155,11098197,-795,0,1717397504,12778.686044590002,112.29468477000046,54366.26145984 2024-06-03,06:51:46.000,155,11098218,-795,0,1717397505,12778.618681489992,112.32993042000453,54366.1426788 2024-06-03,06:51:47.000,155,11098253,-795,0,1717397506,12778.638890419992,112.29468477000046,54366.20556288001 2024-06-03,06:51:48.000,155,11098230,-795,0,1717397507,12778.638890419992,112.3228812899979,54366.20556288001 2024-06-03,06:51:49.000,155,11098228,-795,0,1717397508,12778.672571969997,112.33697955000389,54366.29639544 2024-06-03,06:51:50.000,155,11098203,-795,0,1717397509,12778.618681489992,112.35812694000197,54366.25447272001 2024-06-03,06:51:51.000,155,11098222,-795,0,1717397510,12778.571527319997,112.39337258999876,54365.995949280004 2024-06-03,06:51:52.000,155,11098211,-795,0,1717397511,12778.598472559992,112.42861824000283,54366.10774320001 2024-06-03,06:51:53.000,155,11098233,-795,0,1717397512,12778.611945179997,112.42861824000283,54366.044859120004 2024-06-03,06:51:54.000,155,11098230,-795,0,1717397513,12778.625417800002,112.46386388999963,54366.07979472 2024-06-03,06:51:55.000,155,11098247,-795,0,1717397514,12778.625417800002,112.47796214999835,54366.10075608 2024-06-03,06:51:56.000,155,11098253,-795,0,1717397515,12778.632154109997,112.4991095400037,54366.10075608 2024-06-03,06:51:57.000,155,11098216,-795,0,1717397516,12778.578263629992,112.55550257999857,54365.995949280004 2024-06-03,06:51:58.000,155,11098232,-795,0,1717397517,12778.564791010001,112.57664997000393,54365.94005232001 2024-06-03,06:51:59.000,155,11098221,-795,0,1717397518,12778.591736249997,112.61894475000008,54365.898129600006 2024-06-03,06:52:00.000,155,11098214,-795,0,1717397519,12778.625417800002,112.67533779000223,54366.02389776 2024-06-03,06:52:01.000,155,11098228,-795,0,1717397520,12778.598472559992,112.66828866000287,54365.97498792 2024-06-03,06:52:02.000,155,11098226,-795,0,1717397521,12778.645626730002,112.66828866000287,54365.91210384 2024-06-03,06:52:03.000,155,11098219,-795,0,1717397522,12778.537845769992,112.73877996000374,54365.75140008001 2024-06-03,06:52:04.000,155,11098227,-795,0,1717397523,12778.531109459997,112.79517299999861,54365.71646448 2024-06-03,06:52:05.000,155,11098242,-795,0,1717397524,12778.544582080001,112.8445169100014,54365.64659328 2024-06-03,06:52:06.000,155,11098209,-795,0,1717397525,12778.618681489992,112.82336952000333,54365.80030992001 2024-06-03,06:52:07.000,155,11098213,-795,0,1717397526,12778.517636839992,112.83746778000204,54365.6186448 2024-06-03,06:52:08.000,155,11098242,-795,0,1717397527,12778.584999940002,112.89386082000419,54365.73742584 2024-06-03,06:52:09.000,155,11098236,-795,0,1717397528,12778.632154109997,112.90795908000291,54365.78633568 2024-06-03,06:52:10.000,155,11098224,-795,0,1717397529,12778.618681489992,112.9432047299997,54365.73742584 2024-06-03,06:52:11.000,155,11098271,-795,0,1717397530,12778.618681489992,113.03484341999865,54365.688516 2024-06-03,06:52:12.000,155,11098190,-795,0,1717397531,12778.598472559992,113.04189254999801,54365.59768344 2024-06-03,06:52:13.000,155,11098236,-795,0,1717397532,12778.524373150001,113.0912364600008,54365.56973496 2024-06-03,06:52:14.000,155,11098254,-795,0,1717397533,12778.537845769992,113.06303994000336,54365.562747840006 2024-06-03,06:52:15.000,155,11098262,-795,0,1717397534,12778.618681489992,113.11238384999888,54365.709477360004 2024-06-03,06:52:26.000,155,11098202,-795,0,1717397545,12778.497427909992,113.44369295999786,54365.53479936001 2024-06-03,06:52:27.000,155,11098217,-795,0,1717397546,12778.423328500001,113.47893861000193,54365.28326304 2024-06-03,06:52:28.000,155,11098209,-795,0,1717397547,12778.450273739996,113.46484035000321,54365.36012136 2024-06-03,06:52:29.000,155,11098220,-795,0,1717397548,12778.443537430001,113.52123338999809,54365.443966800005 2024-06-03,06:52:30.000,155,11098241,-795,0,1717397549,12778.423328500001,113.52123338999809,54365.48588952001 2024-06-03,06:52:31.000,155,11098276,-795,0,1717397550,12778.389646949996,113.54238078000344,54365.395056960006 2024-06-03,06:52:32.000,155,11098161,-795,0,1717397551,12778.443537430001,113.55647904000216,54365.41601832001 2024-06-03,06:52:33.000,155,11098204,-795,0,1717397552,12778.423328500001,113.60582294999767,54365.31121152 2024-06-03,06:52:34.000,155,11098181,-795,0,1717397553,12778.443537430001,113.61992121000367,54365.395056960006 2024-06-03,06:52:35.000,155,11098244,-795,0,1717397554,12778.443537430001,113.6481177300011,54365.443966800005 2024-06-03,06:52:46.000,155,11098279,-795,0,1717397565,12778.29533860999,113.95123032000265,54365.31121152 2024-06-03,06:52:47.000,155,11098183,-795,0,1717397566,12778.19429395999,113.9935250999988,54365.04570096 2024-06-03,06:52:48.000,155,11098266,-795,0,1717397567,12778.18082134,113.9935250999988,54365.19243048 2024-06-03,06:52:49.000,155,11098220,-795,0,1717397568,12778.187557649995,113.9935250999988,54365.17146912001 2024-06-03,06:52:50.000,155,11098211,-795,0,1717397569,12778.248184439995,114.01467249000416,54365.26230168 2024-06-03,06:52:51.000,155,11098207,-795,0,1717397570,12778.187557649995,114.08516378999775,54365.3042244 2024-06-03,06:52:52.000,155,11098235,-795,0,1717397571,12778.19429395999,114.12745857000118,54365.276275920005 2024-06-03,06:52:53.000,155,11098239,-795,0,1717397572,12778.187557649995,114.15565508999862,54365.21339184 2024-06-03,06:52:54.000,155,11098194,-795,0,1717397573,12778.20103027,114.15565508999862,54365.178456240006 2024-06-03,06:52:55.000,155,11098233,-795,0,1717397574,12778.268393369995,114.15565508999862,54365.29025016 2024-06-03,06:52:56.000,155,11098295,-795,0,1717397575,12778.288602299996,114.21204813000077,54365.3042244 2024-06-03,06:52:57.000,155,11098278,-795,0,1717397576,12778.29533860999,114.2402446499982,54365.24134032 2024-06-03,06:52:58.000,155,11098162,-795,0,1717397577,12778.21450288999,114.30368681999971,54365.12255928 2024-06-03,06:52:59.000,155,11098157,-795,0,1717397578,12778.21450288999,114.289588560001,54365.21339184 2024-06-03,06:53:00.000,155,11098231,-795,0,1717397579,12778.19429395999,114.36007986000186,54365.2343532 2024-06-03,06:53:01.000,155,11098198,-795,0,1717397580,12778.23471181999,114.39532550999866,54365.164482 2024-06-03,06:53:02.000,155,11098202,-795,0,1717397581,12778.13366716999,114.39532550999866,54365.00377824001 2024-06-03,06:53:03.000,155,11098180,-795,0,1717397582,12778.15387609999,114.42352203000337,54365.15050776001 2024-06-03,06:53:04.000,155,11098153,-795,0,1717397583,12778.24144813,114.4517185500008,54365.2343532 2024-06-03,06:53:05.000,155,11098196,-795,0,1717397584,12778.20103027,114.48696420000488,54365.29025016 2024-06-03,06:53:06.000,155,11098174,-795,0,1717397585,12778.167348719995,114.52220985000167,54365.206404720004 2024-06-03,06:53:07.000,155,11098211,-795,0,1717397586,12778.167348719995,114.52220985000167,54365.108585040005 2024-06-03,06:53:08.000,155,11098185,-795,0,1717397587,12778.106721929995,114.60679941000126,54365.13653352 2024-06-03,06:53:09.000,155,11098206,-795,0,1717397588,12778.21450288999,114.59270115000254,54365.2343532 2024-06-03,06:53:10.000,155,11098229,-795,0,1717397589,12778.18082134,114.65614332000405,54365.178456240006 2024-06-03,06:53:11.000,155,11098207,-795,0,1717397590,12778.11345823999,114.67024158000277,54364.96185552001 2024-06-03,06:53:12.000,155,11098232,-795,0,1717397591,12778.14040348,114.67024158000277,54365.05268808001 2024-06-03,06:53:13.000,155,11098196,-795,0,1717397592,12778.2212392,114.69138897000084,54365.2343532 2024-06-03,06:53:14.000,155,11098233,-795,0,1717397593,12778.21450288999,114.72663462000492,54365.178456240006 2024-06-03,06:53:15.000,155,11098205,-795,0,1717397594,12778.19429395999,114.72663462000492,54365.0946108 2024-06-03,06:53:16.000,155,11098213,-795,0,1717397595,12778.187557649995,114.73368375000427,54365.15050776001 2024-06-03,06:53:17.000,155,11098232,-795,0,1717397596,12778.19429395999,114.8112241800045,54365.14352064 2024-06-03,06:53:18.000,155,11098250,-795,0,1717397597,12778.187557649995,114.83942070000194,54365.10159792001 2024-06-03,06:53:19.000,155,11098181,-795,0,1717397598,12778.288602299996,114.88171547999809,54365.26230168 2024-06-03,06:53:20.000,155,11098277,-795,0,1717397599,12778.25492074999,114.9099120000028,54365.26230168 2024-06-03,06:53:21.000,155,11098221,-795,0,1717397600,12778.33575646999,114.88876461000473,54365.18544336 2024-06-03,06:53:22.000,155,11098196,-795,0,1717397601,12778.207766579995,114.95220677999896,54365.04570096 2024-06-03,06:53:23.000,155,11098204,-795,0,1717397602,12778.288602299996,114.95220677999896,54365.15050776001 2024-06-03,06:53:24.000,155,11098244,-795,0,1717397603,12778.30207492,115.01564895000047,54365.164482 2024-06-03,06:53:25.000,155,11098228,-795,0,1717397604,12778.308811229996,115.0438454699979,54365.12255928 2024-06-03,06:53:26.000,155,11098276,-795,0,1717397605,12778.29533860999,115.11433676999877,54365.108585040005 2024-06-03,06:53:27.000,155,11098215,-795,0,1717397606,12778.32228385,115.17777894000028,54365.0946108 2024-06-03,06:53:28.000,155,11098198,-795,0,1717397607,12778.27512967999,115.1566315500022,54364.92691992 2024-06-03,06:53:29.000,155,11098203,-795,0,1717397608,12778.36270171,115.17072981000092,54365.12255928 2024-06-03,06:53:30.000,155,11098180,-675,0,1717397609,12778.36270171,115.18482806999964,54365.059675200006 2024-06-03,06:53:31.000,155,11098191,-795,0,1717397610,12778.36270171,115.18482806999964,54365.059675200006 2024-06-03,06:53:32.000,155,11098171,-795,0,1717397611,12778.32228385,115.22712285000307,54365.06666232 2024-06-03,06:53:33.000,155,11098231,-795,0,1717397612,12778.34249278,115.22712285000307,54364.97582976 2024-06-03,06:53:34.000,155,11098244,-795,0,1717397613,12778.443537430001,115.24827024000115,54365.12255928 2024-06-03,06:53:35.000,155,11098205,-795,0,1717397614,12778.457010049991,115.26941762999923,54365.0247396 2024-06-03,06:53:36.000,155,11098227,-795,0,1717397615,12778.457010049991,115.28351588999794,54365.11557216 2024-06-03,06:53:37.000,155,11098229,-795,0,1717397616,12778.477218979991,115.29761415000394,54365.0247396 2024-06-03,06:53:38.000,155,11098214,-795,0,1717397617,12778.376174329991,115.26236849999987,54364.85704872 2024-06-03,06:53:39.000,155,11098193,-795,0,1717397618,12778.409855879996,115.31876154000201,54364.97582976 2024-06-03,06:53:40.000,155,11098247,-795,0,1717397619,12778.409855879996,115.32581067000137,54365.00377824001 2024-06-03,06:53:41.000,155,11098284,-795,0,1717397620,12778.376174329991,115.34695805999945,54364.940894160005 2024-06-03,06:53:42.000,155,11098212,-795,0,1717397621,12778.32228385,115.38220371000352,54364.90595856 2024-06-03,06:53:43.000,155,11098222,-795,0,1717397622,12778.436801119991,115.39630197000224,54364.940894160005 2024-06-03,06:53:44.000,155,11098212,-795,0,1717397623,12778.450273739996,115.39630197000224,54365.03172672001 2024-06-03,06:53:45.000,155,11098222,-795,0,1717397624,12778.510900529996,115.41744936000032,54365.05268808001 2024-06-03,06:53:46.000,155,11098176,-795,0,1717397625,12778.517636839992,115.4385967499984,54364.97582976 2024-06-03,06:53:47.000,155,11098220,-795,0,1717397626,12778.483955290001,115.4385967499984,54364.80115176 2024-06-03,06:53:48.000,155,11098215,-795,0,1717397627,12778.457010049991,115.49498979000055,54364.7103192 2024-06-03,06:53:49.000,155,11098263,-795,0,1717397628,12778.430064809996,115.46679327000311,54364.703332080004 2024-06-03,06:53:50.000,155,11098246,-795,0,1717397629,12778.490691599996,115.53023544000462,54364.843074480006 2024-06-03,06:53:51.000,155,11098209,-795,0,1717397630,12778.625417800002,115.52318630999798,54364.99679112 2024-06-03,06:53:52.000,155,11098219,-795,0,1717397631,12778.584999940002,115.53728457000398,54365.01775248 2024-06-03,06:53:53.000,155,11098213,-795,0,1717397632,12778.591736249997,115.57957935000013,54364.85704872 2024-06-03,06:53:54.000,155,11098247,-795,0,1717397633,12778.571527319997,115.56548109000141,54364.73826768 2024-06-03,06:53:55.000,155,11098192,-795,0,1717397634,12778.598472559992,115.62187413000356,54364.8500616 2024-06-03,06:54:06.000,155,11098183,-795,0,1717397645,12778.760143999993,115.78400412000337,54364.87801008 2024-06-03,06:54:07.000,155,11098213,-795,0,1717397646,12778.827507100003,115.79105325000273,54364.76621616001 2024-06-03,06:54:08.000,155,11098167,-795,0,1717397647,12778.854452339998,115.79105325000273,54364.69634496001 2024-06-03,06:54:09.000,155,11098231,-795,0,1717397648,12778.894870199998,115.80515151000145,54364.83608736001 2024-06-03,06:54:10.000,155,11098215,-795,0,1717397649,12778.854452339998,115.78400412000337,54364.675383600006 2024-06-03,06:54:11.000,155,11098217,-795,0,1717397650,12778.935288059998,115.82629889999953,54364.74525480001 2024-06-03,06:54:12.000,155,11098268,-795,0,1717397651,12778.834243409998,115.81220064000081,54364.69634496001 2024-06-03,06:54:13.000,155,11098237,-795,0,1717397652,12778.840979719993,115.79810238000209,54364.66839648001 2024-06-03,06:54:14.000,155,11098229,-795,0,1717397653,12778.874661269998,115.8615445500036,54364.773203280005 2024-06-03,06:54:15.000,155,11098211,-795,0,1717397654,12778.861188649993,115.86859368000296,54364.76621616001 2024-06-03,06:54:16.000,155,11098252,-795,0,1717397655,12778.861188649993,115.81220064000081,54364.80813888 2024-06-03,06:54:17.000,155,11098210,-795,0,1717397656,12778.888133889988,115.84039715999825,54364.75224192 2024-06-03,06:54:18.000,155,11098242,-795,0,1717397657,12778.888133889988,115.84744629000488,54364.58455104 2024-06-03,06:54:19.000,155,11098253,-795,0,1717397658,12778.928551749988,115.85449542000424,54364.64743512001 2024-06-03,06:54:20.000,155,11098202,-795,0,1717397659,12778.982442229993,115.86859368000296,54364.7103192 2024-06-03,06:54:21.000,155,11098176,-795,0,1717397660,12778.995914849998,115.87564281000232,54364.71730632001 2024-06-03,06:54:22.000,155,11098239,-795,0,1717397661,12778.962233299993,115.84744629000488,54364.69634496001 2024-06-03,06:54:23.000,155,11098229,-795,0,1717397662,12778.982442229993,115.8967902000004,54364.66140936 2024-06-03,06:54:24.000,155,11098222,-795,0,1717397663,12779.009387469989,115.8967902000004,54364.703332080004 2024-06-03,06:54:25.000,155,11098194,-795,0,1717397664,12779.029596399989,115.88974107000104,54364.75224192 2024-06-03,06:54:26.000,155,11098229,-795,0,1717397665,12779.036332709999,115.88269194000168,54364.64743512001 2024-06-03,06:54:27.000,155,11098260,-795,0,1717397666,12779.002651159994,115.91088845999911,54364.52166696 2024-06-03,06:54:28.000,155,11098246,-795,0,1717397667,12779.070014259989,115.9954780199987,54364.57756392001 2024-06-03,06:54:29.000,155,11098244,-795,0,1717397668,12779.103695809994,115.98842888999934,54364.71730632001 2024-06-03,06:54:30.000,155,11098222,-795,0,1717397669,12779.11043211999,115.96728150000126,54364.675383600006 2024-06-03,06:54:31.000,155,11098222,-795,0,1717397670,12779.056541639999,115.97433063000062,54364.58455104 2024-06-03,06:54:32.000,155,11098244,-795,0,1717397671,12779.137377359999,115.93908498000383,54364.61948664 2024-06-03,06:54:33.000,155,11098246,-795,0,1717397672,12779.11043211999,115.9602323700019,54364.69634496001 2024-06-03,06:54:34.000,155,11098226,-795,0,1717397673,12779.13064104999,115.93908498000383,54364.64743512001 2024-06-03,06:54:35.000,155,11098173,-795,0,1717397674,12779.11043211999,115.91793758999847,54364.56358968 2024-06-03,06:54:46.000,155,11098234,-795,0,1717397685,12779.137377359999,115.8967902000004,54364.61249952 2024-06-03,06:54:47.000,155,11098214,-795,0,1717397686,12779.13064104999,115.88974107000104,54364.46577 2024-06-03,06:54:48.000,155,11098216,-795,0,1717397687,12779.184531529994,115.90383932999976,54364.41686016 2024-06-03,06:54:49.000,155,11098157,-795,0,1717397688,12779.13064104999,115.88974107000104,54364.20724656 2024-06-03,06:54:50.000,155,11098140,-795,0,1717397689,12779.009387469989,115.95318324000255,54364.24916928 2024-06-03,06:54:51.000,155,11098209,-795,0,1717397690,12779.137377359999,115.93908498000383,54364.388911680006 2024-06-03,06:54:52.000,155,11098255,-795,0,1717397691,12778.989178539989,115.92498671999783,54364.24218216001 2024-06-03,06:54:53.000,155,11098197,-795,0,1717397692,12779.016123779998,115.93908498000383,54364.19327232001 2024-06-03,06:54:54.000,155,11098202,-795,0,1717397693,12779.090223189989,115.94613411000319,54364.319040480004 2024-06-03,06:54:55.000,155,11098236,-795,0,1717397694,12779.11043211999,115.92498671999783,54364.3958988 2024-06-03,06:54:56.000,155,11098237,-795,0,1717397695,12779.11043211999,115.93203585000447,54364.38192456001 2024-06-03,06:54:57.000,155,11098208,-795,0,1717397696,12779.103695809994,115.92498671999783,54364.29109200001 2024-06-03,06:54:58.000,155,11098157,-795,0,1717397697,12779.070014259989,115.93203585000447,54364.17929808 2024-06-03,06:54:59.000,155,11098187,-795,0,1717397698,12779.103695809994,115.95318324000255,54364.172310960006 2024-06-03,06:55:00.000,155,11098232,-795,0,1717397699,12779.056541639999,115.96728150000126,54364.1862852 2024-06-03,06:55:01.000,155,11098236,-795,0,1717397700,12779.056541639999,115.98842888999934,54364.13737536 2024-06-03,06:55:02.000,155,11098272,-795,0,1717397701,12779.056541639999,115.94613411000319,54364.13038824 2024-06-03,06:55:03.000,155,11098187,-795,0,1717397702,12779.117168429999,115.98842888999934,54364.09545264001 2024-06-03,06:55:04.000,155,11098285,-795,0,1717397703,12779.157586289999,115.97433063000062,54364.13737536 2024-06-03,06:55:05.000,155,11098179,-795,0,1717397704,12779.13064104999,116.01662541000405,54364.28410488 2024-06-03,06:55:06.000,155,11098205,-795,0,1717397705,12779.063277949994,116.05892019000021,54364.14436248001 2024-06-03,06:55:07.000,155,11098261,-795,0,1717397706,12779.076750569999,116.08006757999829,54364.053529920006 2024-06-03,06:55:08.000,155,11098245,-795,0,1717397707,12779.096959499999,116.08006757999829,54364.06051704 2024-06-03,06:55:09.000,155,11098204,-795,0,1717397708,12779.15084997999,116.08006757999829,54364.1862852 2024-06-03,06:55:10.000,155,11098235,-795,0,1717397709,12779.123904739994,116.12236236000172,54364.20724656 2024-06-03,06:55:11.000,155,11098242,-795,0,1717397710,12779.15084997999,116.09416584000428,54364.151349600004 2024-06-03,06:55:12.000,155,11098239,-795,0,1717397711,12779.17105890999,116.11531323000236,54364.14436248001 2024-06-03,06:55:13.000,155,11098213,-795,0,1717397712,12779.21821308,116.1435097499998,54364.23519504 2024-06-03,06:55:14.000,155,11098205,-795,0,1717397713,12779.21147676999,116.15055887999915,54364.19327232001 2024-06-03,06:55:15.000,155,11098236,-795,0,1717397714,12779.137377359999,116.15055887999915,54364.13038824 2024-06-03,06:55:16.000,155,11098280,-795,0,1717397715,12779.157586289999,116.18580453000322,54364.12340112001 2024-06-03,06:55:17.000,155,11098235,-795,0,1717397716,12779.049805329989,116.17875540000387,54364.01859432 2024-06-03,06:55:18.000,155,11098228,-795,0,1717397717,12779.123904739994,116.2069519200013,54364.02558144001 2024-06-03,06:55:19.000,155,11098238,-795,0,1717397718,12779.17105890999,116.15760800999851,54364.221220800006 2024-06-03,06:55:20.000,155,11098247,-795,0,1717397719,12779.204740459994,116.21400105000066,54364.2561564 2024-06-03,06:55:21.000,155,11098189,-795,0,1717397720,12779.21821308,116.22105018000002,54364.27711776 2024-06-03,06:55:22.000,155,11098215,-795,0,1717397721,12779.117168429999,116.27744322000217,54364.08846552 2024-06-03,06:55:23.000,155,11098208,-795,0,1717397722,12779.17779522,116.24924670000473,54364.14436248001 2024-06-03,06:55:24.000,155,11098195,-795,0,1717397723,12779.19126783999,116.29859061000025,54364.08846552 2024-06-03,06:55:25.000,155,11098226,-795,0,1717397724,12779.224949389994,116.22105018000002,54364.1862852 2024-06-03,06:55:26.000,155,11098275,-795,0,1717397725,12779.23168569999,116.31268886999896,54364.17929808 2024-06-03,06:55:27.000,155,11098243,-795,0,1717397726,12779.27883987,116.28449235000153,54364.1862852 2024-06-03,06:55:28.000,155,11098237,-795,0,1717397727,12779.204740459994,116.28449235000153,54364.116414 2024-06-03,06:55:29.000,155,11098204,-795,0,1717397728,12779.23842201,116.34088539000368,54364.15833672 2024-06-03,06:55:30.000,155,11098226,-795,0,1717397729,12779.21821308,116.36203278000175,54364.15833672 2024-06-03,06:55:31.000,155,11098239,-795,0,1717397730,12779.25863094,116.3549836500024,54364.09545264001 2024-06-03,06:55:32.000,155,11098203,-795,0,1717397731,12779.17779522,116.36908191000111,54363.89981328 2024-06-03,06:55:33.000,155,11098233,-795,0,1717397732,12779.23842201,116.39022929999919,54363.983658720004 2024-06-03,06:55:34.000,155,11098253,-795,0,1717397733,12779.25189462999,116.40432755999791,54364.07449128001 2024-06-03,06:55:35.000,155,11098192,-795,0,1717397734,12779.2990488,116.4184258200039,54364.13038824 2024-06-03,06:55:36.000,155,11098251,-795,0,1717397735,12779.29231248999,116.47481885999878,54364.07449128001 2024-06-03,06:55:37.000,155,11098236,-795,0,1717397736,12779.29231248999,116.46072060000006,54364.053529920006 2024-06-03,06:55:38.000,155,11098168,-795,0,1717397737,12779.21821308,116.51006451000285,54363.983658720004 2024-06-03,06:55:39.000,155,11098222,-795,0,1717397738,12779.25863094,116.48891712000477,54363.94872312 2024-06-03,06:55:40.000,155,11098219,-795,0,1717397739,12779.305785109995,116.51711364000221,54363.99763296001 2024-06-03,06:55:41.000,155,11098256,-795,0,1717397740,12779.31252141999,116.52416277000157,54364.0116072 2024-06-03,06:55:42.000,155,11098215,-635,0,1717397741,12779.23842201,116.55940841999836,54363.92077464 2024-06-03,06:55:43.000,155,11098245,-795,0,1717397742,12779.23842201,116.61580146000051,54363.92077464 2024-06-03,06:55:44.000,155,11098223,-795,0,1717397743,12779.31252141999,116.62989971999923,54364.02558144001 2024-06-03,06:55:45.000,155,11098237,-795,0,1717397744,12779.33273034999,116.60875233000115,54364.07449128001 2024-06-03,06:55:46.000,155,11098134,-795,0,1717397745,12779.305785109995,116.63694884999859,54364.02558144001 2024-06-03,06:55:47.000,155,11098265,-795,0,1717397746,12779.29231248999,116.59465407000243,54363.84391632 2024-06-03,06:55:48.000,155,11098212,-795,0,1717397747,12779.27210355999,116.68629276000138,54363.92077464 2024-06-03,06:55:49.000,155,11098242,-795,0,1717397748,12779.33273034999,116.6651453700033,54363.96968448 2024-06-03,06:55:50.000,155,11098222,-795,0,1717397749,12779.31252141999,116.71448927999882,54363.96968448 2024-06-03,06:55:51.000,155,11098230,-795,0,1717397750,12779.2990488,116.73563667000417,54363.80898072001 2024-06-03,06:55:52.000,155,11098270,-795,0,1717397751,12779.37988452,116.72153840999817,54364.01859432 2024-06-03,06:55:53.000,155,11098195,-795,0,1717397752,12779.487665479995,116.78498057999968,54364.09545264001 2024-06-03,06:55:54.000,155,11098181,-795,0,1717397753,12779.40009345,116.84137362000183,54364.04654280001 2024-06-03,06:55:55.000,155,11098186,-795,0,1717397754,12779.46072024,116.85547188000055,54364.02558144001 2024-06-03,06:56:06.000,155,11098254,-795,0,1717397765,12779.608919059996,117.09514230000059,54364.27711776 2024-06-03,06:56:07.000,155,11098219,-795,0,1717397766,12779.60218275,117.09514230000059,54364.27711776 2024-06-03,06:56:08.000,155,11098243,-795,0,1717397767,12779.615655369991,117.13038795000466,54364.40288592 2024-06-03,06:56:09.000,155,11098228,-795,0,1717397768,12779.696491089991,117.15153534000274,54364.35397608 2024-06-03,06:56:10.000,155,11098213,-795,0,1717397769,12779.629127989996,117.1585844700021,54364.367950320004 2024-06-03,06:56:11.000,155,11098204,-795,0,1717397770,12779.656073229991,117.14448621000338,54364.24916928 2024-06-03,06:56:12.000,155,11098178,-795,0,1717397771,12779.56176489,117.1585844700021,54364.032568560004 2024-06-03,06:56:13.000,155,11098238,-795,0,1717397772,12779.608919059996,117.18678098999953,54364.14436248001 2024-06-03,06:56:14.000,155,11098162,-795,0,1717397773,12779.62239168,117.21497751000425,54364.270130640005 2024-06-03,06:56:15.000,155,11098247,-795,0,1717397774,12779.709963709996,117.24317403000168,54364.35397608 2024-06-03,06:56:16.000,155,11098185,-795,0,1717397775,12779.55502857999,117.27137054999912,54364.12340112001 2024-06-03,06:56:17.000,155,11098199,-795,0,1717397776,12779.703227400001,117.2572722900004,54364.27711776 2024-06-03,06:56:18.000,155,11098187,-795,0,1717397777,12779.723436330001,117.2572722900004,54364.3260276 2024-06-03,06:56:19.000,155,11098200,-795,0,1717397778,12779.790799429997,117.30661620000319,54364.30506624 2024-06-03,06:56:20.000,155,11098228,-795,0,1717397779,12779.790799429997,117.32776359000127,54364.388911680006 2024-06-03,06:56:21.000,155,11098215,-795,0,1717397780,12779.770590499997,117.31366533000255,54364.27711776 2024-06-03,06:56:22.000,155,11098240,-795,0,1717397781,12779.723436330001,117.34186184999999,54364.17929808 2024-06-03,06:56:23.000,155,11098216,-795,0,1717397782,12779.959207179993,117.34186184999999,54364.40288592 2024-06-03,06:56:24.000,155,11098227,-795,0,1717397783,12779.938998249992,117.33481272000063,54364.3958988 2024-06-03,06:56:25.000,155,11098276,-795,0,1717397784,12779.952470869997,117.39825489000214,54364.40987304001 2024-06-03,06:56:26.000,155,11098177,-795,0,1717397785,12779.898580389992,117.4053040200015,54364.319040480004 2024-06-03,06:56:27.000,155,11098237,-795,0,1717397786,12779.932261939997,117.38415663000342,54364.270130640005 2024-06-03,06:56:28.000,155,11098230,-795,0,1717397787,12779.938998249992,117.38415663000342,54364.38192456001 2024-06-03,06:56:29.000,155,11098214,-795,0,1717397788,12780.019833969993,117.41235315000085,54364.44480864 2024-06-03,06:56:30.000,155,11098228,-795,0,1717397789,12780.066988140003,117.3700583700047,54364.50070560001 2024-06-03,06:56:31.000,155,11098223,-795,0,1717397790,12780.006361350002,117.42645140999957,54364.30506624 2024-06-03,06:56:32.000,155,11098241,-795,0,1717397791,12780.181505409993,117.3700583700047,54364.57756392001 2024-06-03,06:56:33.000,155,11098213,-795,0,1717397792,12780.194978029998,117.42645140999957,54364.5705768 2024-06-03,06:56:34.000,155,11098234,-795,0,1717397793,12780.154560169998,117.4053040200015,54364.43083440001 2024-06-03,06:56:35.000,155,11098227,-795,0,1717397794,12780.194978029998,117.42645140999957,54364.50070560001 2024-06-03,06:56:36.000,155,11098248,-795,0,1717397795,12780.100669689993,117.44759879999765,54364.388911680006 2024-06-03,06:56:37.000,155,11098206,-795,0,1717397796,12780.194978029998,117.44054966999829,54364.49371848 2024-06-03,06:56:38.000,155,11098183,-795,0,1717397797,12780.343176849994,117.46169706000364,54364.654422240004 2024-06-03,06:56:39.000,155,11098219,-795,0,1717397798,12780.343176849994,117.44759879999765,54364.68935784 2024-06-03,06:56:40.000,155,11098220,-795,0,1717397799,12780.322967919994,117.468746190003,54364.68237072 2024-06-03,06:56:41.000,155,11098249,-795,0,1717397800,12780.376858399999,117.46169706000364,54364.66839648001 2024-06-03,06:56:42.000,155,11098224,-795,0,1717397801,12780.41727626,117.47579532000236,54364.80813888 2024-06-03,06:56:43.000,155,11098265,-795,0,1717397802,12780.424012569994,117.45464793000428,54364.773203280005 2024-06-03,06:56:44.000,155,11098210,-795,0,1717397803,12780.444221499994,117.46169706000364,54364.82910024 2024-06-03,06:56:45.000,155,11098247,-795,0,1717397804,12780.403803639994,117.44759879999765,54364.74525480001 2024-06-03,06:56:46.000,155,11098247,-795,0,1717397805,12780.43074887999,117.41940228000021,54364.85704872 2024-06-03,06:56:47.000,155,11098232,-795,0,1717397806,12780.464430429995,117.4053040200015,54364.88499720001 2024-06-03,06:56:48.000,155,11098255,-795,0,1717397807,12780.403803639994,117.43350053999893,54364.8500616 2024-06-03,06:56:49.000,155,11098238,-795,0,1717397808,12780.424012569994,117.43350053999893,54364.81512600001 2024-06-03,06:56:50.000,155,11098208,-795,0,1717397809,12780.49137566999,117.39825489000214,54364.822113120004 2024-06-03,06:56:51.000,155,11098268,-795,0,1717397810,12780.43748519,117.39825489000214,54364.80813888 2024-06-03,06:56:52.000,155,11098194,-795,0,1717397811,12780.37012208999,117.41235315000085,54364.68935784 2024-06-03,06:56:53.000,155,11098220,-795,0,1717397812,12780.444221499994,117.37710750000406,54364.71730632001 2024-06-03,06:56:54.000,155,11098219,-795,0,1717397813,12780.43074887999,117.39825489000214,54364.69634496001 2024-06-03,06:56:55.000,155,11098250,-795,0,1717397814,12780.55873877,117.36300923999806,54364.90595856 2024-06-03,06:56:56.000,155,11098254,-795,0,1717397815,12780.626101869995,117.33481272000063,54364.87801008 2024-06-03,06:56:57.000,155,11098219,-795,0,1717397816,12780.55200245999,117.37710750000406,54364.843074480006 2024-06-03,06:56:58.000,155,11098232,-795,0,1717397817,12780.53179352999,117.3700583700047,54364.75922904 2024-06-03,06:56:59.000,155,11098218,-795,0,1717397818,12780.565475079995,117.37710750000406,54364.85704872 2024-06-03,06:57:00.000,155,11098216,-795,0,1717397819,12780.57221138999,117.34891097999935,54364.86403584001 2024-06-03,06:57:01.000,155,11098223,-795,0,1717397820,12780.53179352999,117.37710750000406,54364.7103192 2024-06-03,06:57:02.000,155,11098194,-795,0,1717397821,12780.59915663,117.37710750000406,54364.92691992 2024-06-03,06:57:03.000,155,11098255,-795,0,1717397822,12780.525057219995,117.3700583700047,54364.82910024 2024-06-03,06:57:04.000,155,11098254,-795,0,1717397823,12780.565475079995,117.34186184999999,54364.86403584001 2024-06-03,06:57:05.000,155,11098177,-795,0,1717397824,12780.59915663,117.33481272000063,54364.9199328 2024-06-03,06:57:06.000,155,11098226,-795,0,1717397825,12780.626101869995,117.29956707000383,54364.90595856 2024-06-03,06:57:07.000,155,11098254,-795,0,1717397826,12780.53852984,117.30661620000319,54364.80813888 2024-06-03,06:57:08.000,155,11098257,-795,0,1717397827,12780.504848289995,117.27841967999848,54364.83608736001 2024-06-03,06:57:09.000,155,11098236,-795,0,1717397828,12780.525057219995,117.2572722900004,54364.843074480006 2024-06-03,06:57:10.000,155,11098235,-795,0,1717397829,12780.55200245999,117.26432141999976,54364.80813888 2024-06-03,06:57:11.000,155,11098212,-795,0,1717397830,12780.43748519,117.26432141999976,54364.73128056 2024-06-03,06:57:12.000,155,11098274,-795,0,1717397831,12780.39706733,117.27137054999912,54364.74525480001 2024-06-03,06:57:13.000,155,11098244,-795,0,1717397832,12780.464430429995,117.28546880999784,54364.83608736001 2024-06-03,06:57:14.000,155,11098169,-795,0,1717397833,12780.49811198,117.2572722900004,54364.73826768 2024-06-03,06:57:15.000,155,11098244,-795,0,1717397834,12780.464430429995,117.27841967999848,54364.724293440006 2024-06-03,06:57:16.000,155,11098253,-795,0,1717397835,12780.47790305,117.25022316000104,54364.73826768 2024-06-03,06:57:17.000,155,11098239,-795,0,1717397836,12780.41053994999,117.29956707000383,54364.62647376001 2024-06-03,06:57:18.000,155,11098237,-795,0,1717397837,12780.41727626,117.27137054999912,54364.66839648001 2024-06-03,06:57:19.000,155,11098207,-795,0,1717397838,12780.49137566999,117.29251794000447,54364.7801904 2024-06-03,06:57:20.000,155,11098218,-795,0,1717397839,12780.47116673999,117.26432141999976,54364.773203280005 2024-06-03,06:57:21.000,155,11098209,-795,0,1717397840,12780.45769412,117.29956707000383,54364.74525480001 2024-06-03,06:57:22.000,155,11098233,-795,0,1717397841,12780.424012569994,117.25022316000104,54364.605512400005 2024-06-03,06:57:23.000,155,11098271,-795,0,1717397842,12780.424012569994,117.24317403000168,54364.62647376001 2024-06-03,06:57:24.000,155,11098221,-795,0,1717397843,12780.504848289995,117.25022316000104,54364.66140936 2024-06-03,06:57:25.000,155,11098281,-795,0,1717397844,12780.525057219995,117.27137054999912,54364.773203280005 2024-06-03,06:57:26.000,155,11098246,-795,0,1717397845,12780.57221138999,117.27841967999848,54364.78717752 2024-06-03,06:57:27.000,155,11098268,-795,0,1717397846,12780.55873877,117.28546880999784,54364.73826768 2024-06-03,06:57:28.000,155,11098231,-795,0,1717397847,12780.585684009995,117.29251794000447,54364.74525480001 2024-06-03,06:57:29.000,155,11098236,-795,0,1717397848,12780.63957449,117.29956707000383,54364.80115176 2024-06-03,06:57:30.000,155,11098187,-795,0,1717397849,12780.63957449,117.27137054999912,54364.75224192 2024-06-03,06:57:31.000,155,11098226,-795,0,1717397850,12780.63283817999,117.29956707000383,54364.64743512001 2024-06-03,06:57:32.000,155,11098221,-795,0,1717397851,12780.565475079995,117.30661620000319,54364.437821520005 2024-06-03,06:57:33.000,155,11098226,-795,0,1717397852,12780.55200245999,117.30661620000319,54364.486731360004 2024-06-03,06:57:34.000,155,11098230,-795,0,1717397853,12780.605892939995,117.34186184999999,54364.54262832 2024-06-03,06:57:35.000,155,11098217,-795,0,1717397854,12780.65978342,117.29251794000447,54364.59852528001 2024-06-03,06:57:36.000,155,11098270,-795,0,1717397855,12780.67999235,117.32071446000191,54364.52166696 2024-06-03,06:57:37.000,155,11098192,-795,0,1717397856,12780.646310799995,117.32071446000191,54364.3958988 2024-06-03,06:57:38.000,155,11098208,-795,0,1717397857,12780.686728659995,117.34891097999935,54364.49371848 2024-06-03,06:57:39.000,155,11098240,-795,0,1717397858,12780.706937589996,117.33481272000063,54364.486731360004 2024-06-03,06:57:40.000,155,11098245,-795,0,1717397859,12780.67325603999,117.33481272000063,54364.45878288001 2024-06-03,06:57:41.000,155,11098240,-795,0,1717397860,12780.646310799995,117.33481272000063,54364.29807912 2024-06-03,06:57:42.000,155,11098213,-795,0,1717397861,12780.63957449,117.37710750000406,54364.29109200001 2024-06-03,06:57:43.000,155,11098241,-795,0,1717397862,12780.706937589996,117.41940228000021,54364.47974424001 2024-06-03,06:57:44.000,155,11098250,-795,0,1717397863,12780.65304710999,117.41235315000085,54364.388911680006 2024-06-03,06:57:45.000,155,11098265,-795,0,1717397864,12780.74061914,117.42645140999957,54364.52865408001 2024-06-03,06:57:46.000,155,11098238,-795,0,1717397865,12780.74061914,117.41940228000021,54364.437821520005 2024-06-03,06:57:47.000,155,11098193,-795,0,1717397866,12780.666519729995,117.39120576000278,54364.24916928 2024-06-03,06:57:48.000,155,11098161,-795,0,1717397867,12780.727146519996,117.41235315000085,54364.29807912 2024-06-03,06:57:49.000,155,11098186,-795,0,1717397868,12780.781037,117.46169706000364,54364.45878288001 2024-06-03,06:57:50.000,155,11098207,-795,0,1717397869,12780.767564379996,117.51104096999916,54364.319040480004 2024-06-03,06:57:51.000,155,11098240,-635,0,1717397870,12780.861872720001,117.48284445000172,54364.54961544001 2024-06-03,06:57:52.000,155,11098169,-795,0,1717397871,12780.861872720001,117.48989358000108,54364.50070560001 2024-06-03,06:57:53.000,155,11098204,-795,0,1717397872,12780.814718549991,117.51809009999852,54364.26314352001 2024-06-03,06:57:54.000,155,11098230,-795,0,1717397873,12780.814718549991,117.54628662000323,54364.3260276 2024-06-03,06:57:55.000,155,11098172,-795,0,1717397874,12780.848400099996,117.57448314000067,54364.36096320001 2024-06-03,06:57:56.000,155,11098249,-795,0,1717397875,12780.882081650001,117.57448314000067,54364.47275712 2024-06-03,06:57:57.000,155,11098188,-795,0,1717397876,12780.868609029996,117.55333575000259,54364.40288592 2024-06-03,06:57:58.000,155,11098227,-795,0,1717397877,12780.861872720001,117.57448314000067,54364.367950320004 2024-06-03,06:57:59.000,155,11098223,-795,0,1717397878,12780.902290580001,117.6167779200041,54364.51467984 2024-06-03,06:58:00.000,155,11098232,-795,0,1717397879,12780.929235819996,117.63087618000282,54364.50070560001 2024-06-03,06:58:01.000,155,11098210,-795,0,1717397880,12780.929235819996,117.58858139999938,54364.41686016 2024-06-03,06:58:02.000,155,11098207,-795,0,1717397881,12780.84166379,117.59563052999874,54364.221220800006 2024-06-03,06:58:03.000,155,11098180,-795,0,1717397882,12780.929235819996,117.5674340100013,54364.340001840006 2024-06-03,06:58:04.000,155,11098220,-795,0,1717397883,12780.962917370001,117.58858139999938,54364.437821520005 2024-06-03,06:58:05.000,155,11098295,-795,0,1717397884,12780.969653679997,117.55333575000259,54364.44480864 2024-06-03,06:58:06.000,155,11098219,-795,0,1717397885,12780.969653679997,117.62382705000346,54364.42384728 2024-06-03,06:58:07.000,155,11098241,-795,0,1717397886,12781.037016779992,117.63792531000217,54364.47275712 2024-06-03,06:58:08.000,155,11098266,-795,0,1717397887,12781.084170950002,117.67317095999897,54364.49371848 2024-06-03,06:58:09.000,155,11098239,-795,0,1717397888,12781.063962020002,117.65202357000089,54364.38192456001 2024-06-03,06:58:10.000,155,11098189,-795,0,1717397889,12781.097643569992,117.70136748000368,54364.54262832 2024-06-03,06:58:11.000,155,11098268,-795,0,1717397890,12781.097643569992,117.67317095999897,54364.52166696 2024-06-03,06:58:12.000,155,11098244,-795,0,1717397891,12781.050489399997,117.68726921999769,54364.367950320004 2024-06-03,06:58:13.000,155,11098207,-795,0,1717397892,12781.057225709992,117.67317095999897,54364.34698896 2024-06-03,06:58:14.000,155,11098240,-795,0,1717397893,12781.111116189997,117.7154657400024,54364.40288592 2024-06-03,06:58:15.000,155,11098235,-795,0,1717397894,12781.111116189997,117.7154657400024,54364.52166696 2024-06-03,06:58:16.000,155,11098212,-795,0,1717397895,12781.151534049997,117.70136748000368,54364.45179576 2024-06-03,06:58:17.000,155,11098184,-755,0,1717397896,12781.043753090002,117.72251487000176,54364.388911680006 2024-06-03,06:58:18.000,155,11098178,-795,0,1717397897,12781.090907259997,117.70136748000368,54364.319040480004 2024-06-03,06:58:19.000,155,11098200,-795,0,1717397898,12781.218897149993,117.73661313000048,54364.42384728 2024-06-03,06:58:20.000,155,11098247,-795,0,1717397899,12781.165006670002,117.7507113899992,54364.37493744 2024-06-03,06:58:21.000,155,11098287,-795,0,1717397900,12781.239106079993,117.75776051999856,54364.437821520005 2024-06-03,06:58:22.000,155,11098191,-795,0,1717397901,12781.151534049997,117.75776051999856,54364.319040480004 2024-06-03,06:58:23.000,155,11098239,-755,0,1717397902,12781.158270359992,117.77185878000455,54364.319040480004 2024-06-03,06:58:24.000,155,11098228,-795,0,1717397903,12781.165006670002,117.77890791000391,54364.28410488 2024-06-03,06:58:25.000,155,11098168,-795,0,1717397904,12781.299732869993,117.82120269000006,54364.47275712 2024-06-03,06:58:26.000,155,11098168,-795,0,1717397905,12781.313205489998,117.87759573000221,54364.44480864 2024-06-03,06:58:27.000,155,11098253,-795,0,1717397906,12781.299732869993,117.89874312000029,54364.340001840006 2024-06-03,06:58:28.000,155,11098225,-795,0,1717397907,12781.279523939993,117.84939921000478,54364.340001840006 2024-06-03,06:58:29.000,155,11098226,-795,0,1717397908,12781.353623349998,117.83530094999878,54364.31205336001 2024-06-03,06:58:30.000,155,11098231,-795,0,1717397909,12781.353623349998,117.93398877000436,54364.486731360004 2024-06-03,06:58:31.000,155,11098197,-795,0,1717397910,12781.360359659993,117.87054660000285,54364.63346088 2024-06-03,06:58:32.000,155,11098214,-795,0,1717397911,12781.346887039988,117.90579224999965,54364.54262832 2024-06-03,06:58:33.000,155,11098192,-795,0,1717397912,12781.346887039988,117.94808703000308,54364.46577 2024-06-03,06:58:34.000,155,11098162,-795,0,1717397913,12781.373832279998,117.93398877000436,54364.50070560001 2024-06-03,06:58:35.000,155,11098237,-795,0,1717397914,12781.360359659993,117.91284137999901,54364.52865408001 2024-06-03,06:58:36.000,155,11098188,-795,0,1717397915,12781.360359659993,117.9621852900018,54364.51467984 2024-06-03,06:58:37.000,155,11098240,-795,0,1717397916,12781.340150729993,117.97628355000052,54364.437821520005 2024-06-03,06:58:38.000,155,11098233,-795,0,1717397917,12781.326678109988,118.03267659000267,54364.43083440001 2024-06-03,06:58:39.000,155,11098239,-795,0,1717397918,12781.333414419998,118.03267659000267,54364.68935784 2024-06-03,06:58:40.000,155,11098254,-795,0,1717397919,12781.319941799993,118.01857833000395,54364.64743512001 2024-06-03,06:58:41.000,155,11098209,-795,0,1717397920,12781.373832279998,118.0256274600033,54364.69634496001 2024-06-03,06:58:42.000,155,11098172,-795,0,1717397921,12781.441195379994,118.0256274600033,54364.69634496001 2024-06-03,06:58:43.000,155,11098169,-795,0,1717397922,12781.373832279998,118.04677485000138,54364.535641200004 2024-06-03,06:58:44.000,155,11098259,-795,0,1717397923,12781.441195379994,118.06792223999946,54364.68935784 2024-06-03,06:58:45.000,155,11098182,-795,0,1717397924,12781.481613239994,118.07497136999882,54364.73128056 2024-06-03,06:58:46.000,155,11098222,-795,0,1717397925,12781.528767409989,118.12431528000161,54364.871022960004 2024-06-03,06:58:47.000,155,11098227,-795,0,1717397926,12781.522031099994,118.13136441000097,54364.91294568001 2024-06-03,06:58:48.000,155,11098247,-795,0,1717397927,12781.56918526999,118.11021702000289,54364.94788128 2024-06-03,06:58:49.000,155,11098236,-795,0,1717397928,12781.623075749994,118.14546266999969,54365.05268808001 2024-06-03,06:58:50.000,155,11098197,-795,0,1717397929,12781.67022991999,118.15251179999905,54365.00377824001 2024-06-03,06:58:51.000,155,11098224,-795,0,1717397930,12781.67696623,118.16661005999777,54364.97582976 2024-06-03,06:58:52.000,155,11098189,-795,0,1717397931,12781.6567573,118.15251179999905,54364.871022960004 2024-06-03,06:58:53.000,155,11098189,-795,0,1717397932,12781.67022991999,118.1736591900044,54364.86403584001 2024-06-03,06:58:54.000,155,11098216,-755,0,1717397933,12781.62981205999,118.1736591900044,54364.7103192 2024-06-03,06:58:55.000,155,11098173,-795,0,1717397934,12781.75780195,118.25824875000399,54365.01775248 2024-06-03,06:58:56.000,155,11098249,-795,0,1717397935,12781.81169242999,118.23710135999863,54365.038713840004 2024-06-03,06:58:57.000,155,11098211,-795,0,1717397936,12781.77801088,118.25824875000399,54365.03172672001 2024-06-03,06:58:58.000,155,11098176,-795,0,1717397937,12781.75106563999,118.22300309999991,54364.87801008 2024-06-03,06:58:59.000,155,11098210,-795,0,1717397938,12781.804956119995,118.2723470100027,54365.08762368 2024-06-03,06:59:00.000,155,11098191,-795,0,1717397939,12781.825165049995,118.33578918000421,54365.08762368 2024-06-03,06:59:01.000,155,11098210,-795,0,1717397940,12781.87231921999,118.33578918000421,54365.164482 2024-06-03,06:59:02.000,155,11098221,-795,0,1717397941,12781.804956119995,118.33578918000421,54365.10159792001 2024-06-03,06:59:03.000,155,11098234,-795,0,1717397942,12781.8588466,118.37808396000037,54365.14352064 2024-06-03,06:59:04.000,155,11098246,-795,0,1717397943,12781.95315493999,118.38513308999973,54365.3042244 2024-06-03,06:59:05.000,155,11098182,-795,0,1717397944,12781.93968232,118.44857526000123,54365.374095600004 2024-06-03,06:59:06.000,155,11098176,-795,0,1717397945,12781.91273707999,118.46267351999995,54365.18544336 2024-06-03,06:59:07.000,155,11098218,-795,0,1717397946,12781.87905553,118.44857526000123,54365.19243048 2024-06-03,06:59:08.000,155,11098153,-795,0,1717397947,12781.89926446,118.44857526000123,54365.3042244 2024-06-03,06:59:09.000,155,11098213,-795,0,1717397948,12781.966627559996,118.42742787000316,54365.36012136 2024-06-03,06:59:10.000,155,11098254,-795,0,1717397949,12781.95989125,118.46267351999995,54365.50685088001 2024-06-03,06:59:11.000,155,11098204,-795,0,1717397950,12781.95315493999,118.46972264999931,54365.43697968001 2024-06-03,06:59:12.000,155,11098226,-795,0,1717397951,12781.946418629996,118.4556243900006,54365.541786480004 2024-06-03,06:59:13.000,155,11098229,-795,0,1717397952,12782.00030911,118.41332961000444,54365.59069632 2024-06-03,06:59:14.000,155,11098192,-795,0,1717397953,12781.98010018,118.44857526000123,54365.541786480004 2024-06-03,06:59:15.000,155,11098241,-795,0,1717397954,12781.946418629996,118.41332961000444,54365.45794104 2024-06-03,06:59:16.000,155,11098240,-795,0,1717397955,12781.93968232,118.42742787000316,54365.611657680005 2024-06-03,06:59:17.000,155,11098249,-795,0,1717397956,12781.89252814999,118.37808396000037,54365.52781224 2024-06-03,06:59:18.000,155,11098224,-795,0,1717397957,12781.906000769995,118.39218221999909,54365.513838000006 2024-06-03,06:59:19.000,155,11098217,-795,0,1717397958,12782.033990659991,118.33578918000421,54365.63960616 2024-06-03,06:59:20.000,155,11098262,-795,0,1717397959,12782.047463279996,118.34988744000293,54365.64659328 2024-06-03,06:59:21.000,155,11098221,-795,0,1717397960,12782.054199589991,118.31464178999886,54365.681528880006 2024-06-03,06:59:22.000,155,11098161,-795,0,1717397961,12782.027254349996,118.34988744000293,54365.70249024001 2024-06-03,06:59:23.000,155,11098190,-795,0,1717397962,12782.047463279996,118.25119962000463,54365.541786480004 2024-06-03,06:59:24.000,155,11098240,-795,0,1717397963,12781.993572799991,118.26529788000335,54365.5487736 2024-06-03,06:59:25.000,155,11098236,-795,0,1717397964,12782.047463279996,118.23710135999863,54365.660567520004 2024-06-03,06:59:26.000,155,11098212,-795,0,1717397965,12782.047463279996,118.26529788000335,54365.72345160001 2024-06-03,06:59:27.000,155,11098260,-795,0,1717397966,12782.074408519991,118.22300309999991,54365.7933228 2024-06-03,06:59:28.000,155,11098235,-795,0,1717397967,12782.121562690001,118.25119962000463,54365.74441296 2024-06-03,06:59:29.000,155,11098213,-795,0,1717397968,12782.168716859996,118.19480658000248,54365.85620688 2024-06-03,06:59:30.000,155,11098185,-795,0,1717397969,12782.168716859996,118.18775745000312,54365.83524552 2024-06-03,06:59:31.000,155,11098202,-795,0,1717397970,12782.215871029992,118.14546266999969,54365.87018112001 2024-06-03,06:59:32.000,155,11098222,-795,0,1717397971,12782.081144830001,118.15251179999905,54365.681528880006 2024-06-03,06:59:33.000,155,11098168,-795,0,1717397972,12782.054199589991,118.10316789000353,54365.730438720006 2024-06-03,06:59:34.000,155,11098191,-795,0,1717397973,12782.094617449991,118.09611876000417,54365.75140008001 2024-06-03,06:59:35.000,155,11098237,-795,0,1717397974,12782.202398410001,118.04677485000138,54365.877168240004 2024-06-03,06:59:36.000,155,11098202,-795,0,1717397975,12782.236079959992,118.04677485000138,54365.863194 2024-06-03,06:59:37.000,155,11098226,-795,0,1717397976,12782.256288889992,118.01152920000459,54365.81428416 2024-06-03,06:59:38.000,155,11098232,-795,0,1717397977,12782.229343649997,118.00448006999795,54365.849219760006 2024-06-03,06:59:39.000,155,11098249,-795,0,1717397978,12782.242816270002,117.9621852900018,54365.88415536 2024-06-03,06:59:40.000,155,11098206,-795,0,1717397979,12782.229343649997,117.94103790000372,54365.87018112001 2024-06-03,06:59:41.000,155,11098200,-795,0,1717397980,12782.202398410001,117.91284137999901,54365.76537432 2024-06-03,06:59:42.000,155,11098236,-795,0,1717397981,12782.148507929996,117.91989050999837,54365.80030992001 2024-06-03,06:59:43.000,155,11098228,-795,0,1717397982,12782.330388299997,117.89874312000029,54365.898129600006 2024-06-03,06:59:44.000,155,11098204,-795,0,1717397983,12782.276497819992,117.89874312000029,54365.947039440005 2024-06-03,06:59:45.000,155,11098246,-795,0,1717397984,12782.256288889992,117.92693963999773,54365.91909096001 2024-06-03,06:59:46.000,155,11098225,-795,0,1717397985,12782.289970439997,117.92693963999773,54365.91210384 2024-06-03,06:59:47.000,155,11098178,-795,0,1717397986,12782.263025200002,117.87054660000285,54365.71646448 2024-06-03,06:59:48.000,155,11098172,-795,0,1717397987,12782.283234130002,117.91284137999901,54365.80030992001 2024-06-03,06:59:49.000,155,11098221,-795,0,1717397988,12782.310179369997,117.95513616000244,54365.87018112001 2024-06-03,06:59:50.000,155,11098212,-795,0,1717397989,12782.330388299997,117.94103790000372,54365.95402656 2024-06-03,06:59:51.000,155,11098219,-795,0,1717397990,12782.438169259993,117.88464486000157,54365.995949280004 2024-06-03,06:59:52.000,155,11098190,-795,0,1717397991,12782.417960329993,117.87759573000221,54365.97498792 2024-06-03,06:59:53.000,155,11098230,-795,0,1717397992,12782.478587119993,117.82825181999942,54365.98896216001 2024-06-03,06:59:54.000,155,11098220,-795,0,1717397993,12782.505532359988,117.8141535600007,54366.12171744 2024-06-03,06:59:55.000,155,11098224,-795,0,1717397994,12782.417960329993,117.78595704000327,54365.98197504 2024-06-03,06:59:56.000,155,11098215,-795,0,1717397995,12782.498796049993,117.77185878000455,54366.08678184001 2024-06-03,06:59:57.000,155,11098227,-795,0,1717397996,12782.539213909993,117.73661313000048,54366.12870456 2024-06-03,06:59:58.000,155,11098237,-795,0,1717397997,12782.485323430003,117.76480964999791,54366.12171744 2024-06-03,06:59:59.000,155,11098220,-795,0,1717397998,12782.519004979993,117.75776051999856,54366.17761440001 2024-06-03,07:00:00.000,155,11098206,-795,0,1717397999,12782.613313319998,117.74366225999984,54366.26844696 2024-06-03,07:00:01.000,155,11098174,-795,0,1717398000,12782.660467489994,117.7507113899992,54366.3173568 2024-06-03,07:00:02.000,155,11098187,-795,0,1717398001,12782.640258559994,117.72251487000176,54366.33831816 2024-06-03,07:00:03.000,155,11098219,-795,0,1717398002,12782.646994869989,117.70136748000368,54366.24049848 2024-06-03,07:00:04.000,155,11098228,-795,0,1717398003,12782.660467489994,117.7154657400024,54366.32434392001 2024-06-03,07:00:05.000,155,11098251,-795,0,1717398004,12782.626785939989,117.65907270000025,54366.20556288001 2024-06-03,07:00:06.000,155,11098238,-795,0,1717398005,12782.660467489994,117.63792531000217,54366.519983280006 2024-06-03,07:00:07.000,155,11098230,-795,0,1717398006,12782.741303209994,117.65907270000025,54366.4570992 2024-06-03,07:00:08.000,155,11098213,-795,0,1717398007,12782.774984759999,117.63087618000282,54366.4570992 2024-06-03,07:00:09.000,155,11098222,-795,0,1717398008,12782.87602941,117.66612182999961,54366.56190600001 2024-06-03,07:00:10.000,155,11098188,-795,0,1717398009,12782.822138929994,117.64497444000153,54366.53395752 2024-06-03,07:00:11.000,155,11098227,-795,0,1717398010,12782.923183579995,117.65907270000025,54366.5269704 2024-06-03,07:00:12.000,155,11098242,-795,0,1717398011,12782.88950202999,117.63792531000217,54366.50600904 2024-06-03,07:00:13.000,155,11098209,-795,0,1717398012,12782.9366562,117.60972879000474,54366.47107344001 2024-06-03,07:00:14.000,155,11098236,-795,0,1717398013,12782.963601439995,117.63087618000282,54366.65972568001 2024-06-03,07:00:15.000,155,11098206,-795,0,1717398014,12783.05790978,117.66612182999961,54366.69466128 2024-06-03,07:00:16.000,155,11098200,-795,0,1717398015,12783.004019299995,117.68726921999769,54366.687674160006 2024-06-03,07:00:17.000,155,11098254,-795,0,1717398016,12783.03096453999,117.68726921999769,54366.7016484 2024-06-03,07:00:18.000,155,11098199,-795,0,1717398017,12782.95686513,117.67317095999897,54366.69466128 2024-06-03,07:00:19.000,155,11098242,-795,0,1717398018,12783.03096453999,117.68726921999769,54366.715622640004 2024-06-03,07:00:20.000,155,11098214,-795,0,1717398019,12783.03770085,117.7154657400024,54366.834403680004 2024-06-03,07:00:21.000,155,11098185,-795,0,1717398020,12783.11853657,117.68022008999833,54366.81344232 2024-06-03,07:00:22.000,155,11098211,-715,0,1717398021,12783.084855019995,117.69431835000432,54366.82042944 2024-06-03,07:00:23.000,155,11098211,-795,0,1717398022,12783.13200918999,117.7154657400024,54366.82741656001 2024-06-03,07:00:24.000,155,11098144,-795,0,1717398023,12783.17916336,117.72956400000112,54366.97414608001 2024-06-03,07:00:25.000,155,11098190,-795,0,1717398024,12783.226317529996,117.77890791000391,54367.03004304 2024-06-03,07:00:26.000,155,11098247,-795,0,1717398025,12783.212844909991,117.74366225999984,54367.023055920006 2024-06-03,07:00:27.000,155,11098200,-795,0,1717398026,12783.15221811999,117.77890791000391,54366.84837792001 2024-06-03,07:00:28.000,155,11098210,-795,0,1717398027,12783.185899669996,117.75776051999856,54366.98812032 2024-06-03,07:00:29.000,155,11098203,-795,0,1717398028,12783.21958122,117.78595704000327,54367.120875600005 2024-06-03,07:00:30.000,155,11098158,-795,0,1717398029,12783.185899669996,117.80710443000135,54367.21170816001 2024-06-03,07:00:31.000,155,11098203,-795,0,1717398030,12783.212844909991,117.84939921000478,54367.1558112 2024-06-03,07:00:32.000,155,11098190,-795,0,1717398031,12783.212844909991,117.82120269000006,54367.2256824 2024-06-03,07:00:33.000,155,11098212,-795,0,1717398032,12783.320625870001,117.88464486000157,54367.39337328 2024-06-03,07:00:34.000,155,11098236,-795,0,1717398033,12783.307153249996,117.89169399000093,54367.3654248 2024-06-03,07:00:35.000,155,11098247,-795,0,1717398034,12783.361043730001,117.94808703000308,54367.3654248 2024-06-03,07:00:36.000,155,11098194,-795,0,1717398035,12783.361043730001,117.9974309399986,54367.42132176 2024-06-03,07:00:37.000,155,11098178,-795,0,1717398036,12783.367780039996,118.01152920000459,54367.35145056001 2024-06-03,07:00:38.000,155,11098240,-795,0,1717398037,12783.347571109996,118.04677485000138,54367.39337328 2024-06-03,07:00:39.000,155,11098248,-795,0,1717398038,12783.327362179996,118.04677485000138,54367.44927024001 2024-06-03,07:00:40.000,155,11098174,-795,0,1717398039,12783.435143139992,118.01152920000459,54367.63792248 2024-06-03,07:00:41.000,155,11098226,-795,0,1717398040,12783.448615759997,118.03267659000267,54367.64490960001 2024-06-03,07:00:42.000,155,11098230,-795,0,1717398041,12783.387988969997,118.03972572000202,54367.386386160004 2024-06-03,07:00:43.000,155,11098182,-795,0,1717398042,12783.381252660001,118.07497136999882,54367.51914144001 2024-06-03,07:00:44.000,155,11098221,-795,0,1717398043,12783.414934209992,118.08202049999818,54367.575038400006 2024-06-03,07:00:45.000,155,11098219,-795,0,1717398044,12783.408197899997,118.15251179999905,54367.60298688 2024-06-03,07:00:46.000,155,11098202,-795,0,1717398045,12783.394725279992,118.15251179999905,54367.68683232001 2024-06-03,07:00:47.000,155,11098233,-795,0,1717398046,12783.394725279992,118.18070832000376,54367.6798452 2024-06-03,07:00:48.000,155,11098233,-795,0,1717398047,12783.435143139992,118.22300309999991,54367.75670352 2024-06-03,07:00:49.000,155,11098252,-795,0,1717398048,12783.414934209992,118.22300309999991,54367.87548456 2024-06-03,07:00:50.000,155,11098228,-795,0,1717398049,12783.435143139992,118.24415048999799,54367.861510320006 2024-06-03,07:00:51.000,155,11098261,-795,0,1717398050,12783.421670520001,118.28644527000142,54367.86849744 2024-06-03,07:00:52.000,155,11098250,-795,0,1717398051,12783.374516349992,118.28644527000142,54367.77067776 2024-06-03,07:00:53.000,155,11098231,-795,0,1717398052,12783.394725279992,118.33578918000421,54367.79862624 2024-06-03,07:00:54.000,155,11098256,-795,0,1717398053,12783.435143139992,118.33578918000421,54367.97330424 2024-06-03,07:00:55.000,155,11098201,-795,0,1717398054,12783.455352069992,118.41332961000444,54368.02221408001 2024-06-03,07:00:56.000,155,11098217,-795,0,1717398055,12783.212844909991,118.41332961000444,54367.693819440006 2024-06-03,07:00:57.000,155,11098193,-795,0,1717398056,12783.300416940001,118.46267351999995,54367.79862624 2024-06-03,07:00:58.000,155,11098213,-795,0,1717398057,12783.320625870001,118.49791917000402,54367.86849744 2024-06-03,07:00:59.000,155,11098215,-795,0,1717398058,12783.374516349992,118.58250873000361,54367.90343304001 2024-06-03,07:01:00.000,155,11098242,-795,0,1717398059,12783.327362179996,118.62480350999977,54367.90343304001 2024-06-03,07:01:01.000,155,11098213,-795,0,1717398060,12783.23979015,118.69529481000063,54367.75670352 2024-06-03,07:01:02.000,155,11098247,-795,0,1717398061,12783.212844909991,118.73758959000406,54367.81260048001 2024-06-03,07:01:03.000,155,11098216,-795,0,1717398062,12783.293680629991,118.74463872000342,54367.9243944 2024-06-03,07:01:04.000,155,11098212,-795,0,1717398063,12783.313889559991,118.79398262999894,54367.94535576 2024-06-03,07:01:05.000,155,11098246,-795,0,1717398064,12783.286944319996,118.85037567000109,54367.96631712 2024-06-03,07:01:06.000,155,11098250,-795,0,1717398065,12783.293680629991,118.8644739299998,54367.91740728 2024-06-03,07:01:07.000,155,11098259,-795,0,1717398066,12783.21958122,118.92791610000131,54367.82657472 2024-06-03,07:01:08.000,155,11098238,-795,0,1717398067,12783.226317529996,118.96316174999811,54367.90343304001 2024-06-03,07:01:09.000,155,11098267,-795,0,1717398068,12783.233053839991,118.98430914000346,54367.93836864 2024-06-03,07:01:10.000,155,11098237,-795,0,1717398069,12783.226317529996,118.97021088000474,54368.00125272001 2024-06-03,07:01:11.000,155,11098213,-795,0,1717398070,12783.19263597999,119.01955479000026,54367.93836864 2024-06-03,07:01:12.000,155,11098243,-795,0,1717398071,12783.212844909991,118.99135827000282,54367.87548456 2024-06-03,07:01:13.000,155,11098216,-795,0,1717398072,12783.206108599996,119.03365304999897,54367.98727848 2024-06-03,07:01:14.000,155,11098202,-795,0,1717398073,12783.165690739996,119.02660391999962,54367.97330424 2024-06-03,07:01:15.000,155,11098160,-795,0,1717398074,12783.125272879995,119.0759478300024,54367.97330424 2024-06-03,07:01:16.000,155,11098217,-795,0,1717398075,12783.125272879995,119.08299696000176,54367.93138152001 2024-06-03,07:01:17.000,155,11098190,-795,0,1717398076,12782.99728299,119.0759478300024,54367.80561336 2024-06-03,07:01:18.000,155,11098196,-795,0,1717398077,12782.99054667999,119.14643913000327,54367.721767920004 2024-06-03,07:01:19.000,155,11098205,-795,0,1717398078,12783.044437159995,119.14643913000327,54367.88247168001 2024-06-03,07:01:20.000,155,11098219,-795,0,1717398079,12783.05117346999,119.13234087000455,54367.88247168001 2024-06-03,07:01:21.000,155,11098212,-795,0,1717398080,12782.99728299,119.16758652000135,54367.72875504 2024-06-03,07:01:22.000,155,11098201,-795,0,1717398081,12782.9366562,119.18873390999943,54367.5401028 2024-06-03,07:01:23.000,155,11098177,-795,0,1717398082,12782.95012881999,119.23102869000286,54367.56805128001 2024-06-03,07:01:24.000,155,11098231,-795,0,1717398083,12783.004019299995,119.24512695000158,54367.65888384 2024-06-03,07:01:25.000,155,11098190,-795,0,1717398084,12782.963601439995,119.23102869000286,54367.63093536 2024-06-03,07:01:26.000,155,11098232,-795,0,1717398085,12782.923183579995,119.26627433999965,54367.609974 2024-06-03,07:01:27.000,155,11098227,-795,0,1717398086,12782.87602941,119.28037259999837,54367.51914144001 2024-06-03,07:01:28.000,155,11098182,-795,0,1717398087,12782.86929309999,119.3226673800018,54367.526128560006 2024-06-03,07:01:29.000,155,11098220,-795,0,1717398088,12782.862556789994,119.3579130299986,54367.505167200005 2024-06-03,07:01:30.000,155,11098203,-795,0,1717398089,12782.923183579995,119.31561825000244,54367.48420584 2024-06-03,07:01:31.000,155,11098226,-795,0,1717398090,12782.89623834,119.3720112900046,54367.505167200005 2024-06-03,07:01:32.000,155,11098194,-795,0,1717398091,12782.86929309999,119.38610955000331,54367.47721872001 2024-06-03,07:01:33.000,155,11098244,-795,0,1717398092,12782.85582048,119.40725694000139,54367.31651496 2024-06-03,07:01:34.000,155,11098180,-795,0,1717398093,12782.781721069994,119.43545345999883,54367.34446344 2024-06-03,07:01:35.000,155,11098205,-795,0,1717398094,12782.815402619999,119.5059447599997,54367.435296 2024-06-03,07:01:36.000,155,11098217,-795,0,1717398095,12782.82887523999,119.49889563000033,54367.386386160004 2024-06-03,07:01:37.000,155,11098240,-795,0,1717398096,12782.741303209994,119.49184650000097,54367.21170816001 2024-06-03,07:01:38.000,155,11098216,-795,0,1717398097,12782.640258559994,119.51299388999905,54367.03004304 2024-06-03,07:01:39.000,155,11098206,-795,0,1717398098,12782.667203799989,119.51299388999905,54367.04401728001 2024-06-03,07:01:40.000,155,11098213,-795,0,1717398099,12782.667203799989,119.49184650000097,54367.03004304 2024-06-03,07:01:41.000,155,11098224,-795,0,1717398100,12782.653731179998,119.54119041000376,54366.99510744001 2024-06-03,07:01:42.000,155,11098242,-795,0,1717398101,12782.620049629993,119.56233780000184,54366.87632640001 2024-06-03,07:01:43.000,155,11098222,-795,0,1717398102,12782.633522249998,119.59758344999864,54366.834403680004 2024-06-03,07:01:44.000,155,11098219,-795,0,1717398103,12782.721094279994,119.61873084000399,54366.89728776001 2024-06-03,07:01:45.000,155,11098208,-795,0,1717398104,12782.727830589989,119.63282910000271,54366.89728776001 2024-06-03,07:01:46.000,155,11098256,-795,0,1717398105,12782.721094279994,119.64692736000143,54366.77850672001 2024-06-03,07:01:47.000,155,11098236,-795,0,1717398106,12782.700885349994,119.63987823000207,54366.76453248 2024-06-03,07:01:48.000,155,11098238,-795,0,1717398107,12782.620049629993,119.69627127000422,54366.6317772 2024-06-03,07:01:49.000,155,11098239,-795,0,1717398108,12782.620049629993,119.73151692000101,54366.6317772 2024-06-03,07:01:50.000,155,11098242,-795,0,1717398109,12782.687412729989,119.75266430999909,54366.65972568001 2024-06-03,07:01:51.000,155,11098194,-795,0,1717398110,12782.74803951999,119.8161064800006,54366.64575144 2024-06-03,07:01:52.000,155,11098196,-795,0,1717398111,12782.795193689999,119.85840126000403,54366.6317772 2024-06-03,07:01:53.000,155,11098188,-795,0,1717398112,12782.801929999994,119.90774516999954,54366.55491888 2024-06-03,07:01:54.000,155,11098205,-795,0,1717398113,12782.88950202999,119.9147942999989,54366.617802960005 2024-06-03,07:01:55.000,155,11098197,-795,0,1717398114,12782.88950202999,119.9147942999989,54366.49203480001 2024-06-03,07:01:56.000,155,11098202,-795,0,1717398115,12782.9366562,119.97823647000041,54366.450112080005 2024-06-03,07:01:57.000,155,11098214,-795,0,1717398116,12782.707621659989,120.02053125000384,54366.163640160004 2024-06-03,07:01:58.000,155,11098190,-795,0,1717398117,12782.781721069994,120.03462951000256,54366.32434392001 2024-06-03,07:01:59.000,155,11098274,-795,0,1717398118,12782.89623834,119.95708908000233,54366.47107344001 2024-06-03,07:02:00.000,155,11098243,-795,0,1717398119,12782.91644727,120.01348212000448,54366.41517648 2024-06-03,07:02:01.000,155,11098174,-795,0,1717398120,12782.882765719994,120.01348212000448,54366.41517648 2024-06-03,07:02:02.000,155,11098171,-795,0,1717398121,12782.822138929994,120.00643298999785,54366.233511360006 2024-06-03,07:02:03.000,155,11098140,-795,0,1717398122,12782.82887523999,119.98528559999977,54366.282421200005 2024-06-03,07:02:04.000,155,11098143,-795,0,1717398123,12782.727830589989,119.95003995000297,54366.28940832 2024-06-03,07:02:05.000,155,11098192,-795,0,1717398124,12782.721094279994,119.90774516999954,54366.4570992 2024-06-03,07:02:06.000,155,11098210,-795,0,1717398125,12782.660467489994,119.90069604000018,54366.352292400006 2024-06-03,07:02:07.000,155,11098232,-795,0,1717398126,12782.599840699993,119.84430299999804,54366.282421200005 2024-06-03,07:02:08.000,155,11098198,-795,0,1717398127,12782.579631769993,119.78790996000316,54366.30338256001 2024-06-03,07:02:09.000,155,11098186,-795,0,1717398128,12782.579631769993,119.7174186600023,54366.33831816 2024-06-03,07:02:10.000,155,11098199,-795,0,1717398129,12782.552686529998,119.73151692000101,54366.33831816 2024-06-03,07:02:11.000,155,11098242,-795,0,1717398130,12782.545950219988,119.68217300999822,54366.30338256001 2024-06-03,07:02:12.000,155,11098230,-795,0,1717398131,12782.471850809998,119.68217300999822,54366.15665304001 2024-06-03,07:02:13.000,155,11098241,-795,0,1717398132,12782.559422839993,119.66102562000015,54366.26145984 2024-06-03,07:02:14.000,155,11098210,-795,0,1717398133,12782.498796049993,119.62577997000335,54366.1426788 2024-06-03,07:02:15.000,155,11098206,-795,0,1717398134,12782.451641879998,119.5693869300012,54366.114730320005 2024-06-03,07:02:16.000,155,11098243,-795,0,1717398135,12782.532477599998,119.5341412800044,54366.163640160004 2024-06-03,07:02:17.000,155,11098209,-795,0,1717398136,12782.438169259993,119.52709214999777,54366.0029364 2024-06-03,07:02:18.000,155,11098170,-795,0,1717398137,12782.364069850002,119.44250258999818,54365.88415536 2024-06-03,07:02:19.000,155,11098221,-795,0,1717398138,12782.377542469992,119.37906042000395,54365.92607808 2024-06-03,07:02:20.000,155,11098248,-795,0,1717398139,12782.370806159997,119.34381476999988,54365.849219760006 2024-06-03,07:02:21.000,155,11098200,-795,0,1717398140,12782.337124609992,119.3720112900046,54365.77236144001 2024-06-03,07:02:22.000,155,11098238,-795,0,1717398141,12782.404487710002,119.28742172999773,54365.83524552 2024-06-03,07:02:23.000,155,11098212,-795,0,1717398142,12782.404487710002,119.29447086000437,54365.863194 2024-06-03,07:02:24.000,155,11098236,-795,0,1717398143,12782.417960329993,119.25217608000094,54365.80030992001 2024-06-03,07:02:25.000,155,11098241,-795,0,1717398144,12782.377542469992,119.20283216999815,54365.72345160001 2024-06-03,07:02:26.000,155,11098164,-795,0,1717398145,12782.357333539992,119.17463565000071,54365.611657680005 2024-06-03,07:02:27.000,155,11098213,-795,0,1717398146,12782.350597229997,119.09709522000048,54365.541786480004 2024-06-03,07:02:28.000,155,11098243,-795,0,1717398147,12782.377542469992,119.01955479000026,54365.62563192 2024-06-03,07:02:29.000,155,11098231,-795,0,1717398148,12782.377542469992,119.0125056600009,54365.70249024001 2024-06-03,07:02:30.000,155,11098236,-795,0,1717398149,12782.350597229997,118.99135827000282,54365.57672208 2024-06-03,07:02:31.000,155,11098274,-795,0,1717398150,12782.350597229997,118.94906348999939,54365.58370920001 2024-06-03,07:02:32.000,155,11098213,-795,0,1717398151,12782.411224019997,118.9138178400026,54365.681528880006 2024-06-03,07:02:33.000,155,11098220,-795,0,1717398152,12782.330388299997,118.89971958000388,54365.63960616 2024-06-03,07:02:34.000,155,11098209,-795,0,1717398153,12782.337124609992,118.89267045000452,54365.64659328 2024-06-03,07:02:35.000,155,11098260,-795,0,1717398154,12782.364069850002,118.89267045000452,54365.42300544 2024-06-03,07:02:36.000,155,11098200,-795,0,1717398155,12782.424696640002,118.87857218999852,54365.53479936001 2024-06-03,07:02:37.000,155,11098206,-795,0,1717398156,12782.465114500003,118.93496523000067,54365.38806984001 2024-06-03,07:02:38.000,155,11098212,-795,0,1717398157,12782.485323430003,118.94201436000003,54365.38806984001 2024-06-03,07:02:39.000,155,11098188,-795,0,1717398158,12782.579631769993,118.94201436000003,54365.5487736 2024-06-03,07:02:40.000,155,11098162,-795,0,1717398159,12782.646994869989,118.97021088000474,54365.513838000006 2024-06-03,07:02:41.000,155,11098202,-795,0,1717398160,12782.640258559994,118.97021088000474,54365.541786480004 2024-06-03,07:02:42.000,155,11098175,-795,0,1717398161,12782.606577009989,118.97021088000474,54365.36710848001 2024-06-03,07:02:43.000,155,11098199,-795,0,1717398162,12782.519004979993,119.03365304999897,54365.22037896001 2024-06-03,07:02:44.000,155,11098171,-795,0,1717398163,12782.700885349994,119.01955479000026,54365.443966800005 2024-06-03,07:02:45.000,155,11098191,-795,0,1717398164,12782.694149039999,119.04070217999833,54365.40204408 2024-06-03,07:02:46.000,155,11098186,-795,0,1717398165,12782.815402619999,119.06889870000305,54365.57672208 2024-06-03,07:02:47.000,155,11098230,-795,0,1717398166,12782.80866630999,119.08299696000176,54365.52082512 2024-06-03,07:02:48.000,155,11098216,-795,0,1717398167,12782.90971095999,119.10414434999984,54365.52781224 2024-06-03,07:02:49.000,155,11098205,-795,0,1717398168,12782.95686513,119.13234087000455,54365.65358040001 2024-06-03,07:02:50.000,155,11098148,-795,0,1717398169,12783.01075560999,119.12529173999792,54365.62563192 2024-06-03,07:02:51.000,155,11098242,-795,0,1717398170,12783.09159132999,119.15348826000263,54365.63960616 2024-06-03,07:02:52.000,155,11098249,-795,0,1717398171,12783.064646089995,119.19578303999879,54365.55576072001 2024-06-03,07:02:53.000,155,11098233,-795,0,1717398172,12783.11180025999,119.20988130000478,54365.492876640004 2024-06-03,07:02:54.000,155,11098209,-795,0,1717398173,12783.17242704999,119.20988130000478,54365.688516 2024-06-03,07:02:55.000,155,11098241,-795,0,1717398174,12783.226317529996,119.2239795600035,54365.77236144001 2024-06-03,07:02:56.000,155,11098261,-795,0,1717398175,12783.226317529996,119.2239795600035,54365.73742584 2024-06-03,07:02:57.000,155,11098194,-795,0,1717398176,12783.19937229,119.27332346999901,54365.67454176001 2024-06-03,07:02:58.000,155,11098211,-795,0,1717398177,12783.17242704999,119.28742172999773,54365.59069632 2024-06-03,07:02:59.000,155,11098223,-795,0,1717398178,12783.13200918999,119.26627433999965,54365.63960616 2024-06-03,07:03:00.000,155,11098219,-795,0,1717398179,12783.212844909991,119.24512695000158,54365.64659328 2024-06-03,07:03:01.000,155,11098258,-795,0,1717398180,12783.327362179996,119.26627433999965,54365.70249024001 2024-06-03,07:03:02.000,155,11098203,-795,0,1717398181,12783.320625870001,119.28037259999837,54365.63960616 2024-06-03,07:03:03.000,155,11098232,-795,0,1717398182,12783.381252660001,119.26627433999965,54365.73742584 2024-06-03,07:03:04.000,155,11098209,-795,0,1717398183,12783.435143139992,119.24512695000158,54365.70249024001 2024-06-03,07:03:05.000,155,11098246,-795,0,1717398184,12783.522715170002,119.2239795600035,54365.898129600006 2024-06-03,07:03:06.000,155,11098186,-795,0,1717398185,12783.563133030002,119.23102869000286,54365.7933228 2024-06-03,07:03:07.000,155,11098204,-795,0,1717398186,12783.462088380002,119.25217608000094,54365.69550312 2024-06-03,07:03:08.000,155,11098205,-795,0,1717398187,12783.489033619997,119.21693043000414,54365.70249024001 2024-06-03,07:03:09.000,155,11098223,-795,0,1717398188,12783.583341960002,119.20988130000478,54365.84223264001 2024-06-03,07:03:10.000,155,11098249,-795,0,1717398189,12783.542924100002,119.21693043000414,54365.80030992001 2024-06-03,07:03:11.000,155,11098242,-795,0,1717398190,12783.596814579992,119.13939000000391,54365.947039440005 2024-06-03,07:03:12.000,155,11098273,-795,0,1717398191,12783.623759820002,119.14643913000327,54365.9330652 2024-06-03,07:03:13.000,155,11098218,-795,0,1717398192,12783.697859229993,119.13939000000391,54366.02389776 2024-06-03,07:03:14.000,155,11098186,-755,0,1717398193,12783.718068159993,119.09709522000048,54365.98197504 2024-06-03,07:03:15.000,155,11098245,-795,0,1717398194,12783.711331849998,119.08299696000176,54365.995949280004 2024-06-03,07:03:16.000,155,11098232,-795,0,1717398195,12783.765222329988,119.0759478300024,54365.96800080001 2024-06-03,07:03:17.000,155,11098226,-795,0,1717398196,12783.711331849998,119.05480044000433,54365.89114248001 2024-06-03,07:03:18.000,155,11098225,-795,0,1717398197,12783.697859229993,119.05480044000433,54365.95402656 2024-06-03,07:03:19.000,155,11098196,-795,0,1717398198,12783.812376499998,119.06889870000305,54366.12870456 2024-06-03,07:03:20.000,155,11098255,-795,0,1717398199,12783.798903879993,119.01955479000026,54366.17062728 2024-06-03,07:03:21.000,155,11098245,-795,0,1717398200,12783.805640189988,119.01955479000026,54366.21953712 2024-06-03,07:03:22.000,155,11098196,-795,0,1717398201,12783.825849119989,119.02660391999962,54366.212550000004 2024-06-03,07:03:23.000,155,11098230,-715,0,1717398202,12783.805640189988,119.02660391999962,54366.13569168001 2024-06-03,07:03:24.000,155,11098233,-715,0,1717398203,12783.758486019993,118.97021088000474,54366.09376896 2024-06-03,07:03:25.000,155,11098232,-795,0,1717398204,12783.738277089993,118.98430914000346,54366.12870456 2024-06-03,07:03:36.000,155,11098246,-795,0,1717398215,12783.583341960002,118.77988437000022,54366.519983280006 2024-06-03,07:03:37.000,155,11098236,-795,0,1717398216,12783.468824689997,118.74463872000342,54366.37325376001 2024-06-03,07:03:38.000,155,11098154,-795,0,1717398217,12783.428406829997,118.75873698000214,54366.39421512001 2024-06-03,07:03:39.000,155,11098192,-795,0,1717398218,12783.455352069992,118.69529481000063,54366.42216360001 2024-06-03,07:03:40.000,155,11098229,-795,0,1717398219,12783.381252660001,118.66004916000384,54366.41517648 2024-06-03,07:03:41.000,155,11098171,-795,0,1717398220,12783.361043730001,118.58250873000361,54366.401202240006 2024-06-03,07:03:42.000,155,11098199,-795,0,1717398221,12783.246526459996,118.56136133999826,54366.26844696 2024-06-03,07:03:43.000,155,11098188,-795,0,1717398222,12783.280208010001,118.51201743000274,54366.28940832 2024-06-03,07:03:44.000,155,11098215,-795,0,1717398223,12783.266735389996,118.49087004000467,54366.401202240006 2024-06-03,07:03:45.000,155,11098205,-795,0,1717398224,12783.25999908,118.44152613000188,54366.42216360001 2024-06-03,07:04:06.000,155,11098220,-795,0,1717398245,12782.108090069996,116.93301231000078,54365.83524552 2024-06-03,07:04:07.000,155,11098198,-795,0,1717398246,12781.993572799991,116.85547188000055,54365.71646448 2024-06-03,07:04:08.000,155,11098178,-795,0,1717398247,12781.89252814999,116.74973493000289,54365.6186448 2024-06-03,07:04:09.000,155,11098198,-795,0,1717398248,12781.85211028999,116.65809624000394,54365.681528880006 2024-06-03,07:04:10.000,155,11098198,-755,0,1717398249,12781.73759302,116.6017032000018,54365.58370920001 2024-06-03,07:04:11.000,155,11098200,-795,0,1717398250,12781.65002098999,116.51006451000285,54365.541786480004 2024-06-03,07:04:12.000,155,11098231,-795,0,1717398251,12781.474876929999,116.41137669000454,54365.41601832001 2024-06-03,07:04:13.000,155,11098204,-795,0,1717398252,12781.434459069998,116.31973799999832,54365.395056960006 2024-06-03,07:04:14.000,155,11098214,-795,0,1717398253,12781.340150729993,116.19285366000258,54365.42999256 2024-06-03,07:04:15.000,155,11098239,-795,0,1717398254,12781.279523939993,116.05187106000085,54365.42300544 2024-06-03,07:04:16.000,155,11098242,-795,0,1717398255,12781.151534049997,115.98137975999998,54365.40204408 2024-06-03,07:04:17.000,155,11098183,-795,0,1717398256,12781.043753090002,115.8615445500036,54365.31819864001 2024-06-03,07:04:18.000,155,11098193,-795,0,1717398257,12780.909026889996,115.75580759999866,54365.08063656001 2024-06-03,07:04:19.000,155,11098202,-795,0,1717398258,12780.848400099996,115.66416890999972,54365.108585040005 2024-06-03,07:04:20.000,155,11098203,-795,0,1717398259,12780.787773309996,115.54433370000334,54365.11557216 2024-06-03,07:04:21.000,155,11098210,-795,0,1717398260,12780.686728659995,115.41040023000096,54364.96884264 2024-06-03,07:04:22.000,155,11098218,-795,0,1717398261,12780.47790305,115.3046632800033,54364.773203280005 2024-06-03,07:04:23.000,155,11098183,-795,0,1717398262,12780.43748519,115.14253329000348,54364.73128056 2024-06-03,07:04:24.000,155,11098183,-795,0,1717398263,12780.363385779994,114.99450156000239,54364.68237072 2024-06-03,07:04:25.000,155,11098202,-795,0,1717398264,12780.302758989994,114.86056809000002,54364.58455104 2024-06-03,07:04:26.000,155,11098205,-795,0,1717398265,12780.181505409993,114.72663462000492,54364.535641200004 2024-06-03,07:04:27.000,155,11098166,-795,0,1717398266,12780.013097659998,114.59270115000254,54364.270130640005 2024-06-03,07:04:28.000,155,11098217,-795,0,1717398267,12779.952470869997,114.46581680999952,54364.221220800006 2024-06-03,07:04:29.000,155,11098197,-795,0,1717398268,12779.925525630002,114.37417812000058,54364.24218216001 2024-06-03,07:04:30.000,155,11098202,-795,0,1717398269,12779.817744669992,114.2543429100042,54364.12340112001 2024-06-03,07:04:31.000,155,11098203,-795,0,1717398270,12779.723436330001,114.13450770000054,54364.02558144001 2024-06-03,07:04:32.000,155,11098212,-795,0,1717398271,12779.649336919996,113.97237771000073,54363.90680040001 2024-06-03,07:04:33.000,155,11098215,-795,0,1717398272,12779.635864299991,113.8595916300037,54363.90680040001 2024-06-03,07:04:34.000,155,11098193,-795,0,1717398273,12779.528083339996,113.72565816000133,54363.87885192001 2024-06-03,07:04:35.000,155,11098227,-795,0,1717398274,12779.46072024,113.64106860000174,54363.66225120001 2024-06-03,07:04:36.000,155,11098209,-795,0,1717398275,12779.366411899995,113.53533165000408,54363.64128984001 2024-06-03,07:04:37.000,155,11098191,-795,0,1717398276,12779.27883987,113.38729992000299,54363.44565048 2024-06-03,07:04:38.000,155,11098187,-795,0,1717398277,12779.17779522,113.26041557999997,54363.36879216 2024-06-03,07:04:39.000,155,11098189,-795,0,1717398278,12779.17779522,113.18287514999975,54363.39674064 2024-06-03,07:04:40.000,155,11098223,-795,0,1717398279,12779.063277949994,113.055990810004,54363.31988232 2024-06-03,07:04:41.000,155,11098210,-795,0,1717398280,12779.002651159994,112.97140125000442,54363.18712704001 2024-06-03,07:04:42.000,155,11098214,-795,0,1717398281,12778.874661269998,112.80222212999797,54362.90065512001 2024-06-03,07:04:43.000,155,11098190,-795,0,1717398282,12778.854452339998,112.7458290900031,54362.9635392 2024-06-03,07:04:44.000,155,11098198,-795,0,1717398283,12778.847716030003,112.64009213999816,54362.93559072 2024-06-03,07:04:45.000,155,11098188,-795,0,1717398284,12778.840979719993,112.57664997000393,54362.85174528001 2024-06-03,07:04:46.000,155,11098198,-795,0,1717398285,12778.733198759997,112.47796214999835,54362.79584832 2024-06-03,07:04:47.000,155,11098193,-795,0,1717398286,12778.652363039997,112.4356673700022,54362.65610592001 2024-06-03,07:04:48.000,155,11098202,-795,0,1717398287,12778.632154109997,112.29468477000046,54362.6491188 2024-06-03,07:04:49.000,155,11098208,-795,0,1717398288,12778.558054699992,112.26648825000302,54362.46046656 2024-06-03,07:04:50.000,155,11098206,-795,0,1717398289,12778.558054699992,112.16780043000472,54362.56527336001 2024-06-03,07:04:51.000,155,11098235,-795,0,1717398290,12778.531109459997,112.11140739000257,54362.495402160006 2024-06-03,07:04:52.000,155,11098207,-795,0,1717398291,12778.396383259991,112.01976870000362,54362.194956 2024-06-03,07:04:53.000,155,11098263,-795,0,1717398292,12778.443537430001,111.9774739200002,54362.36963400001 2024-06-03,07:04:54.000,155,11098247,-795,0,1717398293,12778.409855879996,111.89993348999997,54362.376621120005 2024-06-03,07:04:55.000,155,11098226,-795,0,1717398294,12778.483955290001,111.87878610000189,54362.439505199996 2024-06-03,07:04:56.000,155,11098209,-795,0,1717398295,12778.396383259991,111.83649131999846,54362.139059040004 2024-06-03,07:04:57.000,155,11098198,-795,0,1717398296,12778.409855879996,111.78714741000294,54362.271814319996 2024-06-03,07:04:58.000,155,11098215,-795,0,1717398297,12778.409855879996,111.71665611000208,54362.27880144001 2024-06-03,07:04:59.000,155,11098209,-795,0,1717398298,12778.416592189991,111.74485262999951,54362.257840080005 2024-06-03,07:05:00.000,155,11098232,-795,0,1717398299,12778.389646949996,111.70960698000272,54362.13207192001 2024-06-03,07:05:01.000,155,11098198,-795,0,1717398300,12778.27512967999,111.68845959000464,54361.88752272 2024-06-03,07:05:02.000,155,11098191,-795,0,1717398301,12778.38291064,111.66731219999929,54362.02726512 2024-06-03,07:05:03.000,155,11098209,-795,0,1717398302,12778.450273739996,111.66026306999993,54362.11111056001 2024-06-03,07:05:04.000,155,11098245,-795,0,1717398303,12778.483955290001,111.63206655000249,54362.041239360005 2024-06-03,07:05:05.000,155,11098177,-795,0,1717398304,12778.510900529996,111.63206655000249,54362.06918784 2024-06-03,07:05:06.000,155,11098190,-795,0,1717398305,12778.477218979991,111.61796829000377,54362.06220072001 2024-06-03,07:05:07.000,155,11098228,-795,0,1717398306,12778.430064809996,111.62501742000313,54361.81765152001 2024-06-03,07:05:08.000,155,11098205,-795,0,1717398307,12778.409855879996,111.61796829000377,54361.992329520006 2024-06-03,07:05:09.000,155,11098276,-795,0,1717398308,12778.544582080001,111.62501742000313,54362.02726512 2024-06-03,07:05:10.000,155,11098213,-795,0,1717398309,12778.497427909992,111.63206655000249,54362.03425224001 2024-06-03,07:05:11.000,155,11098196,-795,0,1717398310,12778.490691599996,111.65321394000057,54361.96438104001 2024-06-03,07:05:12.000,155,11098230,-795,0,1717398311,12778.598472559992,111.63206655000249,54361.992329520006 2024-06-03,07:05:13.000,155,11098238,-795,0,1717398312,12778.632154109997,111.66731219999929,54362.07617496 2024-06-03,07:05:14.000,155,11098233,-795,0,1717398313,12778.686044590002,111.62501742000313,54362.09713632 2024-06-03,07:05:15.000,155,11098207,-795,0,1717398314,12778.706253520002,111.681410459998,54362.02726512 2024-06-03,07:05:16.000,155,11098228,-795,0,1717398315,12778.712989829997,111.66026306999993,54362.0552136 2024-06-03,07:05:17.000,155,11098195,-795,0,1717398316,12778.719726139992,111.5827226399997,54361.94341968001 2024-06-03,07:05:18.000,155,11098232,-795,0,1717398317,12778.733198759997,111.52632960000483,54362.020278 2024-06-03,07:05:19.000,155,11098257,-795,0,1717398318,12778.847716030003,111.52632960000483,54362.17399464 2024-06-03,07:05:20.000,155,11098178,-795,0,1717398319,12778.894870199998,111.52632960000483,54362.11809768 2024-06-03,07:05:21.000,155,11098213,-795,0,1717398320,12778.982442229993,111.5192804699982,54362.160020400006 2024-06-03,07:05:22.000,155,11098192,-795,0,1717398321,12779.022860089994,111.46993656000268,54361.971368160004 2024-06-03,07:05:23.000,155,11098225,-795,0,1717398322,12779.009387469989,111.4840348200014,54362.041239360005 2024-06-03,07:05:24.000,155,11098245,-795,0,1717398323,12779.13064104999,111.46288743000332,54362.16700752 2024-06-03,07:05:25.000,155,11098191,-795,0,1717398324,12779.19126783999,111.45583830000396,54362.160020400006 2024-06-03,07:05:26.000,155,11098241,-795,0,1717398325,12779.245158319995,111.45583830000396,54362.208930240005 2024-06-03,07:05:27.000,155,11098245,-795,0,1717398326,12779.31252141999,111.46993656000268,54362.160020400006 2024-06-03,07:05:28.000,155,11098192,-795,0,1717398327,12779.366411899995,111.46288743000332,54362.16700752 2024-06-03,07:05:29.000,155,11098211,-795,0,1717398328,12779.48092917,111.45583830000396,54362.29277568 2024-06-03,07:05:30.000,155,11098205,-795,0,1717398329,12779.52134703,111.44174003999797,54362.29277568 2024-06-03,07:05:31.000,155,11098219,-795,0,1717398330,12779.568501199996,111.5192804699982,54362.271814319996 2024-06-03,07:05:32.000,155,11098201,-795,0,1717398331,12779.615655369991,111.46288743000332,54362.15303328001 2024-06-03,07:05:33.000,155,11098163,-795,0,1717398332,12779.662809540001,111.45583830000396,54362.20194312001 2024-06-03,07:05:34.000,155,11098201,-795,0,1717398333,12779.824480980002,111.4840348200014,54362.46745368001 2024-06-03,07:05:35.000,155,11098182,-795,0,1717398334,12779.898580389992,111.54042786000355,54362.544312000005 2024-06-03,07:05:36.000,155,11098178,-795,0,1717398335,12779.952470869997,111.46288743000332,54362.62815744 2024-06-03,07:05:37.000,155,11098193,-795,0,1717398336,12779.898580389992,111.49813308000012,54362.55129912 2024-06-03,07:05:38.000,155,11098242,-795,0,1717398337,12779.992888729998,111.4487891700046,54362.68405440001 2024-06-03,07:05:39.000,155,11098184,-795,0,1717398338,12780.006361350002,111.45583830000396,54362.72597712 2024-06-03,07:05:40.000,155,11098203,-795,0,1717398339,12780.093933379998,111.47698569000204,54362.71899 2024-06-03,07:05:41.000,155,11098248,-795,0,1717398340,12780.060251829993,111.46288743000332,54362.62117032 2024-06-03,07:05:42.000,155,11098185,-795,0,1717398341,12780.107405999988,111.43469090999861,54362.642131680004 2024-06-03,07:05:43.000,155,11098231,-795,0,1717398342,12780.242132199994,111.44174003999797,54362.85174528001 2024-06-03,07:05:44.000,155,11098237,-795,0,1717398343,12780.296022679999,111.4840348200014,54362.879693760005 2024-06-03,07:05:45.000,155,11098204,-795,0,1717398344,12780.34991315999,111.4840348200014,54362.87270664001 2024-06-03,07:05:46.000,155,11098159,-795,0,1717398345,12780.363385779994,111.45583830000396,54362.87270664001 2024-06-03,07:05:47.000,155,11098240,-795,0,1717398346,12780.363385779994,111.4487891700046,54362.858732400004 2024-06-03,07:05:48.000,155,11098222,-795,0,1717398347,12780.43748519,111.43469090999861,54362.86571952 2024-06-03,07:05:49.000,155,11098198,-795,0,1717398348,12780.444221499994,111.39944526000181,54362.83777104 2024-06-03,07:05:50.000,155,11098200,-795,0,1717398349,12780.525057219995,111.43469090999861,54363.05437176 2024-06-03,07:05:51.000,155,11098228,-795,0,1717398350,12780.57221138999,111.45583830000396,54363.047384640005 2024-06-03,07:05:52.000,155,11098240,-795,0,1717398351,12780.626101869995,111.43469090999861,54363.08232024 2024-06-03,07:05:53.000,155,11098211,-795,0,1717398352,12780.605892939995,111.41354352000053,54363.026423280004 2024-06-03,07:05:54.000,155,11098154,-795,0,1717398353,12780.69346496999,111.45583830000396,54363.12424296 2024-06-03,07:05:55.000,155,11098243,-795,0,1717398354,12780.67325603999,111.46993656000268,54363.194114160004 2024-06-03,07:05:56.000,155,11098238,-795,0,1717398355,12780.72041021,111.44174003999797,54363.22206264 2024-06-03,07:05:57.000,155,11098230,-795,0,1717398356,12780.59242031999,111.42059264999989,54363.08232024 2024-06-03,07:05:58.000,155,11098199,-795,0,1717398357,12780.666519729995,111.3853470000031,54363.23603688001 2024-06-03,07:05:59.000,155,11098194,-795,0,1717398358,12780.666519729995,111.39944526000181,54363.31988232 2024-06-03,07:06:00.000,155,11098252,-755,0,1717398359,12780.61936556,111.32190483000159,54363.3478308 2024-06-03,07:06:01.000,155,11098190,-795,0,1717398360,12780.565475079995,111.37829787000373,54363.34084368 2024-06-03,07:06:02.000,155,11098197,-795,0,1717398361,12780.383594709994,111.32190483000159,54363.096294480005 2024-06-03,07:06:03.000,155,11098131,-795,0,1717398362,12780.43074887999,111.29370831000415,54363.18712704001 2024-06-03,07:06:04.000,155,11098185,-795,0,1717398363,12780.424012569994,111.25141353000072,54363.333856560006 2024-06-03,07:06:05.000,155,11098243,-795,0,1717398364,12780.403803639994,111.18797135999921,54363.3478308 2024-06-03,07:06:06.000,155,11098178,-795,0,1717398365,12780.383594709994,111.17387310000049,54363.312895200004 2024-06-03,07:06:07.000,155,11098177,-795,0,1717398366,12780.309495299989,111.15977484000177,54363.32686944001 2024-06-03,07:06:08.000,155,11098238,-795,0,1717398367,12780.343176849994,111.09633267000027,54363.15219144 2024-06-03,07:06:09.000,155,11098205,-795,0,1717398368,12780.296022679999,111.08223441000155,54363.20110128 2024-06-03,07:06:10.000,155,11098155,-795,0,1717398369,12780.322967919994,111.04698876000475,54363.2779596 2024-06-03,07:06:11.000,155,11098168,-795,0,1717398370,12780.343176849994,111.01174311000068,54363.22904976 2024-06-03,07:06:12.000,155,11098228,-795,0,1717398371,12780.302758989994,111.01879224000004,54363.20808840001 2024-06-03,07:06:13.000,155,11098199,-795,0,1717398372,12780.262341129994,110.96239919999789,54363.06834600001 2024-06-03,07:06:14.000,155,11098207,-795,0,1717398373,12780.309495299989,110.96239919999789,54363.08232024 2024-06-03,07:06:15.000,155,11098219,-795,0,1717398374,12780.376858399999,110.89895703000366,54363.30590808001 2024-06-03,07:06:16.000,155,11098254,-795,0,1717398375,12780.39033101999,110.81436747000407,54363.34084368 2024-06-03,07:06:17.000,155,11098209,-795,0,1717398376,12780.37012208999,110.80731834000471,54363.18013992 2024-06-03,07:06:18.000,155,11098173,-795,0,1717398377,12780.39033101999,110.80731834000471,54363.27097248 2024-06-03,07:06:19.000,155,11098230,-795,0,1717398378,12780.356649469999,110.72977791000449,54363.22206264 2024-06-03,07:06:20.000,155,11098216,-795,0,1717398379,12780.336440539999,110.70863051999913,54363.20808840001 2024-06-03,07:06:21.000,155,11098229,-795,0,1717398380,12780.322967919994,110.65928661000362,54363.096294480005 2024-06-03,07:06:22.000,155,11098179,-795,0,1717398381,12780.275813749999,110.6804340000017,54363.06834600001 2024-06-03,07:06:23.000,155,11098235,-795,0,1717398382,12780.37012208999,110.59584444000211,54363.25699824001 2024-06-03,07:06:24.000,155,11098181,-795,0,1717398383,12780.41727626,110.60994270000083,54363.15917856001 2024-06-03,07:06:25.000,155,11098226,-795,0,1717398384,12780.37012208999,110.54650052999932,54363.1032816 2024-06-03,07:06:26.000,155,11098143,-795,0,1717398385,12780.356649469999,110.54650052999932,54362.99148768001 2024-06-03,07:06:27.000,155,11098212,-795,0,1717398386,12780.32970422999,110.53945139999996,54362.98450056 2024-06-03,07:06:28.000,155,11098163,-795,0,1717398387,12780.32970422999,110.54650052999932,54362.98450056 2024-06-03,07:06:29.000,155,11098181,-795,0,1717398388,12780.376858399999,110.4971566200038,54363.0334104 2024-06-03,07:06:30.000,155,11098188,-795,0,1717398389,12780.309495299989,110.51125488000253,54363.06834600001 2024-06-03,07:06:31.000,155,11098215,-795,0,1717398390,12780.262341129994,110.48305835999781,54363.01244904 2024-06-03,07:06:32.000,155,11098280,-795,0,1717398391,12780.242132199994,110.45486184000038,54362.95655208 2024-06-03,07:06:33.000,155,11098219,-795,0,1717398392,12780.336440539999,110.48305835999781,54363.145204320004 2024-06-03,07:06:34.000,155,11098171,-795,0,1717398393,12780.32970422999,110.4971566200038,54363.08232024 2024-06-03,07:06:35.000,155,11098193,-795,0,1717398394,12780.275813749999,110.50420575000317,54363.1032816 2024-06-03,07:06:36.000,155,11098217,-795,0,1717398395,12780.255604819999,110.50420575000317,54363.07533312 2024-06-03,07:06:37.000,155,11098223,-795,0,1717398396,12780.215186959998,110.52535314000124,54363.00546192 2024-06-03,07:06:38.000,155,11098188,-795,0,1717398397,12780.201714339993,110.49010749000445,54363.0334104 2024-06-03,07:06:39.000,155,11098227,-795,0,1717398398,12780.235395889998,110.46191096999974,54363.1032816 2024-06-03,07:06:40.000,155,11098235,-795,0,1717398399,12780.343176849994,110.4689600999991,54363.22904976 2024-06-03,07:06:41.000,155,11098233,-795,0,1717398400,12780.309495299989,110.45486184000038,54363.15219144 2024-06-03,07:06:42.000,155,11098140,-795,0,1717398401,12780.302758989994,110.47600922999845,54363.06834600001 2024-06-03,07:06:43.000,155,11098152,-795,0,1717398402,12780.32970422999,110.50420575000317,54363.1032816 2024-06-03,07:06:44.000,155,11098218,-795,0,1717398403,12780.322967919994,110.4689600999991,54363.166165680006 2024-06-03,07:06:45.000,155,11098198,-795,0,1717398404,12780.45769412,110.47600922999845,54363.15917856001 2024-06-03,07:06:46.000,155,11098216,-795,0,1717398405,12780.47116673999,110.49010749000445,54363.23603688001 2024-06-03,07:06:47.000,155,11098185,-795,0,1717398406,12780.45095780999,110.4337144500023,54363.1731528 2024-06-03,07:06:48.000,155,11098205,-795,0,1717398407,12780.525057219995,110.42666532000294,54363.166165680006 2024-06-03,07:06:49.000,155,11098222,-795,0,1717398408,12780.585684009995,110.44781271000102,54363.08232024 2024-06-03,07:06:50.000,155,11098155,-795,0,1717398409,12780.57221138999,110.41256706000422,54363.18712704001 2024-06-03,07:06:51.000,155,11098188,-795,0,1717398410,12780.605892939995,110.42666532000294,54363.25699824001 2024-06-03,07:06:52.000,155,11098210,-795,0,1717398411,12780.666519729995,110.40551793000486,54363.23603688001 2024-06-03,07:06:53.000,155,11098235,-795,0,1717398412,12780.65978342,110.39846879999823,54363.18013992 2024-06-03,07:06:54.000,155,11098225,-795,0,1717398413,12780.666519729995,110.37732141000015,54363.22206264 2024-06-03,07:06:55.000,155,11098187,-795,0,1717398414,12780.72041021,110.37027228000079,54363.3478308 2024-06-03,07:06:56.000,155,11098210,-795,0,1717398415,12780.855136409991,110.32797750000464,54363.43866336 2024-06-03,07:06:57.000,155,11098212,-795,0,1717398416,12780.861872720001,110.37027228000079,54363.37577928001 2024-06-03,07:06:58.000,155,11098201,-795,0,1717398417,12780.848400099996,110.34912489000271,54363.41071488 2024-06-03,07:06:59.000,155,11098193,-795,0,1717398418,12780.949444749996,110.38437053999951,54363.45962472 2024-06-03,07:07:00.000,155,11098259,-795,0,1717398419,12781.010071539997,110.38437053999951,54363.60635424 2024-06-03,07:07:01.000,155,11098184,-795,0,1717398420,12781.010071539997,110.37027228000079,54363.599367120005 2024-06-03,07:07:02.000,155,11098228,-795,0,1717398421,12780.956181059992,110.40551793000486,54363.58539288 2024-06-03,07:07:03.000,155,11098223,-795,0,1717398422,12780.956181059992,110.41961619000358,54363.54347016001 2024-06-03,07:07:04.000,155,11098184,-795,0,1717398423,12781.185215600002,110.41961619000358,54363.82994208001 2024-06-03,07:07:05.000,155,11098182,-795,0,1717398424,12781.138061429992,110.45486184000038,54363.8718648 2024-06-03,07:07:06.000,155,11098139,-795,0,1717398425,12781.111116189997,110.41961619000358,54363.78103224 2024-06-03,07:07:07.000,155,11098147,-795,0,1717398426,12781.084170950002,110.41961619000358,54363.69019968001 2024-06-03,07:07:08.000,155,11098217,-795,0,1717398427,12781.043753090002,110.39141966999887,54363.8019936 2024-06-03,07:07:09.000,155,11098210,-795,0,1717398428,12781.117852499992,110.39141966999887,54363.82994208001 2024-06-03,07:07:10.000,155,11098198,-795,0,1717398429,12781.097643569992,110.35617402000207,54363.87885192001 2024-06-03,07:07:11.000,155,11098213,-795,0,1717398430,12781.057225709992,110.37732141000015,54363.92077464 2024-06-03,07:07:12.000,155,11098197,-795,0,1717398431,12781.070698329997,110.34912489000271,54363.836929200006 2024-06-03,07:07:13.000,155,11098240,-795,0,1717398432,12781.158270359992,110.31387923999864,54364.02558144001 2024-06-03,07:07:14.000,155,11098225,-795,0,1717398433,12781.218897149993,110.2856827200012,54364.06051704 2024-06-03,07:07:15.000,155,11098236,-755,0,1717398434,12781.205424530002,110.29273185000056,54364.0116072 2024-06-03,07:07:16.000,155,11098228,-795,0,1717398435,12781.245842390003,110.29273185000056,54364.02558144001 2024-06-03,07:07:17.000,155,11098175,-795,0,1717398436,12781.218897149993,110.2222405499997,54363.934748880005 2024-06-03,07:07:18.000,155,11098199,-795,0,1717398437,12781.205424530002,110.2222405499997,54363.96269736 2024-06-03,07:07:19.000,155,11098181,-795,0,1717398438,12781.373832279998,110.20109316000162,54364.16532384001 2024-06-03,07:07:20.000,155,11098177,-795,0,1717398439,12781.394041209998,110.17289664000418,54364.172310960006 2024-06-03,07:07:21.000,155,11098168,-795,0,1717398440,12781.461404309994,110.17289664000418,54364.172310960006 2024-06-03,07:07:22.000,155,11098188,-795,0,1717398441,12781.407513829989,110.12355273000139,54364.004620080006 2024-06-03,07:07:23.000,155,11098231,-795,0,1717398442,12781.481613239994,110.12355273000139,54364.20724656 2024-06-03,07:07:24.000,155,11098234,-795,0,1717398443,12781.515294789999,110.05306143000053,54364.29109200001 2024-06-03,07:07:25.000,155,11098208,-795,0,1717398444,12781.60960312999,110.0742088199986,54364.24916928 2024-06-03,07:07:56.000,155,11098218,-795,0,1717398475,12781.764538259995,109.30585365000297,54364.68935784 2024-06-03,07:07:57.000,155,11098211,-795,0,1717398476,12781.67022991999,109.25650974000018,54364.54262832 2024-06-03,07:07:58.000,155,11098196,-795,0,1717398477,12781.58939419999,109.24241148000146,54364.61249952 2024-06-03,07:07:59.000,155,11098169,-795,0,1717398478,12781.65002098999,109.22126409000339,54364.773203280005 2024-06-03,07:08:00.000,155,11098230,-795,0,1717398479,12781.62981205999,109.20011669999803,54364.79416464001 2024-06-03,07:08:01.000,155,11098235,-795,0,1717398480,12781.56918526999,109.15782192000188,54364.71730632001 2024-06-03,07:08:02.000,155,11098202,-795,0,1717398481,12781.488349549989,109.15782192000188,54364.66839648001 2024-06-03,07:08:03.000,155,11098218,-795,0,1717398482,12781.441195379994,109.12962540000444,54364.54262832 2024-06-03,07:08:04.000,155,11098201,-795,0,1717398483,12781.313205489998,109.15077279000252,54364.36096320001 2024-06-03,07:08:05.000,155,11098224,-795,0,1717398484,12781.400777519993,109.08733062000101,54364.61948664 2024-06-03,07:08:06.000,155,11098206,-795,0,1717398485,12781.333414419998,109.12962540000444,54364.50070560001 2024-06-03,07:08:07.000,155,11098222,-795,0,1717398486,12781.353623349998,109.10847800999909,54364.59852528001 2024-06-03,07:08:08.000,155,11098249,-795,0,1717398487,12781.353623349998,109.17896930999996,54364.59153816 2024-06-03,07:08:09.000,155,11098227,-795,0,1717398488,12781.414250139998,109.15782192000188,54364.59153816 2024-06-03,07:08:10.000,155,11098206,-795,0,1717398489,12781.360359659993,109.15782192000188,54364.63346088 2024-06-03,07:08:11.000,155,11098206,-795,0,1717398490,12781.346887039988,109.20716583000467,54364.61249952 2024-06-03,07:08:12.000,155,11098181,-795,0,1717398491,12781.239106079993,109.17896930999996,54364.27711776 2024-06-03,07:08:13.000,155,11098223,-795,0,1717398492,12781.245842390003,109.1719201800006,54364.45179576 2024-06-03,07:08:14.000,155,11098222,-795,0,1717398493,12781.286260249988,109.24241148000146,54364.556602560006 2024-06-03,07:08:15.000,155,11098178,-795,0,1717398494,12781.367095969988,109.17896930999996,54364.66140936 2024-06-03,07:08:16.000,155,11098233,-795,0,1717398495,12781.333414419998,109.22831322000275,54364.675383600006 2024-06-03,07:08:17.000,155,11098197,-715,0,1717398496,12781.326678109988,109.19306756999868,54364.654422240004 2024-06-03,07:08:18.000,155,11098199,-795,0,1717398497,12781.212160839998,109.1719201800006,54364.40288592 2024-06-03,07:08:19.000,155,11098169,-795,0,1717398498,12781.212160839998,109.17896930999996,54364.54961544001 2024-06-03,07:08:20.000,155,11098246,-795,0,1717398499,12781.245842390003,109.21421496000403,54364.68237072 2024-06-03,07:08:21.000,155,11098262,-795,0,1717398500,12781.245842390003,109.20716583000467,54364.724293440006 2024-06-03,07:08:22.000,155,11098239,-795,0,1717398501,12781.151534049997,109.1719201800006,54364.59852528001 2024-06-03,07:08:23.000,155,11098204,-795,0,1717398502,12781.124588810002,109.21421496000403,54364.73826768 2024-06-03,07:08:24.000,155,11098239,-795,0,1717398503,12781.191951909997,109.19306756999868,54364.82910024 2024-06-03,07:08:25.000,155,11098231,-795,0,1717398504,12781.185215600002,109.14372366000316,54364.80813888 2024-06-03,07:08:26.000,155,11098168,-795,0,1717398505,12781.131325119997,109.15077279000252,54364.80115176 2024-06-03,07:08:27.000,155,11098208,-795,0,1717398506,12781.077434639992,109.1366745300038,54364.58455104 2024-06-03,07:08:28.000,155,11098198,-795,0,1717398507,12781.037016779992,109.12257626999781,54364.605512400005 2024-06-03,07:08:29.000,155,11098210,-795,0,1717398508,12781.104379880002,109.12962540000444,54364.69634496001 2024-06-03,07:08:30.000,155,11098185,-795,0,1717398509,12781.090907259997,109.14372366000316,54364.7103192 2024-06-03,07:08:31.000,155,11098216,-795,0,1717398510,12781.131325119997,109.10142887999973,54364.773203280005 2024-06-03,07:08:32.000,155,11098239,-795,0,1717398511,12781.084170950002,109.08028149000165,54364.68237072 2024-06-03,07:08:33.000,155,11098206,-795,0,1717398512,12781.063962020002,109.05913410000358,54364.59153816 2024-06-03,07:08:34.000,155,11098165,-795,0,1717398513,12781.104379880002,109.03093757999886,54364.724293440006 2024-06-03,07:08:35.000,155,11098200,-795,0,1717398514,12781.090907259997,109.00274106000143,54364.71730632001 2024-06-03,07:08:36.000,155,11098197,-795,0,1717398515,12781.077434639992,109.00979019000079,54364.64743512001 2024-06-03,07:08:37.000,155,11098190,-795,0,1717398516,12781.077434639992,108.98864280000271,54364.64743512001 2024-06-03,07:08:38.000,155,11098206,-795,0,1717398517,12781.030280469997,108.98864280000271,54364.703332080004 2024-06-03,07:08:39.000,155,11098258,-795,0,1717398518,12781.111116189997,109.0238884499995,54364.81512600001 2024-06-03,07:08:40.000,155,11098205,-795,0,1717398519,12781.037016779992,108.98864280000271,54364.83608736001 2024-06-03,07:08:41.000,155,11098242,-795,0,1717398520,12781.057225709992,108.960446279998,54364.78717752 2024-06-03,07:08:42.000,155,11098224,-795,0,1717398521,12781.070698329997,108.97454454000399,54364.66140936 2024-06-03,07:08:43.000,155,11098193,-795,0,1717398522,12781.077434639992,108.87585671999841,54364.69634496001 2024-06-03,07:08:44.000,155,11098237,-795,0,1717398523,12781.050489399997,108.8899549800044,54364.80115176 2024-06-03,07:08:45.000,155,11098211,-795,0,1717398524,12781.084170950002,108.88290584999777,54364.81512600001 2024-06-03,07:08:46.000,155,11098251,-795,0,1717398525,12781.084170950002,108.91110237000248,54364.86403584001 2024-06-03,07:08:47.000,155,11098159,-795,0,1717398526,12781.097643569992,108.88290584999777,54364.843074480006 2024-06-03,07:08:48.000,155,11098211,-795,0,1717398527,12781.063962020002,108.81946368000354,54364.85704872 2024-06-03,07:08:49.000,155,11098187,-795,0,1717398528,12781.097643569992,108.7771689000001,54364.891984320006 2024-06-03,07:08:50.000,155,11098161,-795,0,1717398529,12781.050489399997,108.74192325000331,54364.87801008 2024-06-03,07:08:51.000,155,11098235,-795,0,1717398530,12780.983126300001,108.65028456000437,54364.8500616 2024-06-03,07:08:52.000,155,11098185,-795,0,1717398531,12780.895554269991,108.65733369000372,54364.773203280005 2024-06-03,07:08:53.000,155,11098189,-795,0,1717398532,12780.902290580001,108.58684239000286,54364.724293440006 2024-06-03,07:08:54.000,155,11098294,-795,0,1717398533,12780.895554269991,108.54454760999943,54364.87801008 2024-06-03,07:08:55.000,155,11098226,-715,0,1717398534,12780.895554269991,108.48110543999792,54364.8500616 2024-06-03,07:08:56.000,155,11098236,-795,0,1717398535,12780.868609029996,108.4317615300024,54364.85704872 2024-06-03,07:08:57.000,155,11098248,-795,0,1717398536,12780.82145486,108.38946674999897,54364.78717752 2024-06-03,07:08:58.000,155,11098231,-795,0,1717398537,12780.774300689991,108.30487718999939,54364.57756392001 2024-06-03,07:08:59.000,155,11098199,-795,0,1717398538,12780.983126300001,108.19914024000173,54364.7801904 2024-06-03,07:09:00.000,155,11098240,-795,0,1717398539,12780.996598919992,108.16389458999765,54364.80813888 2024-06-03,07:09:01.000,155,11098215,-795,0,1717398540,12781.063962020002,108.24848415000451,54364.75224192 2024-06-03,07:09:02.000,155,11098237,-795,0,1717398541,12780.956181059992,108.35422110000218,54364.724293440006 2024-06-03,07:09:03.000,155,11098244,-795,0,1717398542,12780.80124593,108.41061414000433,54364.605512400005 2024-06-03,07:09:04.000,155,11098169,-795,0,1717398543,12780.868609029996,108.40356500999769,54364.91294568001 2024-06-03,07:09:05.000,155,11098164,-795,0,1717398544,12780.70020128,108.35422110000218,54364.675383600006 2024-06-03,07:09:06.000,155,11098140,-795,0,1717398545,12780.74061914,108.37536849000026,54364.82910024 2024-06-03,07:09:07.000,155,11098219,-795,0,1717398546,12780.70020128,108.34717197000282,54364.675383600006 2024-06-03,07:09:08.000,155,11098181,-795,0,1717398547,12780.69346496999,108.30487718999939,54364.773203280005 2024-06-03,07:09:09.000,155,11098268,-795,0,1717398548,12780.727146519996,108.34012284000346,54364.82910024 2024-06-03,07:09:10.000,155,11098244,-795,0,1717398549,12780.67999235,108.34717197000282,54364.80115176 2024-06-03,07:09:11.000,155,11098191,-795,0,1717398550,12780.61262924999,108.40356500999769,54364.7103192 2024-06-03,07:09:12.000,155,11098211,-795,0,1717398551,12780.585684009995,108.36127023000154,54364.75922904 2024-06-03,07:09:13.000,155,11098213,-795,0,1717398552,12780.67999235,108.36127023000154,54364.92691992 2024-06-03,07:09:14.000,155,11098220,-795,0,1717398553,12780.65978342,108.34012284000346,54364.871022960004 2024-06-03,07:09:15.000,155,11098249,-795,0,1717398554,12780.706937589996,108.38241761999961,54364.8500616 2024-06-03,07:09:16.000,155,11098178,-795,0,1717398555,12780.706937589996,108.42471240000305,54364.871022960004 2024-06-03,07:09:17.000,155,11098222,-795,0,1717398556,12780.666519729995,108.43881066000176,54364.83608736001 2024-06-03,07:09:18.000,155,11098231,-795,0,1717398557,12780.71367389999,108.45995804999984,54364.871022960004 2024-06-03,07:09:19.000,155,11098232,-795,0,1717398558,12780.727146519996,108.51635109000199,54365.010765360006 2024-06-03,07:09:20.000,155,11098286,-795,0,1717398559,12780.75409175999,108.50225283000327,54365.08762368 2024-06-03,07:09:21.000,155,11098215,-795,0,1717398560,12780.666519729995,108.53749848000007,54364.9548684 2024-06-03,07:09:22.000,155,11098244,-795,0,1717398561,12780.65978342,108.48815457000455,54364.85704872 2024-06-03,07:09:23.000,155,11098157,-795,0,1717398562,12780.63283817999,108.53044935000071,54364.99679112 2024-06-03,07:09:24.000,155,11098208,-795,0,1717398563,12780.65978342,108.54454760999943,54365.0247396 2024-06-03,07:09:25.000,155,11098162,-795,0,1717398564,12780.605892939995,108.60798978000093,54365.00377824001 2024-06-03,07:09:26.000,155,11098204,-795,0,1717398565,12780.5789477,108.59389152000222,54365.038713840004 2024-06-03,07:09:27.000,155,11098229,-795,0,1717398566,12780.53179352999,108.59389152000222,54364.94788128 2024-06-03,07:09:28.000,155,11098240,-795,0,1717398567,12780.51832091,108.55864586999814,54364.940894160005 2024-06-03,07:09:29.000,155,11098214,-795,0,1717398568,12780.585684009995,108.59389152000222,54365.038713840004 2024-06-03,07:09:30.000,155,11098268,-795,0,1717398569,12780.53179352999,108.58684239000286,54364.99679112 2024-06-03,07:09:31.000,155,11098219,-795,0,1717398570,12780.47116673999,108.59389152000222,54364.89897144 2024-06-03,07:09:32.000,155,11098237,-795,0,1717398571,12780.424012569994,108.5797932600035,54364.822113120004 2024-06-03,07:09:33.000,155,11098268,-795,0,1717398572,12780.39706733,108.53044935000071,54364.71730632001 2024-06-03,07:09:34.000,155,11098244,-795,0,1717398573,12780.43074887999,108.5797932600035,54364.94788128 2024-06-03,07:09:35.000,155,11098243,-795,0,1717398574,12780.45095780999,108.53044935000071,54364.9548684 2024-06-03,07:09:36.000,155,11098203,-795,0,1717398575,12780.424012569994,108.53044935000071,54365.00377824001 2024-06-03,07:09:37.000,155,11098214,-795,0,1717398576,12780.37012208999,108.50225283000327,54364.89897144 2024-06-03,07:09:38.000,155,11098200,-795,0,1717398577,12780.336440539999,108.4670071799992,54364.78717752 2024-06-03,07:09:39.000,155,11098223,-795,0,1717398578,12780.289286369989,108.45995804999984,54364.83608736001 2024-06-03,07:09:40.000,155,11098228,-795,0,1717398579,12780.309495299989,108.45995804999984,54364.871022960004 2024-06-03,07:09:41.000,155,11098229,-795,0,1717398580,12780.255604819999,108.43881066000176,54364.85704872 2024-06-03,07:09:42.000,155,11098190,-795,0,1717398581,12780.194978029998,108.43881066000176,54364.74525480001 2024-06-03,07:09:43.000,155,11098222,-795,0,1717398582,12780.100669689993,108.45290892000048,54364.66839648001 2024-06-03,07:09:44.000,155,11098237,-795,0,1717398583,12780.248868509989,108.40356500999769,54364.88499720001 2024-06-03,07:09:45.000,155,11098205,-795,0,1717398584,12780.201714339993,108.45995804999984,54364.822113120004 2024-06-03,07:09:46.000,155,11098194,-795,0,1717398585,12780.194978029998,108.42471240000305,54364.74525480001 2024-06-03,07:09:47.000,155,11098193,-795,0,1717398586,12780.107405999988,108.39651587999833,54364.62647376001 2024-06-03,07:09:48.000,155,11098247,-795,0,1717398587,12780.120878619993,108.40356500999769,54364.556602560006 2024-06-03,07:09:49.000,155,11098197,-795,0,1717398588,12780.154560169998,108.38946674999897,54364.71730632001 2024-06-03,07:09:50.000,155,11098231,-795,0,1717398589,12780.147823859988,108.38946674999897,54364.66839648001 2024-06-03,07:09:51.000,155,11098187,-795,0,1717398590,12780.060251829993,108.39651587999833,54364.61948664 2024-06-03,07:09:52.000,155,11098181,-795,0,1717398591,12780.060251829993,108.40356500999769,54364.57756392001 2024-06-03,07:09:53.000,155,11098212,-795,0,1717398592,12780.093933379998,108.43881066000176,54364.71730632001 2024-06-03,07:09:54.000,155,11098237,-795,0,1717398593,12780.093933379998,108.4317615300024,54364.703332080004 2024-06-03,07:09:55.000,155,11098229,-795,0,1717398594,12780.019833969993,108.45290892000048,54364.64743512001 2024-06-03,07:09:56.000,155,11098214,-795,0,1717398595,12779.965943490002,108.4670071799992,54364.54961544001 2024-06-03,07:09:57.000,155,11098203,-795,0,1717398596,12779.891844079997,108.48110543999792,54364.47275712 2024-06-03,07:09:58.000,155,11098204,-795,0,1717398597,12779.925525630002,108.48110543999792,54364.51467984 2024-06-03,07:09:59.000,155,11098214,-795,0,1717398598,12779.959207179993,108.50930196000263,54364.66839648001 2024-06-03,07:10:00.000,155,11098186,-795,0,1717398599,12779.952470869997,108.52340022000135,54364.66140936 2024-06-03,07:10:01.000,155,11098217,-795,0,1717398600,12779.952470869997,108.51635109000199,54364.64743512001 2024-06-03,07:10:02.000,155,11098166,-795,0,1717398601,12779.864898840002,108.51635109000199,54364.49371848 2024-06-03,07:10:03.000,155,11098210,-795,0,1717398602,12779.743645260001,108.53749848000007,54364.28410488 2024-06-03,07:10:04.000,155,11098147,-795,0,1717398603,12779.797535739992,108.5797932600035,54364.45179576 2024-06-03,07:10:05.000,155,11098198,-795,0,1717398604,12779.831217289997,108.59389152000222,54364.61948664 2024-06-03,07:10:06.000,155,11098170,-795,0,1717398605,12779.784063120002,108.56569500000478,54364.319040480004 2024-06-03,07:10:07.000,155,11098229,-795,0,1717398606,12779.723436330001,108.5797932600035,54364.45878288001 2024-06-03,07:10:08.000,155,11098242,-795,0,1717398607,12779.797535739992,108.55864586999814,54364.556602560006 2024-06-03,07:10:09.000,155,11098221,-795,0,1717398608,12779.662809540001,108.55864586999814,54364.5705768 2024-06-03,07:10:10.000,155,11098130,-795,0,1717398609,12779.662809540001,108.50930196000263,54364.507692720006 2024-06-03,07:10:11.000,155,11098215,-795,0,1717398610,12779.595446439991,108.43881066000176,54364.46577 2024-06-03,07:10:12.000,155,11098229,-795,0,1717398611,12779.5011381,108.37536849000026,54364.47974424001 2024-06-03,07:10:13.000,155,11098226,-795,0,1717398612,12779.37314820999,108.29782806000003,54364.29109200001 2024-06-03,07:10:14.000,155,11098213,-795,0,1717398613,12779.325994039995,108.25553328000387,54364.34698896 2024-06-03,07:10:15.000,155,11098181,-795,0,1717398614,12779.27883987,108.22733675999916,54364.46577 2024-06-03,07:10:16.000,155,11098223,-795,0,1717398615,12779.23168569999,108.20618937000108,54364.45878288001 2024-06-03,07:10:17.000,155,11098222,-795,0,1717398616,12779.17779522,108.20618937000108,54364.42384728 2024-06-03,07:10:18.000,155,11098138,-795,0,1717398617,12779.009387469989,108.19914024000173,54364.1862852 2024-06-03,07:10:19.000,155,11098125,-795,0,1717398618,12778.942024369993,108.1568454599983,54364.340001840006 2024-06-03,07:10:20.000,155,11098218,-795,0,1717398619,12778.814034479998,108.10045242000342,54364.31205336001 2024-06-03,07:10:21.000,155,11098213,-795,0,1717398620,12778.706253520002,108.02996112000255,54364.29807912 2024-06-03,07:10:22.000,155,11098242,-795,0,1717398621,12778.524373150001,107.94537156000297,54364.21423368001 2024-06-03,07:10:23.000,155,11098221,-795,0,1717398622,12778.40311957,107.95242069000233,54364.14436248001 2024-06-03,07:10:24.000,155,11098246,-795,0,1717398623,12778.389646949996,107.86783113000274,54364.26314352001 2024-06-03,07:10:25.000,155,11098211,-795,0,1717398624,12778.308811229996,107.83963460999803,54364.172310960006 2024-06-03,07:10:26.000,155,11098203,-795,0,1717398625,12778.16061241,107.83258547999867,54364.116414 2024-06-03,07:10:27.000,155,11098185,-795,0,1717398626,12777.93157786999,107.75504504999844,54363.815967840004 2024-06-03,07:10:28.000,155,11098190,-795,0,1717398627,12777.803587979994,107.73389766000037,54363.89981328 2024-06-03,07:10:29.000,155,11098222,-795,0,1717398628,12777.796851669998,107.67045548999886,54363.95571024001 2024-06-03,07:10:30.000,155,11098173,-795,0,1717398629,12777.668861779988,107.69865201000357,54363.836929200006 2024-06-03,07:10:31.000,155,11098200,-795,0,1717398630,12777.554344509997,107.64225897000142,54363.79500648 2024-06-03,07:10:32.000,155,11098193,-795,0,1717398631,12777.385936760002,107.62111158000334,54363.65526408 2024-06-03,07:10:33.000,155,11098248,-795,0,1717398632,12777.345518900001,107.62111158000334,54363.70417392 2024-06-03,07:10:34.000,155,11098158,-795,0,1717398633,12777.210792699996,107.61406245000398,54363.529495920004 2024-06-03,07:10:35.000,155,11098166,-795,0,1717398634,12777.089539119996,107.57176767000055,54363.4875732 2024-06-03,07:10:46.000,155,11098204,-795,0,1717398645,12776.180137269992,107.13472161000391,54362.99148768001 2024-06-03,07:10:47.000,155,11098264,-795,0,1717398646,12776.085828930001,107.05718118000368,54362.87270664001 2024-06-03,07:10:48.000,155,11098225,-795,0,1717398647,12776.038674759991,107.02193552999961,54362.75392560001 2024-06-03,07:10:49.000,155,11098241,-795,0,1717398648,12776.004993210001,107.02193552999961,54362.77488696 2024-06-03,07:10:50.000,155,11098181,-795,0,1717398649,12775.951102729996,106.9584933599981,54362.69104152 2024-06-03,07:10:51.000,155,11098155,-795,0,1717398650,12775.910684869996,106.90210032000323,54362.6491188 2024-06-03,07:10:52.000,155,11098254,-795,0,1717398651,12775.789431289995,106.84570728000108,54362.56527336001 2024-06-03,07:10:53.000,155,11098164,-795,0,1717398652,12775.79616759999,106.77521598000021,54362.56527336001 2024-06-03,07:10:54.000,155,11098214,-795,0,1717398653,12775.79616759999,106.74701946000278,54362.5792476 2024-06-03,07:10:55.000,155,11098213,-795,0,1717398654,12775.84332177,106.7117738099987,54362.62815744 2024-06-03,07:10:56.000,155,11098262,-795,0,1717398655,12775.78269498,106.69062642000063,54362.544312000005 2024-06-03,07:10:57.000,155,11098197,-795,0,1717398656,12775.76248605,106.64833164000447,54362.53732488001 2024-06-03,07:10:58.000,155,11098137,-795,0,1717398657,12775.668177709995,106.62718424999912,54362.39758248001 2024-06-03,07:10:59.000,155,11098154,-795,0,1717398658,12775.65470508999,106.58488947000296,54362.35565976 2024-06-03,07:11:00.000,155,11098235,-795,0,1717398659,12775.6614414,106.54259468999953,54362.38360824 2024-06-03,07:11:01.000,155,11098245,-795,0,1717398660,12775.65470508999,106.50734904000274,54362.35565976 2024-06-03,07:11:02.000,155,11098235,-795,0,1717398661,12775.61428722999,106.47915251999802,54362.39758248001 2024-06-03,07:11:03.000,155,11098214,-795,0,1717398662,12775.63449615999,106.4016120899978,54362.35565976 2024-06-03,07:11:04.000,155,11098200,-795,0,1717398663,12775.708595569995,106.39456295999844,54362.5093764 2024-06-03,07:11:05.000,155,11098189,-795,0,1717398664,12775.69512294999,106.35931731000164,54362.474440800004 2024-06-03,07:11:06.000,155,11098168,-795,0,1717398665,12775.74227712,106.24653123000462,54362.439505199996 2024-06-03,07:11:07.000,155,11098273,-795,0,1717398666,12775.627759849995,106.20423645000119,54362.257840080005 2024-06-03,07:11:08.000,155,11098245,-795,0,1717398667,12775.63449615999,106.19013819000247,54362.22989160001 2024-06-03,07:11:09.000,155,11098200,-795,0,1717398668,12775.708595569995,106.13374515000032,54362.327711280006 2024-06-03,07:11:10.000,155,11098233,-795,0,1717398669,12775.71533187999,106.14079427999968,54362.48142792 2024-06-03,07:11:11.000,155,11098228,-795,0,1717398670,12775.71533187999,106.04915559000074,54362.439505199996 2024-06-03,07:11:12.000,155,11098185,-795,0,1717398671,12775.65470508999,106.03505733000202,54362.45347944 2024-06-03,07:11:13.000,155,11098182,-795,0,1717398672,12775.668177709995,105.97866428999987,54362.28578856 2024-06-03,07:11:14.000,155,11098169,-795,0,1717398673,12775.728804499995,105.96456603000115,54362.45347944 2024-06-03,07:11:15.000,155,11098198,-795,0,1717398674,12775.76248605,105.97161516000051,54362.39059536 2024-06-03,07:11:16.000,155,11098217,-795,0,1717398675,12775.769222359995,105.92932038000436,54362.48142792 2024-06-03,07:11:17.000,155,11098216,-795,0,1717398676,12775.70185926,105.88702560000092,54362.28578856 2024-06-03,07:11:18.000,155,11098152,-795,0,1717398677,12775.76248605,105.88702560000092,54362.45347944 2024-06-03,07:11:19.000,155,11098229,-795,0,1717398678,12775.81637652999,105.83768168999813,54362.663093040006 2024-06-03,07:11:20.000,155,11098198,-795,0,1717398679,12775.83658545999,105.83063255999878,54362.6491188 2024-06-03,07:11:21.000,155,11098224,-795,0,1717398680,12775.88373963,105.84473082000477,54362.71899 2024-06-03,07:11:22.000,155,11098192,-795,0,1717398681,12775.81637652999,105.85177995000413,54362.593221840005 2024-06-03,07:11:23.000,155,11098179,-795,0,1717398682,12775.870267009996,105.84473082000477,54362.663093040006 2024-06-03,07:11:24.000,155,11098215,-795,0,1717398683,12775.94436642,105.79538691000198,54362.77488696 2024-06-03,07:11:25.000,155,11098196,-795,0,1717398684,12776.018465829991,105.81653430000006,54362.76789984 2024-06-03,07:11:26.000,155,11098238,-795,0,1717398685,12776.011729519996,105.83063255999878,54362.88668088 2024-06-03,07:11:27.000,155,11098184,-795,0,1717398686,12776.004993210001,105.83063255999878,54362.858732400004 2024-06-03,07:11:28.000,155,11098204,-795,0,1717398687,12775.978047969991,105.8094851700007,54362.93559072 2024-06-03,07:11:29.000,155,11098205,-795,0,1717398688,12776.025202140001,105.83768168999813,54363.01943616001 2024-06-03,07:11:30.000,155,11098190,-795,0,1717398689,12776.018465829991,105.82358342999942,54363.07533312 2024-06-03,07:11:31.000,155,11098195,-795,0,1717398690,12776.004993210001,105.78833778000262,54363.04039752001 2024-06-03,07:11:32.000,155,11098258,-795,0,1717398691,12775.90394856,105.78833778000262,54362.95655208 2024-06-03,07:11:33.000,155,11098197,-755,0,1717398692,12775.92415749,105.76719039000454,54363.00546192 2024-06-03,07:11:34.000,155,11098209,-795,0,1717398693,12775.971311659996,105.8094851700007,54363.22206264 2024-06-03,07:11:35.000,155,11098263,-795,0,1717398694,12775.910684869996,105.74604299999919,54363.30590808001 2024-06-03,07:11:36.000,155,11098205,-635,0,1717398695,12775.951102729996,105.73194474000047,54363.312895200004 2024-06-03,07:11:37.000,155,11098181,-795,0,1717398696,12775.82311284,105.68260082999768,54363.29193384 2024-06-03,07:11:38.000,155,11098169,-755,0,1717398697,12775.79616759999,105.61915866000345,54363.18712704001 2024-06-03,07:11:39.000,155,11098145,-795,0,1717398698,12775.647968779995,105.54866736000258,54362.94956496001 2024-06-03,07:11:40.000,155,11098106,-795,0,1717398699,12775.688386639995,105.49932344999979,54363.215075520005 2024-06-03,07:11:41.000,155,11098193,-795,0,1717398700,12775.65470508999,105.39358650000213,54363.263985360005 2024-06-03,07:11:42.000,155,11098176,-795,0,1717398701,12775.587341989994,105.3160460700019,54363.31988232 2024-06-03,07:11:43.000,155,11098239,-795,0,1717398702,12775.47282471999,105.2173582500036,54363.263985360005 2024-06-03,07:11:44.000,155,11098211,-795,0,1717398703,12775.53345150999,105.11867042999802,54363.30590808001 2024-06-03,07:11:45.000,155,11098241,-795,0,1717398704,12775.519978889999,105.02703173999907,54363.501547440006 2024-06-03,07:11:56.000,155,11098231,-635,0,1717398715,12774.873293129996,104.06835005999892,54363.1731528 2024-06-03,07:11:57.000,155,11098230,-795,0,1717398716,12774.792457409996,103.91326919999847,54363.08232024 2024-06-03,07:11:58.000,155,11098213,-795,0,1717398717,12774.731830619996,103.82867963999888,54362.977513440004 2024-06-03,07:11:59.000,155,11098213,-795,0,1717398718,12774.758775859991,103.67359877999843,54363.15917856001 2024-06-03,07:12:00.000,155,11098195,-795,0,1717398719,12774.691412759996,103.58196008999948,54363.12424296 2024-06-03,07:12:01.000,155,11098218,-795,0,1717398720,12774.650994899996,103.48327227000118,54363.11026872 2024-06-03,07:12:02.000,155,11098178,-795,0,1717398721,12774.52300501,103.35638792999816,54362.94956496001 2024-06-03,07:12:03.000,155,11098160,-795,0,1717398722,12774.51626869999,103.25770010999986,54362.9635392 2024-06-03,07:12:04.000,155,11098236,-795,0,1717398723,12774.489323459995,103.2154053300037,54362.928603600005 2024-06-03,07:12:05.000,155,11098248,-795,0,1717398724,12774.47585083999,103.09557012000005,54362.93559072 2024-06-03,07:12:16.000,155,11098212,-795,0,1717398735,12774.186189509994,102.22147799999948,54362.51636352001 2024-06-03,07:12:17.000,155,11098231,-795,0,1717398736,12774.139035339998,102.12279018000118,54362.544312000005 2024-06-03,07:12:18.000,155,11098179,-755,0,1717398737,12774.044726999993,102.10869192000246,54362.36264688 2024-06-03,07:12:19.000,155,11098224,-795,0,1717398738,12774.132299029989,102.02410236000287,54362.35565976 2024-06-03,07:12:20.000,155,11098214,-795,0,1717398739,12774.125562719993,101.96066019000136,54362.306749920004 2024-06-03,07:12:21.000,155,11098209,-795,0,1717398740,12774.139035339998,101.88311976000114,54362.327711280006 2024-06-03,07:12:22.000,155,11098198,-795,0,1717398741,12774.044726999993,101.8901688900005,54362.14604616 2024-06-03,07:12:23.000,155,11098196,-795,0,1717398742,12774.125562719993,101.87607063000178,54362.13207192001 2024-06-03,07:12:24.000,155,11098235,-755,0,1717398743,12774.233343679989,101.82672671999899,54362.257840080005 2024-06-03,07:12:25.000,155,11098231,-795,0,1717398744,12774.280497849999,101.79148107000219,54362.38360824 2024-06-03,07:12:26.000,155,11098191,-795,0,1717398745,12774.246816299994,101.79148107000219,54362.208930240005 2024-06-03,07:12:27.000,155,11098247,-795,0,1717398746,12774.280497849999,101.77738281000347,54362.160020400006 2024-06-03,07:12:28.000,155,11098197,-795,0,1717398747,12774.27376153999,101.75623541999812,54362.160020400006 2024-06-03,07:12:29.000,155,11098252,-795,0,1717398748,12774.29397046999,101.73508803000004,54362.194956 2024-06-03,07:12:30.000,155,11098217,-795,0,1717398749,12774.33438832999,101.69984238000325,54362.24386584 2024-06-03,07:12:31.000,155,11098228,-795,0,1717398750,12774.347860949994,101.62935108000238,54362.09713632 2024-06-03,07:12:32.000,155,11098214,-795,0,1717398751,12774.36133357,101.61525282000366,54362.104123439996 2024-06-03,07:12:33.000,155,11098213,-795,0,1717398752,12774.46237822,101.55181065000215,54362.16700752 2024-06-03,07:12:34.000,155,11098224,-795,0,1717398753,12774.448905599995,101.51656499999808,54362.06918784 2024-06-03,07:12:35.000,155,11098189,-795,0,1717398754,12774.42196036,101.48836848000064,54361.95739392 2024-06-03,07:12:36.000,155,11098236,-795,0,1717398755,12774.45564190999,101.55181065000215,54362.00630376 2024-06-03,07:12:37.000,155,11098215,-795,0,1717398756,12774.50279608,101.48836848000064,54361.88752272 2024-06-03,07:12:38.000,155,11098201,-795,0,1717398757,12774.57689548999,101.48836848000064,54361.89450984001 2024-06-03,07:12:39.000,155,11098244,-795,0,1717398758,12774.691412759996,101.48131935000129,54362.03425224001 2024-06-03,07:12:40.000,155,11098245,-795,0,1717398759,12774.74530324,101.50951586999872,54362.0552136 2024-06-03,07:12:41.000,155,11098224,-795,0,1717398760,12774.792457409996,101.53066326000408,54362.04822648 2024-06-03,07:12:42.000,155,11098222,-795,0,1717398761,12774.76551217,101.57295804000023,54361.873548480005 2024-06-03,07:12:43.000,155,11098182,-795,0,1717398762,12774.832875269996,101.59410542999831,54361.936432559996 2024-06-03,07:12:44.000,155,11098221,-795,0,1717398763,12774.893502059997,101.62230195000302,54362.02726512 2024-06-03,07:12:45.000,155,11098231,-795,0,1717398764,12774.906974680001,101.69279325000389,54362.02726512 2024-06-03,07:12:46.000,155,11098226,-795,0,1717398765,12774.913710989997,101.74918628999876,54362.06220072001 2024-06-03,07:12:47.000,155,11098186,-795,0,1717398766,12774.886765750001,101.76328455000476,54362.07617496 2024-06-03,07:12:48.000,155,11098170,-795,0,1717398767,12774.900238369992,101.82672671999899,54362.04822648 2024-06-03,07:12:49.000,155,11098195,-795,0,1717398768,12775.014755639997,101.84787411000434,54362.160020400006 2024-06-03,07:12:50.000,155,11098203,-795,0,1717398769,12775.008019330002,101.93951280000329,54362.20194312001 2024-06-03,07:12:51.000,155,11098221,-795,0,1717398770,12775.082118739992,101.953611060002,54362.14604616 2024-06-03,07:12:52.000,155,11098246,-795,0,1717398771,12775.075382429997,102.03820062000159,54362.09713632 2024-06-03,07:12:53.000,155,11098205,-795,0,1717398772,12775.055173499997,102.08049539999774,54362.090149200005 2024-06-03,07:12:54.000,155,11098238,-795,0,1717398773,12775.149481840002,102.1650849600046,54362.2648272 2024-06-03,07:12:55.000,155,11098219,-715,0,1717398774,12775.216844939998,102.22147799999948,54362.306749920004 2024-06-03,07:12:56.000,155,11098234,-795,0,1717398775,12775.263999109993,102.27787104000163,54362.38360824 2024-06-03,07:12:57.000,155,11098180,-795,0,1717398776,12775.243790179993,102.31311668999842,54362.34168552 2024-06-03,07:12:58.000,155,11098213,-795,0,1717398777,12775.149481840002,102.30606755999906,54362.18796888 2024-06-03,07:12:59.000,155,11098175,-795,0,1717398778,12775.189899700003,102.30606755999906,54362.31373704 2024-06-03,07:13:00.000,155,11098208,-795,0,1717398779,12775.149481840002,102.35541147000185,54362.29277568 2024-06-03,07:13:01.000,155,11098235,-795,0,1717398780,12775.210108630003,102.38360798999929,54362.27880144001 2024-06-03,07:13:02.000,155,11098238,-795,0,1717398781,12775.223581249993,102.42590277000272,54362.31373704 2024-06-03,07:13:03.000,155,11098249,-795,0,1717398782,12775.317889589998,102.49639407000359,54362.39059536 2024-06-03,07:13:04.000,155,11098237,-795,0,1717398783,12775.344834829993,102.53163972000038,54362.495402160006 2024-06-03,07:13:05.000,155,11098191,-795,0,1717398784,12775.432406859989,102.60918015000061,54362.5093764 2024-06-03,07:13:06.000,155,11098204,-795,0,1717398785,12775.445879479994,102.60918015000061,54362.57226048 2024-06-03,07:13:07.000,155,11098229,-795,0,1717398786,12775.439143169999,102.67262232000212,54362.43251808 2024-06-03,07:13:08.000,155,11098224,-795,0,1717398787,12775.418934239999,102.6937697100002,54362.57226048 2024-06-03,07:13:09.000,155,11098213,-795,0,1717398788,12775.486297339994,102.72901536000427,54362.56527336001 2024-06-03,07:13:10.000,155,11098221,-795,0,1717398789,12775.459352099999,102.73606449000363,54362.51636352001 2024-06-03,07:13:11.000,155,11098233,-795,0,1717398790,12775.587341989994,102.71491709999827,54362.52335064 2024-06-03,07:13:12.000,155,11098232,-795,0,1717398791,12775.59407829999,102.70081883999956,54362.55828624 2024-06-03,07:13:13.000,155,11098215,-795,0,1717398792,12775.728804499995,102.74311362000299,54362.71899 2024-06-03,07:13:14.000,155,11098238,-795,0,1717398793,12775.68165033,102.77131014000042,54362.593221840005 2024-06-03,07:13:15.000,155,11098247,-795,0,1717398794,12775.6614414,102.79950665999786,54362.55828624 2024-06-03,07:13:16.000,155,11098209,-795,0,1717398795,12775.64123247,102.82770318000257,54362.6491188 2024-06-03,07:13:17.000,155,11098238,-795,0,1717398796,12775.63449615999,102.76426101000106,54362.5093764 2024-06-03,07:13:18.000,155,11098209,-795,0,1717398797,12775.59407829999,102.7924575299985,54362.61418320001 2024-06-03,07:13:19.000,155,11098230,-795,0,1717398798,12775.65470508999,102.81360492000385,54362.74693848 2024-06-03,07:13:20.000,155,11098250,-795,0,1717398799,12775.64123247,102.82770318000257,54362.62815744 2024-06-03,07:13:21.000,155,11098223,-795,0,1717398800,12775.70185926,102.88409622000472,54362.61418320001 2024-06-03,07:13:22.000,155,11098269,-795,0,1717398801,12775.70185926,102.89819448000344,54362.39059536 2024-06-03,07:13:23.000,155,11098220,-795,0,1717398802,12775.870267009996,102.98278404000303,54362.5792476 2024-06-03,07:13:24.000,155,11098207,-795,0,1717398803,12775.957839039991,103.02507881999918,54362.60020896 2024-06-03,07:13:25.000,155,11098231,-795,0,1717398804,12776.099301549992,103.11671750999813,54362.74693848 2024-06-03,07:13:26.000,155,11098208,-795,0,1717398805,12776.193609889997,103.13081577000412,54362.78187408001 2024-06-03,07:13:27.000,155,11098230,-795,0,1717398806,12776.220555129992,103.13081577000412,54362.76789984 2024-06-03,07:13:28.000,155,11098224,-795,0,1717398807,12776.240764059992,103.17311055000027,54362.81680968 2024-06-03,07:13:29.000,155,11098214,-795,0,1717398808,12776.267709300002,103.22950359000242,54362.87270664001 2024-06-03,07:13:30.000,155,11098193,-795,0,1717398809,12776.254236679997,103.19425793999835,54362.858732400004 2024-06-03,07:13:31.000,155,11098231,-795,0,1717398810,12776.227291440002,103.22245446000306,54362.86571952 2024-06-03,07:13:32.000,155,11098209,-795,0,1717398811,12776.153192029997,103.20130706999771,54362.72597712 2024-06-03,07:13:33.000,155,11098243,-795,0,1717398812,12776.139719409992,103.20130706999771,54362.76789984 2024-06-03,07:13:34.000,155,11098231,-795,0,1717398813,12776.193609889997,103.31409315000201,54362.977513440004 2024-06-03,07:13:35.000,155,11098236,-795,0,1717398814,12776.200346199992,103.37753532000352,54363.01244904 2024-06-03,07:13:36.000,155,11098194,-795,0,1717398815,12776.247500370002,103.38458445000288,54363.06135888 2024-06-03,07:13:37.000,155,11098218,-795,0,1717398816,12776.213818819997,103.38458445000288,54363.026423280004 2024-06-03,07:13:38.000,155,11098234,-795,0,1717398817,12776.267709300002,103.3986827100016,54363.07533312 2024-06-03,07:13:39.000,155,11098229,-795,0,1717398818,12776.254236679997,103.43392835999839,54363.12424296 2024-06-03,07:13:40.000,155,11098249,-795,0,1717398819,12776.267709300002,103.4621248800031,54363.13123008 2024-06-03,07:13:41.000,155,11098188,-795,0,1717398820,12776.247500370002,103.51851791999798,54362.9635392 2024-06-03,07:13:42.000,155,11098250,-795,0,1717398821,12776.247500370002,103.58196008999948,54362.95655208 2024-06-03,07:13:43.000,155,11098210,-795,0,1717398822,12776.402435499993,103.6101566100042,54363.2779596 2024-06-03,07:13:44.000,155,11098195,-795,0,1717398823,12776.449589669988,103.63130400000227,54363.29892096 2024-06-03,07:13:45.000,155,11098193,-795,0,1717398824,12776.516952769998,103.64540226000099,54363.263985360005 2024-06-03,07:13:46.000,155,11098190,-795,0,1717398825,12776.523689079993,103.67359877999843,54363.1731528 2024-06-03,07:13:47.000,155,11098227,-795,0,1717398826,12776.591052179989,103.69474617000378,54363.32686944001 2024-06-03,07:13:48.000,155,11098193,-795,0,1717398827,12776.658415279999,103.72294269000122,54363.3478308 2024-06-03,07:13:49.000,155,11098233,-795,0,1717398828,12776.705569449994,103.72999182000058,54363.46661184 2024-06-03,07:13:50.000,155,11098240,-795,0,1717398829,12776.665151589994,103.71589356000186,54363.38975352 2024-06-03,07:13:51.000,155,11098186,-795,0,1717398830,12776.73251468999,103.72999182000058,54363.529495920004 2024-06-03,07:13:52.000,155,11098235,-795,0,1717398831,12776.678624209999,103.75818833999801,54363.550457280006 2024-06-03,07:13:53.000,155,11098175,-795,0,1717398832,12776.651678969989,103.72294269000122,54363.41071488 2024-06-03,07:13:54.000,155,11098224,-795,0,1717398833,12776.665151589994,103.67359877999843,54363.64128984001 2024-06-03,07:13:55.000,155,11098211,-795,0,1717398834,12776.591052179989,103.64540226000099,54363.45263760001 2024-06-03,07:13:56.000,155,11098192,-795,0,1717398835,12776.584315869994,103.6101566100042,54363.431676240005 2024-06-03,07:13:57.000,155,11098238,-795,0,1717398836,12776.564106939994,103.5608127000014,54363.28494672001 2024-06-03,07:13:58.000,155,11098210,-795,0,1717398837,12776.591052179989,103.58900921999884,54363.382766400005 2024-06-03,07:13:59.000,155,11098246,-795,0,1717398838,12776.698833139999,103.53966531000333,54363.57840576 2024-06-03,07:14:00.000,155,11098198,-795,0,1717398839,12776.77293254999,103.47622314000182,54363.529495920004 2024-06-03,07:14:01.000,155,11098186,-795,0,1717398840,12776.77966886,103.41278097000031,54363.54347016001 2024-06-03,07:14:02.000,155,11098149,-795,0,1717398841,12776.725778379994,103.37048619000416,54363.431676240005 2024-06-03,07:14:03.000,155,11098203,-795,0,1717398842,12776.766196239994,103.29294576000393,54363.47359896001 2024-06-03,07:14:04.000,155,11098189,-795,0,1717398843,12776.786405169994,103.2154053300037,54363.50853456 2024-06-03,07:14:05.000,155,11098221,-795,0,1717398844,12776.867240889995,103.12376664000476,54363.5574444 2024-06-03,07:14:16.000,155,11098216,-795,0,1717398855,12777.311837349996,102.44000103000144,54363.64128984001 2024-06-03,07:14:17.000,155,11098208,-795,0,1717398856,12777.345518900001,102.36950973000057,54363.669238320006 2024-06-03,07:14:18.000,155,11098207,-795,0,1717398857,12777.278155799992,102.27787104000163,54363.63430272 2024-06-03,07:14:19.000,155,11098162,-795,0,1717398858,12777.358991519992,102.19328148000204,54363.67622544 2024-06-03,07:14:20.000,155,11098225,-795,0,1717398859,12777.298364729992,102.08049539999774,54363.7321224 2024-06-03,07:14:21.000,155,11098220,-795,0,1717398860,12777.298364729992,102.0029549700048,54363.67622544 2024-06-03,07:14:22.000,155,11098219,-795,0,1717398861,12777.257946869991,101.8549232400037,54363.60635424 2024-06-03,07:14:23.000,155,11098222,-795,0,1717398862,12777.291628419996,101.77738281000347,54363.68321256 2024-06-03,07:14:24.000,155,11098226,-795,0,1717398863,12777.251210559996,101.63640021000174,54363.63430272 2024-06-03,07:14:25.000,155,11098227,-795,0,1717398864,12777.325309970001,101.55181065000215,54363.77404512 2024-06-03,07:14:26.000,155,11098159,-795,0,1717398865,12777.271419489996,101.4319754399985,54363.767058000005 2024-06-03,07:14:27.000,155,11098210,-795,0,1717398866,12777.204056390001,101.34738587999891,54363.60635424 2024-06-03,07:14:28.000,155,11098253,-795,0,1717398867,12777.332046279997,101.20640328000445,54363.68321256 2024-06-03,07:14:29.000,155,11098221,-795,0,1717398868,12777.433090929997,101.051322420004,54363.767058000005 2024-06-03,07:14:30.000,155,11098249,-795,0,1717398869,12777.507190340002,100.91738895000162,54363.82295496 2024-06-03,07:14:31.000,155,11098190,-795,0,1717398870,12777.554344509997,100.78345547999925,54363.71116104001 2024-06-03,07:14:32.000,155,11098237,-795,0,1717398871,12777.601498679993,100.67771853000158,54363.78801936001 2024-06-03,07:14:33.000,155,11098235,-795,0,1717398872,12777.668861779988,100.62132548999944,54363.66225120001 2024-06-03,07:14:34.000,155,11098214,-795,0,1717398873,12777.749697499989,100.54378505999921,54363.82994208001 2024-06-03,07:14:35.000,155,11098228,-795,0,1717398874,12777.796851669998,100.45919549999962,54363.71116104001 2024-06-03,07:14:36.000,155,11098224,-795,0,1717398875,12777.776642739998,100.35345855000196,54363.72513528 2024-06-03,07:14:37.000,155,11098251,-795,0,1717398876,12777.803587979994,100.27591812000173,54363.63430272 2024-06-03,07:14:38.000,155,11098215,-795,0,1717398877,12777.823796909994,100.14198464999936,54363.63430272 2024-06-03,07:14:39.000,155,11098243,-795,0,1717398878,12777.884423699994,100.06444421999913,54363.697186800004 2024-06-03,07:14:40.000,155,11098186,-795,0,1717398879,12777.897896319999,99.95165814000211,54363.76007088001 2024-06-03,07:14:41.000,155,11098200,-795,0,1717398880,12777.837269529999,99.8247737999991,54363.68321256 2024-06-03,07:14:42.000,155,11098229,-795,0,1717398881,12777.742961189993,99.65559467999992,54363.61334136 2024-06-03,07:14:43.000,155,11098180,-795,0,1717398882,12777.709279639988,99.56395599000098,54363.36879216 2024-06-03,07:14:44.000,155,11098227,-795,0,1717398883,12777.648652849988,99.37362948000373,54363.45263760001 2024-06-03,07:14:45.000,155,11098214,-795,0,1717398884,12777.628443920003,99.23969601000135,54363.501547440006 2024-06-03,07:14:56.000,155,11098205,-795,0,1717398895,12776.9413403,98.25986694000312,54363.07533312 2024-06-03,07:14:57.000,155,11098267,-795,0,1717398896,12776.83355933999,98.15412998999818,54362.84475816 2024-06-03,07:14:58.000,155,11098239,-795,0,1717398897,12776.85376826999,98.04134391000116,54362.90764224 2024-06-03,07:14:59.000,155,11098215,-795,0,1717398898,12776.85376826999,97.99199999999837,54362.86571952 2024-06-03,07:15:00.000,155,11098246,-795,0,1717398899,12776.81335040999,97.92855783000414,54362.7888612 2024-06-03,07:15:01.000,155,11098251,-795,0,1717398900,12776.75945993,97.87216479000199,54362.62815744 2024-06-03,07:15:02.000,155,11098234,-795,0,1717398901,12776.651678969989,97.80872262000048,54362.593221840005 2024-06-03,07:15:03.000,155,11098185,-795,0,1717398902,12776.597788489998,97.75937870999769,54362.53033776 2024-06-03,07:15:04.000,155,11098206,-795,0,1717398903,12776.597788489998,97.64659263000067,54362.642131680004 2024-06-03,07:15:05.000,155,11098222,-795,0,1717398904,12776.557370629998,97.61839611000323,54362.593221840005 2024-06-03,07:15:06.000,155,11098212,-795,0,1717398905,12776.483271219993,97.4774135100015,54362.48142792 2024-06-03,07:15:07.000,155,11098267,-795,0,1717398906,12776.294654539997,97.3787256900032,54362.25085296001 2024-06-03,07:15:08.000,155,11098203,-795,0,1717398907,12776.314863469997,97.30823439000233,54362.2648272 2024-06-03,07:15:09.000,155,11098231,-795,0,1717398908,12776.301390849992,97.22364483000274,54362.31373704 2024-06-03,07:15:10.000,155,11098247,-795,0,1717398909,12776.281181919992,97.17430091999995,54362.257840080005 2024-06-03,07:15:11.000,155,11098205,-795,0,1717398910,12776.200346199992,97.13905527000315,54362.16700752 2024-06-03,07:15:12.000,155,11098217,-795,0,1717398911,12776.159928339992,97.05446571000357,54361.8805356 2024-06-03,07:15:13.000,155,11098227,-795,0,1717398912,12776.254236679997,96.9839744100027,54362.160020400006 2024-06-03,07:15:14.000,155,11098200,-795,0,1717398913,12776.227291440002,96.91348311000183,54362.090149200005 2024-06-03,07:15:15.000,155,11098220,-795,0,1717398914,12776.119510479992,96.86413919999904,54361.91547120001 2024-06-03,07:15:16.000,155,11098263,-795,0,1717398915,12776.099301549992,96.80774616000417,54361.85258712 2024-06-03,07:15:17.000,155,11098244,-795,0,1717398916,12776.038674759991,96.7725005100001,54361.64996064001 2024-06-03,07:15:18.000,155,11098253,-795,0,1717398917,12775.998256899991,96.7725005100001,54361.57310232 2024-06-03,07:15:19.000,155,11098210,-795,0,1717398918,12776.079092619992,96.78659876999882,54361.59406368 2024-06-03,07:15:20.000,155,11098218,-795,0,1717398919,12776.085828930001,96.75135312000202,54361.64297352 2024-06-03,07:15:21.000,155,11098211,-795,0,1717398920,12776.065620000001,96.80069703000481,54361.54515384 2024-06-03,07:15:22.000,155,11098204,-795,0,1717398921,12775.98478428,96.74430399000266,54361.27265616001 2024-06-03,07:15:23.000,155,11098221,-795,0,1717398922,12776.011729519996,96.72315660000459,54361.32855312 2024-06-03,07:15:24.000,155,11098290,-795,0,1717398923,12776.045411070001,96.65971443000308,54361.34252736001 2024-06-03,07:15:25.000,155,11098239,-795,0,1717398924,12776.072356309996,96.65266530000372,54361.30759176 2024-06-03,07:15:26.000,155,11098231,-795,0,1717398925,12776.058883689991,96.61741964999965,54361.321566000006 2024-06-03,07:15:27.000,155,11098177,-795,0,1717398926,12776.031938449996,96.64561617000436,54361.20977208 2024-06-03,07:15:28.000,155,11098191,-795,0,1717398927,12776.180137269992,96.61037052000029,54361.22374632001 2024-06-03,07:15:29.000,155,11098222,-795,0,1717398928,12776.193609889997,96.68086182000116,54361.27964328 2024-06-03,07:15:30.000,155,11098209,-795,0,1717398929,12776.240764059992,96.64561617000436,54361.20977208 2024-06-03,07:15:31.000,155,11098245,-795,0,1717398930,12776.180137269992,96.63856703999772,54361.05605544001 2024-06-03,07:15:32.000,155,11098213,-795,0,1717398931,12776.308127160002,96.68791095000051,54361.1119524 2024-06-03,07:15:33.000,155,11098199,-795,0,1717398932,12776.301390849992,96.6738126900018,54361.00714560001 2024-06-03,07:15:34.000,155,11098215,-795,0,1717398933,12776.335072399997,96.68086182000116,54361.00714560001 2024-06-03,07:15:35.000,155,11098229,-795,0,1717398934,12776.368753950002,96.69496007999987,54361.11893952 2024-06-03,07:15:36.000,155,11098233,-795,0,1717398935,12776.422644429993,96.66676356000244,54361.13990088 2024-06-03,07:15:37.000,155,11098228,-795,0,1717398936,12776.503480149993,96.70200920999923,54361.153875120006 2024-06-03,07:15:38.000,155,11098197,-795,0,1717398937,12776.570843249989,96.6738126900018,54361.035094080005 2024-06-03,07:15:39.000,155,11098175,-795,0,1717398938,12776.705569449994,96.69496007999987,54361.11893952 2024-06-03,07:15:40.000,155,11098243,-795,0,1717398939,12776.81335040999,96.69496007999987,54361.04906832 2024-06-03,07:15:41.000,155,11098226,-795,0,1717398940,12776.92113137,96.71610746999795,54361.06304256 2024-06-03,07:15:42.000,155,11098239,-795,0,1717398941,12777.028912329995,96.81479529000353,54360.95124864 2024-06-03,07:15:43.000,155,11098277,-795,0,1717398942,12777.210792699996,96.82889355000225,54361.00015848 2024-06-03,07:15:44.000,155,11098241,-795,0,1717398943,12777.446563550002,96.80774616000417,54361.24470768001 2024-06-03,07:15:45.000,155,11098209,-795,0,1717398944,12777.547608200002,96.8711883299984,54361.300604640004 2024-06-03,07:15:46.000,155,11098171,-795,0,1717398945,12777.702543329993,96.89938485000312,54361.202784960005 2024-06-03,07:15:47.000,155,11098208,-795,0,1717398946,12777.823796909994,96.91348311000183,54361.2167592 2024-06-03,07:15:48.000,155,11098167,-795,0,1717398947,12777.965259419994,96.90643398000248,54361.31457888001 2024-06-03,07:15:49.000,155,11098243,-795,0,1717398948,12778.09324930999,96.9205322400012,54361.4263728 2024-06-03,07:15:50.000,155,11098228,-795,0,1717398949,12778.25492074999,96.97692528000334,54361.62201216 2024-06-03,07:15:51.000,155,11098208,-795,0,1717398950,12778.369438019996,96.94872875999863,54361.74778032001 2024-06-03,07:15:52.000,155,11098214,-795,0,1717398951,12778.409855879996,96.97692528000334,54361.71983184 2024-06-03,07:15:53.000,155,11098202,-795,0,1717398952,12778.416592189991,96.96282702000462,54361.68489624 2024-06-03,07:15:54.000,155,11098158,-795,0,1717398953,12778.578263629992,96.96987615000398,54361.84560000001 2024-06-03,07:15:55.000,155,11098223,-795,0,1717398954,12778.638890419992,96.96282702000462,54361.89450984001 2024-06-03,07:16:06.000,155,11098228,-795,0,1717398965,12779.123904739994,97.08971136000036,54362.48841504001 2024-06-03,07:16:07.000,155,11098239,-795,0,1717398966,12779.096959499999,97.10380961999908,54362.53732488001 2024-06-03,07:16:08.000,155,11098203,-795,0,1717398967,12779.070014259989,97.1320061400038,54362.5792476 2024-06-03,07:16:09.000,155,11098198,-795,0,1717398968,12779.204740459994,97.15315353000187,54362.68405440001 2024-06-03,07:16:10.000,155,11098184,-795,0,1717398969,12779.21147676999,97.18839917999867,54362.68405440001 2024-06-03,07:16:11.000,155,11098224,-795,0,1717398970,12779.325994039995,97.18839917999867,54362.72597712 2024-06-03,07:16:12.000,155,11098235,-795,0,1717398971,12779.245158319995,97.28708700000425,54362.62815744 2024-06-03,07:16:13.000,155,11098184,-795,0,1717398972,12779.19126783999,97.31528352000169,54362.593221840005 2024-06-03,07:16:14.000,155,11098201,-795,0,1717398973,12779.44051131,97.34348003999912,54362.91462936 2024-06-03,07:16:15.000,155,11098236,-795,0,1717398974,12779.629127989996,97.34348003999912,54362.98450056 2024-06-03,07:16:16.000,155,11098201,-795,0,1717398975,12779.763854190001,97.42102046999935,54363.11725584001 2024-06-03,07:16:17.000,155,11098202,-795,0,1717398976,12779.885107770002,97.4774135100015,54363.13821720001 2024-06-03,07:16:18.000,155,11098151,-795,0,1717398977,12779.871635149997,97.52675742000429,54363.06834600001 2024-06-03,07:16:19.000,155,11098176,-755,0,1717398978,12780.053515519998,97.61134698000387,54363.27097248 2024-06-03,07:16:20.000,155,11098215,-795,0,1717398979,12780.174769099998,97.70298567000282,54363.35481792001 2024-06-03,07:16:21.000,155,11098252,-795,0,1717398980,12780.275813749999,97.75937870999769,54363.480586080004 2024-06-03,07:16:22.000,155,11098215,-795,0,1717398981,12780.309495299989,97.81577174999984,54363.45962472 2024-06-03,07:16:23.000,155,11098241,-795,0,1717398982,12780.53179352999,97.84396827000455,54363.669238320006 2024-06-03,07:16:24.000,155,11098247,-795,0,1717398983,12780.63283817999,97.97085261000029,54363.87885192001 2024-06-03,07:16:25.000,155,11098251,-795,0,1717398984,12780.747355449996,97.95675435000157,54363.91378752 2024-06-03,07:16:26.000,155,11098169,-795,0,1717398985,12780.781037,98.04839304000052,54364.01859432 2024-06-03,07:16:27.000,155,11098203,-795,0,1717398986,12780.80124593,98.11183521000203,54363.92077464 2024-06-03,07:16:28.000,155,11098248,-795,0,1717398987,12780.882081650001,98.1823265100029,54364.12340112001 2024-06-03,07:16:29.000,155,11098224,-795,0,1717398988,12781.023544160002,98.22462128999905,54364.27711776 2024-06-03,07:16:30.000,155,11098273,-675,0,1717398989,12781.023544160002,98.33740737000335,54364.38192456001 2024-06-03,07:16:31.000,155,11098253,-795,0,1717398990,12781.158270359992,98.42199693000293,54364.556602560006 2024-06-03,07:16:32.000,155,11098252,-795,0,1717398991,12781.158270359992,98.47134083999845,54364.64743512001 2024-06-03,07:16:33.000,155,11098218,-795,0,1717398992,12781.191951909997,98.52068475000124,54364.62647376001 2024-06-03,07:16:34.000,155,11098275,-795,0,1717398993,12781.313205489998,98.52068475000124,54364.94788128 2024-06-03,07:16:35.000,155,11098195,-795,0,1717398994,12781.259315009993,98.57002866000403,54364.88499720001 2024-06-03,07:16:46.000,155,11098197,-795,0,1717399005,12782.027254349996,98.97182907000388,54365.72345160001 2024-06-03,07:16:47.000,155,11098233,-795,0,1717399006,12782.060935900001,99.00707472000067,54365.611657680005 2024-06-03,07:16:48.000,155,11098207,-795,0,1717399007,12782.283234130002,99.06346776000282,54365.78633568 2024-06-03,07:16:49.000,155,11098232,-795,0,1717399008,12782.417960329993,99.10576253999898,54366.03088488 2024-06-03,07:16:50.000,155,11098196,-795,0,1717399009,12782.505532359988,99.16215558000113,54366.07979472 2024-06-03,07:16:51.000,155,11098227,-795,0,1717399010,12782.593104389998,99.14805732000241,54366.20556288001 2024-06-03,07:16:52.000,155,11098212,-795,0,1717399011,12782.620049629993,99.19035209999856,54366.30338256001 2024-06-03,07:16:53.000,155,11098245,-795,0,1717399012,12782.774984759999,99.20445036000456,54366.32434392001 2024-06-03,07:16:54.000,155,11098214,-795,0,1717399013,12782.862556789994,99.21149949000392,54366.568893120006 2024-06-03,07:16:55.000,155,11098209,-795,0,1717399014,12783.024228229995,99.16215558000113,54366.69466128 2024-06-03,07:16:56.000,155,11098229,-795,0,1717399015,12783.125272879995,99.21854862000328,54366.84837792001 2024-06-03,07:16:57.000,155,11098201,-795,0,1717399016,12783.23979015,99.19740122999792,54366.855365040006 2024-06-03,07:16:58.000,155,11098203,-795,0,1717399017,12783.286944319996,99.19740122999792,54367.03703016 2024-06-03,07:16:59.000,155,11098227,-795,0,1717399018,12783.414934209992,99.23969601000135,54367.04401728001 2024-06-03,07:17:00.000,155,11098252,-795,0,1717399019,12783.509242549997,99.19740122999792,54367.23266952001 2024-06-03,07:17:01.000,155,11098218,-795,0,1717399020,12783.502506240002,99.21854862000328,54367.12786272 2024-06-03,07:17:02.000,155,11098266,-795,0,1717399021,12783.623759820002,99.26084339999943,54367.31651496 2024-06-03,07:17:03.000,155,11098208,-795,0,1717399022,12783.819112809993,99.232646880002,54367.53311568 2024-06-03,07:17:04.000,155,11098233,-795,0,1717399023,12783.947102699989,99.25379427000007,54367.71478080001 2024-06-03,07:17:05.000,155,11098222,-795,0,1717399024,12784.04814734999,99.31018731000222,54367.81260048001 2024-06-03,07:17:06.000,155,11098244,-795,0,1717399025,12784.12898306999,99.33838382999966,54367.85452320001 2024-06-03,07:17:07.000,155,11098248,-795,0,1717399026,12784.16940092999,99.31018731000222,54367.81260048001 2024-06-03,07:17:08.000,155,11098240,-795,0,1717399027,12784.23002771999,99.28199079000478,54367.861510320006 2024-06-03,07:17:09.000,155,11098226,-795,0,1717399028,12784.29065450999,99.28199079000478,54367.95234288001 2024-06-03,07:17:10.000,155,11098225,-795,0,1717399029,12784.39169915999,99.28903992000414,54368.19689208001 2024-06-03,07:17:11.000,155,11098268,-795,0,1717399030,12784.499480120001,99.31018731000222,54368.35060872 2024-06-03,07:17:12.000,155,11098239,-795,0,1717399031,12784.492743809991,99.25379427000007,54368.49035112 2024-06-03,07:17:13.000,155,11098209,-795,0,1717399032,12784.526425359996,99.21854862000328,54368.49035112 2024-06-03,07:17:14.000,155,11098140,-795,0,1717399033,12784.472534879991,99.15510645000177,54368.32964736 2024-06-03,07:17:15.000,155,11098248,-795,0,1717399034,12784.566843219996,99.20445036000456,54368.65105488001 2024-06-03,07:17:16.000,155,11098243,-795,0,1717399035,12784.533161669991,99.21149949000392,54368.77682304 2024-06-03,07:17:17.000,155,11098266,-795,0,1717399036,12784.560106910001,99.19740122999792,54368.69297760001 2024-06-03,07:17:18.000,155,11098236,-795,0,1717399037,12784.573579529992,99.19035209999856,54368.80477152 2024-06-03,07:17:19.000,155,11098242,-795,0,1717399038,12784.634206319992,99.19035209999856,54369.014385120005 2024-06-03,07:17:20.000,155,11098218,-795,0,1717399039,12784.607261079997,99.21149949000392,54368.94451392 2024-06-03,07:17:21.000,155,11098257,-795,0,1717399040,12784.667887869997,99.232646880002,54369.02137224 2024-06-03,07:17:22.000,155,11098214,-795,0,1717399041,12784.587052149996,99.21149949000392,54368.85368136 2024-06-03,07:17:23.000,155,11098248,-795,0,1717399042,12784.654415249992,99.23969601000135,54369.03534648001 2024-06-03,07:17:24.000,155,11098253,-795,0,1717399043,12784.748723589997,99.21149949000392,54369.1471404 2024-06-03,07:17:25.000,155,11098219,-795,0,1717399044,12784.789141449997,99.20445036000456,54369.24496008001 2024-06-03,07:17:26.000,155,11098207,-795,0,1717399045,12784.809350379997,99.19740122999792,54369.31483128 2024-06-03,07:17:27.000,155,11098190,-795,0,1717399046,12784.822823000002,99.1833029699992,54369.27290856001 2024-06-03,07:17:28.000,155,11098203,-795,0,1717399047,12784.829559309997,99.12690993000433,54369.37771536 2024-06-03,07:17:29.000,155,11098213,-795,0,1717399048,12784.876713479993,99.11281166999834,54369.48252216 2024-06-03,07:17:30.000,155,11098221,-795,0,1717399049,12784.876713479993,99.11281166999834,54369.51047064001 2024-06-03,07:17:31.000,155,11098206,-795,0,1717399050,12784.782405140002,99.11281166999834,54369.53841912001 2024-06-03,07:17:32.000,155,11098240,-795,0,1717399051,12784.775668829992,99.0846151500009,54369.46156080001 2024-06-03,07:17:33.000,155,11098234,-795,0,1717399052,12784.809350379997,99.09166428000026,54369.47553504 2024-06-03,07:17:34.000,155,11098226,-795,0,1717399053,12784.869977169998,99.09871340999962,54369.55938048001 2024-06-03,07:17:35.000,155,11098201,-795,0,1717399054,12784.971021819998,99.07051689000218,54369.803929680005 2024-06-03,07:17:36.000,155,11098207,-795,0,1717399055,12784.930603959998,99.0493695000041,54369.92969784 2024-06-03,07:17:37.000,155,11098209,-795,0,1717399056,12784.944076579988,99.05641863000346,54369.85982664 2024-06-03,07:17:38.000,155,11098261,-795,0,1717399057,12784.950812889998,99.00002559000131,54369.83187816 2024-06-03,07:17:39.000,155,11098244,-795,0,1717399058,12784.923867650003,98.9365834199998,54369.852839520005 2024-06-03,07:17:40.000,155,11098220,-795,0,1717399059,12784.944076579988,98.89428864000365,54369.852839520005 2024-06-03,07:17:41.000,155,11098201,-795,0,1717399060,12784.917131339993,98.78855168999871,54369.91572360001 2024-06-03,07:17:42.000,155,11098232,-795,0,1717399061,12784.917131339993,98.75330604000192,54369.971620560005 2024-06-03,07:17:43.000,155,11098216,-795,0,1717399062,12784.869977169998,98.69691299999977,54369.94367208001 2024-06-03,07:17:44.000,155,11098252,-795,0,1717399063,12784.869977169998,98.63347082999826,54369.87380088001 2024-06-03,07:17:45.000,155,11098239,-795,0,1717399064,12784.917131339993,98.57707779000339,54370.07642736 2024-06-03,07:17:46.000,155,11098257,-795,0,1717399065,12784.822823000002,98.57707779000339,54369.9506592 2024-06-03,07:17:47.000,155,11098195,-795,0,1717399066,12784.775668829992,98.54183213999931,54369.88777512 2024-06-03,07:17:48.000,155,11098250,-795,0,1717399067,12784.741987280002,98.4783899699978,54369.90873648 2024-06-03,07:17:49.000,155,11098240,-795,0,1717399068,12784.667887869997,98.46429170999909,54370.11136296001 2024-06-03,07:17:50.000,155,11098220,-795,0,1717399069,12784.566843219996,98.45019345000037,54370.10437584 2024-06-03,07:17:51.000,155,11098233,-795,0,1717399070,12784.47927119,98.43609519000165,54369.9506592 2024-06-03,07:17:52.000,155,11098206,-795,0,1717399071,12784.47927119,98.33740737000335,54370.020530400005 2024-06-03,07:17:53.000,155,11098165,-795,0,1717399072,12784.519689050001,98.32330911000463,54370.13232432001 2024-06-03,07:17:54.000,155,11098231,-795,0,1717399073,12784.39169915999,98.30216171999928,54370.09738872 2024-06-03,07:17:55.000,155,11098221,-795,0,1717399074,12784.39843547,98.2810143300012,54370.09738872 2024-06-03,07:17:56.000,155,11098204,-795,0,1717399075,12784.37149022999,98.2457686800044,54370.069440240004 2024-06-03,07:17:57.000,155,11098217,-795,0,1717399076,12784.324336059995,98.21052303000033,54369.9506592 2024-06-03,07:17:58.000,155,11098161,-795,0,1717399077,12784.283918199995,98.21052303000033,54369.922710720006 2024-06-03,07:17:59.000,155,11098230,-795,0,1717399078,12784.23002771999,98.18937564000225,54369.94367208001 2024-06-03,07:18:00.000,155,11098223,-795,0,1717399079,12784.304127129995,98.1329826000001,54370.020530400005 2024-06-03,07:18:01.000,155,11098219,-795,0,1717399080,12784.324336059995,98.14708085999882,54370.13232432001 2024-06-03,07:18:02.000,155,11098194,-795,0,1717399081,12784.344544989995,98.09773695000331,54370.07642736 2024-06-03,07:18:03.000,155,11098223,-795,0,1717399082,12784.35128129999,98.09773695000331,54370.069440240004 2024-06-03,07:18:04.000,155,11098212,-795,0,1717399083,12784.344544989995,98.09068782000395,54370.00655616 2024-06-03,07:18:05.000,155,11098232,-795,0,1717399084,12784.31759975,98.09068782000395,54369.96463344001 2024-06-03,07:18:06.000,155,11098182,-795,0,1717399085,12784.364753919996,98.12593347000075,54370.055466 2024-06-03,07:18:07.000,155,11098240,-795,0,1717399086,12784.35128129999,98.15412998999818,54370.069440240004 2024-06-03,07:18:08.000,155,11098216,-795,0,1717399087,12784.41190808999,98.12593347000075,54370.11835008 2024-06-03,07:18:09.000,155,11098244,-795,0,1717399088,12784.432117019991,98.0695404299986,54370.11835008 2024-06-03,07:18:10.000,155,11098214,-795,0,1717399089,12784.499480120001,98.11183521000203,54370.21616976 2024-06-03,07:18:11.000,155,11098187,-795,0,1717399090,12784.546634289996,98.11183521000203,54370.139311440005 2024-06-03,07:18:12.000,155,11098212,-795,0,1717399091,12784.654415249992,98.14003172999946,54370.307002320005 2024-06-03,07:18:13.000,155,11098198,-795,0,1717399092,12784.613997389992,98.16822825000418,54370.07642736 2024-06-03,07:18:14.000,155,11098202,-795,0,1717399093,12784.735250969992,98.19642477000161,54370.24411824 2024-06-03,07:18:15.000,155,11098239,-795,0,1717399094,12784.721778350002,98.2457686800044,54370.13232432001 2024-06-03,07:18:16.000,155,11098226,-795,0,1717399095,12784.890186099998,98.27396520000184,54370.474693200005 2024-06-03,07:18:17.000,155,11098247,-795,0,1717399096,12784.991230749998,98.30216171999928,54370.60744848 2024-06-03,07:18:18.000,155,11098199,-715,0,1717399097,12784.971021819998,98.32330911000463,54370.54456440001 2024-06-03,07:18:19.000,155,11098190,-795,0,1717399098,12784.997967059993,98.38675127999886,54370.63539696001 2024-06-03,07:18:20.000,155,11098223,-795,0,1717399099,12785.031648609998,98.39380040999822,54370.6493712 2024-06-03,07:18:21.000,155,11098230,-795,0,1717399100,12785.038384919993,98.42199693000293,54370.691293920005 2024-06-03,07:18:22.000,155,11098207,-795,0,1717399101,12784.997967059993,98.4924882300038,54370.66334544001 2024-06-03,07:18:23.000,155,11098219,-795,0,1717399102,12784.984494439988,98.52068475000124,54370.78212648001 2024-06-03,07:18:24.000,155,11098151,-795,0,1717399103,12785.011439679998,98.58412692000275,54370.71225528001 2024-06-03,07:18:25.000,155,11098225,-795,0,1717399104,12785.004703369988,98.6264216999989,54370.907894640004 2024-06-03,07:18:26.000,155,11098201,-795,0,1717399105,12785.099011709994,98.60527431000082,54371.01270144 2024-06-03,07:18:27.000,155,11098191,-795,0,1717399106,12785.018175989993,98.64756909000425,54370.95680448 2024-06-03,07:18:28.000,155,11098166,-795,0,1717399107,12785.072066469998,98.64756909000425,54370.977765840005 2024-06-03,07:18:29.000,155,11098220,-795,0,1717399108,12785.092275399998,98.63347082999826,54371.06859840001 2024-06-03,07:18:30.000,155,11098193,-795,0,1717399109,12785.078802779994,98.67576561000169,54371.103534 2024-06-03,07:18:31.000,155,11098228,-795,0,1717399110,12784.997967059993,98.72510952000448,54371.06859840001 2024-06-03,07:18:32.000,155,11098221,-795,0,1717399111,12784.923867650003,98.75330604000192,54371.0336628 2024-06-03,07:18:33.000,155,11098246,-795,0,1717399112,12785.004703369988,98.78855168999871,54371.4179544 2024-06-03,07:18:34.000,155,11098254,-795,0,1717399113,12785.018175989993,98.8378956000015,54371.42494152001 2024-06-03,07:18:35.000,155,11098206,-795,0,1717399114,12784.903658720003,98.91543603000173,54371.264237760006 2024-06-03,07:18:36.000,155,11098195,-795,0,1717399115,12784.863240860002,98.99297646000196,54371.4179544 2024-06-03,07:18:37.000,155,11098250,-795,0,1717399116,12784.836295619993,99.02117297999939,54371.33410896001 2024-06-03,07:18:38.000,155,11098257,-795,0,1717399117,12784.836295619993,99.09166428000026,54371.36904456 2024-06-03,07:18:39.000,155,11098195,-795,0,1717399118,12784.822823000002,99.11281166999834,54371.59263240001 2024-06-03,07:18:40.000,155,11098210,-795,0,1717399119,12784.755459899992,99.13395906000369,54371.61359376 2024-06-03,07:18:41.000,155,11098230,-795,0,1717399120,12784.701569420002,99.15510645000177,54371.58564528 2024-06-03,07:18:42.000,155,11098174,-795,0,1717399121,12784.634206319992,99.19035209999856,54371.410967280004 2024-06-03,07:18:43.000,155,11098110,-795,0,1717399122,12784.620733700001,99.20445036000456,54371.38301880001 2024-06-03,07:18:44.000,155,11098235,-795,0,1717399123,12784.607261079997,99.19035209999856,54371.4878256 2024-06-03,07:18:45.000,155,11098167,-795,0,1717399124,12784.546634289996,99.19740122999792,54371.49481272 2024-06-03,07:18:46.000,155,11098217,-795,0,1717399125,12784.539897980001,99.232646880002,54371.529748320005 2024-06-03,07:18:47.000,155,11098231,-795,0,1717399126,12784.499480120001,99.23969601000135,54371.50878696 2024-06-03,07:18:48.000,155,11098240,-795,0,1717399127,12784.465798569996,99.26084339999943,54371.47385136001 2024-06-03,07:18:49.000,155,11098252,-795,0,1717399128,12784.39843547,99.27494165999815,54371.36904456 2024-06-03,07:18:50.000,155,11098136,-795,0,1717399129,12784.445589639996,99.31018731000222,54371.39000592 2024-06-03,07:18:51.000,155,11098153,-795,0,1717399130,12784.539897980001,99.23969601000135,54371.38301880001 2024-06-03,07:18:52.000,155,11098211,-795,0,1717399131,12784.539897980001,99.16920471000049,54371.44590288 2024-06-03,07:18:53.000,155,11098219,-795,0,1717399132,12784.405171779996,99.0846151500009,54371.3480832 2024-06-03,07:18:54.000,155,11098230,-795,0,1717399133,12784.4186444,99.13395906000369,54371.49481272 2024-06-03,07:18:55.000,155,11098234,-795,0,1717399134,12784.512952739991,99.14805732000241,54371.64154224001 2024-06-03,07:18:56.000,155,11098176,-795,0,1717399135,12784.425380709996,99.13395906000369,54371.39699304 2024-06-03,07:18:57.000,155,11098213,-795,0,1717399136,12784.472534879991,99.15510645000177,54371.58564528 2024-06-03,07:18:58.000,155,11098147,-795,0,1717399137,12784.47927119,99.16215558000113,54371.65551648 2024-06-03,07:18:59.000,155,11098185,-795,0,1717399138,12784.465798569996,99.14805732000241,54371.63455512 2024-06-03,07:19:00.000,155,11098212,-795,0,1717399139,12784.465798569996,99.19740122999792,54371.64154224001 2024-06-03,07:19:01.000,155,11098261,-795,0,1717399140,12784.445589639996,99.16215558000113,54371.529748320005 2024-06-03,07:19:02.000,155,11098222,-795,0,1717399141,12784.47927119,99.1833029699992,54371.58564528 2024-06-03,07:19:03.000,155,11098288,-795,0,1717399142,12784.539897980001,99.1833029699992,54371.816220240005 2024-06-03,07:19:04.000,155,11098176,-795,0,1717399143,12784.600524770001,99.21854862000328,54371.79525888 2024-06-03,07:19:05.000,155,11098188,-795,0,1717399144,12784.519689050001,99.21149949000392,54371.78128464 2024-06-03,07:19:06.000,155,11098242,-795,0,1717399145,12784.512952739991,99.19035209999856,54371.73936192001 2024-06-03,07:19:07.000,155,11098228,-795,0,1717399146,12784.452325949991,99.14805732000241,54371.627568 2024-06-03,07:19:08.000,155,11098164,-795,0,1717399147,12784.472534879991,99.15510645000177,54371.64154224001 2024-06-03,07:19:09.000,155,11098238,-795,0,1717399148,12784.526425359996,99.09166428000026,54371.75333616 2024-06-03,07:19:10.000,155,11098198,-795,0,1717399149,12784.45906226,99.06346776000282,54371.58564528 2024-06-03,07:19:11.000,155,11098248,-795,0,1717399150,12784.45906226,99.07051689000218,54371.76032328001 2024-06-03,07:19:12.000,155,11098217,-795,0,1717399151,12784.384962849996,99.02117297999939,54371.7323748 2024-06-03,07:19:13.000,155,11098220,-795,0,1717399152,12784.344544989995,98.9859273300026,54371.69045208001 2024-06-03,07:19:14.000,155,11098208,-795,0,1717399153,12784.263709269995,98.95773080999788,54371.599619520006 2024-06-03,07:19:15.000,155,11098161,-795,0,1717399154,12784.31759975,98.92953429000045,54371.76032328001 2024-06-03,07:19:16.000,155,11098206,-795,0,1717399155,12784.2165551,98.90838690000237,54371.76032328001 2024-06-03,07:19:17.000,155,11098229,-795,0,1717399156,12784.19634617,98.91543603000173,54371.67647784 2024-06-03,07:19:18.000,155,11098200,-795,0,1717399157,12784.29065450999,98.85199386000022,54371.697439200005 2024-06-03,07:19:19.000,155,11098230,-795,0,1717399158,12784.203082479995,98.79560081999807,54371.599619520006 2024-06-03,07:19:20.000,155,11098258,-795,0,1717399159,12784.20981878999,98.8026499500047,54371.5576968 2024-06-03,07:19:21.000,155,11098251,-795,0,1717399160,12784.31086343999,98.78855168999871,54371.78827176001 2024-06-03,07:19:22.000,155,11098124,-795,0,1717399161,12784.29065450999,98.75330604000192,54371.746349040004 2024-06-03,07:19:23.000,155,11098220,-795,0,1717399162,12784.2165551,98.68986387000041,54371.46686424 2024-06-03,07:19:24.000,155,11098234,-795,0,1717399163,12784.182873549995,98.71806038999785,54371.60660664 2024-06-03,07:19:25.000,155,11098183,-795,0,1717399164,12784.243500339995,98.70396212999913,54371.62058088001 2024-06-03,07:19:26.000,155,11098227,-795,0,1717399165,12784.25697296,98.73215865000384,54371.627568 2024-06-03,07:19:27.000,155,11098234,-795,0,1717399166,12784.182873549995,98.76035517000128,54371.55070968001 2024-06-03,07:19:28.000,155,11098264,-795,0,1717399167,12784.203082479995,98.75330604000192,54371.56468392 2024-06-03,07:19:29.000,155,11098211,-795,0,1717399168,12784.18960985999,98.70396212999913,54371.648529360005 2024-06-03,07:19:30.000,155,11098133,-795,0,1717399169,12784.142455689995,98.67576561000169,54371.59263240001 2024-06-03,07:19:31.000,155,11098201,-795,0,1717399170,12784.05488366,98.61937256999954,54371.529748320005 2024-06-03,07:19:32.000,155,11098212,-795,0,1717399171,12783.994256869999,98.57707779000339,54371.43891576 2024-06-03,07:19:33.000,155,11098222,-795,0,1717399172,12783.913421149999,98.54183213999931,54371.3480832 2024-06-03,07:19:34.000,155,11098264,-795,0,1717399173,12783.953839009999,98.54183213999931,54371.50179984001 2024-06-03,07:19:35.000,155,11098251,-795,0,1717399174,12783.96731162999,98.54183213999931,54371.529748320005 2024-06-03,07:19:36.000,155,11098200,-795,0,1717399175,12783.953839009999,98.54888126999867,54371.50179984001 2024-06-03,07:19:37.000,155,11098177,-795,0,1717399176,12783.832585429998,98.57002866000403,54371.35507032001 2024-06-03,07:19:38.000,155,11098161,-795,0,1717399177,12783.859530669994,98.5911760500021,54371.47385136001 2024-06-03,07:19:39.000,155,11098148,-795,0,1717399178,12783.758486019993,98.56297953000467,54371.18737944001 2024-06-03,07:19:40.000,155,11098212,-795,0,1717399179,12783.832585429998,98.57002866000403,54371.431928640006 2024-06-03,07:19:41.000,155,11098221,-795,0,1717399180,12783.839321739993,98.5277338800006,54371.431928640006 2024-06-03,07:19:42.000,155,11098224,-795,0,1717399181,12783.798903879993,98.54183213999931,54371.29218624 2024-06-03,07:19:43.000,155,11098198,-795,0,1717399182,12783.785431259988,98.53478300999996,54371.30616048001 2024-06-03,07:19:44.000,155,11098238,-795,0,1717399183,12783.805640189988,98.45019345000037,54371.38301880001 2024-06-03,07:19:45.000,155,11098251,-795,0,1717399184,12783.745013399988,98.40789867000422,54371.42494152001 2024-06-03,07:19:46.000,155,11098157,-795,0,1717399185,12783.590078269997,98.3797021499995,54371.25725064001 2024-06-03,07:19:47.000,155,11098227,-795,0,1717399186,12783.556396719992,98.3797021499995,54371.096546880006 2024-06-03,07:19:48.000,155,11098158,-795,0,1717399187,12783.455352069992,98.42199693000293,54371.18039232 2024-06-03,07:19:49.000,155,11098186,-795,0,1717399188,12783.455352069992,98.42904606000229,54371.13846960001 2024-06-03,07:19:50.000,155,11098182,-795,0,1717399189,12783.435143139992,98.44314432000101,54371.20135368 2024-06-03,07:19:51.000,155,11098196,-795,0,1717399190,12783.408197899997,98.40789867000422,54371.16641808001 2024-06-03,07:19:52.000,155,11098216,-795,0,1717399191,12783.307153249996,98.39380040999822,54371.096546880006 2024-06-03,07:19:53.000,155,11098200,-795,0,1717399192,12783.414934209992,98.37265302000014,54371.194366560005 2024-06-03,07:19:54.000,155,11098185,-795,0,1717399193,12783.414934209992,98.39380040999822,54371.145456720005 2024-06-03,07:19:55.000,155,11098229,-795,0,1717399194,12783.381252660001,98.36560389000078,54371.08955976001 2024-06-03,07:19:56.000,155,11098237,-795,0,1717399195,12783.374516349992,98.40084954000486,54371.11052112 2024-06-03,07:19:57.000,155,11098238,-795,0,1717399196,12783.340834800001,98.3444565000027,54371.01270144 2024-06-03,07:19:58.000,155,11098237,-795,0,1717399197,12783.334098489991,98.3444565000027,54371.01968856001 2024-06-03,07:19:59.000,155,11098193,-795,0,1717399198,12783.313889559991,98.29511258999992,54370.95680448 2024-06-03,07:20:00.000,155,11098243,-795,0,1717399199,12783.361043730001,98.2457686800044,54371.096546880006 2024-06-03,07:20:01.000,155,11098196,-795,0,1717399200,12783.280208010001,98.2457686800044,54371.075585520004 2024-06-03,07:20:02.000,155,11098166,-795,0,1717399201,12783.15895443,98.19642477000161,54370.79610072 2024-06-03,07:20:03.000,155,11098203,-795,0,1717399202,12783.17242704999,98.18937564000225,54370.91488176 2024-06-03,07:20:04.000,155,11098171,-795,0,1717399203,12783.03770085,98.1823265100029,54370.66334544001 2024-06-03,07:20:05.000,155,11098218,-795,0,1717399204,12783.09159132999,98.16117912000482,54370.7891136 2024-06-03,07:20:06.000,155,11098280,-795,0,1717399205,12783.09159132999,98.1823265100029,54370.83103632001 2024-06-03,07:20:07.000,155,11098216,-795,0,1717399206,12783.105063949995,98.14003172999946,54370.73321664001 2024-06-03,07:20:08.000,155,11098206,-795,0,1717399207,12783.105063949995,98.08363869000459,54370.73321664001 2024-06-03,07:20:09.000,155,11098249,-795,0,1717399208,12783.11180025999,98.01314739000372,54370.81706208 2024-06-03,07:20:10.000,155,11098165,-795,0,1717399209,12783.084855019995,98.02724565000244,54370.691293920005 2024-06-03,07:20:11.000,155,11098217,-795,0,1717399210,12783.13200918999,98.01314739000372,54370.72622952 2024-06-03,07:20:12.000,155,11098233,-795,0,1717399211,12782.983810369995,98.02019652000308,54370.58648712001 2024-06-03,07:20:13.000,155,11098241,-795,0,1717399212,12782.983810369995,97.97790173999965,54370.53059016 2024-06-03,07:20:14.000,155,11098195,-795,0,1717399213,12783.05790978,98.02724565000244,54370.7192424 2024-06-03,07:20:15.000,155,11098161,-795,0,1717399214,12783.084855019995,97.95675435000157,54370.71225528001 2024-06-03,07:20:16.000,155,11098190,-795,0,1717399215,12783.05117346999,97.9356069600035,54370.67731968 2024-06-03,07:20:17.000,155,11098119,-795,0,1717399216,12782.90971095999,97.95675435000157,54370.56552576001 2024-06-03,07:20:18.000,155,11098150,-795,0,1717399217,12782.95686513,97.91445956999814,54370.48168032 2024-06-03,07:20:19.000,155,11098148,-795,0,1717399218,12782.99728299,97.85101740000391,54370.67033256 2024-06-03,07:20:20.000,155,11098239,-795,0,1717399219,12782.983810369995,97.89331218000007,54370.523603040005 2024-06-03,07:20:21.000,155,11098259,-795,0,1717399220,12782.87602941,97.8228208799992,54370.41879624001 2024-06-03,07:20:22.000,155,11098209,-795,0,1717399221,12782.795193689999,97.85806653000327,54370.43277048 2024-06-03,07:20:23.000,155,11098195,-795,0,1717399222,12782.842347859994,97.84396827000455,54370.523603040005 2024-06-03,07:20:24.000,155,11098260,-795,0,1717399223,12782.80866630999,97.90036130999943,54370.54456440001 2024-06-03,07:20:25.000,155,11098246,-795,0,1717399224,12782.80866630999,97.90741043999878,54370.53059016 2024-06-03,07:20:26.000,155,11098156,-795,0,1717399225,12782.761512139994,97.9356069600035,54370.51661592001 2024-06-03,07:20:27.000,155,11098196,-795,0,1717399226,12782.707621659989,97.95675435000157,54370.24411824 2024-06-03,07:20:28.000,155,11098214,-795,0,1717399227,12782.687412729989,97.97085261000029,54370.3349508 2024-06-03,07:20:29.000,155,11098164,-795,0,1717399228,12782.761512139994,97.95675435000157,54370.56552576001 2024-06-03,07:20:30.000,155,11098196,-795,0,1717399229,12782.754775829999,97.99904912999773,54370.46071896 2024-06-03,07:20:31.000,155,11098264,-795,0,1717399230,12782.774984759999,97.92855783000414,54370.53757728001 2024-06-03,07:20:32.000,155,11098158,-795,0,1717399231,12782.700885349994,97.92855783000414,54370.404822000004 2024-06-03,07:20:33.000,155,11098227,-795,0,1717399232,12782.795193689999,97.96380348000093,54370.60046136 2024-06-03,07:20:34.000,155,11098201,-795,0,1717399233,12782.82887523999,97.99199999999837,54370.62142272 2024-06-03,07:20:35.000,155,11098222,-795,0,1717399234,12782.842347859994,98.02724565000244,54370.5096288 2024-06-03,07:20:36.000,155,11098219,-795,0,1717399235,12782.85582048,98.07658955999796,54370.49565456001 2024-06-03,07:20:37.000,155,11098208,-795,0,1717399236,12782.882765719994,98.07658955999796,54370.474693200005 2024-06-03,07:20:38.000,155,11098190,-795,0,1717399237,12782.90971095999,98.04839304000052,54370.572512880004 2024-06-03,07:20:39.000,155,11098175,-795,0,1717399238,12782.99728299,98.02019652000308,54370.7192424 2024-06-03,07:20:40.000,155,11098177,-795,0,1717399239,12783.044437159995,97.99904912999773,54370.761165120006 2024-06-03,07:20:41.000,155,11098221,-795,0,1717399240,12783.064646089995,98.00609826000436,54370.858984800005 2024-06-03,07:20:42.000,155,11098178,-795,0,1717399241,12783.024228229995,98.08363869000459,54370.7192424 2024-06-03,07:20:43.000,155,11098232,-795,0,1717399242,12783.1387455,98.09773695000331,54370.73321664001 2024-06-03,07:20:44.000,155,11098187,-795,0,1717399243,12783.15895443,98.15412998999818,54370.858984800005 2024-06-03,07:20:45.000,155,11098201,-795,0,1717399244,12783.15221811999,98.16822825000418,54370.83103632001 2024-06-03,07:20:46.000,155,11098226,-795,0,1717399245,12783.07138239999,98.21052303000033,54370.87295904001 2024-06-03,07:20:47.000,155,11098245,-795,0,1717399246,12783.09159132999,98.20347390000097,54370.87295904001 2024-06-03,07:20:48.000,155,11098206,-795,0,1717399247,12783.03770085,98.14708085999882,54370.83103632001 2024-06-03,07:20:49.000,155,11098242,-795,0,1717399248,12783.024228229995,98.14003172999946,54370.97077872001 2024-06-03,07:20:50.000,155,11098135,-795,0,1717399249,12782.87602941,98.16822825000418,54370.8240492 2024-06-03,07:20:51.000,155,11098189,-795,0,1717399250,12782.882765719994,98.1823265100029,54370.94981736001 2024-06-03,07:20:52.000,155,11098200,-795,0,1717399251,12782.74803951999,98.18937564000225,54370.86597192 2024-06-03,07:20:53.000,155,11098214,-795,0,1717399252,12782.714357969999,98.15412998999818,54370.928856000006 2024-06-03,07:20:54.000,155,11098171,-795,0,1717399253,12782.633522249998,98.15412998999818,54371.026675680005 2024-06-03,07:20:55.000,155,11098225,-795,0,1717399254,12782.626785939989,98.17527738000354,54371.0336628 2024-06-03,07:20:56.000,155,11098180,-795,0,1717399255,12782.566159149988,98.11183521000203,54371.06859840001 2024-06-03,07:20:57.000,155,11098247,-795,0,1717399256,12782.431432949998,98.12593347000075,54371.04064992001 2024-06-03,07:20:58.000,155,11098184,-795,0,1717399257,12782.195662099992,98.09773695000331,54370.77513936 2024-06-03,07:20:59.000,155,11098200,-795,0,1717399258,12782.249552579997,98.09068782000395,54371.06859840001 2024-06-03,07:21:00.000,155,11098206,-795,0,1717399259,12782.074408519991,98.07658955999796,54370.99174008 2024-06-03,07:21:01.000,155,11098177,-795,0,1717399260,12782.013781729991,98.04839304000052,54371.06859840001 2024-06-03,07:21:02.000,155,11098191,-795,0,1717399261,12781.845373979995,98.05544216999988,54370.90090752001 2024-06-03,07:21:03.000,155,11098195,-795,0,1717399262,12781.73759302,98.04134391000116,54370.91488176 2024-06-03,07:21:04.000,155,11098183,-795,0,1717399263,12781.71064777999,97.98495086999901,54371.01968856001 2024-06-03,07:21:05.000,155,11098216,-795,0,1717399264,12781.582657889994,97.94970522000222,54370.98475296 2024-06-03,07:21:06.000,155,11098188,-795,0,1717399265,12781.434459069998,97.91445956999814,54370.93584312 2024-06-03,07:21:07.000,155,11098240,-795,0,1717399266,12781.360359659993,97.84396827000455,54370.70526816001 2024-06-03,07:21:08.000,155,11098204,-795,0,1717399267,12781.239106079993,97.8228208799992,54370.761165120006 2024-06-03,07:21:09.000,155,11098186,-795,0,1717399268,12781.043753090002,97.77347697000368,54370.51661592001 2024-06-03,07:21:10.000,155,11098213,-795,0,1717399269,12781.057225709992,97.6888874100041,54370.79610072 2024-06-03,07:21:11.000,155,11098261,-795,0,1717399270,12781.003335230002,97.60429785000451,54370.8240492 2024-06-03,07:21:12.000,155,11098220,-795,0,1717399271,12780.888817959996,97.61839611000323,54370.76815224 2024-06-03,07:21:13.000,155,11098226,-795,0,1717399272,12780.774300689991,97.55495394000172,54370.58648712001 2024-06-03,07:21:14.000,155,11098211,-795,0,1717399273,12780.747355449996,97.49856089999957,54370.75417800001 2024-06-03,07:21:15.000,155,11098211,-795,0,1717399274,12780.71367389999,97.47036438000214,54370.593474240006 2024-06-03,07:21:16.000,155,11098213,-795,0,1717399275,12780.605892939995,97.51970828999765,54370.55155152 2024-06-03,07:21:17.000,155,11098266,-795,0,1717399276,12780.565475079995,97.39987308000127,54370.45373184 2024-06-03,07:21:18.000,155,11098244,-795,0,1717399277,12780.464430429995,97.35052916999848,54370.41180912 2024-06-03,07:21:19.000,155,11098221,-795,0,1717399278,12780.41053994999,97.3293817800004,54370.34892504001 2024-06-03,07:21:20.000,155,11098251,-795,0,1717399279,12780.39706733,97.32233265000104,54370.53059016 2024-06-03,07:21:21.000,155,11098243,-795,0,1717399280,12780.363385779994,97.27298873999825,54370.51661592001 2024-06-03,07:21:22.000,155,11098200,-795,0,1717399281,12780.120878619993,97.27298873999825,54370.20219552001 2024-06-03,07:21:23.000,155,11098218,-795,0,1717399282,12780.134351239998,97.22364483000274,54370.258092480006 2024-06-03,07:21:24.000,155,11098220,-795,0,1717399283,12780.040042899993,97.19544830999803,54370.27206672 2024-06-03,07:21:25.000,155,11098284,-795,0,1717399284,12780.013097659998,97.14610440000251,54370.25110536001 2024-06-03,07:21:26.000,155,11098238,-795,0,1717399285,12779.905316700002,97.12495701000444,54370.16725992 2024-06-03,07:21:27.000,155,11098222,-795,0,1717399286,12779.790799429997,97.09676048999972,54370.08341448001 2024-06-03,07:21:28.000,155,11098188,-795,0,1717399287,12779.662809540001,97.082662230001,54370.069440240004 2024-06-03,07:21:29.000,155,11098198,-795,0,1717399288,12779.683018470001,97.06856397000229,54370.04149176001 2024-06-03,07:21:30.000,155,11098122,-795,0,1717399289,12779.595446439991,97.03331831999822,54369.99258192001 2024-06-03,07:21:31.000,155,11098167,-795,0,1717399290,12779.56176489,97.03331831999822,54369.9506592 2024-06-03,07:21:32.000,155,11098200,-795,0,1717399291,12779.427038689995,97.02626918999886,54369.83187816 2024-06-03,07:21:33.000,155,11098211,-795,0,1717399292,12779.25189462999,96.96282702000462,54369.65021304 2024-06-03,07:21:34.000,155,11098250,-795,0,1717399293,12779.204740459994,96.93463049999991,54369.755019840006 2024-06-03,07:21:35.000,155,11098198,-795,0,1717399294,12779.19800415,96.94872875999863,54369.79694256001 2024-06-03,07:21:36.000,155,11098184,-795,0,1717399295,12779.070014259989,96.8711883299984,54369.76899408 2024-06-03,07:21:37.000,155,11098275,-795,0,1717399296,12778.995914849998,96.78659876999882,54369.72008424 2024-06-03,07:21:38.000,155,11098205,-795,0,1717399297,12778.847716030003,96.71610746999795,54369.54540624 2024-06-03,07:21:39.000,155,11098162,-795,0,1717399298,12778.733198759997,96.68086182000116,54369.44059944001 2024-06-03,07:21:40.000,155,11098219,-795,0,1717399299,12778.638890419992,96.60332139000093,54369.48252216 2024-06-03,07:21:41.000,155,11098211,-795,0,1717399300,12778.504164220001,96.56102661000477,54369.419638080006 2024-06-03,07:21:42.000,155,11098230,-795,0,1717399301,12778.376174329991,96.49758444000327,54369.37072824001 2024-06-03,07:21:43.000,155,11098232,-795,0,1717399302,12778.207766579995,96.4270931400024,54369.22399872001 2024-06-03,07:21:44.000,155,11098223,-795,0,1717399303,12778.05956776,96.32135619000474,54369.12617904001 2024-06-03,07:21:45.000,155,11098203,-795,0,1717399304,12777.99894097,96.25791402000323,54369.2170116 2024-06-03,07:21:46.000,155,11098202,-795,0,1717399305,12777.716015949998,96.180373590003,54368.88861696001 2024-06-03,07:21:47.000,155,11098216,-795,0,1717399306,12777.540871889993,96.17332446000364,54368.797784400005 2024-06-03,07:21:48.000,155,11098164,-795,0,1717399307,12777.453299859997,96.10988229000213,54368.81175864 2024-06-03,07:21:49.000,155,11098238,-635,0,1717399308,12777.365727830002,96.03939099000127,54368.79079728001 2024-06-03,07:21:50.000,155,11098233,-795,0,1717399309,12777.177111149991,95.99709620999784,54368.73490032 2024-06-03,07:21:51.000,155,11098259,-795,0,1717399310,12777.03564863999,95.91250664999825,54368.52528672001 2024-06-03,07:21:52.000,155,11098224,-795,0,1717399311,12776.927867679995,95.89135926000017,54368.511312480005 2024-06-03,07:21:53.000,155,11098197,-795,0,1717399312,12776.82008672,95.84906448000402,54368.45541552001 2024-06-03,07:21:54.000,155,11098194,-795,0,1717399313,12776.739250999999,95.79972057000123,54368.36458296001 2024-06-03,07:21:55.000,155,11098200,-795,0,1717399314,12776.530425389989,95.67988536000485,54368.224840560004 2024-06-03,07:21:56.000,155,11098236,-795,0,1717399315,12776.368753950002,95.65873796999949,54368.04317544 2024-06-03,07:21:57.000,155,11098231,-795,0,1717399316,12776.234027749997,95.63759058000142,54367.791639120005 2024-06-03,07:21:58.000,155,11098254,-795,0,1717399317,12776.146455720002,95.61644319000334,54367.76369064001 2024-06-03,07:21:59.000,155,11098217,-795,0,1717399318,12776.153192029997,95.60939406000398,54367.889458800004 2024-06-03,07:22:00.000,155,11098202,-795,0,1717399319,12776.079092619992,95.53185363000375,54367.840548960005 2024-06-03,07:22:01.000,155,11098203,-795,0,1717399320,12775.998256899991,95.5107062399984,54367.6798452 2024-06-03,07:22:02.000,155,11098204,-795,0,1717399321,12775.80290391,95.5107062399984,54367.46324448 2024-06-03,07:22:03.000,155,11098218,-795,0,1717399322,12775.75574973999,95.48955885000032,54367.42132176 2024-06-03,07:22:04.000,155,11098261,-795,0,1717399323,12775.63449615999,95.49660797999968,54367.44228312 2024-06-03,07:22:05.000,155,11098229,-795,0,1717399324,12775.526715199994,95.50365710999904,54367.33048920001 2024-06-03,07:22:06.000,155,11098239,-795,0,1717399325,12775.459352099999,95.50365710999904,54367.2955536 2024-06-03,07:22:07.000,155,11098227,-795,0,1717399326,12775.237053869998,95.53185363000375,54366.99510744001 2024-06-03,07:22:08.000,155,11098210,-795,0,1717399327,12775.196636009998,95.51775536999776,54366.91824912 2024-06-03,07:22:09.000,155,11098198,-795,0,1717399328,12775.183163389993,95.5107062399984,54366.86933928 2024-06-03,07:22:10.000,155,11098191,-795,0,1717399329,12775.142745529993,95.51775536999776,54366.7715196 2024-06-03,07:22:11.000,155,11098209,-795,0,1717399330,12775.014755639997,95.58824666999863,54366.60382872 2024-06-03,07:22:12.000,155,11098198,-795,0,1717399331,12774.987810400002,95.6234923200027,54366.60382872 2024-06-03,07:22:13.000,155,11098204,-795,0,1717399332,12774.778984789991,95.64463971000077,54366.3173568 2024-06-03,07:22:14.000,155,11098234,-795,0,1717399333,12774.772248479996,95.69398362000356,54366.380240880004 2024-06-03,07:22:15.000,155,11098217,-715,0,1717399334,12774.76551217,95.6869344900042,54366.450112080005 2024-06-03,07:22:16.000,155,11098215,-755,0,1717399335,12774.68467645,95.70808188000228,54366.37325376001 2024-06-03,07:22:17.000,155,11098236,-795,0,1717399336,12774.60384073,95.72922927000036,54366.20556288001 2024-06-03,07:22:18.000,155,11098169,-795,0,1717399337,12774.47585083999,95.80676970000059,54366.016910640006 2024-06-03,07:22:19.000,155,11098213,-795,0,1717399338,12774.41522404999,95.83496621999802,54366.22652424001 2024-06-03,07:22:20.000,155,11098217,-795,0,1717399339,12774.29397046999,95.84201535000466,54365.96800080001 2024-06-03,07:22:21.000,155,11098227,-795,0,1717399340,12774.25355260999,95.84906448000402,54366.05883336001 2024-06-03,07:22:22.000,155,11098231,-795,0,1717399341,12774.078408549998,95.86316274000274,54365.849219760006 2024-06-03,07:22:23.000,155,11098227,-795,0,1717399342,12773.970627590003,95.88431013000081,54365.7583872 2024-06-03,07:22:24.000,155,11098211,-795,0,1717399343,12773.795483529997,95.8702118700021,54365.66755464 2024-06-03,07:22:25.000,155,11098206,-795,0,1717399344,12773.808956150002,95.89840838999953,54365.77236144001 2024-06-03,07:22:36.000,155,11098199,-795,0,1717399355,12772.758091789998,96.20857011000044,54364.98281688001 2024-06-03,07:22:37.000,155,11098222,-795,0,1717399356,12772.670519760002,96.25086489000387,54364.82910024 2024-06-03,07:22:38.000,155,11098243,-795,0,1717399357,12772.549266180002,96.30725792999874,54364.81512600001 2024-06-03,07:22:39.000,155,11098254,-795,0,1717399358,12772.576211419997,96.37070010000025,54364.83608736001 2024-06-03,07:22:40.000,155,11098246,-795,0,1717399359,12772.542529869992,96.38479835999897,54364.87801008 2024-06-03,07:22:41.000,155,11098215,-795,0,1717399360,12772.475166769997,96.44119140000112,54364.82910024 2024-06-03,07:22:42.000,155,11098215,-795,0,1717399361,12772.293286399996,96.44119140000112,54364.5705768 2024-06-03,07:22:43.000,155,11098237,-795,0,1717399362,12772.320231639991,96.49758444000327,54364.605512400005 2024-06-03,07:22:44.000,155,11098245,-795,0,1717399363,12772.300022709991,96.53987921999942,54364.68237072 2024-06-03,07:22:45.000,155,11098212,-795,0,1717399364,12772.28655009,96.58922313000221,54364.64743512001 2024-06-03,07:22:46.000,155,11098235,-795,0,1717399365,12772.23939591999,96.65266530000372,54364.61249952 2024-06-03,07:22:47.000,155,11098214,-795,0,1717399366,12772.15856019999,96.71610746999795,54364.59852528001 2024-06-03,07:22:48.000,155,11098239,-795,0,1717399367,12772.11814233999,96.71610746999795,54364.43083440001 2024-06-03,07:22:49.000,155,11098183,-795,0,1717399368,12772.12487865,96.79364789999818,54364.44480864 2024-06-03,07:22:50.000,155,11098183,-795,0,1717399369,12772.10466972,96.79364789999818,54364.38192456001 2024-06-03,07:22:51.000,155,11098244,-795,0,1717399370,12772.08446079,96.82889355000225,54364.36096320001 2024-06-03,07:22:52.000,155,11098214,-795,0,1717399371,12772.023834,96.83594268000161,54364.23519504 2024-06-03,07:22:53.000,155,11098254,-795,0,1717399372,12771.99688875999,96.8852865900044,54364.1862852 2024-06-03,07:22:54.000,155,11098191,-795,0,1717399373,12771.95647089999,96.95577788999799,54364.29109200001 2024-06-03,07:22:55.000,155,11098249,-795,0,1717399374,12771.990152449995,96.99102354000206,54364.24916928 2024-06-03,07:22:56.000,155,11098205,-795,0,1717399375,12771.93626196999,97.02626918999886,54364.270130640005 2024-06-03,07:22:57.000,155,11098205,-795,0,1717399376,12771.808272079994,97.04036745000485,54364.221220800006 2024-06-03,07:22:58.000,155,11098184,-795,0,1717399377,12771.727436359994,97.02626918999886,54364.12340112001 2024-06-03,07:22:59.000,155,11098218,-795,0,1717399378,12771.666809569993,97.0192200599995,54364.116414 2024-06-03,07:23:00.000,155,11098231,-795,0,1717399379,12771.585973849993,97.03331831999822,54364.116414 2024-06-03,07:23:01.000,155,11098193,-795,0,1717399380,12771.505138129993,97.06856397000229,54363.983658720004 2024-06-03,07:23:02.000,155,11098263,-795,0,1717399381,12771.363675619992,97.10380961999908,54363.8718648 2024-06-03,07:23:03.000,155,11098234,-795,0,1717399382,12771.303048829992,97.1320061400038,54363.94872312 2024-06-03,07:23:04.000,155,11098230,-795,0,1717399383,12771.289576210002,97.13905527000315,54364.10942688 2024-06-03,07:23:05.000,155,11098195,-795,0,1717399384,12771.215476799996,97.20249744000466,54363.99064584 2024-06-03,07:23:06.000,155,11098253,-795,0,1717399385,12771.12790477,97.17430091999995,54363.90680040001 2024-06-03,07:23:07.000,155,11098169,-795,0,1717399386,12771.033596429996,97.20249744000466,54363.7321224 2024-06-03,07:23:08.000,155,11098215,-795,0,1717399387,12770.85845236999,97.16725179000059,54363.53648304 2024-06-03,07:23:09.000,155,11098257,-795,0,1717399388,12770.912342849995,97.20954657000402,54363.767058000005 2024-06-03,07:23:10.000,155,11098241,-795,0,1717399389,12770.78435296,97.20954657000402,54363.6273156 2024-06-03,07:23:11.000,155,11098253,-795,0,1717399390,12770.84497975,97.28708700000425,54363.767058000005 2024-06-03,07:23:12.000,155,11098204,-795,0,1717399391,12770.81803450999,97.30823439000233,54363.68321256 2024-06-03,07:23:13.000,155,11098240,-795,0,1717399392,12770.81803450999,97.36462743000448,54363.6273156 2024-06-03,07:23:14.000,155,11098231,-795,0,1717399393,12770.851716059995,97.42102046999935,54363.63430272 2024-06-03,07:23:15.000,155,11098232,-795,0,1717399394,12770.791089269995,97.49151177000022,54363.45962472 2024-06-03,07:23:16.000,155,11098166,-795,0,1717399395,12770.871924989995,97.5126591599983,54363.62032848001 2024-06-03,07:23:17.000,155,11098236,-795,0,1717399396,12770.80456189,97.63954350000131,54363.4875732 2024-06-03,07:23:18.000,155,11098216,-795,0,1717399397,12770.73719878999,97.66069088999939,54363.45263760001 2024-06-03,07:23:19.000,155,11098239,-795,0,1717399398,12770.80456189,97.70298567000282,54363.44565048 2024-06-03,07:23:20.000,155,11098190,-795,0,1717399399,12770.871924989995,97.79462436000176,54363.648276960004 2024-06-03,07:23:21.000,155,11098176,-795,0,1717399400,12770.77761664999,97.82987000999856,54363.46661184 2024-06-03,07:23:22.000,155,11098199,-795,0,1717399401,12770.75740771999,97.88626305000071,54363.550457280006 2024-06-03,07:23:23.000,155,11098178,-795,0,1717399402,12770.75740771999,97.89331218000007,54363.599367120005 2024-06-03,07:23:24.000,155,11098209,-795,0,1717399403,12770.831507129995,97.90741043999878,54363.62032848001 2024-06-03,07:23:25.000,155,11098238,-795,0,1717399404,12770.84497975,97.98495086999901,54363.62032848001 2024-06-03,07:23:26.000,155,11098178,-795,0,1717399405,12770.88539761,98.01314739000372,54363.599367120005 2024-06-03,07:23:27.000,155,11098228,-795,0,1717399406,12770.86518868,98.0695404299986,54363.5574444 2024-06-03,07:23:28.000,155,11098221,-795,0,1717399407,12770.972969639995,98.04134391000116,54363.62032848001 2024-06-03,07:23:29.000,155,11098257,-795,0,1717399408,12771.013387499996,98.14708085999882,54363.64128984001 2024-06-03,07:23:30.000,155,11098221,-795,0,1717399409,12770.952760709995,98.16822825000418,54363.61334136 2024-06-03,07:23:31.000,155,11098197,-795,0,1717399410,12770.972969639995,98.19642477000161,54363.51552168 2024-06-03,07:23:32.000,155,11098154,-795,0,1717399411,12770.90560654,98.23167041999841,54363.29892096 2024-06-03,07:23:33.000,155,11098192,-795,0,1717399412,12771.02686012,98.2810143300012,54363.4875732 2024-06-03,07:23:34.000,155,11098202,-795,0,1717399413,12771.04706905,98.33035824000399,54363.5574444 2024-06-03,07:23:35.000,155,11098207,-795,0,1717399414,12771.121168459991,98.40789867000422,54363.72513528 2024-06-03,07:23:36.000,155,11098189,-795,0,1717399415,12771.175058939996,98.43609519000165,54363.697186800004 2024-06-03,07:23:37.000,155,11098202,-795,0,1717399416,12771.269367280001,98.5277338800006,54363.63430272 2024-06-03,07:23:38.000,155,11098181,-795,0,1717399417,12771.255894659997,98.53478300999996,54363.54347016001 2024-06-03,07:23:39.000,155,11098204,-795,0,1717399418,12771.383884549992,98.55593039999803,54363.64128984001 2024-06-03,07:23:40.000,155,11098241,-795,0,1717399419,12771.511874440002,98.60527431000082,54363.79500648 2024-06-03,07:23:41.000,155,11098193,-795,0,1717399420,12771.518610749998,98.64756909000425,54363.7321224 2024-06-03,07:23:42.000,155,11098242,-795,0,1717399421,12771.511874440002,98.65461822000361,54363.74609664 2024-06-03,07:23:43.000,155,11098192,-795,0,1717399422,12771.572501229988,98.69691299999977,54363.78103224 2024-06-03,07:23:44.000,155,11098131,-795,0,1717399423,12771.720700049998,98.72510952000448,54363.92077464 2024-06-03,07:23:45.000,155,11098164,-795,0,1717399424,12771.767854219994,98.75330604000192,54363.941736 2024-06-03,07:23:46.000,155,11098167,-795,0,1717399425,12771.794799459989,98.71806038999785,54363.983658720004 2024-06-03,07:23:47.000,155,11098200,-795,0,1717399426,12771.815008389989,98.74625691000256,54363.84391632 2024-06-03,07:23:48.000,155,11098218,-795,0,1717399427,12771.929525659994,98.8026499500047,54363.92776176001 2024-06-03,07:23:49.000,155,11098210,-795,0,1717399428,12772.05751554999,98.8026499500047,54364.07449128001 2024-06-03,07:23:50.000,155,11098199,-795,0,1717399429,12772.18550544,98.8378956000015,54364.151349600004 2024-06-03,07:23:51.000,155,11098210,-795,0,1717399430,12772.30675902,98.8378956000015,54364.151349600004 2024-06-03,07:23:52.000,155,11098203,-795,0,1717399431,12772.394331049996,98.85199386000022,54364.19327232001 2024-06-03,07:23:53.000,155,11098210,-795,0,1717399432,12772.522320939992,98.90133777000301,54364.388911680006 2024-06-03,07:23:54.000,155,11098185,-795,0,1717399433,12772.603156659992,98.85904298999958,54364.45179576 2024-06-03,07:23:55.000,155,11098209,-795,0,1717399434,12772.630101900002,98.90133777000301,54364.43083440001 2024-06-03,07:23:56.000,155,11098175,-795,0,1717399435,12772.710937620002,98.88019037999766,54364.44480864 2024-06-03,07:23:57.000,155,11098191,-795,0,1717399436,12772.737882859998,98.89428864000365,54364.3958988 2024-06-03,07:23:58.000,155,11098219,-795,0,1717399437,12772.825454889993,98.92248516000109,54364.46577 2024-06-03,07:23:59.000,155,11098205,-795,0,1717399438,12772.993862639989,98.91543603000173,54364.79416464001 2024-06-03,07:24:00.000,155,11098224,-795,0,1717399439,12773.05448942999,98.91543603000173,54364.83608736001 2024-06-03,07:24:01.000,155,11098169,-795,0,1717399440,12773.07469835999,98.95068167999852,54364.92691992 2024-06-03,07:24:02.000,155,11098175,-795,0,1717399441,12773.07469835999,98.91543603000173,54364.87801008 2024-06-03,07:24:03.000,155,11098196,-795,0,1717399442,12773.20268825,98.95773080999788,54365.04570096 2024-06-03,07:24:04.000,155,11098235,-795,0,1717399443,12773.32394183,99.00002559000131,54365.178456240006 2024-06-03,07:24:05.000,155,11098257,-795,0,1717399444,12773.371095999995,99.05641863000346,54365.21339184 2024-06-03,07:24:06.000,155,11098241,-795,0,1717399445,12773.42498648,99.05641863000346,54365.29723728001 2024-06-03,07:24:07.000,155,11098263,-795,0,1717399446,12773.39804123999,99.0493695000041,54365.276275920005 2024-06-03,07:24:08.000,155,11098212,-795,0,1717399447,12773.46540434,99.10576253999898,54365.38108272 2024-06-03,07:24:09.000,155,11098227,-795,0,1717399448,12773.44519541,99.13395906000369,54365.41601832001 2024-06-03,07:24:10.000,155,11098157,-795,0,1717399449,12773.552976369996,99.0846151500009,54365.45794104 2024-06-03,07:24:11.000,155,11098194,-795,0,1717399450,12773.54624006,99.16215558000113,54365.53479936001 2024-06-03,07:24:12.000,155,11098178,-795,0,1717399451,12773.512558509996,99.16920471000049,54365.541786480004 2024-06-03,07:24:13.000,155,11098224,-795,0,1717399452,12773.42498648,99.14100819000305,54365.50685088001 2024-06-03,07:24:14.000,155,11098183,-795,0,1717399453,12773.47887695999,99.16920471000049,54365.58370920001 2024-06-03,07:24:15.000,155,11098169,-795,0,1717399454,12773.552976369996,99.16920471000049,54365.77236144001 2024-06-03,07:24:16.000,155,11098221,-795,0,1717399455,12773.552976369996,99.1833029699992,54365.7933228 2024-06-03,07:24:17.000,155,11098215,-795,0,1717399456,12773.512558509996,99.24674514000071,54365.80729704 2024-06-03,07:24:18.000,155,11098164,-795,0,1717399457,12773.451931719996,99.26789252999879,54365.681528880006 2024-06-03,07:24:19.000,155,11098200,-795,0,1717399458,12773.519294819991,99.3313347000003,54365.83524552 2024-06-03,07:24:20.000,155,11098212,-795,0,1717399459,12773.431722789996,99.40887513000052,54365.80729704 2024-06-03,07:24:21.000,155,11098202,-795,0,1717399460,12773.42498648,99.40182600000117,54365.84223264001 2024-06-03,07:24:22.000,155,11098217,-795,0,1717399461,12773.169006699994,99.45821904000331,54365.52082512 2024-06-03,07:24:23.000,155,11098209,-795,0,1717399462,12773.24310611,99.50051381999947,54365.92607808 2024-06-03,07:24:24.000,155,11098205,-795,0,1717399463,12773.270051349995,99.54985773000226,54366.05184624 2024-06-03,07:24:25.000,155,11098133,-795,0,1717399464,12773.12185253,99.61329990000377,54366.03787200001 2024-06-03,07:24:26.000,155,11098186,-795,0,1717399465,12773.041016809999,99.59215250999841,54366.05883336001 2024-06-03,07:24:27.000,155,11098258,-795,0,1717399466,12772.832191199988,99.66264380999928,54365.82127128001 2024-06-03,07:24:28.000,155,11098164,-795,0,1717399467,12772.892817989989,99.690840330004,54365.92607808 2024-06-03,07:24:29.000,155,11098241,-795,0,1717399468,12772.892817989989,99.74723336999887,54366.016910640006 2024-06-03,07:24:30.000,155,11098232,-795,0,1717399469,12772.845663819993,99.84592119000445,54366.09376896 2024-06-03,07:24:31.000,155,11098216,-795,0,1717399470,12772.805245959993,99.91641248999804,54365.98197504 2024-06-03,07:24:32.000,155,11098205,-795,0,1717399471,12772.838927509998,100.02214944000298,54366.08678184001 2024-06-03,07:24:33.000,155,11098170,-795,0,1717399472,12772.825454889993,100.12083726000128,54366.184601520006 2024-06-03,07:24:34.000,155,11098191,-795,0,1717399473,12772.798509649998,100.21247595000023,54366.163640160004 2024-06-03,07:24:35.000,155,11098211,-795,0,1717399474,12772.805245959993,100.26886899000237,54366.14966592 2024-06-03,07:24:36.000,155,11098232,-795,0,1717399475,12772.717673929998,100.37460594000004,54366.163640160004 2024-06-03,07:24:37.000,155,11098232,-795,0,1717399476,12772.690728690002,100.41690072000347,54366.0728076 2024-06-03,07:24:38.000,155,11098224,-795,0,1717399477,12772.670519760002,100.4944411500037,54366.14966592 2024-06-03,07:24:39.000,155,11098196,-795,0,1717399478,12772.724410239993,100.51558854000177,54366.30338256001 2024-06-03,07:24:40.000,155,11098268,-795,0,1717399479,12772.724410239993,100.62132548999944,54366.29639544 2024-06-03,07:24:41.000,155,11098163,-795,0,1717399480,12772.683992379993,100.6565711400035,54366.331331040004 2024-06-03,07:24:42.000,155,11098144,-795,0,1717399481,12772.636838209997,100.76230809000117,54366.17062728 2024-06-03,07:24:43.000,155,11098131,-795,0,1717399482,12772.650310830002,100.86804503999883,54366.1426788 2024-06-03,07:24:44.000,155,11098191,-795,0,1717399483,12772.744619169993,100.94558546999906,54366.387228 2024-06-03,07:24:45.000,155,11098180,-795,0,1717399484,12772.818718579998,101.00902764000057,54366.42915072 2024-06-03,07:24:46.000,155,11098170,-795,0,1717399485,12772.852400129988,101.12886285000423,54366.47107344001 2024-06-03,07:24:47.000,155,11098196,-795,0,1717399486,12772.818718579998,101.17115763000038,54366.387228 2024-06-03,07:24:48.000,155,11098217,-795,0,1717399487,12772.919763229998,101.23459980000189,54366.50600904 2024-06-03,07:24:49.000,155,11098242,-795,0,1717399488,12773.041016809999,101.31918936000147,54366.617802960005 2024-06-03,07:24:50.000,155,11098173,-795,0,1717399489,12773.11511621999,101.40377892000106,54366.62479008 2024-06-03,07:24:51.000,155,11098181,-795,0,1717399490,12773.12185253,101.44607370000449,54366.5269704 2024-06-03,07:24:52.000,155,11098194,-795,0,1717399491,12773.128588839994,101.52361413000472,54366.57588024 2024-06-03,07:24:53.000,155,11098201,-795,0,1717399492,12773.07469835999,101.56590891000087,54366.499021920004 2024-06-03,07:24:54.000,155,11098228,-795,0,1717399493,12773.041016809999,101.69984238000325,54366.44312496001 2024-06-03,07:24:55.000,155,11098205,-795,0,1717399494,12773.108379909994,101.79853020000155,54366.64575144 2024-06-03,07:24:56.000,155,11098208,-795,0,1717399495,12773.128588839994,102.01705323000351,54366.65273856 2024-06-03,07:24:57.000,155,11098194,-795,0,1717399496,12773.270051349995,102.11574105000182,54366.76453248 2024-06-03,07:24:58.000,155,11098198,-795,0,1717399497,12773.28352397,102.17213409000396,54366.65273856 2024-06-03,07:24:59.000,155,11098177,-795,0,1717399498,12773.40477755,102.1650849600046,54366.7715196 2024-06-03,07:25:00.000,155,11098209,-715,0,1717399499,12773.45866802999,102.22147799999948,54366.86933928 2024-06-03,07:25:01.000,155,11098177,-795,0,1717399500,12773.532767439996,102.24967452000419,54366.94619760001 2024-06-03,07:25:02.000,155,11098205,-795,0,1717399501,12773.48561327,102.33426408000378,54366.883313520004 2024-06-03,07:25:03.000,155,11098243,-795,0,1717399502,12773.512558509996,102.33426408000378,54366.96017184 2024-06-03,07:25:04.000,155,11098228,-795,0,1717399503,12773.620339469991,102.43295190000208,54367.18375968001 2024-06-03,07:25:05.000,155,11098188,-795,0,1717399504,12773.714647809997,102.50344320000295,54367.26061800001 2024-06-03,07:25:06.000,155,11098176,-795,0,1717399505,12773.728120430002,102.56688537000446,54367.190746800006 2024-06-03,07:25:07.000,155,11098225,-795,0,1717399506,12773.795483529997,102.63737666999805,54367.18375968001 2024-06-03,07:25:08.000,155,11098204,-795,0,1717399507,12773.768538290002,102.71491709999827,54367.218695280004 2024-06-03,07:25:09.000,155,11098168,-795,0,1717399508,12773.950418660002,102.75016275000235,54367.33048920001 2024-06-03,07:25:10.000,155,11098236,-795,0,1717399509,12773.990836520003,102.84885057000065,54367.42132176 2024-06-03,07:25:11.000,155,11098196,-795,0,1717399510,12774.011045449988,102.85589970000001,54367.37939904001 2024-06-03,07:25:12.000,155,11098142,-795,0,1717399511,12774.031254379988,102.9404892599996,54367.44927024001 2024-06-03,07:25:13.000,155,11098250,-795,0,1717399512,12774.240079989999,103.0039314300011,54367.65189672 2024-06-03,07:25:14.000,155,11098236,-675,0,1717399513,12774.267025229994,103.08147186000133,54367.70080656 2024-06-03,07:25:15.000,155,11098172,-795,0,1717399514,12774.31417939999,103.08147186000133,54367.70080656 2024-06-03,07:25:16.000,155,11098188,-795,0,1717399515,12774.327652019994,103.13786490000348,54367.72875504 2024-06-03,07:25:17.000,155,11098189,-795,0,1717399516,12774.469114529995,103.18015967999963,54367.791639120005 2024-06-03,07:25:18.000,155,11098242,-795,0,1717399517,12774.60384073,103.27179836999858,54367.82657472 2024-06-03,07:25:19.000,155,11098232,-795,0,1717399518,12774.691412759996,103.32114228000137,54368.05016256001 2024-06-03,07:25:20.000,155,11098222,-795,0,1717399519,12774.74530324,103.40573184000095,54368.057149680004 2024-06-03,07:25:21.000,155,11098212,-795,0,1717399520,12774.859820509992,103.42687922999903,54368.18291784 2024-06-03,07:25:22.000,155,11098216,-795,0,1717399521,12774.859820509992,103.48327227000118,54368.127020880005 2024-06-03,07:25:23.000,155,11098175,-795,0,1717399522,12774.927183610002,103.49032140000054,54367.959330000005 2024-06-03,07:25:24.000,155,11098212,-795,0,1717399523,12775.082118739992,103.57491096000012,54368.37157008 2024-06-03,07:25:25.000,155,11098200,-795,0,1717399524,12775.183163389993,103.63130400000227,54368.49035112 2024-06-03,07:25:26.000,155,11098207,-795,0,1717399525,12775.270735419988,103.68064790999779,54368.64406776 2024-06-03,07:25:27.000,155,11098191,-795,0,1717399526,12775.351571139989,103.76523747000465,54368.60214504001 2024-06-03,07:25:28.000,155,11098224,-795,0,1717399527,12775.358307449998,103.82163050999952,54368.69297760001 2024-06-03,07:25:29.000,155,11098253,-795,0,1717399528,12775.49303364999,103.82163050999952,54368.85368136 2024-06-03,07:25:30.000,155,11098230,-795,0,1717399529,12775.53345150999,103.83572876999824,54368.88861696001 2024-06-03,07:25:31.000,155,11098257,-795,0,1717399530,12775.53345150999,103.86392529000295,54368.846694240005 2024-06-03,07:25:32.000,155,11098177,-795,0,1717399531,12775.486297339994,103.88507268000103,54368.727913200004 2024-06-03,07:25:33.000,155,11098217,-795,0,1717399532,12775.519978889999,103.92031832999783,54368.797784400005 2024-06-03,07:25:34.000,155,11098195,-795,0,1717399533,12775.64123247,104.0190061500034,54369.00739800001 2024-06-03,07:25:35.000,155,11098216,-795,0,1717399534,12775.69512294999,104.02605528000277,54369.07726920001 2024-06-03,07:25:36.000,155,11098209,-795,0,1717399535,12775.728804499995,104.03310441000212,54369.16810176 2024-06-03,07:25:37.000,155,11098228,-795,0,1717399536,12775.80290391,104.02605528000277,54369.014385120005 2024-06-03,07:25:38.000,155,11098213,-795,0,1717399537,12775.82311284,104.04720267000084,54369.2170116 2024-06-03,07:25:39.000,155,11098170,-795,0,1717399538,12775.84332177,104.04015354000148,54369.10521768001 2024-06-03,07:25:40.000,155,11098197,-795,0,1717399539,12775.890475939996,104.06835005999892,54369.25893432 2024-06-03,07:25:41.000,155,11098259,-795,0,1717399540,12775.910684869996,104.08244832000491,54369.2170116 2024-06-03,07:25:42.000,155,11098209,-795,0,1717399541,12775.98478428,104.07539918999828,54369.31483128 2024-06-03,07:25:43.000,155,11098245,-795,0,1717399542,12776.058883689991,104.06130092999956,54369.4266252 2024-06-03,07:25:44.000,155,11098178,-795,0,1717399543,12776.139719409992,104.00490789000469,54369.51047064001 2024-06-03,07:25:45.000,155,11098205,-795,0,1717399544,12776.193609889997,104.07539918999828,54369.53143200001 2024-06-03,07:25:46.000,155,11098126,-795,0,1717399545,12776.213818819997,104.04720267000084,54369.53841912001 2024-06-03,07:25:47.000,155,11098236,-795,0,1717399546,12776.220555129992,104.01195702000405,54369.46156080001 2024-06-03,07:25:48.000,155,11098200,-795,0,1717399547,12776.281181919992,103.97671136999998,54369.468547920005 2024-06-03,07:25:49.000,155,11098233,-795,0,1717399548,12776.355281329998,103.98376049999933,54369.587328960006 2024-06-03,07:25:50.000,155,11098223,-795,0,1717399549,12776.287918230002,103.96966224000062,54369.587328960006 2024-06-03,07:25:51.000,155,11098212,-795,0,1717399550,12776.469798599988,103.94851485000254,54369.82489104001 2024-06-03,07:25:52.000,155,11098195,-795,0,1717399551,12776.463062289993,103.96261311000126,54369.84585240001 2024-06-03,07:25:53.000,155,11098231,-795,0,1717399552,12776.530425389989,103.91326919999847,54369.77598120001 2024-06-03,07:25:54.000,155,11098217,-795,0,1717399553,12776.429380739988,103.79343399000209,54369.734058480004 2024-06-03,07:25:55.000,155,11098213,-795,0,1717399554,12776.456325979998,103.81458138000016,54369.8109168 2024-06-03,07:25:56.000,155,11098239,-795,0,1717399555,12776.469798599988,103.78638486000273,54369.8109168 2024-06-03,07:25:57.000,155,11098230,-795,0,1717399556,12776.395699189998,103.75113920999866,54369.72707136001 2024-06-03,07:25:58.000,155,11098234,-795,0,1717399557,12776.321599779993,103.72294269000122,54369.65720016001 2024-06-03,07:25:59.000,155,11098209,-795,0,1717399558,12776.402435499993,103.7088444300025,54369.84585240001 2024-06-03,07:26:00.000,155,11098210,-795,0,1717399559,12776.415908119998,103.65245139000035,54369.89476224001 2024-06-03,07:26:01.000,155,11098229,-795,0,1717399560,12776.436117049998,103.64540226000099,54369.87380088001 2024-06-03,07:26:02.000,155,11098219,-795,0,1717399561,12776.375490259998,103.57491096000012,54369.84585240001 2024-06-03,07:26:03.000,155,11098199,-795,0,1717399562,12776.341808709993,103.55376357000205,54369.70611000001 2024-06-03,07:26:04.000,155,11098270,-795,0,1717399563,12776.368753950002,103.48327227000118,54369.71309712 2024-06-03,07:26:05.000,155,11098218,-795,0,1717399564,12776.442853359993,103.49032140000054,54369.803929680005 2024-06-03,07:26:06.000,155,11098224,-795,0,1717399565,12776.503480149993,103.44802662000438,54369.88777512 2024-06-03,07:26:07.000,155,11098244,-795,0,1717399566,12776.543898009993,103.40573184000095,54369.79694256001 2024-06-03,07:26:08.000,155,11098196,-795,0,1717399567,12776.570843249989,103.37753532000352,54369.81790392 2024-06-03,07:26:09.000,155,11098200,-795,0,1717399568,12776.644942659994,103.38458445000288,54369.84585240001 2024-06-03,07:26:10.000,155,11098193,-795,0,1717399569,12776.617997419999,103.30704402000265,54369.83886528 2024-06-03,07:26:11.000,155,11098222,-795,0,1717399570,12776.631470039989,103.37753532000352,54369.83187816 2024-06-03,07:26:12.000,155,11098234,-795,0,1717399571,12776.651678969989,103.29999489000329,54369.76200696 2024-06-03,07:26:13.000,155,11098214,-795,0,1717399572,12776.611261109989,103.27179836999858,54369.636238800005 2024-06-03,07:26:14.000,155,11098208,-795,0,1717399573,12776.651678969989,103.28589663000457,54369.803929680005 2024-06-03,07:26:15.000,155,11098199,-795,0,1717399574,12776.570843249989,103.29294576000393,54369.40566384 2024-06-03,07:26:26.000,155,11098173,-795,0,1717399585,12777.109748049996,103.54671444000269,54369.72008424 2024-06-03,07:26:27.000,155,11098211,-795,0,1717399586,12777.069330189996,103.54671444000269,54369.636238800005 2024-06-03,07:26:28.000,155,11098150,-795,0,1717399587,12777.02217602,103.58196008999948,54369.66418728 2024-06-03,07:26:29.000,155,11098285,-795,0,1717399588,12777.04238495,103.60310748000484,54369.66418728 2024-06-03,07:26:30.000,155,11098205,-795,0,1717399589,12777.049121259995,103.67359877999843,54369.69912288001 2024-06-03,07:26:31.000,155,11098232,-795,0,1717399590,12777.00196709,103.66654964999907,54369.71309712 2024-06-03,07:26:32.000,155,11098189,-795,0,1717399591,12776.97502184999,103.65950051999971,54369.52444488 2024-06-03,07:26:33.000,155,11098236,-795,0,1717399592,12777.02217602,103.63835313000163,54369.734058480004 2024-06-03,07:26:34.000,155,11098177,-795,0,1717399593,12776.95481291999,103.70179530000314,54369.64322592 2024-06-03,07:26:35.000,155,11098199,-795,0,1717399594,12776.93460398999,103.66654964999907,54369.61527744 2024-06-03,07:26:36.000,155,11098196,-795,0,1717399595,12776.826823029995,103.63835313000163,54369.55239336 2024-06-03,07:26:37.000,155,11098231,-795,0,1717399596,12776.81335040999,103.56786183000077,54369.44758656 2024-06-03,07:26:38.000,155,11098230,-795,0,1717399597,12776.685360519994,103.57491096000012,54369.419638080006 2024-06-03,07:26:39.000,155,11098227,-795,0,1717399598,12776.671887899989,103.55376357000205,54369.419638080006 2024-06-03,07:26:40.000,155,11098192,-795,0,1717399599,12776.665151589994,103.54671444000269,54369.54540624 2024-06-03,07:26:41.000,155,11098188,-795,0,1717399600,12776.611261109989,103.55376357000205,54369.41265096001 2024-06-03,07:26:42.000,155,11098202,-795,0,1717399601,12776.564106939994,103.50441965999926,54369.356754 2024-06-03,07:26:43.000,155,11098177,-795,0,1717399602,12776.456325979998,103.41983009999967,54369.11919192 2024-06-03,07:26:44.000,155,11098217,-795,0,1717399603,12776.429380739988,103.43392835999839,54369.15412752001 2024-06-03,07:26:45.000,155,11098227,-795,0,1717399604,12776.537161699998,103.4621248800031,54369.1471404 2024-06-03,07:26:46.000,155,11098228,-795,0,1717399605,12776.570843249989,103.48327227000118,54369.20303736001 2024-06-03,07:26:47.000,155,11098243,-795,0,1717399606,12776.611261109989,103.4621248800031,54369.133166160005 2024-06-03,07:26:48.000,155,11098218,-795,0,1717399607,12776.631470039989,103.45507575000374,54369.11919192 2024-06-03,07:26:49.000,155,11098219,-795,0,1717399608,12776.725778379994,103.45507575000374,54369.23797296 2024-06-03,07:26:50.000,155,11098186,-795,0,1717399609,12776.71230575999,103.46917401000246,54369.21002448 2024-06-03,07:26:51.000,155,11098198,-795,0,1717399610,12776.719042069999,103.45507575000374,54369.18906312 2024-06-03,07:26:52.000,155,11098231,-795,0,1717399611,12776.719042069999,103.44802662000438,54369.07726920001 2024-06-03,07:26:53.000,155,11098232,-795,0,1717399612,12776.77293254999,103.44097748999775,54369.03534648001 2024-06-03,07:26:54.000,155,11098222,-795,0,1717399613,12776.745987309994,103.45507575000374,54369.10521768001 2024-06-03,07:26:55.000,155,11098182,-795,0,1717399614,12776.766196239994,103.45507575000374,54369.084256320006 2024-06-03,07:26:56.000,155,11098233,-795,0,1717399615,12776.77966886,103.4621248800031,54369.07028208 2024-06-03,07:26:57.000,155,11098183,-795,0,1717399616,12776.77966886,103.44802662000438,54368.916565440006 2024-06-03,07:26:58.000,155,11098174,-795,0,1717399617,12776.84029565,103.44097748999775,54369.02137224 2024-06-03,07:26:59.000,155,11098221,-795,0,1717399618,12776.806614099994,103.42687922999903,54368.95150104 2024-06-03,07:27:00.000,155,11098220,-795,0,1717399619,12776.85376826999,103.48327227000118,54369.014385120005 2024-06-03,07:27:01.000,155,11098212,-795,0,1717399620,12776.84029565,103.39163358000224,54368.90957832001 2024-06-03,07:27:02.000,155,11098193,-795,0,1717399621,12776.77966886,103.40573184000095,54368.846694240005 2024-06-03,07:27:03.000,155,11098221,-795,0,1717399622,12776.867240889995,103.41278097000031,54368.94451392 2024-06-03,07:27:04.000,155,11098200,-795,0,1717399623,12776.927867679995,103.42687922999903,54369.00041088 2024-06-03,07:27:05.000,155,11098224,-795,0,1717399624,12776.90092244,103.3634370600048,54368.846694240005 2024-06-03,07:27:06.000,155,11098177,-795,0,1717399625,12776.90092244,103.37048619000416,54368.95848816001 2024-06-03,07:27:07.000,155,11098207,-795,0,1717399626,12776.907658749995,103.29294576000393,54368.7628488 2024-06-03,07:27:08.000,155,11098198,-795,0,1717399627,12776.887449819995,103.26474923999922,54368.83970712001 2024-06-03,07:27:09.000,155,11098228,-795,0,1717399628,12777.008703399995,103.24360185000114,54368.916565440006 2024-06-03,07:27:10.000,155,11098157,-795,0,1717399629,12776.95481291999,103.24360185000114,54368.965475280005 2024-06-03,07:27:11.000,155,11098224,-795,0,1717399630,12776.9413403,103.24360185000114,54368.83272 2024-06-03,07:27:12.000,155,11098242,-795,0,1717399631,12776.988494469995,103.20835620000435,54368.83272 2024-06-03,07:27:13.000,155,11098166,-795,0,1717399632,12777.136693289991,103.22950359000242,54368.98643664001 2024-06-03,07:27:14.000,155,11098182,-795,0,1717399633,12777.12322067,103.22245446000306,54369.00041088 2024-06-03,07:27:15.000,155,11098206,-795,0,1717399634,12777.1434296,103.18720880999899,54368.90957832001 2024-06-03,07:27:16.000,155,11098227,-795,0,1717399635,12777.136693289991,103.22245446000306,54368.95848816001 2024-06-03,07:27:17.000,155,11098201,-795,0,1717399636,12777.10301174,103.18015967999963,54368.88861696001 2024-06-03,07:27:18.000,155,11098226,-795,0,1717399637,12777.1434296,103.18015967999963,54368.94451392 2024-06-03,07:27:19.000,155,11098219,-755,0,1717399638,12777.244474250001,103.16606142000091,54369.02835936001 2024-06-03,07:27:20.000,155,11098191,-795,0,1717399639,12777.237737939991,103.14491403000284,54369.04932072 2024-06-03,07:27:21.000,155,11098203,-795,0,1717399640,12777.345518900001,103.1026192499994,54369.02835936001 2024-06-03,07:27:22.000,155,11098150,-635,0,1717399641,12777.244474250001,103.08852099000069,54368.90957832001 2024-06-03,07:27:23.000,155,11098177,-795,0,1717399642,12777.325309970001,103.06032447000325,54368.90957832001 2024-06-03,07:27:24.000,155,11098166,-795,0,1717399643,12777.372464139997,103.08852099000069,54369.0423336 2024-06-03,07:27:25.000,155,11098202,-795,0,1717399644,12777.257946869991,103.09557012000005,54369.00041088 2024-06-03,07:27:26.000,155,11098241,-795,0,1717399645,12777.365727830002,103.10966837999877,54369.014385120005 2024-06-03,07:27:27.000,155,11098236,-795,0,1717399646,12777.426354620002,103.06032447000325,54369.15412752001 2024-06-03,07:27:28.000,155,11098227,-795,0,1717399647,12777.453299859997,103.0039314300011,54369.1471404 2024-06-03,07:27:29.000,155,11098208,-795,0,1717399648,12777.513926649997,102.99688230000174,54369.21002448 2024-06-03,07:27:30.000,155,11098215,-795,0,1717399649,12777.513926649997,102.96868578000431,54369.2170116 2024-06-03,07:27:31.000,155,11098207,-795,0,1717399650,12777.547608200002,102.94753838999895,54369.230985840004 2024-06-03,07:27:32.000,155,11098224,-795,0,1717399651,12777.513926649997,102.93344013000024,54369.1471404 2024-06-03,07:27:33.000,155,11098238,-795,0,1717399652,12777.561080819993,102.97573491000367,54369.18906312 2024-06-03,07:27:34.000,155,11098243,-795,0,1717399653,12777.614971299998,102.94753838999895,54369.27290856001 2024-06-03,07:27:35.000,155,11098273,-795,0,1717399654,12777.574553439998,102.93344013000024,54369.2868828 2024-06-03,07:27:36.000,155,11098187,-795,0,1717399655,12777.608234990003,102.9404892599996,54369.300857040005 2024-06-03,07:27:37.000,155,11098222,-795,0,1717399656,12777.601498679993,102.9404892599996,54369.29386992001 2024-06-03,07:27:38.000,155,11098224,-795,0,1717399657,12777.561080819993,102.93344013000024,54369.16111464 2024-06-03,07:27:39.000,155,11098189,-795,0,1717399658,12777.614971299998,102.9052436100028,54369.24496008001 2024-06-03,07:27:40.000,155,11098203,-795,0,1717399659,12777.567817130002,102.98983317000238,54369.22399872001 2024-06-03,07:27:41.000,155,11098192,-795,0,1717399660,12777.655389159998,103.01802968999982,54369.39168960001 2024-06-03,07:27:42.000,155,11098207,-795,0,1717399661,12777.588026060002,103.01098056000046,54369.29386992001 2024-06-03,07:27:43.000,155,11098247,-795,0,1717399662,12777.621707609993,103.0039314300011,54369.349766880005 2024-06-03,07:27:44.000,155,11098204,-795,0,1717399663,12777.682334399993,103.02507881999918,54369.44758656 2024-06-03,07:27:45.000,155,11098172,-795,0,1717399664,12777.662125469993,103.01802968999982,54369.468547920005 2024-06-03,07:27:46.000,155,11098223,-795,0,1717399665,12777.628443920003,103.05327534000389,54369.37072824001 2024-06-03,07:27:47.000,155,11098185,-795,0,1717399666,12777.702543329993,103.06737360000261,54369.32880552 2024-06-03,07:27:48.000,155,11098201,-795,0,1717399667,12777.783379049994,103.08147186000133,54369.38470248 2024-06-03,07:27:49.000,155,11098196,-795,0,1717399668,12777.823796909994,103.1026192499994,54369.44059944001 2024-06-03,07:27:50.000,155,11098197,-795,0,1717399669,12777.844005839994,103.18015967999963,54369.55938048001 2024-06-03,07:27:51.000,155,11098196,-795,0,1717399670,12777.823796909994,103.17311055000027,54369.50348352 2024-06-03,07:27:52.000,155,11098233,-795,0,1717399671,12777.810324289989,103.17311055000027,54369.55239336 2024-06-03,07:27:53.000,155,11098226,-795,0,1717399672,12777.945050489994,103.20130706999771,54369.62226456 2024-06-03,07:27:54.000,155,11098257,-795,0,1717399673,12777.97873204,103.18720880999899,54369.67816152001 2024-06-03,07:27:55.000,155,11098217,-795,0,1717399674,12777.985468349994,103.20835620000435,54369.65720016001 2024-06-03,07:28:06.000,155,11098206,-795,0,1717399685,12778.27512967999,103.33524054000009,54370.00655616 2024-06-03,07:28:07.000,155,11098253,-795,0,1717399686,12778.26165706,103.39163358000224,54369.92969784 2024-06-03,07:28:08.000,155,11098205,-795,0,1717399687,12778.355965399991,103.37048619000416,54370.08341448001 2024-06-03,07:28:09.000,155,11098243,-795,0,1717399688,12778.349229089996,103.37753532000352,54370.01354328001 2024-06-03,07:28:10.000,155,11098210,-795,0,1717399689,12778.409855879996,103.44097748999775,54370.139311440005 2024-06-03,07:28:11.000,155,11098193,-795,0,1717399690,12778.436801119991,103.47622314000182,54370.18123416001 2024-06-03,07:28:12.000,155,11098197,-795,0,1717399691,12778.497427909992,103.49032140000054,54370.23014400001 2024-06-03,07:28:13.000,155,11098203,-795,0,1717399692,12778.443537430001,103.53966531000333,54370.11835008 2024-06-03,07:28:14.000,155,11098225,-795,0,1717399693,12778.524373150001,103.58900921999884,54370.16027280001 2024-06-03,07:28:15.000,155,11098224,-795,0,1717399694,12778.645626730002,103.68769704000442,54370.41879624001 2024-06-03,07:28:16.000,155,11098205,-795,0,1717399695,12778.726462450002,103.7440900799993,54370.36988640001 2024-06-03,07:28:17.000,155,11098211,-795,0,1717399696,12778.820770789993,103.81458138000016,54370.34892504001 2024-06-03,07:28:18.000,155,11098195,-795,0,1717399697,12778.901606509993,103.8568761600036,54370.1952084 2024-06-03,07:28:19.000,155,11098220,-795,0,1717399698,12779.096959499999,103.9555639800019,54370.41180912 2024-06-03,07:28:20.000,155,11098218,-795,0,1717399699,12779.13064104999,104.00490789000469,54370.45373184 2024-06-03,07:28:21.000,155,11098242,-795,0,1717399700,12779.25189462999,104.10359571000299,54370.48168032 2024-06-03,07:28:22.000,155,11098184,-795,0,1717399701,12779.204740459994,104.1670378800045,54370.62142272 2024-06-03,07:28:23.000,155,11098183,-795,0,1717399702,12779.265367249995,104.21638179000001,54370.67033256 2024-06-03,07:28:24.000,155,11098192,-795,0,1717399703,12779.37988452,104.24457831000473,54370.84501056 2024-06-03,07:28:25.000,155,11098174,-795,0,1717399704,12779.37988452,104.35736439000175,54370.83103632001 2024-06-03,07:28:26.000,155,11098189,-795,0,1717399705,12779.29231248999,104.4137574300039,54370.73321664001 2024-06-03,07:28:27.000,155,11098228,-795,0,1717399706,12779.27210355999,104.39261003999854,54370.75417800001 2024-06-03,07:28:28.000,155,11098226,-795,0,1717399707,12779.305785109995,104.42785569000262,54370.8939204 2024-06-03,07:28:29.000,155,11098175,-795,0,1717399708,12779.366411899995,104.4137574300039,54371.0336628 2024-06-03,07:28:30.000,155,11098207,-795,0,1717399709,12779.42030238,104.43490482000198,54371.11052112 2024-06-03,07:28:31.000,155,11098169,-795,0,1717399710,12779.33946666,104.47719959999813,54371.06161128 2024-06-03,07:28:32.000,155,11098190,-795,0,1717399711,12779.35293927999,104.4137574300039,54371.096546880006 2024-06-03,07:28:33.000,155,11098220,-795,0,1717399712,12779.447247619995,104.5124452500022,54371.22930216 2024-06-03,07:28:34.000,155,11098205,-795,0,1717399713,12779.43377499999,104.45605221000005,54371.264237760006 2024-06-03,07:28:35.000,155,11098215,-795,0,1717399714,12779.467456549995,104.47719959999813,54371.23628928001 2024-06-03,07:28:36.000,155,11098200,-795,0,1717399715,12779.427038689995,104.43490482000198,54371.20834080001 2024-06-03,07:28:37.000,155,11098165,-795,0,1717399716,12779.37314820999,104.44195395000133,54371.12449536 2024-06-03,07:28:38.000,155,11098209,-795,0,1717399717,12779.43377499999,104.46310133999941,54371.23628928001 2024-06-03,07:28:39.000,155,11098218,-795,0,1717399718,12779.427038689995,104.4490030800007,54371.30616048001 2024-06-03,07:28:40.000,155,11098220,-795,0,1717399719,12779.528083339996,104.47015046999877,54371.4878256 2024-06-03,07:28:41.000,155,11098270,-795,0,1717399720,12779.56176489,104.3996591699979,54371.4878256 2024-06-03,07:28:42.000,155,11098247,-795,0,1717399721,12779.528083339996,104.37851177999983,54371.4179544 2024-06-03,07:28:43.000,155,11098218,-795,0,1717399722,12779.51461071999,104.37851177999983,54371.3480832 2024-06-03,07:28:44.000,155,11098177,-795,0,1717399723,12779.55502857999,104.37146265000047,54371.45289000001 2024-06-03,07:28:45.000,155,11098235,-795,0,1717399724,12779.635864299991,104.37146265000047,54371.64154224001 2024-06-03,07:28:56.000,155,11098252,-795,0,1717399735,12779.703227400001,104.29392222000024,54372.13064064 2024-06-03,07:28:57.000,155,11098195,-795,0,1717399736,12779.662809540001,104.27982396000152,54372.15858912 2024-06-03,07:28:58.000,155,11098174,-795,0,1717399737,12779.575237509991,104.27982396000152,54371.983911120005 2024-06-03,07:28:59.000,155,11098205,-795,0,1717399738,12779.608919059996,104.25162744000409,54372.13762776 2024-06-03,07:29:00.000,155,11098181,-795,0,1717399739,12779.60218275,104.28687309000088,54372.29134440001 2024-06-03,07:29:01.000,155,11098217,-795,0,1717399740,12779.55502857999,104.25162744000409,54372.20749896 2024-06-03,07:29:02.000,155,11098254,-795,0,1717399741,12779.635864299991,104.30802047999896,54372.29833152 2024-06-03,07:29:03.000,155,11098229,-795,0,1717399742,12779.656073229991,104.31506960999832,54372.31230576001 2024-06-03,07:29:04.000,155,11098209,-795,0,1717399743,12779.615655369991,104.30802047999896,54372.34025424001 2024-06-03,07:29:05.000,155,11098216,-795,0,1717399744,12779.669545849996,104.23048004999873,54372.47999664001 2024-06-03,07:29:06.000,155,11098177,-795,0,1717399745,12779.528083339996,104.23752917999809,54372.34025424001 2024-06-03,07:29:07.000,155,11098181,-795,0,1717399746,12779.575237509991,104.25867657000344,54372.36121560001 2024-06-03,07:29:08.000,155,11098169,-795,0,1717399747,12779.54155596,104.28687309000088,54372.44506104 2024-06-03,07:29:09.000,155,11098216,-795,0,1717399748,12779.642600610001,104.27982396000152,54372.52191936 2024-06-03,07:29:10.000,155,11098221,-795,0,1717399749,12779.60218275,104.30802047999896,54372.584803440004 2024-06-03,07:29:11.000,155,11098184,-795,0,1717399750,12779.548292269996,104.2657257000028,54372.52191936 2024-06-03,07:29:12.000,155,11098221,-795,0,1717399751,12779.52134703,104.22343091999937,54372.4660224 2024-06-03,07:29:13.000,155,11098209,-795,0,1717399752,12779.528083339996,104.18113614000322,54372.68961024 2024-06-03,07:29:14.000,155,11098230,-795,0,1717399753,12779.52134703,104.20933266000065,54372.654674640005 2024-06-03,07:29:15.000,155,11098226,-795,0,1717399754,12779.54155596,104.18113614000322,54372.68961024 2024-06-03,07:29:16.000,155,11098210,-795,0,1717399755,12779.52134703,104.18113614000322,54372.68262312 2024-06-03,07:29:17.000,155,11098189,-795,0,1717399756,12779.46072024,104.11769397000171,54372.654674640005 2024-06-03,07:29:18.000,155,11098229,-795,0,1717399757,12779.467456549995,104.1529396199985,54372.717558719996 2024-06-03,07:29:19.000,155,11098219,-795,0,1717399758,12779.52134703,104.13884135999979,54372.84332688001 2024-06-03,07:29:20.000,155,11098195,-795,0,1717399759,12779.49440178999,104.13179223000043,54372.920185200004 2024-06-03,07:29:21.000,155,11098218,-795,0,1717399760,12779.447247619995,104.1670378800045,54372.78742992 2024-06-03,07:29:22.000,155,11098172,-795,0,1717399761,12779.35293927999,104.14589048999915,54372.7105716 2024-06-03,07:29:23.000,155,11098201,-795,0,1717399762,12779.366411899995,104.13884135999979,54372.78742992 2024-06-03,07:29:24.000,155,11098182,-795,0,1717399763,12779.265367249995,104.15998874999786,54372.81537840001 2024-06-03,07:29:25.000,155,11098216,-795,0,1717399764,12779.204740459994,104.08949745000427,54372.83633976 2024-06-03,07:29:26.000,155,11098200,-795,0,1717399765,12779.103695809994,104.11064484000235,54372.90621096 2024-06-03,07:29:27.000,155,11098213,-795,0,1717399766,12779.009387469989,104.12474310000107,54372.654674640005 2024-06-03,07:29:28.000,155,11098212,-795,0,1717399767,12778.867924959988,104.08244832000491,54372.717558719996 2024-06-03,07:29:29.000,155,11098219,-795,0,1717399768,12778.989178539989,104.07539918999828,54372.90621096 2024-06-03,07:29:30.000,155,11098202,-795,0,1717399769,12778.881397579993,104.03310441000212,54372.920185200004 2024-06-03,07:29:31.000,155,11098218,-795,0,1717399770,12778.827507100003,104.01195702000405,54372.89223672001 2024-06-03,07:29:32.000,155,11098214,-795,0,1717399771,12778.719726139992,104.03310441000212,54372.93415944001 2024-06-03,07:29:33.000,155,11098238,-795,0,1717399772,12778.632154109997,104.0190061500034,54372.75948144 2024-06-03,07:29:34.000,155,11098186,-795,0,1717399773,12778.531109459997,103.98376049999933,54372.7804428 2024-06-03,07:29:35.000,155,11098187,-795,0,1717399774,12778.591736249997,103.9555639800019,54372.941146560006 2024-06-03,07:29:36.000,155,11098230,-795,0,1717399775,12778.558054699992,103.93441659000382,54372.920185200004 2024-06-03,07:29:37.000,155,11098220,-795,0,1717399776,12778.470482669996,103.92736746000446,54372.7804428 2024-06-03,07:29:38.000,155,11098166,-795,0,1717399777,12778.423328500001,103.87802355000167,54372.79441704001 2024-06-03,07:29:39.000,155,11098155,-795,0,1717399778,12778.40311957,103.90622006999911,54372.79441704001 2024-06-03,07:29:40.000,155,11098161,-795,0,1717399779,12778.32228385,103.87097442000231,54372.717558719996 2024-06-03,07:29:41.000,155,11098221,-795,0,1717399780,12778.26165706,103.86392529000295,54372.57781632001 2024-06-03,07:29:42.000,155,11098189,-795,0,1717399781,12778.12019455,103.82867963999888,54372.43108680001 2024-06-03,07:29:43.000,155,11098178,-795,0,1717399782,12778.187557649995,103.82163050999952,54372.5708292 2024-06-03,07:29:44.000,155,11098209,-795,0,1717399783,12778.227975509995,103.84982703000423,54372.76646856001 2024-06-03,07:29:45.000,155,11098170,-795,0,1717399784,12778.19429395999,103.84277790000488,54372.73153296 2024-06-03,07:29:46.000,155,11098212,-795,0,1717399785,12778.09998562,103.82867963999888,54372.63371328 2024-06-03,07:29:47.000,155,11098206,-795,0,1717399786,12778.03935883,103.81458138000016,54372.52191936 2024-06-03,07:29:48.000,155,11098181,-795,0,1717399787,12778.005677279994,103.78638486000273,54372.535893600005 2024-06-03,07:29:49.000,155,11098226,-795,0,1717399788,12778.03935883,103.79343399000209,54372.59877768001 2024-06-03,07:29:50.000,155,11098210,-795,0,1717399789,12777.817060599999,103.81458138000016,54372.44506104 2024-06-03,07:29:51.000,155,11098236,-795,0,1717399790,12777.99894097,103.77933573000337,54372.66166176 2024-06-03,07:29:52.000,155,11098222,-795,0,1717399791,12777.924841559994,103.77933573000337,54372.605764800006 2024-06-03,07:29:53.000,155,11098210,-795,0,1717399792,12777.884423699994,103.7440900799993,54372.47300952 2024-06-03,07:29:54.000,155,11098172,-795,0,1717399793,12777.857478459999,103.72999182000058,54372.61973904 2024-06-03,07:29:55.000,155,11098185,-795,0,1717399794,12777.756433809998,103.76523747000465,54372.51493224 2024-06-03,07:29:56.000,155,11098204,-795,0,1717399795,12777.749697499989,103.76523747000465,54372.56384208 2024-06-03,07:29:57.000,155,11098197,-795,0,1717399796,12777.655389159998,103.80048312000145,54372.45903528001 2024-06-03,07:29:58.000,155,11098157,-795,0,1717399797,12777.588026060002,103.80048312000145,54372.51493224 2024-06-03,07:29:59.000,155,11098177,-795,0,1717399798,12777.635180229998,103.87802355000167,54372.61275192 2024-06-03,07:30:00.000,155,11098182,-795,0,1717399799,12777.621707609993,103.87097442000231,54372.57781632001 2024-06-03,07:30:01.000,155,11098261,-795,0,1717399800,12777.628443920003,103.8568761600036,54372.59179056 2024-06-03,07:30:02.000,155,11098212,-795,0,1717399801,12777.520662959992,103.87802355000167,54372.44506104 2024-06-03,07:30:03.000,155,11098213,-795,0,1717399802,12777.574553439998,103.89212181000039,54372.51493224 2024-06-03,07:30:04.000,155,11098212,-795,0,1717399803,12777.513926649997,103.93441659000382,54372.438073920006 2024-06-03,07:30:05.000,155,11098197,-795,0,1717399804,12777.608234990003,104.01195702000405,54372.5708292 2024-06-03,07:30:06.000,155,11098201,-795,0,1717399805,12777.581289749993,104.01195702000405,54372.59877768001 2024-06-03,07:30:07.000,155,11098201,-795,0,1717399806,12777.581289749993,104.07539918999828,54372.49397088 2024-06-03,07:30:08.000,155,11098210,-795,0,1717399807,12777.621707609993,104.10359571000299,54372.584803440004 2024-06-03,07:30:09.000,155,11098214,-795,0,1717399808,12777.662125469993,104.13884135999979,54372.64768752001 2024-06-03,07:30:10.000,155,11098223,-795,0,1717399809,12777.702543329993,104.1670378800045,54372.7105716 2024-06-03,07:30:11.000,155,11098204,-795,0,1717399810,12777.709279639988,104.23048004999873,54372.73153296 2024-06-03,07:30:12.000,155,11098203,-795,0,1717399811,12777.729488569988,104.27277483000216,54372.73852008 2024-06-03,07:30:13.000,155,11098185,-795,0,1717399812,12777.722752259993,104.32211873999768,54372.717558719996 2024-06-03,07:30:14.000,155,11098204,-795,0,1717399813,12777.790115359989,104.37146265000047,54372.81537840001 2024-06-03,07:30:15.000,155,11098243,-795,0,1717399814,12777.823796909994,104.42785569000262,54372.90621096 2024-06-03,07:30:16.000,155,11098175,-795,0,1717399815,12777.904632629994,104.4490030800007,54372.885249599996 2024-06-03,07:30:17.000,155,11098218,-795,0,1717399816,12777.850742149989,104.56178915999772,54372.78742992 2024-06-03,07:30:18.000,155,11098159,-795,0,1717399817,12777.945050489994,104.59703481000179,54372.871275360005 2024-06-03,07:30:19.000,155,11098224,-795,0,1717399818,12777.945050489994,104.68867350000073,54372.89922384 2024-06-03,07:30:20.000,155,11098214,-795,0,1717399819,12777.99220465999,104.74506654000288,54372.92717232 2024-06-03,07:30:21.000,155,11098209,-795,0,1717399820,12777.918105249999,104.83670523000183,54372.69659736001 2024-06-03,07:30:22.000,155,11098187,-795,0,1717399821,12778.0191499,104.92129479000141,54372.850314 2024-06-03,07:30:23.000,155,11098220,-795,0,1717399822,12778.13366716999,104.98473696000292,54373.05992760001 2024-06-03,07:30:24.000,155,11098223,-675,0,1717399823,12778.20103027,105.06227739000315,54373.108837440006 2024-06-03,07:30:25.000,155,11098181,-795,0,1717399824,12778.27512967999,105.1045721699993,54373.1647344 2024-06-03,07:30:26.000,155,11098192,-795,0,1717399825,12778.27512967999,105.16801434000081,54373.17172152 2024-06-03,07:30:27.000,155,11098221,-795,0,1717399826,12778.27512967999,105.29489868000383,54373.1647344 2024-06-03,07:30:28.000,155,11098187,-795,0,1717399827,12778.369438019996,105.34424258999934,54373.17172152 2024-06-03,07:30:29.000,155,11098205,-795,0,1717399828,12778.38291064,105.4147338900002,54373.29050256 2024-06-03,07:30:30.000,155,11098170,-795,0,1717399829,12778.510900529996,105.49227432000043,54373.4791548 2024-06-03,07:30:31.000,155,11098202,-795,0,1717399830,12778.551318389997,105.54866736000258,54373.4092836 2024-06-03,07:30:32.000,155,11098151,-795,0,1717399831,12778.598472559992,105.62620779000281,54373.45819344 2024-06-03,07:30:33.000,155,11098207,-795,0,1717399832,12778.645626730002,105.72489561000111,54373.493129040005 2024-06-03,07:30:34.000,155,11098183,-795,0,1717399833,12778.820770789993,105.76014125999791,54373.80056232001 2024-06-03,07:30:35.000,155,11098171,-795,0,1717399834,12778.874661269998,105.8729273400022,54373.82152368001 2024-06-03,07:30:36.000,155,11098209,-795,0,1717399835,12778.908342819988,105.99276254999859,54373.91934336001 2024-06-03,07:30:37.000,155,11098261,-795,0,1717399836,12778.955496989998,106.06325384999946,54373.89139488 2024-06-03,07:30:38.000,155,11098184,-795,0,1717399837,12779.009387469989,106.12669602000096,54373.98222744 2024-06-03,07:30:39.000,155,11098201,-795,0,1717399838,12779.123904739994,106.1689908000044,54374.25472512001 2024-06-03,07:30:40.000,155,11098208,-795,0,1717399839,12779.137377359999,106.23243296999863,54374.247738 2024-06-03,07:30:41.000,155,11098201,-795,0,1717399840,12779.137377359999,106.34521905000292,54374.26869936 2024-06-03,07:30:42.000,155,11098196,-795,0,1717399841,12779.19800415,106.33816992000357,54374.24075088 2024-06-03,07:30:43.000,155,11098231,-795,0,1717399842,12779.25189462999,106.45095600000059,54374.429403120004 2024-06-03,07:30:44.000,155,11098198,-795,0,1717399843,12779.21147676999,106.47915251999802,54374.30363496001 2024-06-03,07:30:45.000,155,11098237,-795,0,1717399844,12779.366411899995,106.58488947000296,54374.62504248 2024-06-03,07:30:46.000,155,11098208,-795,0,1717399845,12779.39335713999,106.70472467999934,54374.70888792001 2024-06-03,07:30:47.000,155,11098231,-795,0,1717399846,12779.39335713999,106.81751076000364,54374.771772 2024-06-03,07:30:48.000,155,11098239,-795,0,1717399847,12779.49440178999,106.81751076000364,54374.8416432 2024-06-03,07:30:49.000,155,11098218,-795,0,1717399848,12779.51461071999,106.91619858000195,54374.74382352 2024-06-03,07:30:50.000,155,11098180,-795,0,1717399849,12779.615655369991,106.9725916200041,54375.002346960006 2024-06-03,07:30:51.000,155,11098252,-795,0,1717399850,12779.608919059996,107.05013205000432,54375.002346960006 2024-06-03,07:30:52.000,155,11098226,-795,0,1717399851,12779.716700019992,107.13472161000391,54375.24689616 2024-06-03,07:30:53.000,155,11098232,-795,0,1717399852,12779.689754779996,107.19111464999878,54375.21196056001 2024-06-03,07:30:54.000,155,11098249,-795,0,1717399853,12779.750381569997,107.2193111700035,54375.28183176001 2024-06-03,07:30:55.000,155,11098223,-795,0,1717399854,12779.851426219997,107.28275333999773,54375.51240672 2024-06-03,07:30:56.000,155,11098246,-795,0,1717399855,12779.831217289997,107.33209725000052,54375.57529080001 2024-06-03,07:30:57.000,155,11098211,-795,0,1717399856,12779.858162529992,107.40258855000138,54375.652149120004 2024-06-03,07:30:58.000,155,11098165,-795,0,1717399857,12779.790799429997,107.45193246000417,54375.6102264 2024-06-03,07:30:59.000,155,11098199,-795,0,1717399858,12779.885107770002,107.5294728900044,54375.722020320005 2024-06-03,07:31:00.000,155,11098245,-795,0,1717399859,12779.858162529992,107.57176767000055,54375.770930160004 2024-06-03,07:31:01.000,155,11098248,-795,0,1717399860,12779.858162529992,107.64930810000078,54375.81285288001 2024-06-03,07:31:02.000,155,11098207,-795,0,1717399861,12779.811008359997,107.71275027000229,54375.74298168001 2024-06-03,07:31:03.000,155,11098172,-795,0,1717399862,12779.898580389992,107.73389766000037,54375.840801360006 2024-06-03,07:31:04.000,155,11098169,-795,0,1717399863,12779.905316700002,107.71979940000165,54375.9246468 2024-06-03,07:31:05.000,155,11098213,-795,0,1717399864,12780.006361350002,107.83258547999867,54376.07137632 2024-06-03,07:31:06.000,155,11098220,-795,0,1717399865,12779.992888729998,107.88897852000082,54376.16220888 2024-06-03,07:31:07.000,155,11098233,-795,0,1717399866,12779.972679799997,107.95946982000169,54376.08535056 2024-06-03,07:31:08.000,155,11098161,-795,0,1717399867,12779.979416109993,108.00176459999784,54376.09233768 2024-06-03,07:31:09.000,155,11098231,-795,0,1717399868,12780.100669689993,108.0863541600047,54376.294964160006 2024-06-03,07:31:10.000,155,11098184,-795,0,1717399869,12780.127614929988,108.13569807000022,54376.35086112 2024-06-03,07:31:11.000,155,11098211,-795,0,1717399870,12780.060251829993,108.14979632999894,54376.322912640004 2024-06-03,07:31:12.000,155,11098152,-795,0,1717399871,12780.107405999988,108.17094372000429,54376.40675808 2024-06-03,07:31:13.000,155,11098167,-795,0,1717399872,12780.168032789989,108.19209111000237,54376.59541032 2024-06-03,07:31:14.000,155,11098213,-795,0,1717399873,12780.161296479993,108.24143501999788,54376.67226864001 2024-06-03,07:31:15.000,155,11098229,-795,0,1717399874,12780.154560169998,108.26258241000323,54376.609384560004 2024-06-03,07:31:16.000,155,11098178,-795,0,1717399875,12780.134351239998,108.29782806000003,54376.679255760006 2024-06-03,07:31:17.000,155,11098195,-755,0,1717399876,12780.120878619993,108.3683193600009,54376.69323 2024-06-03,07:31:18.000,155,11098229,-795,0,1717399877,12780.093933379998,108.41061414000433,54376.74213984 2024-06-03,07:31:19.000,155,11098194,-795,0,1717399878,12780.188241719989,108.40356500999769,54376.91681784001 2024-06-03,07:31:20.000,155,11098213,-795,0,1717399879,12780.188241719989,108.43881066000176,54376.95874056001 2024-06-03,07:31:21.000,155,11098204,-795,0,1717399880,12780.194978029998,108.43881066000176,54376.98668904001 2024-06-03,07:31:22.000,155,11098215,-795,0,1717399881,12780.087197069988,108.43881066000176,54376.88188224 2024-06-03,07:31:23.000,155,11098156,-795,0,1717399882,12780.093933379998,108.4317615300024,54376.98668904001 2024-06-03,07:31:24.000,155,11098226,-795,0,1717399883,12780.019833969993,108.38946674999897,54376.95874056001 2024-06-03,07:31:25.000,155,11098195,-795,0,1717399884,12779.918789319992,108.38946674999897,54377.09149584 2024-06-03,07:31:26.000,155,11098210,-795,0,1717399885,12779.912053009997,108.39651587999833,54377.112457200004 2024-06-03,07:31:27.000,155,11098234,-795,0,1717399886,12779.891844079997,108.38241761999961,54377.02861176 2024-06-03,07:31:28.000,155,11098182,-795,0,1717399887,12779.784063120002,108.41061414000433,54377.02861176 2024-06-03,07:31:29.000,155,11098154,-795,0,1717399888,12779.797535739992,108.34717197000282,54377.1473928 2024-06-03,07:31:30.000,155,11098213,-795,0,1717399889,12779.669545849996,108.36127023000154,54377.11944432 2024-06-03,07:31:31.000,155,11098218,-795,0,1717399890,12779.689754779996,108.34012284000346,54377.25918672 2024-06-03,07:31:32.000,155,11098269,-795,0,1717399891,12779.548292269996,108.3330737100041,54377.280148080004 2024-06-03,07:31:33.000,155,11098198,-795,0,1717399892,12779.49440178999,108.29782806000003,54377.33604504 2024-06-03,07:31:34.000,155,11098245,-795,0,1717399893,12779.37988452,108.29782806000003,54377.25219960001 2024-06-03,07:31:35.000,155,11098218,-795,0,1717399894,12779.44051131,108.22733675999916,54377.48277456 2024-06-03,07:31:36.000,155,11098240,-795,0,1717399895,12779.43377499999,108.20618937000108,54377.43386472 2024-06-03,07:31:37.000,155,11098219,-795,0,1717399896,12779.33273034999,108.19209111000237,54377.44085184001 2024-06-03,07:31:38.000,155,11098226,-795,0,1717399897,12779.23168569999,108.14274719999958,54377.21027688 2024-06-03,07:31:39.000,155,11098204,-795,0,1717399898,12779.21821308,108.11455068000214,54377.36399352 2024-06-03,07:31:40.000,155,11098223,-795,0,1717399899,12779.17779522,108.10045242000342,54377.33604504 2024-06-03,07:31:41.000,155,11098195,-795,0,1717399900,12779.049805329989,108.10750155000278,54377.22425112001 2024-06-03,07:31:42.000,155,11098206,-795,0,1717399901,12778.881397579993,108.07225589999871,54377.02861176 2024-06-03,07:31:43.000,155,11098185,-795,0,1717399902,12778.820770789993,108.00881373000448,54377.09848296 2024-06-03,07:31:44.000,155,11098245,-795,0,1717399903,12778.908342819988,107.96651895000105,54377.20328976001 2024-06-03,07:31:45.000,155,11098170,-795,0,1717399904,12778.766880310002,107.96651895000105,54377.182328400006 2024-06-03,07:31:46.000,155,11098121,-795,0,1717399905,12778.746671380002,107.93832243000361,54377.063547360005 2024-06-03,07:31:47.000,155,11098203,-795,0,1717399906,12778.618681489992,107.88897852000082,54376.95175344 2024-06-03,07:31:48.000,155,11098162,-795,0,1717399907,12778.517636839992,107.9101259099989,54377.02162464 2024-06-03,07:31:49.000,155,11098230,-795,0,1717399908,12778.477218979991,107.86783113000274,54377.042586 2024-06-03,07:31:50.000,155,11098226,-795,0,1717399909,12778.38291064,107.85373287000402,54376.98668904001 2024-06-03,07:31:51.000,155,11098209,-795,0,1717399910,12778.268393369995,107.81848721999995,54376.92380496 2024-06-03,07:31:52.000,155,11098246,-795,0,1717399911,12778.14040348,107.7620941799978,54376.825985280004 2024-06-03,07:31:53.000,155,11098185,-795,0,1717399912,12778.106721929995,107.74094678999973,54376.80502392 2024-06-03,07:31:54.000,155,11098153,-795,0,1717399913,12778.03262251999,107.71979940000165,54376.798036800006 2024-06-03,07:31:55.000,155,11098185,-795,0,1717399914,12777.897896319999,107.68455375000485,54376.75611408 2024-06-03,07:31:56.000,155,11098203,-795,0,1717399915,12777.790115359989,107.61406245000398,54376.71419136 2024-06-03,07:31:57.000,155,11098234,-795,0,1717399916,12777.668861779988,107.57176767000055,54376.54650048 2024-06-03,07:31:58.000,155,11098188,-795,0,1717399917,12777.500454029992,107.52242375999776,54376.47662928 2024-06-03,07:31:59.000,155,11098208,-795,0,1717399918,12777.399409379992,107.43078506999882,54376.56746184 2024-06-03,07:32:00.000,155,11098213,-795,0,1717399919,12777.305101040001,107.40963768000074,54376.47662928 2024-06-03,07:32:01.000,155,11098199,-795,0,1717399920,12777.197320079991,107.3179989900018,54376.41374520001 2024-06-03,07:32:02.000,155,11098103,-795,0,1717399921,12776.988494469995,107.25455682000029,54376.08535056 2024-06-03,07:32:03.000,155,11098181,-795,0,1717399922,12776.907658749995,107.23340943000221,54376.07137632 2024-06-03,07:32:04.000,155,11098160,-795,0,1717399923,12776.887449819995,107.14177074000327,54375.9246468 2024-06-03,07:32:05.000,155,11098216,-795,0,1717399924,12776.87397719999,107.08537770000112,54376.01547936 2024-06-03,07:32:06.000,155,11098193,-795,0,1717399925,12776.725778379994,107.08537770000112,54375.95259528001 2024-06-03,07:32:07.000,155,11098198,-795,0,1717399926,12776.604524799994,107.00078814000153,54375.87573696 2024-06-03,07:32:08.000,155,11098260,-795,0,1717399927,12776.530425389989,106.9232477100013,54375.79887864 2024-06-03,07:32:09.000,155,11098215,-795,0,1717399928,12776.429380739988,106.88800206000451,54375.77791728 2024-06-03,07:32:10.000,155,11098171,-795,0,1717399929,12776.348545020002,106.78931423999893,54375.673110480006 2024-06-03,07:32:11.000,155,11098205,-795,0,1717399930,12776.260972989992,106.70472467999934,54375.56131656 2024-06-03,07:32:12.000,155,11098216,-715,0,1717399931,12776.180137269992,106.68357729000127,54375.40759992001 2024-06-03,07:32:13.000,155,11098197,-795,0,1717399932,12776.139719409992,106.62013511999976,54375.30279312 2024-06-03,07:32:14.000,155,11098177,-795,0,1717399933,12776.180137269992,106.59898773000168,54375.44253552 2024-06-03,07:32:15.000,155,11098196,-795,0,1717399934,12776.166664650002,106.54964381999889,54375.37965144001 2024-06-03,07:32:16.000,155,11098251,-795,0,1717399935,12776.146455720002,106.5143981700021,54375.32375448 2024-06-03,07:32:17.000,155,11098230,-795,0,1717399936,12775.991520589996,106.49325078000402,54375.051256800005 2024-06-03,07:32:18.000,155,11098196,-795,0,1717399937,12775.98478428,106.47915251999802,54375.1560636 2024-06-03,07:32:19.000,155,11098234,-795,0,1717399938,12775.957839039991,106.45095600000059,54375.06523104 2024-06-03,07:32:20.000,155,11098213,-795,0,1717399939,12775.910684869996,106.43685774000187,54375.07920528 2024-06-03,07:32:21.000,155,11098254,-795,0,1717399940,12775.94436642,106.42980861000251,54375.002346960006 2024-06-03,07:32:22.000,155,11098229,-795,0,1717399941,12775.84332177,106.4016120899978,54374.75081064 2024-06-03,07:32:23.000,155,11098204,-795,0,1717399942,12775.76248605,106.366366440001,54374.70888792001 2024-06-03,07:32:24.000,155,11098207,-795,0,1717399943,12775.82311284,106.38046469999972,54374.80670760001 2024-06-03,07:32:25.000,155,11098243,-795,0,1717399944,12775.77595866999,106.38046469999972,54374.771772 2024-06-03,07:32:26.000,155,11098150,-795,0,1717399945,12775.728804499995,106.366366440001,54374.62504248 2024-06-03,07:32:27.000,155,11098242,-795,0,1717399946,12775.627759849995,106.35931731000164,54374.548184160005 2024-06-03,07:32:28.000,155,11098129,-795,0,1717399947,12775.61428722999,106.35226818000228,54374.49228720001 2024-06-03,07:32:29.000,155,11098211,-795,0,1717399948,12775.668177709995,106.32407166000485,54374.50626144 2024-06-03,07:32:30.000,155,11098227,-795,0,1717399949,12775.607550919995,106.37341557000036,54374.450364480006 2024-06-03,07:32:31.000,155,11098191,-795,0,1717399950,12775.432406859989,106.31702252999821,54374.25472512001 2024-06-03,07:32:32.000,155,11098196,-795,0,1717399951,12775.479561029999,106.3311207900042,54374.36651904 2024-06-03,07:32:33.000,155,11098222,-795,0,1717399952,12775.519978889999,106.3311207900042,54374.41542888 2024-06-03,07:32:34.000,155,11098185,-795,0,1717399953,12775.466088409994,106.35226818000228,54374.310622080004 2024-06-03,07:32:35.000,155,11098178,-795,0,1717399954,12775.466088409994,106.366366440001,54374.19184104 2024-06-03,07:32:46.000,155,11098223,-795,0,1717399965,12775.459352099999,106.41571035000379,54373.947291840006 2024-06-03,07:32:47.000,155,11098197,-795,0,1717399966,12775.445879479994,106.42275948000315,54373.89139488 2024-06-03,07:32:48.000,155,11098193,-795,0,1717399967,12775.486297339994,106.45095600000059,54373.828510800005 2024-06-03,07:32:49.000,155,11098207,-795,0,1717399968,12775.519978889999,106.44390687000123,54373.95427896 2024-06-03,07:32:50.000,155,11098189,-795,0,1717399969,12775.486297339994,106.4650542599993,54373.8634464 2024-06-03,07:32:51.000,155,11098259,-795,0,1717399970,12775.51324257999,106.5143981700021,54373.85645928 2024-06-03,07:32:52.000,155,11098216,-795,0,1717399971,12775.439143169999,106.50029991000338,54373.6887684 2024-06-03,07:32:53.000,155,11098256,-795,0,1717399972,12775.445879479994,106.54964381999889,54373.69575552 2024-06-03,07:32:54.000,155,11098200,-795,0,1717399973,12775.49303364999,106.62013511999976,54373.8634464 2024-06-03,07:32:55.000,155,11098202,-795,0,1717399974,12775.567133059994,106.66242990000319,54373.98222744 2024-06-03,07:32:56.000,155,11098214,-795,0,1717399975,12775.56039675,106.71882293999806,54374.05209864 2024-06-03,07:32:57.000,155,11098218,-795,0,1717399976,12775.55366043999,106.73997033000342,54374.02415016 2024-06-03,07:32:58.000,155,11098188,-795,0,1717399977,12775.519978889999,106.80341249999765,54373.85645928 2024-06-03,07:32:59.000,155,11098239,-795,0,1717399978,12775.58060568,106.81751076000364,54373.95427896 2024-06-03,07:33:00.000,155,11098239,-795,0,1717399979,12775.54018782,106.86685466999916,54373.94030472001 2024-06-03,07:33:01.000,155,11098247,-795,0,1717399980,12775.519978889999,106.86685466999916,54373.947291840006 2024-06-03,07:33:02.000,155,11098231,-795,0,1717399981,12775.466088409994,106.91619858000195,54373.91235624 2024-06-03,07:33:03.000,155,11098190,-795,0,1717399982,12775.526715199994,106.94439509999938,54373.95427896 2024-06-03,07:33:04.000,155,11098231,-795,0,1717399983,12775.526715199994,106.96554249000474,54373.9333176 2024-06-03,07:33:05.000,155,11098208,-795,0,1717399984,12775.51324257999,106.9584933599981,54373.96825320001 2024-06-03,07:33:06.000,155,11098183,-795,0,1717399985,12775.499769959999,106.97964075000345,54373.926330480004 2024-06-03,07:33:07.000,155,11098243,-795,0,1717399986,12775.452615789989,106.99373901000217,54373.828510800005 2024-06-03,07:33:08.000,155,11098224,-795,0,1717399987,12775.452615789989,107.02898465999897,54373.83549792 2024-06-03,07:33:09.000,155,11098236,-795,0,1717399988,12775.499769959999,107.00078814000153,54373.9333176 2024-06-03,07:33:10.000,155,11098218,-795,0,1717399989,12775.439143169999,107.04308291999769,54373.975240320004 2024-06-03,07:33:11.000,155,11098222,-795,0,1717399990,12775.398725309999,107.04308291999769,54373.8634464 2024-06-03,07:33:12.000,155,11098174,-795,0,1717399991,12775.338098519998,107.07832857000176,54373.877420640005 2024-06-03,07:33:13.000,155,11098206,-795,0,1717399992,12775.425670549994,107.06423031000304,54374.01716304001 2024-06-03,07:33:14.000,155,11098156,-795,0,1717399993,12775.391988999989,107.1065250899992,54373.975240320004 2024-06-03,07:33:15.000,155,11098195,-795,0,1717399994,12775.358307449998,107.09242683000048,54373.926330480004 2024-06-03,07:33:16.000,155,11098193,-795,0,1717399995,12775.290944349988,107.17701639000006,54373.9333176 2024-06-03,07:33:17.000,155,11098226,-795,0,1717399996,12775.270735419988,107.1699672600007,54373.84947216001 2024-06-03,07:33:18.000,155,11098151,-795,0,1717399997,12775.237053869998,107.17701639000006,54373.82152368001 2024-06-03,07:33:19.000,155,11098205,-795,0,1717399998,12775.263999109993,107.1699672600007,54373.95427896 2024-06-03,07:33:20.000,155,11098180,-795,0,1717399999,12775.169690770002,107.18406551999942,54373.807549440004 2024-06-03,07:33:21.000,155,11098229,-795,0,1717400000,12775.156218149998,107.2193111700035,54373.89838200001 2024-06-03,07:33:22.000,155,11098134,-795,0,1717400001,12775.122536599993,107.20521291000478,54373.758639600004 2024-06-03,07:33:23.000,155,11098179,-795,0,1717400002,12775.169690770002,107.20521291000478,54373.80056232001 2024-06-03,07:33:24.000,155,11098206,-795,0,1717400003,12775.075382429997,107.21226204000413,54373.84947216001 2024-06-03,07:33:25.000,155,11098202,-795,0,1717400004,12774.994546709997,107.1699672600007,54373.877420640005 2024-06-03,07:33:26.000,155,11098221,-795,0,1717400005,12774.933919919997,107.20521291000478,54373.779600960006 2024-06-03,07:33:27.000,155,11098184,-795,0,1717400006,12774.913710989997,107.1699672600007,54373.779600960006 2024-06-03,07:33:28.000,155,11098235,-795,0,1717400007,12774.846347890001,107.17701639000006,54373.758639600004 2024-06-03,07:33:29.000,155,11098179,-795,0,1717400008,12774.880029439992,107.16291813000134,54373.89139488 2024-06-03,07:33:30.000,155,11098242,-795,0,1717400009,12774.812666339996,107.16291813000134,54373.76562672 2024-06-03,07:33:31.000,155,11098154,-795,0,1717400010,12774.812666339996,107.13472161000391,54373.74466536 2024-06-03,07:33:32.000,155,11098213,-795,0,1717400011,12774.66446752,107.14177074000327,54373.57697448 2024-06-03,07:33:33.000,155,11098225,-795,0,1717400012,12774.64425859,107.14881987000263,54373.66780704 2024-06-03,07:33:34.000,155,11098186,-795,0,1717400013,12774.67794013999,107.14177074000327,54373.73767824 2024-06-03,07:33:35.000,155,11098198,-795,0,1717400014,12774.650994899996,107.16291813000134,54373.62588432 2024-06-03,07:33:36.000,155,11098198,-795,0,1717400015,12774.630785969995,107.14881987000263,54373.807549440004 2024-06-03,07:33:37.000,155,11098222,-795,0,1717400016,12774.57689548999,107.1065250899992,54373.58396160001 2024-06-03,07:33:38.000,155,11098221,-795,0,1717400017,12774.54321394,107.09947595999984,54373.60492296001 2024-06-03,07:33:39.000,155,11098251,-795,0,1717400018,12774.47585083999,107.06423031000304,54373.56998736 2024-06-03,07:33:40.000,155,11098191,-795,0,1717400019,12774.39501511999,107.04308291999769,54373.60492296001 2024-06-03,07:33:41.000,155,11098224,-795,0,1717400020,12774.29397046999,107.00078814000153,54373.388322239996 2024-06-03,07:33:42.000,155,11098232,-795,0,1717400021,12774.219871059999,106.97964075000345,54373.36037376 2024-06-03,07:33:43.000,155,11098230,-795,0,1717400022,12774.32091571,106.96554249000474,54373.46518056001 2024-06-03,07:33:44.000,155,11098174,-795,0,1717400023,12774.246816299994,106.9584933599981,54373.45120632 2024-06-03,07:33:45.000,155,11098156,-795,0,1717400024,12774.172716889989,106.91619858000195,54373.29050256 2024-06-03,07:33:46.000,155,11098157,-795,0,1717400025,12774.139035339998,106.9232477100013,54373.24159272 2024-06-03,07:33:47.000,155,11098207,-795,0,1717400026,12774.098617479998,106.90210032000323,54373.17870864001 2024-06-03,07:33:48.000,155,11098200,-755,0,1717400027,12773.963891279993,106.88095292999787,54373.05992760001 2024-06-03,07:33:49.000,155,11098180,-795,0,1717400028,12773.910000800002,106.84570728000108,54373.00403064 2024-06-03,07:33:50.000,155,11098182,-795,0,1717400029,12773.977363899998,106.86685466999916,54373.10185032001 2024-06-03,07:33:51.000,155,11098222,-795,0,1717400030,12773.950418660002,106.83865815000172,54373.14377304 2024-06-03,07:33:52.000,155,11098191,-795,0,1717400031,12773.835901389997,106.78931423999893,54373.04595336 2024-06-03,07:33:53.000,155,11098220,-795,0,1717400032,12773.795483529997,106.7611177200015,54372.92717232 2024-06-03,07:33:54.000,155,11098235,-795,0,1717400033,12773.694438879997,106.71882293999806,54372.85730112 2024-06-03,07:33:55.000,155,11098184,-795,0,1717400034,12773.667493640001,106.73997033000342,54372.81537840001 2024-06-03,07:33:56.000,155,11098220,-795,0,1717400035,12773.701175189992,106.70472467999934,54372.850314 2024-06-03,07:33:57.000,155,11098206,-795,0,1717400036,12773.600130539991,106.69767554999999,54372.7105716 2024-06-03,07:33:58.000,155,11098257,-795,0,1717400037,12773.573185299996,106.66242990000319,54372.68262312 2024-06-03,07:33:59.000,155,11098217,-795,0,1717400038,12773.620339469991,106.64128250999784,54372.75948144 2024-06-03,07:34:00.000,155,11098224,-795,0,1717400039,12773.559712679991,106.60603686000104,54372.76646856001 2024-06-03,07:34:01.000,155,11098256,-795,0,1717400040,12773.54624006,106.59898773000168,54372.703584480005 2024-06-03,07:34:02.000,155,11098217,-795,0,1717400041,12773.45866802999,106.59193860000232,54372.535893600005 2024-06-03,07:34:03.000,155,11098179,-795,0,1717400042,12773.492349579996,106.56374208000489,54372.50794512001 2024-06-03,07:34:04.000,155,11098207,-795,0,1717400043,12773.391304929995,106.50734904000274,54372.42409968 2024-06-03,07:34:05.000,155,11098208,-795,0,1717400044,12773.431722789996,106.52144730000146,54372.49397088 2024-06-03,07:34:06.000,155,11098193,-795,0,1717400045,12773.42498648,106.48620165000466,54372.500958 2024-06-03,07:34:07.000,155,11098221,-795,0,1717400046,12773.391304929995,106.45800512999995,54372.40313832 2024-06-03,07:34:08.000,155,11098219,-795,0,1717400047,12773.36435969,106.4650542599993,54372.42409968 2024-06-03,07:34:09.000,155,11098191,-795,0,1717400048,12773.37783230999,106.42275948000315,54372.45204816 2024-06-03,07:34:10.000,155,11098213,-795,0,1717400049,12773.330678139995,106.45800512999995,54372.43108680001 2024-06-03,07:34:11.000,155,11098191,-795,0,1717400050,12773.33741444999,106.44390687000123,54372.30531864 2024-06-03,07:34:12.000,155,11098225,-795,0,1717400051,12773.32394183,106.38751382999908,54372.26339592001 2024-06-03,07:34:13.000,155,11098235,-795,0,1717400052,12773.290260279995,106.38751382999908,54372.12365352001 2024-06-03,07:34:14.000,155,11098214,-795,0,1717400053,12773.330678139995,106.38751382999908,54372.23544744 2024-06-03,07:34:15.000,155,11098158,-795,0,1717400054,12773.37783230999,106.39456295999844,54372.23544744 2024-06-03,07:34:16.000,155,11098202,-795,0,1717400055,12773.350887069995,106.42980861000251,54372.28435728 2024-06-03,07:34:17.000,155,11098229,-795,0,1717400056,12773.31720551999,106.41571035000379,54372.1166664 2024-06-03,07:34:18.000,155,11098202,-795,0,1717400057,12773.35762337999,106.42275948000315,54372.16557624 2024-06-03,07:34:19.000,155,11098225,-795,0,1717400058,12773.310469209995,106.40866122000443,54372.20749896 2024-06-03,07:34:20.000,155,11098236,-795,0,1717400059,12773.23636979999,106.42275948000315,54372.17955048 2024-06-03,07:34:21.000,155,11098197,-795,0,1717400060,12773.14206146,106.40866122000443,54371.96993688 2024-06-03,07:34:22.000,155,11098190,-795,0,1717400061,12773.05448942999,106.38751382999908,54371.99788536 2024-06-03,07:34:23.000,155,11098212,-795,0,1717400062,12773.20268825,106.42980861000251,54372.10967928 2024-06-03,07:34:24.000,155,11098186,-795,0,1717400063,12773.18247932,106.42275948000315,54372.07474368001 2024-06-03,07:34:25.000,155,11098170,-795,0,1717400064,12773.13532514999,106.43685774000187,54372.01884672 2024-06-03,07:34:26.000,155,11098162,-795,0,1717400065,12773.11511621999,106.45800512999995,54371.935001280006 2024-06-03,07:34:27.000,155,11098198,-795,0,1717400066,12773.061225739999,106.45095600000059,54371.73936192001 2024-06-03,07:34:28.000,155,11098178,-795,0,1717400067,12772.906290609993,106.48620165000466,54371.5576968 2024-06-03,07:34:29.000,155,11098225,-795,0,1717400068,12773.07469835999,106.47210338999867,54371.75333616 2024-06-03,07:34:30.000,155,11098226,-795,0,1717400069,12773.067962049994,106.5143981700021,54371.88609144001 2024-06-03,07:34:31.000,155,11098238,-795,0,1717400070,12773.081434669999,106.50029991000338,54371.84416872 2024-06-03,07:34:32.000,155,11098186,-795,0,1717400071,12773.05448942999,106.50029991000338,54371.83718160001 2024-06-03,07:34:33.000,155,11098077,-795,0,1717400072,12772.980390019999,106.48620165000466,54371.50878696 2024-06-03,07:34:34.000,155,11098225,-795,0,1717400073,12773.081434669999,106.5143981700021,54371.85115584 2024-06-03,07:34:35.000,155,11098210,-795,0,1717400074,12773.061225739999,106.59193860000232,54371.64154224001 2024-06-03,07:34:46.000,155,11098241,-795,0,1717400085,12773.26331504,106.90210032000323,54371.767310400006 2024-06-03,07:34:47.000,155,11098210,-795,0,1717400086,12773.28352397,106.91619858000195,54371.68346496 2024-06-03,07:34:48.000,155,11098185,-795,0,1717400087,12773.27678765999,106.88800206000451,54371.66949072001 2024-06-03,07:34:49.000,155,11098197,-795,0,1717400088,12773.32394183,106.99373901000217,54371.746349040004 2024-06-03,07:34:50.000,155,11098167,-795,0,1717400089,12773.29699658999,106.99373901000217,54371.78827176001 2024-06-03,07:34:51.000,155,11098258,-795,0,1717400090,12773.28352397,107.05718118000368,54371.746349040004 2024-06-03,07:34:52.000,155,11098240,-795,0,1717400091,12773.249842419995,107.07832857000176,54371.578658160004 2024-06-03,07:34:53.000,155,11098220,-795,0,1717400092,12773.270051349995,107.12767248000455,54371.63455512 2024-06-03,07:34:54.000,155,11098169,-795,0,1717400093,12773.290260279995,107.19111464999878,54371.65551648 2024-06-03,07:34:55.000,155,11098250,-795,0,1717400094,12773.371095999995,107.22636030000285,54371.83019448 2024-06-03,07:34:56.000,155,11098179,-795,0,1717400095,12773.39804123999,107.27570420999837,54371.83019448 2024-06-03,07:34:57.000,155,11098184,-795,0,1717400096,12773.36435969,107.30390073000308,54371.82320736 2024-06-03,07:34:58.000,155,11098254,-795,0,1717400097,12773.290260279995,107.3179989900018,54371.72538768 2024-06-03,07:34:59.000,155,11098181,-795,0,1717400098,12773.391304929995,107.36029376999795,54371.92102704 2024-06-03,07:35:00.000,155,11098202,-795,0,1717400099,12773.371095999995,107.38849029000266,54371.85115584 2024-06-03,07:35:01.000,155,11098197,-795,0,1717400100,12773.40477755,107.43783419999818,54371.85814296001 2024-06-03,07:35:02.000,155,11098185,-795,0,1717400101,12773.411513859995,107.48012898000161,54371.78128464 2024-06-03,07:35:03.000,155,11098178,-795,0,1717400102,12773.431722789996,107.52242375999776,54371.73936192001 2024-06-03,07:35:04.000,155,11098198,-795,0,1717400103,12773.593394229996,107.53652202000376,54371.97692400001 2024-06-03,07:35:05.000,155,11098174,-795,0,1717400104,12773.606866850001,107.55062028000248,54372.05378232001 2024-06-03,07:35:06.000,155,11098159,-755,0,1717400105,12773.559712679991,107.60701332000463,54371.92801416001 2024-06-03,07:35:07.000,155,11098204,-795,0,1717400106,12773.539503749991,107.64930810000078,54371.85115584 2024-06-03,07:35:08.000,155,11098213,-795,0,1717400107,12773.680966259992,107.67750461999822,54371.914039920004 2024-06-03,07:35:09.000,155,11098213,-795,0,1717400108,12773.755065669997,107.69865201000357,54372.0118596 2024-06-03,07:35:10.000,155,11098265,-795,0,1717400109,12773.748329360002,107.75504504999844,54372.05378232001 2024-06-03,07:35:11.000,155,11098209,-795,0,1717400110,12773.782010909992,107.76914331000444,54372.02583384001 2024-06-03,07:35:12.000,155,11098203,-795,0,1717400111,12773.842637699992,107.79029070000252,54372.01884672 2024-06-03,07:35:13.000,155,11098230,-795,0,1717400112,12773.903264489993,107.85373287000402,54372.1865376 2024-06-03,07:35:14.000,155,11098207,-795,0,1717400113,12773.889791870002,107.90307677999954,54372.214486079996 2024-06-03,07:35:15.000,155,11098247,-795,0,1717400114,12773.896528179997,107.93127330000425,54372.19352472001 2024-06-03,07:35:26.000,155,11098213,-795,0,1717400125,12773.950418660002,108.22733675999916,54372.3961512 2024-06-03,07:35:27.000,155,11098191,-795,0,1717400126,12773.970627590003,108.22733675999916,54372.35422848 2024-06-03,07:35:28.000,155,11098218,-795,0,1717400127,12773.963891279993,108.27668067000195,54372.37518984 2024-06-03,07:35:29.000,155,11098217,-795,0,1717400128,12773.963891279993,108.3189754499981,54372.4660224 2024-06-03,07:35:30.000,155,11098202,-795,0,1717400129,12773.957154969998,108.29077893000067,54372.40313832 2024-06-03,07:35:31.000,155,11098193,-795,0,1717400130,12773.963891279993,108.35422110000218,54372.34724136 2024-06-03,07:35:32.000,155,11098240,-795,0,1717400131,12773.910000800002,108.3683193600009,54372.31230576001 2024-06-03,07:35:33.000,155,11098206,-795,0,1717400132,12773.856110319997,108.37536849000026,54372.35422848 2024-06-03,07:35:34.000,155,11098187,-795,0,1717400133,12773.876319249997,108.41766327000369,54372.26339592001 2024-06-03,07:35:35.000,155,11098183,-795,0,1717400134,12773.916737109997,108.47405630999856,54372.52890648001 2024-06-03,07:35:36.000,155,11098223,-795,0,1717400135,12773.916737109997,108.49520370000391,54372.54288072 2024-06-03,07:35:37.000,155,11098178,-795,0,1717400136,12773.869582940002,108.51635109000199,54372.438073920006 2024-06-03,07:35:38.000,155,11098129,-795,0,1717400137,12773.808956150002,108.54454760999943,54372.535893600005 2024-06-03,07:35:39.000,155,11098220,-795,0,1717400138,12773.802219839992,108.55159673999879,54372.59877768001 2024-06-03,07:35:40.000,155,11098235,-795,0,1717400139,12773.761801979992,108.60094065000158,54372.64768752001 2024-06-03,07:35:41.000,155,11098229,-795,0,1717400140,12773.755065669997,108.65028456000437,54372.62672616001 2024-06-03,07:35:42.000,155,11098233,-795,0,1717400141,12773.761801979992,108.68553021000116,54372.55685496001 2024-06-03,07:35:43.000,155,11098191,-795,0,1717400142,12773.842637699992,108.66438282000308,54372.75948144 2024-06-03,07:35:44.000,155,11098236,-795,0,1717400143,12773.896528179997,108.68553021000116,54372.69659736001 2024-06-03,07:35:45.000,155,11098224,-795,0,1717400144,12773.943682349993,108.74897238000267,54372.717558719996 2024-06-03,07:35:46.000,155,11098197,-795,0,1717400145,12773.916737109997,108.77011977000075,54372.59877768001 2024-06-03,07:35:47.000,155,11098233,-795,0,1717400146,12773.869582940002,108.79831628999818,54372.549867839996 2024-06-03,07:35:48.000,155,11098152,-795,0,1717400147,12773.862846629992,108.81241455000418,54372.54288072 2024-06-03,07:35:49.000,155,11098222,-795,0,1717400148,12773.896528179997,108.83356194000226,54372.63371328 2024-06-03,07:35:50.000,155,11098188,-795,0,1717400149,12773.930209730002,108.8899549800044,54372.67563600001 2024-06-03,07:35:51.000,155,11098228,-795,0,1717400150,12773.862846629992,108.8899549800044,54372.63371328 2024-06-03,07:35:52.000,155,11098235,-795,0,1717400151,12773.856110319997,108.87585671999841,54372.61275192 2024-06-03,07:35:53.000,155,11098184,-795,0,1717400152,12773.936946039998,108.83356194000226,54372.703584480005 2024-06-03,07:35:54.000,155,11098171,-795,0,1717400153,12773.957154969998,108.86880758999905,54372.703584480005 2024-06-03,07:35:55.000,155,11098239,-795,0,1717400154,12773.910000800002,108.84061107000161,54372.61275192 2024-06-03,07:35:56.000,155,11098218,-795,0,1717400155,12773.930209730002,108.84061107000161,54372.67563600001 2024-06-03,07:35:57.000,155,11098203,-795,0,1717400156,12773.862846629992,108.84061107000161,54372.5708292 2024-06-03,07:35:58.000,155,11098204,-795,0,1717400157,12773.910000800002,108.86880758999905,54372.52890648001 2024-06-03,07:35:59.000,155,11098197,-795,0,1717400158,12773.984100209993,108.86175845999969,54372.68961024 2024-06-03,07:36:00.000,155,11098225,-795,0,1717400159,12773.990836520003,108.81946368000354,54372.72454584001 2024-06-03,07:36:01.000,155,11098202,-795,0,1717400160,12773.970627590003,108.87585671999841,54372.68262312 2024-06-03,07:36:02.000,155,11098151,-795,0,1717400161,12773.963891279993,108.90405324000312,54372.52890648001 2024-06-03,07:36:03.000,155,11098186,-795,0,1717400162,12773.950418660002,108.84766020000097,54372.52890648001 2024-06-03,07:36:04.000,155,11098157,-795,0,1717400163,12773.856110319997,108.79126715999882,54372.38916408001 2024-06-03,07:36:05.000,155,11098233,-795,0,1717400164,12773.977363899998,108.7771689000001,54372.605764800006 2024-06-03,07:36:06.000,155,11098195,-795,0,1717400165,12773.950418660002,108.79831628999818,54372.54288072 2024-06-03,07:36:07.000,155,11098197,-795,0,1717400166,12773.923473419993,108.79831628999818,54372.56384208 2024-06-03,07:36:08.000,155,11098174,-795,0,1717400167,12773.916737109997,108.78421802999947,54372.55685496001 2024-06-03,07:36:09.000,155,11098204,-795,0,1717400168,12773.963891279993,108.7771689000001,54372.57781632001 2024-06-03,07:36:10.000,155,11098193,-795,0,1717400169,12773.943682349993,108.78421802999947,54372.54288072 2024-06-03,07:36:11.000,155,11098219,-795,0,1717400170,12773.936946039998,108.78421802999947,54372.54288072 2024-06-03,07:36:12.000,155,11098207,-795,0,1717400171,12773.883055559992,108.72782499000459,54372.37518984 2024-06-03,07:36:13.000,155,11098227,-795,0,1717400172,12773.889791870002,108.7137267299986,54372.37518984 2024-06-03,07:36:14.000,155,11098199,-795,0,1717400173,12773.970627590003,108.73487412000395,54372.500958 2024-06-03,07:36:15.000,155,11098178,-795,0,1717400174,12773.997572829998,108.69962846999988,54372.605764800006 2024-06-03,07:36:16.000,155,11098216,-795,0,1717400175,12774.051463309988,108.78421802999947,54372.5708292 2024-06-03,07:36:17.000,155,11098190,-795,0,1717400176,12773.957154969998,108.75602151000203,54372.56384208 2024-06-03,07:36:18.000,155,11098179,-795,0,1717400177,12773.984100209993,108.77011977000075,54372.43108680001 2024-06-03,07:36:19.000,155,11098183,-795,0,1717400178,12773.990836520003,108.74897238000267,54372.50794512001 2024-06-03,07:36:20.000,155,11098201,-795,0,1717400179,12773.997572829998,108.77011977000075,54372.52890648001 2024-06-03,07:36:21.000,155,11098285,-795,0,1717400180,12774.011045449988,108.7137267299986,54372.5708292 2024-06-03,07:36:22.000,155,11098204,-675,0,1717400181,12773.923473419993,108.73487412000395,54372.4660224 2024-06-03,07:36:23.000,155,11098184,-795,0,1717400182,12773.936946039998,108.69257934000052,54372.535893600005 2024-06-03,07:36:24.000,155,11098223,-795,0,1717400183,12773.930209730002,108.72782499000459,54372.486983760005 2024-06-03,07:36:25.000,155,11098193,-795,0,1717400184,12773.997572829998,108.69962846999988,54372.63371328 2024-06-03,07:36:26.000,155,11098229,-795,0,1717400185,12774.004309139993,108.66438282000308,54372.59179056 2024-06-03,07:36:27.000,155,11098248,-795,0,1717400186,12773.916737109997,108.68553021000116,54372.42409968 2024-06-03,07:36:28.000,155,11098173,-795,0,1717400187,12773.883055559992,108.70667759999924,54372.38916408001 2024-06-03,07:36:29.000,155,11098231,-795,0,1717400188,12773.896528179997,108.68553021000116,54372.47999664001 2024-06-03,07:36:30.000,155,11098194,-795,0,1717400189,12773.903264489993,108.64323542999773,54372.4660224 2024-06-03,07:36:31.000,155,11098182,-795,0,1717400190,12773.802219839992,108.62208803999965,54372.319292880005 2024-06-03,07:36:32.000,155,11098227,-795,0,1717400191,12773.869582940002,108.59389152000222,54372.51493224 2024-06-03,07:36:33.000,155,11098175,-795,0,1717400192,12773.889791870002,108.55864586999814,54372.42409968 2024-06-03,07:36:34.000,155,11098198,-555,0,1717400193,12773.883055559992,108.53749848000007,54372.417112560004 2024-06-03,07:36:35.000,155,11098205,-795,0,1717400194,12773.782010909992,108.53044935000071,54372.27737016 2024-06-03,07:36:36.000,155,11098238,-795,0,1717400195,12773.829165080002,108.52340022000135,54372.368202720005 2024-06-03,07:36:37.000,155,11098179,-795,0,1717400196,12773.782010909992,108.4670071799992,54372.36121560001 2024-06-03,07:36:38.000,155,11098240,-795,0,1717400197,12773.782010909992,108.4670071799992,54372.29833152 2024-06-03,07:36:39.000,155,11098233,-795,0,1717400198,12773.782010909992,108.40356500999769,54372.50794512001 2024-06-03,07:36:40.000,155,11098229,-795,0,1717400199,12773.761801979992,108.36127023000154,54372.51493224 2024-06-03,07:36:41.000,155,11098211,-795,0,1717400200,12773.768538290002,108.38241761999961,54372.47300952 2024-06-03,07:36:42.000,155,11098131,-795,0,1717400201,12773.606866850001,108.31192631999875,54372.1865376 2024-06-03,07:36:43.000,155,11098208,-795,0,1717400202,12773.593394229996,108.25553328000387,54372.29134440001 2024-06-03,07:36:44.000,155,11098201,-795,0,1717400203,12773.532767439996,108.185041980003,54372.27737016 2024-06-03,07:36:45.000,155,11098198,-795,0,1717400204,12773.472140649996,108.14979632999894,54372.29134440001 2024-06-03,07:36:46.000,155,11098232,-795,0,1717400205,12773.431722789996,108.14274719999958,54372.31230576001 2024-06-03,07:36:47.000,155,11098191,-795,0,1717400206,12773.40477755,108.13569807000022,54372.270383040006 2024-06-03,07:36:48.000,155,11098213,-795,0,1717400207,12773.34415076,108.10045242000342,54372.16557624 2024-06-03,07:36:49.000,155,11098228,-795,0,1717400208,12773.391304929995,108.13569807000022,54372.27737016 2024-06-03,07:36:50.000,155,11098169,-795,0,1717400209,12773.36435969,108.10045242000342,54372.23544744 2024-06-03,07:36:51.000,155,11098241,-795,0,1717400210,12773.330678139995,108.10045242000342,54372.20749896 2024-06-03,07:36:52.000,155,11098233,-795,0,1717400211,12773.27678765999,108.04405938000127,54372.0118596 2024-06-03,07:36:53.000,155,11098145,-795,0,1717400212,12773.25657872999,108.06520676999935,54372.05378232001 2024-06-03,07:36:54.000,155,11098231,-795,0,1717400213,12773.35762337999,108.07225589999871,54372.14461488001 2024-06-03,07:36:55.000,155,11098190,-795,0,1717400214,12773.35762337999,108.03701025000191,54372.22846032 2024-06-03,07:36:56.000,155,11098229,-795,0,1717400215,12773.36435969,108.01586286000384,54372.23544744 2024-06-03,07:36:57.000,155,11098216,-795,0,1717400216,12773.31720551999,107.98766633999912,54372.10967928 2024-06-03,07:36:58.000,155,11098176,-795,0,1717400217,12773.249842419995,108.00881373000448,54371.95596264001 2024-06-03,07:36:59.000,155,11098255,-795,0,1717400218,12773.26331504,108.00176459999784,54372.102692160006 2024-06-03,07:37:00.000,155,11098178,-795,0,1717400219,12773.25657872999,107.95946982000169,54372.151602000005 2024-06-03,07:37:01.000,155,11098211,-795,0,1717400220,12773.270051349995,107.9735680800004,54372.24243456001 2024-06-03,07:37:02.000,155,11098192,-795,0,1717400221,12773.209424559995,107.96651895000105,54372.13762776 2024-06-03,07:37:03.000,155,11098241,-795,0,1717400222,12773.270051349995,107.94537156000297,54372.1166664 2024-06-03,07:37:04.000,155,11098204,-795,0,1717400223,12773.290260279995,107.92422417000489,54372.17256336001 2024-06-03,07:37:05.000,155,11098299,-795,0,1717400224,12773.27678765999,107.91717503999826,54372.17955048 2024-06-03,07:37:06.000,155,11098160,-795,0,1717400225,12773.27678765999,107.93832243000361,54372.1166664 2024-06-03,07:37:07.000,155,11098184,-795,0,1717400226,12773.18247932,107.8748802600021,54372.032820960005 2024-06-03,07:37:08.000,155,11098154,-795,0,1717400227,12773.108379909994,107.9101259099989,54372.046795199996 2024-06-03,07:37:09.000,155,11098186,-795,0,1717400228,12773.05448942999,107.85373287000402,54371.99788536 2024-06-03,07:37:10.000,155,11098188,-795,0,1717400229,12773.061225739999,107.8748802600021,54371.96993688 2024-06-03,07:37:11.000,155,11098214,-795,0,1717400230,12772.960181089999,107.8748802600021,54371.8721172 2024-06-03,07:37:12.000,155,11098207,-795,0,1717400231,12772.913026919989,107.85373287000402,54371.78827176001 2024-06-03,07:37:13.000,155,11098217,-795,0,1717400232,12772.980390019999,107.82553634999931,54371.95596264001 2024-06-03,07:37:14.000,155,11098113,-795,0,1717400233,12772.993862639989,107.84668374000466,54371.8721172 2024-06-03,07:37:15.000,155,11098226,-795,0,1717400234,12773.000598949999,107.79029070000252,54371.88609144001 2024-06-03,07:37:16.000,155,11098229,-795,0,1717400235,12772.946708469994,107.83963460999803,54371.802246 2024-06-03,07:37:17.000,155,11098199,-795,0,1717400236,12772.852400129988,107.78324157000316,54371.746349040004 2024-06-03,07:37:18.000,155,11098256,-795,0,1717400237,12772.838927509998,107.7761924400038,54371.71141344001 2024-06-03,07:37:19.000,155,11098220,-795,0,1717400238,12772.872609059988,107.7761924400038,54371.85115584 2024-06-03,07:37:20.000,155,11098191,-795,0,1717400239,12772.838927509998,107.78324157000316,54371.85115584 2024-06-03,07:37:21.000,155,11098227,-795,0,1717400240,12772.771564410003,107.726848530001,54371.82320736 2024-06-03,07:37:22.000,155,11098155,-795,0,1717400241,12772.670519760002,107.726848530001,54371.627568 2024-06-03,07:37:23.000,155,11098148,-795,0,1717400242,12772.630101900002,107.71275027000229,54371.66949072001 2024-06-03,07:37:24.000,155,11098218,-675,0,1717400243,12772.643574519992,107.71275027000229,54371.767310400006 2024-06-03,07:37:25.000,155,11098257,-795,0,1717400244,12772.663783449992,107.69160288000421,54371.76032328001 2024-06-03,07:37:26.000,155,11098159,-795,0,1717400245,12772.630101900002,107.71979940000165,54371.70442632 2024-06-03,07:37:27.000,155,11098208,-795,0,1717400246,12772.603156659992,107.71275027000229,54371.69045208001 2024-06-03,07:37:28.000,155,11098207,-795,0,1717400247,12772.616629279997,107.73389766000037,54371.61359376 2024-06-03,07:37:29.000,155,11098216,-795,0,1717400248,12772.630101900002,107.726848530001,54371.64154224001 2024-06-03,07:37:30.000,155,11098193,-795,0,1717400249,12772.556002489997,107.79029070000252,54371.61359376 2024-06-03,07:37:31.000,155,11098234,-795,0,1717400250,12772.569475110002,107.79029070000252,54371.599619520006 2024-06-03,07:37:32.000,155,11098221,-795,0,1717400251,12772.434748909996,107.81848721999995,54371.44590288 2024-06-03,07:37:33.000,155,11098206,-795,0,1717400252,12772.273077469996,107.79029070000252,54371.20135368 2024-06-03,07:37:34.000,155,11098165,-795,0,1717400253,12772.300022709991,107.88192939000146,54371.431928640006 2024-06-03,07:37:35.000,155,11098206,-795,0,1717400254,12772.414539979996,107.88192939000146,54371.57167104001 2024-06-03,07:37:36.000,155,11098202,-795,0,1717400255,12772.32696795,107.79733983000187,54371.194366560005 2024-06-03,07:37:37.000,155,11098210,-795,0,1717400256,12772.340440569991,107.82553634999931,54371.5576968 2024-06-03,07:37:38.000,155,11098184,-795,0,1717400257,12772.360649499991,107.86783113000274,54371.410967280004 2024-06-03,07:37:39.000,155,11098156,-795,0,1717400258,12772.28655009,107.80438896000123,54371.38301880001 2024-06-03,07:37:40.000,155,11098225,-795,0,1717400259,12772.300022709991,107.85373287000402,54371.50878696 2024-06-03,07:37:41.000,155,11098233,-795,0,1717400260,12772.25960484999,107.86078200000338,54371.480838480005 2024-06-03,07:37:42.000,155,11098188,-795,0,1717400261,12772.212450679996,107.90307677999954,54371.40398016001 2024-06-03,07:37:43.000,155,11098251,-795,0,1717400262,12772.273077469996,107.86783113000274,54371.45289000001 2024-06-03,07:37:44.000,155,11098222,-795,0,1717400263,12772.347176880001,107.98061720999976,54371.55070968001 2024-06-03,07:37:45.000,155,11098251,-795,0,1717400264,12772.333704259996,107.93832243000361,54371.51577408 2024-06-03,07:37:46.000,155,11098165,-795,0,1717400265,12772.20571437,107.95946982000169,54371.36904456 2024-06-03,07:37:47.000,155,11098225,-795,0,1717400266,12772.23939591999,107.95946982000169,54371.39000592 2024-06-03,07:37:48.000,155,11098218,-795,0,1717400267,12772.12487865,107.95946982000169,54371.32013472 2024-06-03,07:37:49.000,155,11098192,-795,0,1717400268,12772.14508758,107.90307677999954,54371.4179544 2024-06-03,07:37:50.000,155,11098211,-795,0,1717400269,12772.11814233999,107.93832243000361,54371.3480832 2024-06-03,07:37:51.000,155,11098189,-795,0,1717400270,12772.023834,107.94537156000297,54371.194366560005 2024-06-03,07:37:52.000,155,11098225,-795,0,1717400271,12772.04404293,107.96651895000105,54371.11052112 2024-06-03,07:37:53.000,155,11098196,-795,0,1717400272,12772.15856019999,108.00881373000448,54371.36904456 2024-06-03,07:37:54.000,155,11098182,-795,0,1717400273,12772.15856019999,108.02996112000255,54371.32712184 2024-06-03,07:37:55.000,155,11098186,-795,0,1717400274,12772.111406029995,108.09340329000406,54371.20135368 2024-06-03,07:37:56.000,155,11098219,-795,0,1717400275,12772.13835126999,108.1215998100015,54371.20135368 2024-06-03,07:37:57.000,155,11098221,-795,0,1717400276,12772.15856019999,108.14274719999958,54371.08257264 2024-06-03,07:37:58.000,155,11098239,-795,0,1717400277,12772.091197099995,108.14274719999958,54371.05462416 2024-06-03,07:37:59.000,155,11098205,-795,0,1717400278,12772.212450679996,108.14274719999958,54371.25725064001 2024-06-03,07:38:00.000,155,11098206,-795,0,1717400279,12772.172032819995,108.14979632999894,54371.243276400004 2024-06-03,07:38:01.000,155,11098190,-795,0,1717400280,12772.18550544,108.16389458999765,54371.30616048001 2024-06-03,07:38:02.000,155,11098199,-795,0,1717400281,12772.091197099995,108.16389458999765,54371.278212 2024-06-03,07:38:03.000,155,11098228,-795,0,1717400282,12772.09793340999,108.19914024000173,54371.075585520004 2024-06-03,07:38:04.000,155,11098204,-795,0,1717400283,12772.06425186,108.22733675999916,54371.13846960001 2024-06-03,07:38:05.000,155,11098234,-795,0,1717400284,12772.15856019999,108.24143501999788,54371.15943096 2024-06-03,07:38:16.000,155,11098210,-755,0,1717400295,12772.15856019999,108.36127023000154,54371.13148248 2024-06-03,07:38:17.000,155,11098224,-795,0,1717400296,12772.151823889995,108.35422110000218,54371.08257264 2024-06-03,07:38:18.000,155,11098207,-795,0,1717400297,12772.05751554999,108.37536849000026,54370.94981736001 2024-06-03,07:38:19.000,155,11098220,-795,0,1717400298,12772.091197099995,108.38946674999897,54370.977765840005 2024-06-03,07:38:20.000,155,11098229,-795,0,1717400299,12772.07772447999,108.36127023000154,54371.026675680005 2024-06-03,07:38:21.000,155,11098259,-795,0,1717400300,12772.091197099995,108.35422110000218,54371.01270144 2024-06-03,07:38:22.000,155,11098247,-795,0,1717400301,12772.03730661999,108.39651587999833,54370.93584312 2024-06-03,07:38:23.000,155,11098182,-795,0,1717400302,12772.07772447999,108.41061414000433,54370.92186888001 2024-06-03,07:38:24.000,155,11098218,-795,0,1717400303,12772.20571437,108.44585979000112,54371.18737944001 2024-06-03,07:38:25.000,155,11098197,-795,0,1717400304,12772.23939591999,108.45290892000048,54371.04763704001 2024-06-03,07:38:26.000,155,11098202,-795,0,1717400305,12772.347176880001,108.48110543999792,54371.05462416 2024-06-03,07:38:27.000,155,11098241,-795,0,1717400306,12772.273077469996,108.4670071799992,54370.99174008 2024-06-03,07:38:28.000,155,11098244,-795,0,1717400307,12772.273077469996,108.48110543999792,54370.98475296 2024-06-03,07:38:29.000,155,11098241,-795,0,1717400308,12772.353913189996,108.49520370000391,54371.06859840001 2024-06-03,07:38:30.000,155,11098214,-795,0,1717400309,12772.30675902,108.52340022000135,54371.103534 2024-06-03,07:38:31.000,155,11098166,-795,0,1717400310,12772.24613223,108.51635109000199,54370.91488176 2024-06-03,07:38:32.000,155,11098264,-795,0,1717400311,12772.279813779991,108.54454760999943,54370.98475296 2024-06-03,07:38:33.000,155,11098244,-795,0,1717400312,12772.353913189996,108.58684239000286,54371.05462416 2024-06-03,07:38:34.000,155,11098249,-795,0,1717400313,12772.340440569991,108.59389152000222,54371.01270144 2024-06-03,07:38:35.000,155,11098161,-795,0,1717400314,12772.333704259996,108.5797932600035,54370.95680448 2024-06-03,07:38:36.000,155,11098202,-795,0,1717400315,12772.279813779991,108.60094065000158,54370.95680448 2024-06-03,07:38:37.000,155,11098205,-795,0,1717400316,12772.08446079,108.62208803999965,54370.62142272 2024-06-03,07:38:38.000,155,11098211,-795,0,1717400317,12772.16529651,108.5797932600035,54370.80308784001 2024-06-03,07:38:39.000,155,11098240,-795,0,1717400318,12772.16529651,108.5797932600035,54370.91488176 2024-06-03,07:38:40.000,155,11098191,-795,0,1717400319,12772.192241749995,108.59389152000222,54371.01270144 2024-06-03,07:38:41.000,155,11098170,-795,0,1717400320,12772.11814233999,108.56569500000478,54370.93584312 2024-06-03,07:38:42.000,155,11098243,-795,0,1717400321,12772.030570309995,108.58684239000286,54370.85199768001 2024-06-03,07:38:43.000,155,11098201,-795,0,1717400322,12772.04404293,108.62913716999901,54370.78212648001 2024-06-03,07:38:44.000,155,11098226,-795,0,1717400323,12772.023834,108.63618629999837,54370.67033256 2024-06-03,07:38:45.000,155,11098221,-795,0,1717400324,12772.091197099995,108.66438282000308,54370.66334544001 2024-06-03,07:38:46.000,155,11098218,-795,0,1717400325,12772.12487865,108.66438282000308,54370.74719088 2024-06-03,07:38:47.000,155,11098159,-795,0,1717400326,12772.17876912999,108.67143195000244,54370.75417800001 2024-06-03,07:38:48.000,155,11098202,-795,0,1717400327,12772.19897805999,108.68553021000116,54370.79610072 2024-06-03,07:38:49.000,155,11098207,-795,0,1717400328,12772.26634116,108.69962846999988,54370.79610072 2024-06-03,07:38:50.000,155,11098258,-795,0,1717400329,12772.24613223,108.66438282000308,54370.7891136 2024-06-03,07:38:51.000,155,11098201,-795,0,1717400330,12772.24613223,108.69257934000052,54370.67731968 2024-06-03,07:38:52.000,155,11098201,-795,0,1717400331,12772.232659609996,108.6784810800018,54370.60046136 2024-06-03,07:38:53.000,155,11098236,-795,0,1717400332,12772.26634116,108.66438282000308,54370.63539696001 2024-06-03,07:38:54.000,155,11098214,-795,0,1717400333,12772.353913189996,108.7137267299986,54370.73321664001 2024-06-03,07:38:55.000,155,11098221,-795,0,1717400334,12772.387594740001,108.72782499000459,54370.761165120006 2024-06-03,07:38:56.000,155,11098204,-795,0,1717400335,12772.387594740001,108.73487412000395,54370.70526816001 2024-06-03,07:38:57.000,155,11098177,-795,0,1717400336,12772.441485219992,108.70667759999924,54370.67731968 2024-06-03,07:38:58.000,155,11098209,-795,0,1717400337,12772.508848320002,108.70667759999924,54370.65635832 2024-06-03,07:38:59.000,155,11098210,-795,0,1717400338,12772.562738799992,108.69962846999988,54370.80308784001 2024-06-03,07:39:00.000,155,11098196,-795,0,1717400339,12772.569475110002,108.69962846999988,54370.74719088 2024-06-03,07:39:01.000,155,11098214,-795,0,1717400340,12772.650310830002,108.75602151000203,54370.691293920005 2024-06-03,07:39:02.000,155,11098177,-795,0,1717400341,12772.589684040002,108.75602151000203,54370.691293920005 2024-06-03,07:39:03.000,155,11098230,-795,0,1717400342,12772.650310830002,108.77011977000075,54370.65635832 2024-06-03,07:39:04.000,155,11098258,-795,0,1717400343,12772.785037029993,108.72077585999796,54370.928856000006 2024-06-03,07:39:05.000,155,11098238,-795,0,1717400344,12772.778300719998,108.77011977000075,54370.81706208 2024-06-03,07:39:06.000,155,11098204,-795,0,1717400345,12772.771564410003,108.73487412000395,54370.810074960005 2024-06-03,07:39:07.000,155,11098210,-795,0,1717400346,12772.764828099993,108.78421802999947,54370.740203760004 2024-06-03,07:39:08.000,155,11098213,-795,0,1717400347,12772.811982269988,108.77011977000075,54370.740203760004 2024-06-03,07:39:09.000,155,11098253,-795,0,1717400348,12772.919763229998,108.7771689000001,54370.83802344 2024-06-03,07:39:10.000,155,11098212,-795,0,1717400349,12772.939972159998,108.77011977000075,54370.810074960005 2024-06-03,07:39:11.000,155,11098245,-795,0,1717400350,12772.980390019999,108.76307064000139,54370.810074960005 2024-06-03,07:39:12.000,155,11098190,-795,0,1717400351,12773.07469835999,108.76307064000139,54370.81706208 2024-06-03,07:39:13.000,155,11098236,-795,0,1717400352,12773.101643599999,108.79831628999818,54370.8240492 2024-06-03,07:39:14.000,155,11098203,-795,0,1717400353,12773.11511621999,108.79831628999818,54370.810074960005 2024-06-03,07:39:15.000,155,11098218,-795,0,1717400354,12773.14206146,108.8265128100029,54370.761165120006 2024-06-03,07:39:16.000,155,11098168,-795,0,1717400355,12773.21616086999,108.8265128100029,54370.83802344 2024-06-03,07:39:17.000,155,11098191,-795,0,1717400356,12773.22289718,108.81946368000354,54370.73321664001 2024-06-03,07:39:18.000,155,11098230,-795,0,1717400357,12773.26331504,108.81241455000418,54370.79610072 2024-06-03,07:39:19.000,155,11098182,-795,0,1717400358,12773.371095999995,108.84061107000161,54370.907894640004 2024-06-03,07:39:20.000,155,11098212,-795,0,1717400359,12773.36435969,108.81241455000418,54370.88693328 2024-06-03,07:39:21.000,155,11098218,-795,0,1717400360,12773.310469209995,108.81946368000354,54370.907894640004 2024-06-03,07:39:22.000,155,11098185,-795,0,1717400361,12773.34415076,108.84061107000161,54370.70526816001 2024-06-03,07:39:23.000,155,11098183,-795,0,1717400362,12773.371095999995,108.86880758999905,54370.810074960005 2024-06-03,07:39:24.000,155,11098225,-795,0,1717400363,12773.37783230999,108.8899549800044,54370.87994616001 2024-06-03,07:39:25.000,155,11098242,-795,0,1717400364,12773.38456862,108.9252006300012,54370.858984800005 2024-06-03,07:39:26.000,155,11098221,-795,0,1717400365,12773.41825016999,108.93929888999992,54370.90090752001 2024-06-03,07:39:27.000,155,11098244,-795,0,1717400366,12773.42498648,108.98864280000271,54370.87295904001 2024-06-03,07:39:28.000,155,11098222,-795,0,1717400367,12773.47887695999,108.94634801999928,54370.8939204 2024-06-03,07:39:29.000,155,11098239,-795,0,1717400368,12773.5058222,109.00979019000079,54370.92186888001 2024-06-03,07:39:30.000,155,11098180,-795,0,1717400369,12773.573185299996,108.97454454000399,54370.977765840005 2024-06-03,07:39:31.000,155,11098233,-795,0,1717400370,12773.593394229996,109.0238884499995,54370.85199768001 2024-06-03,07:39:32.000,155,11098204,-795,0,1717400371,12773.579921609991,108.98864280000271,54370.74719088 2024-06-03,07:39:33.000,155,11098175,-795,0,1717400372,12773.613603159996,109.03093757999886,54370.79610072 2024-06-03,07:39:34.000,155,11098217,-795,0,1717400373,12773.694438879997,109.05913410000358,54370.94981736001 2024-06-03,07:39:35.000,155,11098235,-795,0,1717400374,12773.721384119992,109.10142887999973,54371.06859840001 2024-06-03,07:39:36.000,155,11098235,-795,0,1717400375,12773.761801979992,109.11552713999845,54370.99872720001 2024-06-03,07:39:37.000,155,11098234,-795,0,1717400376,12773.741593049992,109.14372366000316,54371.05462416 2024-06-03,07:39:38.000,155,11098207,-795,0,1717400377,12773.728120430002,109.14372366000316,54370.88693328 2024-06-03,07:39:39.000,155,11098176,-795,0,1717400378,12773.782010909992,109.15077279000252,54370.81706208 2024-06-03,07:39:40.000,155,11098187,-795,0,1717400379,12773.822428769992,109.22126409000339,54371.01270144 2024-06-03,07:39:41.000,155,11098177,-795,0,1717400380,12773.829165080002,109.22126409000339,54371.06161128 2024-06-03,07:39:42.000,155,11098215,-795,0,1717400381,12773.869582940002,109.24946061000082,54370.977765840005 2024-06-03,07:39:43.000,155,11098194,-795,0,1717400382,12773.849374010002,109.29175539000425,54370.91488176 2024-06-03,07:39:44.000,155,11098210,-795,0,1717400383,12774.011045449988,109.29175539000425,54371.20834080001 2024-06-03,07:39:45.000,155,11098205,-795,0,1717400384,12774.064935929993,109.32700104000105,54371.23628928001 2024-06-03,07:39:46.000,155,11098213,-795,0,1717400385,12774.044726999993,109.35519755999849,54371.15943096 2024-06-03,07:39:47.000,155,11098257,-795,0,1717400386,12774.051463309988,109.36929582000448,54371.18737944001 2024-06-03,07:39:48.000,155,11098207,-795,0,1717400387,12774.031254379988,109.3833940800032,54371.27122488 2024-06-03,07:39:49.000,155,11098217,-795,0,1717400388,12774.071672239988,109.39044321000256,54371.32013472 2024-06-03,07:39:50.000,155,11098228,-795,0,1717400389,12774.091881169988,109.43273798999871,54371.39000592 2024-06-03,07:39:51.000,155,11098201,-795,0,1717400390,12774.064935929993,109.43978711999807,54371.3480832 2024-06-03,07:39:52.000,155,11098192,-795,0,1717400391,12774.024518069993,109.43978711999807,54371.32013472 2024-06-03,07:39:53.000,155,11098196,-795,0,1717400392,12774.105353789993,109.49618016000022,54371.40398016001 2024-06-03,07:39:54.000,155,11098183,-795,0,1717400393,12774.105353789993,109.52437667999766,54371.480838480005 2024-06-03,07:39:55.000,155,11098252,-795,0,1717400394,12774.091881169988,109.52437667999766,54371.37603168001 2024-06-03,07:39:56.000,155,11098234,-795,0,1717400395,12774.044726999993,109.5314258100043,54371.39000592 2024-06-03,07:39:57.000,155,11098235,-795,0,1717400396,12773.930209730002,109.49618016000022,54371.21532792001 2024-06-03,07:39:58.000,155,11098191,-795,0,1717400397,12773.963891279993,109.54552407000301,54371.32712184 2024-06-03,07:39:59.000,155,11098208,-795,0,1717400398,12773.984100209993,109.57372059000045,54371.5576968 2024-06-03,07:40:00.000,155,11098228,-795,0,1717400399,12773.997572829998,109.51027841999894,54371.46686424 2024-06-03,07:40:01.000,155,11098193,-795,0,1717400400,12773.896528179997,109.5314258100043,54371.4878256 2024-06-03,07:40:02.000,155,11098143,-795,0,1717400401,12773.842637699992,109.50322928999958,54371.32712184 2024-06-03,07:40:03.000,155,11098165,-795,0,1717400402,12773.755065669997,109.49618016000022,54371.29917336 2024-06-03,07:40:04.000,155,11098143,-795,0,1717400403,12773.734856739997,109.4820819000015,54371.21532792001 2024-06-03,07:40:05.000,155,11098229,-795,0,1717400404,12773.795483529997,109.53847494000365,54371.47385136001 2024-06-03,07:40:06.000,155,11098223,-795,0,1717400405,12773.741593049992,109.49618016000022,54371.49481272 2024-06-03,07:40:07.000,155,11098273,-795,0,1717400406,12773.714647809997,109.49618016000022,54371.44590288 2024-06-03,07:40:08.000,155,11098213,-795,0,1717400407,12773.707911500002,109.46093451000343,54371.39699304 2024-06-03,07:40:09.000,155,11098221,-795,0,1717400408,12773.687702570001,109.46093451000343,54371.5576968 2024-06-03,07:40:10.000,155,11098177,-795,0,1717400409,12773.680966259992,109.46093451000343,54371.431928640006 2024-06-03,07:40:11.000,155,11098158,-795,0,1717400410,12773.600130539991,109.43273798999871,54371.313147600005 2024-06-03,07:40:12.000,155,11098197,-795,0,1717400411,12773.492349579996,109.41159060000064,54371.47385136001 2024-06-03,07:40:13.000,155,11098238,-795,0,1717400412,12773.41825016999,109.43273798999871,54371.25026352 2024-06-03,07:40:14.000,155,11098229,-795,0,1717400413,12773.39804123999,109.41159060000064,54371.25725064001 2024-06-03,07:40:15.000,155,11098209,-795,0,1717400414,12773.40477755,109.40454147000128,54371.4179544 2024-06-03,07:40:26.000,155,11098170,-795,0,1717400425,12773.249842419995,109.41159060000064,54371.39699304 2024-06-03,07:40:27.000,155,11098228,-755,0,1717400426,12773.209424559995,109.43273798999871,54371.27122488 2024-06-03,07:40:28.000,155,11098216,-795,0,1717400427,12773.17574300999,109.42568885999935,54371.29218624 2024-06-03,07:40:29.000,155,11098228,-795,0,1717400428,12773.209424559995,109.37634495000384,54371.313147600005 2024-06-03,07:40:30.000,155,11098217,-795,0,1717400429,12773.209424559995,109.43273798999871,54371.47385136001 2024-06-03,07:40:31.000,155,11098204,-795,0,1717400430,12773.290260279995,109.42568885999935,54371.49481272 2024-06-03,07:40:32.000,155,11098195,-795,0,1717400431,12773.290260279995,109.40454147000128,54371.480838480005 2024-06-03,07:40:33.000,155,11098191,-795,0,1717400432,12773.25657872999,109.41159060000064,54371.4878256 2024-06-03,07:40:34.000,155,11098154,-795,0,1717400433,12773.24310611,109.42568885999935,54371.27122488 2024-06-03,07:40:35.000,155,11098140,-795,0,1717400434,12773.18247932,109.41159060000064,54371.264237760006 2024-06-03,07:40:36.000,155,11098222,-795,0,1717400435,12773.14206146,109.46093451000343,54371.278212 2024-06-03,07:40:37.000,155,11098214,-795,0,1717400436,12773.13532514999,109.40454147000128,54371.22930216 2024-06-03,07:40:38.000,155,11098200,-795,0,1717400437,12773.061225739999,109.41863973,54371.21532792001 2024-06-03,07:40:39.000,155,11098215,-795,0,1717400438,12773.061225739999,109.40454147000128,54371.29917336 2024-06-03,07:40:40.000,155,11098193,-795,0,1717400439,12773.007335259994,109.31995191000169,54371.18737944001 2024-06-03,07:40:41.000,155,11098191,-795,0,1717400440,12773.03428049999,109.32700104000105,54371.37603168001 2024-06-03,07:40:42.000,155,11098138,-795,0,1717400441,12772.966917399994,109.26355886999954,54371.25725064001 2024-06-03,07:40:43.000,155,11098248,-795,0,1717400442,12772.852400129988,109.20011669999803,54371.145456720005 2024-06-03,07:40:44.000,155,11098152,-795,0,1717400443,12772.859136439998,109.16487105000124,54371.05462416 2024-06-03,07:40:45.000,155,11098207,-795,0,1717400444,12772.865872749993,109.14372366000316,54371.22231504 2024-06-03,07:40:46.000,155,11098250,-795,0,1717400445,12772.791773339988,109.11552713999845,54371.21532792001 2024-06-03,07:40:47.000,155,11098230,-795,0,1717400446,12772.785037029993,109.10847800999909,54371.18737944001 2024-06-03,07:40:48.000,155,11098202,-795,0,1717400447,12772.785037029993,109.06618323000293,54371.13846960001 2024-06-03,07:40:49.000,155,11098218,-795,0,1717400448,12772.785037029993,109.08028149000165,54371.21532792001 2024-06-03,07:40:50.000,155,11098152,-795,0,1717400449,12772.758091789998,109.0732323600023,54371.096546880006 2024-06-03,07:40:51.000,155,11098211,-795,0,1717400450,12772.697464999997,109.05208497000422,54371.08257264 2024-06-03,07:40:52.000,155,11098254,-795,0,1717400451,12772.663783449992,109.05913410000358,54370.99174008 2024-06-03,07:40:53.000,155,11098242,-795,0,1717400452,12772.710937620002,109.03093757999886,54370.91488176 2024-06-03,07:40:54.000,155,11098163,-795,0,1717400453,12772.704201309993,109.00274106000143,54371.096546880006 2024-06-03,07:40:55.000,155,11098201,-795,0,1717400454,12772.657047139997,108.99569193000207,54371.096546880006 2024-06-03,07:40:56.000,155,11098158,-795,0,1717400455,12772.670519760002,108.98864280000271,54371.08257264 2024-06-03,07:40:57.000,155,11098211,-795,0,1717400456,12772.596420349997,108.99569193000207,54371.04763704001 2024-06-03,07:40:58.000,155,11098127,-795,0,1717400457,12772.508848320002,108.95339714999864,54370.8240492 2024-06-03,07:40:59.000,155,11098144,-795,0,1717400458,12772.535793559997,108.98864280000271,54370.8240492 2024-06-03,07:41:00.000,155,11098167,-795,0,1717400459,12772.495375699997,108.93929888999992,54370.9637916 2024-06-03,07:41:01.000,155,11098182,-795,0,1717400460,12772.468430460001,108.9252006300012,54370.95680448 2024-06-03,07:41:02.000,155,11098238,-795,0,1717400461,12772.320231639991,108.90405324000312,54370.83103632001 2024-06-03,07:41:03.000,155,11098194,-795,0,1717400462,12772.279813779991,108.93224976000056,54370.87295904001 2024-06-03,07:41:04.000,155,11098219,-795,0,1717400463,12772.333704259996,108.91815150000184,54370.8939204 2024-06-03,07:41:05.000,155,11098224,-795,0,1717400464,12772.293286399996,108.86880758999905,54370.92186888001 2024-06-03,07:41:06.000,155,11098162,-795,0,1717400465,12772.192241749995,108.84061107000161,54370.7891136 2024-06-03,07:41:07.000,155,11098235,-795,0,1717400466,12772.172032819995,108.84061107000161,54370.68430680001 2024-06-03,07:41:08.000,155,11098232,-795,0,1717400467,12772.08446079,108.85470933000033,54370.69828104 2024-06-03,07:41:09.000,155,11098245,-795,0,1717400468,12772.08446079,108.81241455000418,54370.67033256 2024-06-03,07:41:10.000,155,11098238,-795,0,1717400469,12772.10466972,108.85470933000033,54370.87295904001 2024-06-03,07:41:11.000,155,11098199,-795,0,1717400470,12772.08446079,108.81946368000354,54370.7891136 2024-06-03,07:41:12.000,155,11098246,-795,0,1717400471,12772.01709768999,108.84061107000161,54370.72622952 2024-06-03,07:41:13.000,155,11098202,-795,0,1717400472,12771.929525659994,108.84061107000161,54370.62142272 2024-06-03,07:41:14.000,155,11098146,-795,0,1717400473,12771.868898869994,108.83356194000226,54370.51661592001 2024-06-03,07:41:15.000,155,11098210,-795,0,1717400474,12771.889107799994,108.81241455000418,54370.67731968 2024-06-03,07:41:16.000,155,11098196,-795,0,1717400475,12771.828481009994,108.79831628999818,54370.54456440001 2024-06-03,07:41:17.000,155,11098224,-795,0,1717400476,12771.747645289994,108.81241455000418,54370.474693200005 2024-06-03,07:41:18.000,155,11098161,-795,0,1717400477,12771.707227429994,108.79831628999818,54370.355912160005 2024-06-03,07:41:19.000,155,11098238,-795,0,1717400478,12771.767854219994,108.8265128100029,54370.62142272 2024-06-03,07:41:20.000,155,11098209,-795,0,1717400479,12771.660073259998,108.83356194000226,54370.55853864 2024-06-03,07:41:21.000,155,11098202,-795,0,1717400480,12771.619655399998,108.81241455000418,54370.5096288 2024-06-03,07:41:22.000,155,11098165,-795,0,1717400481,12771.545555989993,108.80536542000482,54370.31398944 2024-06-03,07:41:23.000,155,11098142,-795,0,1717400482,12771.579237539998,108.80536542000482,54370.404822000004 2024-06-03,07:41:24.000,155,11098173,-795,0,1717400483,12771.572501229988,108.8265128100029,54370.36988640001 2024-06-03,07:41:25.000,155,11098235,-795,0,1717400484,12771.552292300003,108.75602151000203,54370.36988640001 2024-06-03,07:41:36.000,155,11098232,-795,0,1717400495,12771.134641079996,108.91110237000248,54370.16027280001 2024-06-03,07:41:37.000,155,11098172,-795,0,1717400496,12771.094223219996,108.86175845999969,54370.17424704 2024-06-03,07:41:38.000,155,11098149,-795,0,1717400497,12771.00665119,108.86880758999905,54369.92969784 2024-06-03,07:41:39.000,155,11098189,-795,0,1717400498,12771.053805359996,108.91815150000184,54369.99258192001 2024-06-03,07:41:40.000,155,11098245,-795,0,1717400499,12771.013387499996,108.960446279998,54370.020530400005 2024-06-03,07:41:41.000,155,11098216,-795,0,1717400500,12770.93928808999,108.960446279998,54369.83187816 2024-06-03,07:41:42.000,155,11098197,-795,0,1717400501,12770.89887022999,108.960446279998,54369.9506592 2024-06-03,07:41:43.000,155,11098216,-795,0,1717400502,12770.932551779995,108.91815150000184,54369.87380088001 2024-06-03,07:41:44.000,155,11098255,-795,0,1717400503,12771.053805359996,108.93224976000056,54369.99258192001 2024-06-03,07:41:45.000,155,11098244,-795,0,1717400504,12771.06727798,108.91815150000184,54370.08341448001 2024-06-03,07:41:46.000,155,11098168,-795,0,1717400505,12771.094223219996,108.95339714999864,54369.92969784 2024-06-03,07:41:47.000,155,11098241,-795,0,1717400506,12771.060541669991,108.99569193000207,54369.83886528 2024-06-03,07:41:48.000,155,11098201,-795,0,1717400507,12771.013387499996,109.03093757999886,54369.9506592 2024-06-03,07:41:49.000,155,11098244,-795,0,1717400508,12771.141377389991,109.05208497000422,54370.139311440005 2024-06-03,07:41:50.000,155,11098209,-795,0,1717400509,12771.154850009996,109.10847800999909,54370.069440240004 2024-06-03,07:41:51.000,155,11098212,-795,0,1717400510,12771.141377389991,109.11552713999845,54370.055466 2024-06-03,07:41:52.000,155,11098188,-795,0,1717400511,12771.10769584,109.12962540000444,54370.020530400005 2024-06-03,07:41:53.000,155,11098220,-795,0,1717400512,12771.168322630001,109.08733062000101,54370.15328568 2024-06-03,07:41:54.000,155,11098234,-795,0,1717400513,12771.215476799996,109.10142887999973,54370.24411824 2024-06-03,07:41:55.000,155,11098255,-795,0,1717400514,12771.262630969992,109.06618323000293,54370.11136296001 2024-06-03,07:41:56.000,155,11098206,-795,0,1717400515,12771.249158350001,109.12962540000444,54370.07642736 2024-06-03,07:41:57.000,155,11098201,-795,0,1717400516,12771.255894659997,109.06618323000293,54369.97860768 2024-06-03,07:41:58.000,155,11098219,-795,0,1717400517,12771.195267869996,109.11552713999845,54369.96463344001 2024-06-03,07:41:59.000,155,11098238,-795,0,1717400518,12771.363675619992,109.05208497000422,54370.14629856 2024-06-03,07:42:00.000,155,11098206,-795,0,1717400519,12771.417566099997,109.09437975000037,54370.11136296001 2024-06-03,07:42:01.000,155,11098220,-795,0,1717400520,12771.451247650002,109.10142887999973,54370.1952084 2024-06-03,07:42:02.000,155,11098138,-795,0,1717400521,12771.410829790002,109.14372366000316,54370.055466 2024-06-03,07:42:03.000,155,11098188,-795,0,1717400522,12771.498401819998,109.12962540000444,54370.17424704 2024-06-03,07:42:04.000,155,11098199,-795,0,1717400523,12771.484929199993,109.15077279000252,54370.188221280005 2024-06-03,07:42:05.000,155,11098203,-795,0,1717400524,12771.437775029997,109.10847800999909,54370.15328568 2024-06-03,07:42:06.000,155,11098231,-795,0,1717400525,12771.511874440002,109.15077279000252,54370.307002320005 2024-06-03,07:42:07.000,155,11098218,-795,0,1717400526,12771.532083370003,109.1366745300038,54370.237131120004 2024-06-03,07:42:08.000,155,11098230,-795,0,1717400527,12771.538819679998,109.16487105000124,54370.30001520001 2024-06-03,07:42:09.000,155,11098125,-795,0,1717400528,12771.599446469998,109.14372366000316,54370.41180912 2024-06-03,07:42:10.000,155,11098214,-795,0,1717400529,12771.545555989993,109.15077279000252,54370.41180912 2024-06-03,07:42:11.000,155,11098232,-795,0,1717400530,12771.606182779993,109.0732323600023,54370.36289928 2024-06-03,07:42:12.000,155,11098226,-795,0,1717400531,12771.478192889997,109.0732323600023,54370.23014400001 2024-06-03,07:42:13.000,155,11098233,-795,0,1717400532,12771.431038720002,109.01683932000014,54370.1952084 2024-06-03,07:42:14.000,155,11098237,-795,0,1717400533,12771.424302409992,108.94634801999928,54370.36289928 2024-06-03,07:42:15.000,155,11098163,-795,0,1717400534,12771.424302409992,108.90405324000312,54370.41879624001 2024-06-03,07:42:16.000,155,11098200,-795,0,1717400535,12771.437775029997,108.90405324000312,54370.48866744 2024-06-03,07:42:17.000,155,11098225,-795,0,1717400536,12771.390620860002,108.86175845999969,54370.46071896 2024-06-03,07:42:18.000,155,11098209,-795,0,1717400537,12771.249158350001,108.8899549800044,54370.2650796 2024-06-03,07:42:19.000,155,11098200,-795,0,1717400538,12771.397357169997,108.8265128100029,54370.36988640001 2024-06-03,07:42:20.000,155,11098222,-795,0,1717400539,12771.309785140002,108.78421802999947,54370.37687352001 2024-06-03,07:42:21.000,155,11098202,-795,0,1717400540,12771.377148239997,108.74897238000267,54370.36988640001 2024-06-03,07:42:22.000,155,11098203,-795,0,1717400541,12771.255894659997,108.75602151000203,54370.36988640001 2024-06-03,07:42:23.000,155,11098241,-795,0,1717400542,12771.282839899992,108.72077585999796,54370.32796368001 2024-06-03,07:42:24.000,155,11098194,-795,0,1717400543,12771.356939309997,108.70667759999924,54370.49565456001 2024-06-03,07:42:25.000,155,11098197,-795,0,1717400544,12771.350203000002,108.72077585999796,54370.50264168 2024-06-03,07:42:26.000,155,11098195,-795,0,1717400545,12771.215476799996,108.64323542999773,54370.20219552001 2024-06-03,07:42:27.000,155,11098245,-795,0,1717400546,12771.316521449997,108.65028456000437,54370.3349508 2024-06-03,07:42:28.000,155,11098196,-795,0,1717400547,12771.303048829992,108.66438282000308,54370.39084776 2024-06-03,07:42:29.000,155,11098229,-795,0,1717400548,12771.390620860002,108.65733369000372,54370.55155152 2024-06-03,07:42:30.000,155,11098227,-795,0,1717400549,12771.370411930002,108.67143195000244,54370.55155152 2024-06-03,07:42:31.000,155,11098194,-795,0,1717400550,12771.377148239997,108.65733369000372,54370.58648712001 2024-06-03,07:42:32.000,155,11098192,-795,0,1717400551,12771.350203000002,108.6150389100003,54370.60046136 2024-06-03,07:42:33.000,155,11098201,-795,0,1717400552,12771.404093479992,108.6150389100003,54370.691293920005 2024-06-03,07:42:34.000,155,11098197,-795,0,1717400553,12771.390620860002,108.60798978000093,54370.69828104 2024-06-03,07:42:35.000,155,11098218,-795,0,1717400554,12771.431038720002,108.55159673999879,54370.67731968 2024-06-03,07:42:36.000,155,11098223,-795,0,1717400555,12771.404093479992,108.50225283000327,54370.71225528001 2024-06-03,07:42:37.000,155,11098175,-795,0,1717400556,12771.363675619992,108.48815457000455,54370.5795 2024-06-03,07:42:38.000,155,11098231,-795,0,1717400557,12771.397357169997,108.47405630999856,54370.54456440001 2024-06-03,07:42:39.000,155,11098235,-795,0,1717400558,12771.505138129993,108.48815457000455,54370.62142272 2024-06-03,07:42:40.000,155,11098192,-795,0,1717400559,12771.538819679998,108.50930196000263,54370.69828104 2024-06-03,07:42:41.000,155,11098181,-795,0,1717400560,12771.545555989993,108.52340022000135,54370.70526816001 2024-06-03,07:42:42.000,155,11098147,-795,0,1717400561,12771.532083370003,108.52340022000135,54370.4397576 2024-06-03,07:42:43.000,155,11098243,-795,0,1717400562,12771.639864329998,108.53044935000071,54370.69828104 2024-06-03,07:42:44.000,155,11098206,-795,0,1717400563,12771.666809569993,108.50225283000327,54370.7192424 2024-06-03,07:42:45.000,155,11098207,-795,0,1717400564,12771.720700049998,108.48815457000455,54370.75417800001 2024-06-03,07:42:46.000,155,11098180,-795,0,1717400565,12771.734172669989,108.50225283000327,54370.86597192 2024-06-03,07:42:47.000,155,11098225,-795,0,1717400566,12771.767854219994,108.47405630999856,54370.79610072 2024-06-03,07:42:48.000,155,11098225,-795,0,1717400567,12771.808272079994,108.50225283000327,54370.88693328 2024-06-03,07:42:49.000,155,11098224,-795,0,1717400568,12771.862162559999,108.49520370000391,54370.93584312 2024-06-03,07:42:50.000,155,11098247,-795,0,1717400569,12771.794799459989,108.47405630999856,54370.8939204 2024-06-03,07:42:51.000,155,11098146,-795,0,1717400570,12771.83521731999,108.4670071799992,54370.87295904001 2024-06-03,07:42:52.000,155,11098226,-795,0,1717400571,12771.747645289994,108.43881066000176,54370.75417800001 2024-06-03,07:42:53.000,155,11098220,-795,0,1717400572,12771.754381599989,108.4670071799992,54370.87994616001 2024-06-03,07:42:54.000,155,11098217,-795,0,1717400573,12771.754381599989,108.44585979000112,54370.94283024 2024-06-03,07:42:55.000,155,11098256,-795,0,1717400574,12771.808272079994,108.41766327000369,54370.928856000006 2024-06-03,07:42:56.000,155,11098220,-795,0,1717400575,12771.83521731999,108.38946674999897,54371.01968856001 2024-06-03,07:42:57.000,155,11098218,-795,0,1717400576,12771.85542624999,108.41061414000433,54370.98475296 2024-06-03,07:42:58.000,155,11098187,-795,0,1717400577,12771.801535769999,108.38946674999897,54370.88693328 2024-06-03,07:42:59.000,155,11098200,-795,0,1717400578,12771.91605303999,108.39651587999833,54370.907894640004 2024-06-03,07:43:00.000,155,11098204,-795,0,1717400579,12771.85542624999,108.43881066000176,54370.7192424 2024-06-03,07:43:01.000,155,11098192,-795,0,1717400580,12771.99688875999,108.42471240000305,54370.99174008 2024-06-03,07:43:02.000,155,11098196,-795,0,1717400581,12772.04404293,108.45290892000048,54371.05462416 2024-06-03,07:43:03.000,155,11098251,-795,0,1717400582,12772.05751554999,108.48110543999792,54371.0336628 2024-06-03,07:43:04.000,155,11098190,-795,0,1717400583,12772.070988169995,108.4670071799992,54371.096546880006 2024-06-03,07:43:05.000,155,11098208,-795,0,1717400584,12772.05751554999,108.45995804999984,54371.04064992001 2024-06-03,07:43:06.000,155,11098139,-795,0,1717400585,12772.11814233999,108.45290892000048,54371.075585520004 2024-06-03,07:43:07.000,155,11098183,-795,0,1717400586,12772.091197099995,108.4317615300024,54370.977765840005 2024-06-03,07:43:08.000,155,11098246,-795,0,1717400587,12772.17876912999,108.42471240000305,54371.04763704001 2024-06-03,07:43:09.000,155,11098208,-795,0,1717400588,12772.23939591999,108.4670071799992,54371.12449536 2024-06-03,07:43:10.000,155,11098187,-795,0,1717400589,12772.279813779991,108.44585979000112,54371.21532792001 2024-06-03,07:43:11.000,155,11098178,-795,0,1717400590,12772.232659609996,108.43881066000176,54371.18737944001 2024-06-03,07:43:12.000,155,11098196,-795,0,1717400591,12772.26634116,108.38241761999961,54371.15943096 2024-06-03,07:43:13.000,155,11098219,-795,0,1717400592,12772.279813779991,108.44585979000112,54371.28519912001 2024-06-03,07:43:14.000,155,11098209,-795,0,1717400593,12772.28655009,108.40356500999769,54371.313147600005 2024-06-03,07:43:15.000,155,11098212,-795,0,1717400594,12772.273077469996,108.47405630999856,54371.278212 2024-06-03,07:43:16.000,155,11098223,-795,0,1717400595,12772.232659609996,108.41061414000433,54371.278212 2024-06-03,07:43:17.000,155,11098214,-795,0,1717400596,12772.172032819995,108.42471240000305,54371.06859840001 2024-06-03,07:43:18.000,155,11098230,-795,0,1717400597,12771.97667982999,108.37536849000026,54370.95680448 2024-06-03,07:43:19.000,155,11098244,-795,0,1717400598,12772.2259233,108.38946674999897,54371.25026352 2024-06-03,07:43:20.000,155,11098190,-795,0,1717400599,12772.279813779991,108.36127023000154,54371.29218624 2024-06-03,07:43:21.000,155,11098227,-795,0,1717400600,12772.279813779991,108.40356500999769,54371.264237760006 2024-06-03,07:43:22.000,155,11098175,-795,0,1717400601,12772.28655009,108.36127023000154,54371.20834080001 2024-06-03,07:43:23.000,155,11098226,-795,0,1717400602,12772.279813779991,108.40356500999769,54371.22231504 2024-06-03,07:43:24.000,155,11098222,-795,0,1717400603,12772.32696795,108.38946674999897,54371.29218624 2024-06-03,07:43:25.000,155,11098179,-795,0,1717400604,12772.333704259996,108.39651587999833,54371.22930216 2024-06-03,07:43:26.000,155,11098221,-795,0,1717400605,12772.340440569991,108.3683193600009,54371.27122488 2024-06-03,07:43:27.000,155,11098258,-795,0,1717400606,12772.32696795,108.34012284000346,54371.20135368 2024-06-03,07:43:28.000,155,11098212,-795,0,1717400607,12772.374122119996,108.31192631999875,54371.22231504 2024-06-03,07:43:29.000,155,11098195,-795,0,1717400608,12772.448221530001,108.30487718999939,54371.32013472 2024-06-03,07:43:30.000,155,11098228,-795,0,1717400609,12772.481903079992,108.27668067000195,54371.264237760006 2024-06-03,07:43:31.000,155,11098249,-795,0,1717400610,12772.481903079992,108.28372980000131,54371.22231504 2024-06-03,07:43:32.000,155,11098215,-755,0,1717400611,12772.387594740001,108.26963154000259,54371.1734052 2024-06-03,07:43:33.000,155,11098259,-795,0,1717400612,12772.421276289992,108.28372980000131,54371.1734052 2024-06-03,07:43:34.000,155,11098188,-795,0,1717400613,12772.434748909996,108.24848415000451,54371.28519912001 2024-06-03,07:43:35.000,155,11098218,-795,0,1717400614,12772.502112009992,108.29077893000067,54371.32712184 2024-06-03,07:43:36.000,155,11098173,-795,0,1717400615,12772.495375699997,108.26258241000323,54371.34109608 2024-06-03,07:43:37.000,155,11098233,-795,0,1717400616,12772.502112009992,108.27668067000195,54371.33410896001 2024-06-03,07:43:38.000,155,11098184,-795,0,1717400617,12772.488639390001,108.25553328000387,54371.22930216 2024-06-03,07:43:39.000,155,11098177,-795,0,1717400618,12772.515584629997,108.23438588999852,54371.15943096 2024-06-03,07:43:40.000,155,11098217,-795,0,1717400619,12772.515584629997,108.24143501999788,54371.21532792001 2024-06-03,07:43:41.000,155,11098224,-795,0,1717400620,12772.542529869992,108.23438588999852,54371.22231504 2024-06-03,07:43:42.000,155,11098235,-795,0,1717400621,12772.481903079992,108.2202876299998,54371.096546880006 2024-06-03,07:43:43.000,155,11098178,-795,0,1717400622,12772.488639390001,108.2202876299998,54371.08257264 2024-06-03,07:43:44.000,155,11098210,-795,0,1717400623,12772.643574519992,108.21323850000044,54371.32013472 2024-06-03,07:43:45.000,155,11098206,-795,0,1717400624,12772.663783449992,108.21323850000044,54371.29218624 2024-06-03,07:43:46.000,155,11098152,-795,0,1717400625,12772.731146550002,108.17799285000365,54371.16641808001 2024-06-03,07:43:47.000,155,11098249,-795,0,1717400626,12772.683992379993,108.20618937000108,54371.13846960001 2024-06-03,07:43:48.000,155,11098133,-795,0,1717400627,12772.764828099993,108.17094372000429,54371.1734052 2024-06-03,07:43:49.000,155,11098273,-795,0,1717400628,12772.886081679993,108.22733675999916,54371.27122488 2024-06-03,07:43:50.000,155,11098193,-795,0,1717400629,12772.919763229998,108.20618937000108,54371.35507032001 2024-06-03,07:43:51.000,155,11098202,-795,0,1717400630,12772.899554299998,108.14979632999894,54371.32712184 2024-06-03,07:43:52.000,155,11098233,-795,0,1717400631,12772.913026919989,108.12864894000086,54371.39000592 2024-06-03,07:43:53.000,155,11098207,-795,0,1717400632,12772.859136439998,108.07225589999871,54371.278212 2024-06-03,07:43:54.000,155,11098179,-795,0,1717400633,12772.879345369998,108.0229119900032,54371.13148248 2024-06-03,07:43:55.000,155,11098126,-795,0,1717400634,12772.832191199988,108.00881373000448,54371.34109608 2024-06-03,07:43:56.000,155,11098232,-795,0,1717400635,12772.892817989989,107.9735680800004,54371.36904456 2024-06-03,07:43:57.000,155,11098211,-795,0,1717400636,12772.825454889993,107.9735680800004,54371.32013472 2024-06-03,07:43:58.000,155,11098206,-795,0,1717400637,12772.879345369998,108.00176459999784,54371.313147600005 2024-06-03,07:43:59.000,155,11098212,-795,0,1717400638,12772.946708469994,107.92422417000489,54371.39699304 2024-06-03,07:44:00.000,155,11098197,-795,0,1717400639,12772.993862639989,107.92422417000489,54371.40398016001 2024-06-03,07:44:01.000,155,11098229,-795,0,1717400640,12773.000598949999,107.94537156000297,54371.36904456 2024-06-03,07:44:02.000,155,11098186,-795,0,1717400641,12772.946708469994,107.91717503999826,54371.11750824001 2024-06-03,07:44:03.000,155,11098186,-795,0,1717400642,12773.061225739999,107.92422417000489,54371.21532792001 2024-06-03,07:44:04.000,155,11098238,-795,0,1717400643,12773.020807879999,107.93832243000361,54371.37603168001 2024-06-03,07:44:05.000,155,11098176,-795,0,1717400644,12773.088170979994,107.90307677999954,54371.40398016001 2024-06-03,07:44:06.000,155,11098217,-795,0,1717400645,12773.12185253,107.93127330000425,54371.29218624 2024-06-03,07:44:07.000,155,11098214,-795,0,1717400646,12773.18247932,107.92422417000489,54371.36904456 2024-06-03,07:44:08.000,155,11098211,-795,0,1717400647,12773.14206146,107.92422417000489,54371.313147600005 2024-06-03,07:44:09.000,155,11098247,-795,0,1717400648,12773.23636979999,107.91717503999826,54371.4878256 2024-06-03,07:44:10.000,155,11098204,-795,0,1717400649,12773.229633489995,107.91717503999826,54371.47385136001 2024-06-03,07:44:11.000,155,11098234,-795,0,1717400650,12773.20268825,107.93832243000361,54371.42494152001 2024-06-03,07:44:12.000,155,11098222,-795,0,1717400651,12773.22289718,107.9101259099989,54371.313147600005 2024-06-03,07:44:13.000,155,11098247,-795,0,1717400652,12773.23636979999,107.90307677999954,54371.32013472 2024-06-03,07:44:14.000,155,11098253,-795,0,1717400653,12773.3037329,107.93127330000425,54371.50878696 2024-06-03,07:44:15.000,155,11098189,-795,0,1717400654,12773.290260279995,107.93127330000425,54371.47385136001 2024-06-03,07:44:16.000,155,11098228,-795,0,1717400655,12773.35762337999,107.9101259099989,54371.52276120001 2024-06-03,07:44:17.000,155,11098224,-795,0,1717400656,12773.36435969,107.94537156000297,54371.57167104001 2024-06-03,07:44:18.000,155,11098148,-795,0,1717400657,12773.33741444999,107.95242069000233,54371.46686424 2024-06-03,07:44:19.000,155,11098166,-795,0,1717400658,12773.36435969,107.93127330000425,54371.578658160004 2024-06-03,07:44:20.000,155,11098149,-795,0,1717400659,12773.29699658999,107.90307677999954,54371.43891576 2024-06-03,07:44:21.000,155,11098222,-795,0,1717400660,12773.3037329,107.89602765000018,54371.54372256001 2024-06-03,07:44:22.000,155,11098190,-795,0,1717400661,12773.23636979999,107.88897852000082,54371.4878256 2024-06-03,07:44:23.000,155,11098217,-795,0,1717400662,12773.148797769994,107.85373287000402,54371.50179984001 2024-06-03,07:44:24.000,155,11098244,-795,0,1717400663,12773.09490728999,107.83258547999867,54371.4878256 2024-06-03,07:44:25.000,155,11098203,-795,0,1717400664,12773.148797769994,107.81848721999995,54371.61359376 2024-06-03,07:44:26.000,155,11098222,-795,0,1717400665,12773.101643599999,107.80438896000123,54371.529748320005 2024-06-03,07:44:27.000,155,11098213,-795,0,1717400666,12773.088170979994,107.74094678999973,54371.40398016001 2024-06-03,07:44:28.000,155,11098165,-795,0,1717400667,12773.061225739999,107.75504504999844,54371.4179544 2024-06-03,07:44:29.000,155,11098212,-795,0,1717400668,12773.061225739999,107.69160288000421,54371.51577408 2024-06-03,07:44:30.000,155,11098261,-795,0,1717400669,12773.000598949999,107.69160288000421,54371.50878696 2024-06-03,07:44:31.000,155,11098178,-795,0,1717400670,12772.926499539994,107.64930810000078,54371.49481272 2024-06-03,07:44:32.000,155,11098210,-795,0,1717400671,12772.913026919989,107.64930810000078,54371.45289000001 2024-06-03,07:44:33.000,155,11098229,-795,0,1717400672,12772.966917399994,107.65635723000014,54371.65551648 2024-06-03,07:44:34.000,155,11098163,-795,0,1717400673,12772.946708469994,107.70570114000293,54371.60660664 2024-06-03,07:44:35.000,155,11098185,-795,0,1717400674,12772.966917399994,107.69865201000357,54371.55070968001 2024-06-03,07:44:36.000,155,11098251,-795,0,1717400675,12772.973653709989,107.67045548999886,54371.52276120001 2024-06-03,07:44:37.000,155,11098211,-795,0,1717400676,12772.886081679993,107.67045548999886,54371.362057440005 2024-06-03,07:44:38.000,155,11098182,-795,0,1717400677,12772.919763229998,107.726848530001,54371.39000592 2024-06-03,07:44:39.000,155,11098210,-795,0,1717400678,12773.000598949999,107.71275027000229,54371.56468392 2024-06-03,07:44:40.000,155,11098205,-795,0,1717400679,12772.993862639989,107.726848530001,54371.53673544 2024-06-03,07:44:41.000,155,11098234,-795,0,1717400680,12772.960181089999,107.74094678999973,54371.50179984001 2024-06-03,07:44:42.000,155,11098144,-795,0,1717400681,12772.913026919989,107.73389766000037,54371.362057440005 2024-06-03,07:44:43.000,155,11098142,-795,0,1717400682,12772.926499539994,107.71275027000229,54371.362057440005 2024-06-03,07:44:44.000,155,11098191,-795,0,1717400683,12772.838927509998,107.75504504999844,54371.34109608 2024-06-03,07:44:45.000,155,11098172,-795,0,1717400684,12772.886081679993,107.73389766000037,54371.39699304 2024-06-03,07:44:46.000,155,11098208,-795,0,1717400685,12772.859136439998,107.69865201000357,54371.45987712 2024-06-03,07:44:47.000,155,11098226,-795,0,1717400686,12772.825454889993,107.71979940000165,54371.32013472 2024-06-03,07:44:48.000,155,11098151,-795,0,1717400687,12772.805245959993,107.71275027000229,54371.37603168001 2024-06-03,07:44:49.000,155,11098214,-795,0,1717400688,12772.811982269988,107.70570114000293,54371.44590288 2024-06-03,07:44:50.000,155,11098188,-795,0,1717400689,12772.771564410003,107.67750461999822,54371.3480832 2024-06-03,07:44:51.000,155,11098210,-795,0,1717400690,12772.690728690002,107.71979940000165,54371.33410896001 2024-06-03,07:44:52.000,155,11098210,-795,0,1717400691,12772.616629279997,107.71275027000229,54371.103534 2024-06-03,07:44:53.000,155,11098204,-795,0,1717400692,12772.636838209997,107.726848530001,54371.20135368 2024-06-03,07:44:54.000,155,11098242,-795,0,1717400693,12772.697464999997,107.76914331000444,54371.29917336 2024-06-03,07:44:55.000,155,11098222,-795,0,1717400694,12772.744619169993,107.71275027000229,54371.35507032001 2024-06-03,07:45:06.000,155,11098142,-795,0,1717400705,12772.832191199988,107.71275027000229,54371.34109608 2024-06-03,07:45:07.000,155,11098266,-795,0,1717400706,12772.731146550002,107.67750461999822,54371.16641808001 2024-06-03,07:45:08.000,155,11098258,-795,0,1717400707,12772.724410239993,107.67045548999886,54371.22231504 2024-06-03,07:45:09.000,155,11098199,-795,0,1717400708,12772.771564410003,107.68455375000485,54371.313147600005 2024-06-03,07:45:10.000,155,11098218,-795,0,1717400709,12772.764828099993,107.71979940000165,54371.29917336 2024-06-03,07:45:11.000,155,11098215,-795,0,1717400710,12772.724410239993,107.74799591999908,54371.278212 2024-06-03,07:45:12.000,155,11098251,-795,0,1717400711,12772.737882859998,107.74094678999973,54371.32712184 2024-06-03,07:45:13.000,155,11098239,-795,0,1717400712,12772.778300719998,107.76914331000444,54371.49481272 2024-06-03,07:45:14.000,155,11098181,-795,0,1717400713,12772.778300719998,107.74799591999908,54371.47385136001 2024-06-03,07:45:15.000,155,11098254,-795,0,1717400714,12772.758091789998,107.79029070000252,54371.45987712 2024-06-03,07:45:16.000,155,11098172,-795,0,1717400715,12772.778300719998,107.74799591999908,54371.46686424 2024-06-03,07:45:17.000,155,11098229,-795,0,1717400716,12772.758091789998,107.75504504999844,54371.34109608 2024-06-03,07:45:18.000,155,11098232,-795,0,1717400717,12772.798509649998,107.79733983000187,54371.38301880001 2024-06-03,07:45:19.000,155,11098205,-795,0,1717400718,12772.913026919989,107.83258547999867,54371.51577408 2024-06-03,07:45:20.000,155,11098178,-795,0,1717400719,12772.966917399994,107.8748802600021,54371.55070968001 2024-06-03,07:45:21.000,155,11098199,-795,0,1717400720,12772.966917399994,107.88897852000082,54371.51577408 2024-06-03,07:45:22.000,155,11098187,-795,0,1717400721,12772.946708469994,107.88897852000082,54371.21532792001 2024-06-03,07:45:23.000,155,11098193,-795,0,1717400722,12773.027544189994,107.92422417000489,54371.23628928001 2024-06-03,07:45:24.000,155,11098220,-795,0,1717400723,12773.081434669999,107.94537156000297,54371.38301880001 2024-06-03,07:45:25.000,155,11098205,-795,0,1717400724,12773.12185253,107.96651895000105,54371.42494152001 2024-06-03,07:45:46.000,155,11098174,-795,0,1717400745,12774.091881169988,108.39651587999833,54371.88609144001 2024-06-03,07:45:47.000,155,11098223,-795,0,1717400746,12774.139035339998,108.40356500999769,54371.83019448 2024-06-03,07:45:48.000,155,11098180,-795,0,1717400747,12774.132299029989,108.44585979000112,54371.83019448 2024-06-03,07:45:49.000,155,11098294,-795,0,1717400748,12774.219871059999,108.41766327000369,54371.99788536 2024-06-03,07:45:50.000,155,11098240,-795,0,1717400749,12774.25355260999,108.49520370000391,54372.06076944 2024-06-03,07:45:51.000,155,11098215,-795,0,1717400750,12774.280497849999,108.45290892000048,54372.01884672 2024-06-03,07:45:52.000,155,11098216,-795,0,1717400751,12774.32091571,108.48110543999792,54372.032820960005 2024-06-03,07:45:53.000,155,11098238,-795,0,1717400752,12774.34112464,108.45290892000048,54371.99788536 2024-06-03,07:45:54.000,155,11098229,-795,0,1717400753,12774.3815425,108.48110543999792,54372.19352472001 2024-06-03,07:45:55.000,155,11098234,-795,0,1717400754,12774.408487739995,108.44585979000112,54372.16557624 2024-06-03,07:45:56.000,155,11098229,-795,0,1717400755,12774.43543297999,108.45995804999984,54372.24243456001 2024-06-03,07:45:57.000,155,11098178,-795,0,1717400756,12774.42196036,108.47405630999856,54372.20749896 2024-06-03,07:45:58.000,155,11098203,-795,0,1717400757,12774.448905599995,108.53749848000007,54372.249421680004 2024-06-03,07:45:59.000,155,11098208,-795,0,1717400758,12774.509532389995,108.51635109000199,54372.41012544001 2024-06-03,07:46:00.000,155,11098214,-795,0,1717400759,12774.570159179995,108.57274413000414,54372.34025424001 2024-06-03,07:46:01.000,155,11098174,-795,0,1717400760,12774.5836318,108.55159673999879,54372.41012544001 2024-06-03,07:46:02.000,155,11098191,-795,0,1717400761,12774.509532389995,108.60798978000093,54372.151602000005 2024-06-03,07:46:03.000,155,11098179,-795,0,1717400762,12774.56342287,108.59389152000222,54372.1865376 2024-06-03,07:46:04.000,155,11098182,-795,0,1717400763,12774.59710441999,108.65733369000372,54372.22846032 2024-06-03,07:46:05.000,155,11098241,-795,0,1717400764,12774.590368109995,108.60094065000158,54372.27737016 2024-06-03,07:46:06.000,155,11098218,-795,0,1717400765,12774.489323459995,108.62913716999901,54372.19352472001 2024-06-03,07:46:07.000,155,11098198,-795,0,1717400766,12774.51626869999,108.62208803999965,54372.17955048 2024-06-03,07:46:08.000,155,11098245,-795,0,1717400767,12774.469114529995,108.65028456000437,54372.214486079996 2024-06-03,07:46:09.000,155,11098200,-795,0,1717400768,12774.50279608,108.62208803999965,54372.28435728 2024-06-03,07:46:10.000,155,11098221,-795,0,1717400769,12774.46237822,108.65028456000437,54372.29833152 2024-06-03,07:46:11.000,155,11098252,-795,0,1717400770,12774.469114529995,108.65028456000437,54372.19352472001 2024-06-03,07:46:12.000,155,11098205,-795,0,1717400771,12774.42196036,108.65028456000437,54372.10967928 2024-06-03,07:46:13.000,155,11098208,-795,0,1717400772,12774.408487739995,108.63618629999837,54372.16557624 2024-06-03,07:46:14.000,155,11098232,-795,0,1717400773,12774.43543297999,108.65733369000372,54372.214486079996 2024-06-03,07:46:15.000,155,11098201,-795,0,1717400774,12774.347860949994,108.62913716999901,54372.12365352001 2024-06-03,07:46:16.000,155,11098215,-795,0,1717400775,12774.408487739995,108.63618629999837,54372.29134440001 2024-06-03,07:46:17.000,155,11098217,-795,0,1717400776,12774.39501511999,108.65028456000437,54372.2564088 2024-06-03,07:46:18.000,155,11098202,-795,0,1717400777,12774.32091571,108.64323542999773,54372.12365352001 2024-06-03,07:46:19.000,155,11098193,-795,0,1717400778,12774.260288919999,108.66438282000308,54371.935001280006 2024-06-03,07:46:20.000,155,11098211,-795,0,1717400779,12774.226607369994,108.62913716999901,54372.06775656 2024-06-03,07:46:21.000,155,11098205,-795,0,1717400780,12774.25355260999,108.58684239000286,54372.06076944 2024-06-03,07:46:22.000,155,11098193,-795,0,1717400781,12774.192925819989,108.55864586999814,54372.10967928 2024-06-03,07:46:23.000,155,11098205,-795,0,1717400782,12774.139035339998,108.53044935000071,54371.914039920004 2024-06-03,07:46:24.000,155,11098219,-795,0,1717400783,12774.064935929993,108.51635109000199,54371.90705280001 2024-06-03,07:46:25.000,155,11098213,-795,0,1717400784,12774.125562719993,108.52340022000135,54372.0118596 2024-06-03,07:46:26.000,155,11098205,-795,0,1717400785,12774.058199619998,108.53044935000071,54371.97692400001 2024-06-03,07:46:27.000,155,11098220,-795,0,1717400786,12774.011045449988,108.52340022000135,54371.82320736 2024-06-03,07:46:28.000,155,11098114,-795,0,1717400787,12773.990836520003,108.51635109000199,54371.82320736 2024-06-03,07:46:29.000,155,11098236,-795,0,1717400788,12774.024518069993,108.49520370000391,54371.84416872 2024-06-03,07:46:30.000,155,11098227,-795,0,1717400789,12773.963891279993,108.51635109000199,54371.816220240005 2024-06-03,07:46:31.000,155,11098191,-795,0,1717400790,12773.957154969998,108.53044935000071,54371.697439200005 2024-06-03,07:46:32.000,155,11098231,-795,0,1717400791,12773.957154969998,108.55159673999879,54371.73936192001 2024-06-03,07:46:33.000,155,11098202,-795,0,1717400792,12773.977363899998,108.55864586999814,54371.79525888 2024-06-03,07:46:34.000,155,11098186,-795,0,1717400793,12773.883055559992,108.62208803999965,54371.73936192001 2024-06-03,07:46:35.000,155,11098222,-795,0,1717400794,12773.916737109997,108.60798978000093,54371.78128464 2024-06-03,07:46:36.000,155,11098212,-795,0,1717400795,12773.795483529997,108.60094065000158,54371.767310400006 2024-06-03,07:46:37.000,155,11098208,-795,0,1717400796,12773.761801979992,108.60094065000158,54371.627568 2024-06-03,07:46:38.000,155,11098219,-795,0,1717400797,12773.654021019996,108.58684239000286,54371.54372256001 2024-06-03,07:46:39.000,155,11098217,-795,0,1717400798,12773.620339469991,108.58684239000286,54371.55070968001 2024-06-03,07:46:40.000,155,11098184,-795,0,1717400799,12773.579921609991,108.55864586999814,54371.66949072001 2024-06-03,07:46:41.000,155,11098223,-795,0,1717400800,12773.579921609991,108.6150389100003,54371.64154224001 2024-06-03,07:46:42.000,155,11098244,-795,0,1717400801,12773.539503749991,108.66438282000308,54371.64154224001 2024-06-03,07:46:43.000,155,11098213,-795,0,1717400802,12773.40477755,108.69257934000052,54371.39699304 2024-06-03,07:46:44.000,155,11098190,-795,0,1717400803,12773.37783230999,108.74897238000267,54371.38301880001 2024-06-03,07:46:45.000,155,11098236,-795,0,1717400804,12773.44519541,108.76307064000139,54371.39000592 2024-06-03,07:46:46.000,155,11098265,-795,0,1717400805,12773.26331504,108.78421802999947,54371.145456720005 2024-06-03,07:46:47.000,155,11098234,-795,0,1717400806,12773.34415076,108.81946368000354,54371.23628928001 2024-06-03,07:46:48.000,155,11098276,-555,0,1717400807,12773.37783230999,108.86175845999969,54371.313147600005 2024-06-03,07:46:49.000,155,11098200,-795,0,1717400808,12773.391304929995,108.86175845999969,54371.34109608 2024-06-03,07:46:50.000,155,11098231,-795,0,1717400809,12773.38456862,108.90405324000312,54371.278212 2024-06-03,07:46:51.000,155,11098212,-795,0,1717400810,12773.35762337999,108.94634801999928,54371.145456720005 2024-06-03,07:46:52.000,155,11098223,-795,0,1717400811,12773.29699658999,108.960446279998,54371.06161128 2024-06-03,07:46:53.000,155,11098212,-795,0,1717400812,12773.209424559995,109.05208497000422,54370.92186888001 2024-06-03,07:46:54.000,155,11098208,-795,0,1717400813,12773.25657872999,109.00979019000079,54371.145456720005 2024-06-03,07:46:55.000,155,11098258,-795,0,1717400814,12773.22289718,109.03093757999886,54371.194366560005 2024-06-03,07:46:56.000,155,11098255,-795,0,1717400815,12773.17574300999,109.0238884499995,54371.145456720005 2024-06-03,07:46:57.000,155,11098265,-795,0,1717400816,12773.12185253,109.03798670999822,54371.075585520004 2024-06-03,07:46:58.000,155,11098201,-795,0,1717400817,12773.014071569989,108.98159367000335,54370.87295904001 2024-06-03,07:46:59.000,155,11098228,-795,0,1717400818,12772.993862639989,109.00979019000079,54370.91488176 2024-06-03,07:47:00.000,155,11098238,-795,0,1717400819,12772.980390019999,109.00979019000079,54370.99174008 2024-06-03,07:47:01.000,155,11098244,-795,0,1717400820,12772.960181089999,109.04503584000486,54370.95680448 2024-06-03,07:47:02.000,155,11098233,-795,0,1717400821,12772.899554299998,109.05208497000422,54370.87295904001 2024-06-03,07:47:03.000,155,11098226,-795,0,1717400822,12772.886081679993,109.06618323000293,54370.81706208 2024-06-03,07:47:04.000,155,11098194,-795,0,1717400823,12772.919763229998,109.06618323000293,54370.86597192 2024-06-03,07:47:05.000,155,11098201,-795,0,1717400824,12772.913026919989,109.08733062000101,54370.8240492 2024-06-03,07:47:06.000,155,11098183,-795,0,1717400825,12772.859136439998,109.09437975000037,54370.691293920005 2024-06-03,07:47:07.000,155,11098233,-795,0,1717400826,12772.778300719998,109.12962540000444,54370.61443560001 2024-06-03,07:47:08.000,155,11098233,-795,0,1717400827,12772.758091789998,109.12962540000444,54370.60046136 2024-06-03,07:47:09.000,155,11098209,-795,0,1717400828,12772.798509649998,109.1719201800006,54370.691293920005 2024-06-03,07:47:10.000,155,11098241,-795,0,1717400829,12772.791773339988,109.18601843999932,54370.76815224 2024-06-03,07:47:11.000,155,11098205,-795,0,1717400830,12772.744619169993,109.2353623500021,54370.58648712001 2024-06-03,07:47:12.000,155,11098213,-795,0,1717400831,12772.744619169993,109.20716583000467,54370.61443560001 2024-06-03,07:47:13.000,155,11098158,-795,0,1717400832,12772.731146550002,109.20716583000467,54370.51661592001 2024-06-03,07:47:14.000,155,11098249,-795,0,1717400833,12772.731146550002,109.24946061000082,54370.68430680001 2024-06-03,07:47:15.000,155,11098258,-795,0,1717400834,12772.663783449992,109.2706079999989,54370.45373184 2024-06-03,07:47:16.000,155,11098246,-795,0,1717400835,12772.731146550002,109.26355886999954,54370.55155152 2024-06-03,07:47:17.000,155,11098172,-795,0,1717400836,12772.724410239993,109.26355886999954,54370.41180912 2024-06-03,07:47:18.000,155,11098225,-715,0,1717400837,12772.636838209997,109.2706079999989,54370.307002320005 2024-06-03,07:47:19.000,155,11098236,-795,0,1717400838,12772.731146550002,109.24946061000082,54370.44674472001 2024-06-03,07:47:20.000,155,11098239,-795,0,1717400839,12772.825454889993,109.20716583000467,54370.593474240006 2024-06-03,07:47:21.000,155,11098159,-795,0,1717400840,12772.791773339988,109.2353623500021,54370.66334544001 2024-06-03,07:47:22.000,155,11098215,-795,0,1717400841,12772.744619169993,109.2353623500021,54370.54456440001 2024-06-03,07:47:23.000,155,11098199,-795,0,1717400842,12772.744619169993,109.18601843999932,54370.523603040005 2024-06-03,07:47:24.000,155,11098193,-795,0,1717400843,12772.731146550002,109.20011669999803,54370.404822000004 2024-06-03,07:47:25.000,155,11098234,-795,0,1717400844,12772.724410239993,109.22126409000339,54370.36289928 2024-06-03,07:47:36.000,155,11098215,-795,0,1717400855,12772.886081679993,109.17896930999996,54370.45373184 2024-06-03,07:47:37.000,155,11098214,-795,0,1717400856,12772.825454889993,109.2353623500021,54370.34193792 2024-06-03,07:47:38.000,155,11098181,-795,0,1717400857,12772.886081679993,109.25650974000018,54370.27206672 2024-06-03,07:47:39.000,155,11098185,-795,0,1717400858,12772.960181089999,109.31995191000169,54370.41180912 2024-06-03,07:47:40.000,155,11098226,-795,0,1717400859,12772.953444779989,109.32700104000105,54370.34193792 2024-06-03,07:47:41.000,155,11098193,-795,0,1717400860,12772.946708469994,109.36929582000448,54370.46071896 2024-06-03,07:47:42.000,155,11098244,-795,0,1717400861,12772.946708469994,109.34814842999913,54370.34193792 2024-06-03,07:47:43.000,155,11098227,-795,0,1717400862,12772.946708469994,109.34109929999977,54370.39783488001 2024-06-03,07:47:44.000,155,11098223,-795,0,1717400863,12773.11511621999,109.36929582000448,54370.5795 2024-06-03,07:47:45.000,155,11098186,-795,0,1717400864,12773.081434669999,109.40454147000128,54370.58648712001 2024-06-03,07:47:46.000,155,11098168,-795,0,1717400865,12773.09490728999,109.41159060000064,54370.53059016 2024-06-03,07:47:47.000,155,11098214,-795,0,1717400866,12772.953444779989,109.50322928999958,54370.32097656 2024-06-03,07:47:48.000,155,11098241,-795,0,1717400867,12773.101643599999,109.48913103000086,54370.355912160005 2024-06-03,07:47:49.000,155,11098230,-795,0,1717400868,12773.26331504,109.5314258100043,54370.572512880004 2024-06-03,07:47:50.000,155,11098234,-795,0,1717400869,12773.26331504,109.5173275499983,54370.58648712001 2024-06-03,07:47:51.000,155,11098286,-795,0,1717400870,12773.270051349995,109.52437667999766,54370.67731968 2024-06-03,07:47:52.000,155,11098203,-795,0,1717400871,12773.270051349995,109.5314258100043,54370.48866744 2024-06-03,07:47:53.000,155,11098226,-795,0,1717400872,12773.371095999995,109.55257320000237,54370.740203760004 2024-06-03,07:47:54.000,155,11098224,-795,0,1717400873,12773.310469209995,109.56667146000109,54370.71225528001 2024-06-03,07:47:55.000,155,11098232,-795,0,1717400874,12773.36435969,109.53847494000365,54370.71225528001 2024-06-03,07:47:56.000,155,11098211,-795,0,1717400875,12773.350887069995,109.60191710999788,54370.8240492 2024-06-03,07:47:57.000,155,11098266,-795,0,1717400876,12773.3037329,109.53847494000365,54370.75417800001 2024-06-03,07:47:58.000,155,11098231,-795,0,1717400877,12773.29699658999,109.53847494000365,54370.79610072 2024-06-03,07:47:59.000,155,11098242,-795,0,1717400878,12773.371095999995,109.55257320000237,54370.90090752001 2024-06-03,07:48:00.000,155,11098269,-795,0,1717400879,12773.36435969,109.59486797999853,54370.95680448 2024-06-03,07:48:01.000,155,11098211,-795,0,1717400880,12773.33741444999,109.54552407000301,54370.87994616001 2024-06-03,07:48:02.000,155,11098211,-795,0,1717400881,12773.24310611,109.5314258100043,54370.78212648001 2024-06-03,07:48:03.000,155,11098209,-755,0,1717400882,12773.270051349995,109.51027841999894,54370.86597192 2024-06-03,07:48:04.000,155,11098186,-795,0,1717400883,12773.28352397,109.57372059000045,54370.87994616001 2024-06-03,07:48:05.000,155,11098177,-795,0,1717400884,12773.290260279995,109.54552407000301,54370.86597192 2024-06-03,07:48:06.000,155,11098195,-795,0,1717400885,12773.23636979999,109.58781884999917,54370.83103632001 2024-06-03,07:48:07.000,155,11098218,-795,0,1717400886,12773.29699658999,109.59486797999853,54370.78212648001 2024-06-03,07:48:08.000,155,11098194,-795,0,1717400887,12773.3037329,109.58781884999917,54370.88693328 2024-06-03,07:48:09.000,155,11098237,-795,0,1717400888,12773.391304929995,109.60191710999788,54370.92186888001 2024-06-03,07:48:10.000,155,11098193,-795,0,1717400889,12773.37783230999,109.58781884999917,54370.91488176 2024-06-03,07:48:11.000,155,11098215,-795,0,1717400890,12773.38456862,109.6301136300026,54370.86597192 2024-06-03,07:48:12.000,155,11098244,-795,0,1717400891,12773.34415076,109.60191710999788,54370.9637916 2024-06-03,07:48:13.000,155,11098176,-795,0,1717400892,12773.21616086999,109.58781884999917,54370.70526816001 2024-06-03,07:48:14.000,155,11098210,-795,0,1717400893,12773.19595193999,109.55962233000173,54370.8939204 2024-06-03,07:48:15.000,155,11098245,-795,0,1717400894,12773.27678765999,109.50322928999958,54371.00571432 2024-06-03,07:48:16.000,155,11098225,-795,0,1717400895,12773.270051349995,109.52437667999766,54371.075585520004 2024-06-03,07:48:17.000,155,11098208,-795,0,1717400896,12773.23636979999,109.52437667999766,54371.01270144 2024-06-03,07:48:18.000,155,11098233,-795,0,1717400897,12773.189215629995,109.5173275499983,54370.93584312 2024-06-03,07:48:19.000,155,11098192,-795,0,1717400898,12773.19595193999,109.51027841999894,54370.907894640004 2024-06-03,07:48:20.000,155,11098180,-795,0,1717400899,12773.209424559995,109.52437667999766,54371.01968856001 2024-06-03,07:48:21.000,155,11098186,-795,0,1717400900,12773.28352397,109.54552407000301,54370.9637916 2024-06-03,07:48:22.000,155,11098247,-795,0,1717400901,12773.25657872999,109.54552407000301,54370.91488176 2024-06-03,07:48:23.000,155,11098191,-795,0,1717400902,12773.290260279995,109.53847494000365,54370.977765840005 2024-06-03,07:48:24.000,155,11098186,-795,0,1717400903,12773.33741444999,109.54552407000301,54371.12449536 2024-06-03,07:48:25.000,155,11098184,-795,0,1717400904,12773.32394183,109.57372059000045,54371.11750824001 2024-06-03,07:48:26.000,155,11098164,-795,0,1717400905,12773.24310611,109.55257320000237,54371.00571432 2024-06-03,07:48:27.000,155,11098167,-795,0,1717400906,12773.25657872999,109.54552407000301,54370.97077872001 2024-06-03,07:48:28.000,155,11098267,-795,0,1717400907,12773.26331504,109.55962233000173,54371.04064992001 2024-06-03,07:48:29.000,155,11098209,-795,0,1717400908,12773.29699658999,109.58781884999917,54371.08955976001 2024-06-03,07:48:30.000,155,11098182,-795,0,1717400909,12773.24310611,109.59486797999853,54371.18039232 2024-06-03,07:48:31.000,155,11098218,-795,0,1717400910,12773.290260279995,109.63716276000196,54371.08955976001 2024-06-03,07:48:32.000,155,11098188,-795,0,1717400911,12773.350887069995,109.63716276000196,54371.16641808001 2024-06-03,07:48:33.000,155,11098202,-795,0,1717400912,12773.411513859995,109.6653592799994,54371.25026352 2024-06-03,07:48:34.000,155,11098229,-795,0,1717400913,12773.35762337999,109.65126102000067,54371.32013472 2024-06-03,07:48:35.000,155,11098204,-795,0,1717400914,12773.350887069995,109.65831015000003,54371.18039232 2024-06-03,07:48:36.000,155,11098254,-795,0,1717400915,12773.34415076,109.70765406000282,54371.278212 2024-06-03,07:48:37.000,155,11098213,-795,0,1717400916,12773.34415076,109.68650667000475,54371.20834080001 2024-06-03,07:48:38.000,155,11098204,-795,0,1717400917,12773.37783230999,109.6935558000041,54371.32013472 2024-06-03,07:48:39.000,155,11098215,-795,0,1717400918,12773.47887695999,109.7288014500009,54371.49481272 2024-06-03,07:48:40.000,155,11098264,-795,0,1717400919,12773.492349579996,109.7288014500009,54371.578658160004 2024-06-03,07:48:41.000,155,11098191,-795,0,1717400920,12773.5058222,109.79929275000177,54371.56468392 2024-06-03,07:48:42.000,155,11098214,-795,0,1717400921,12773.44519541,109.77814536000369,54371.362057440005 2024-06-03,07:48:43.000,155,11098219,-795,0,1717400922,12773.42498648,109.79929275000177,54371.45289000001 2024-06-03,07:48:44.000,155,11098235,-795,0,1717400923,12773.431722789996,109.79929275000177,54371.50878696 2024-06-03,07:48:45.000,155,11098212,-795,0,1717400924,12773.451931719996,109.82044013999985,54371.5576968 2024-06-03,07:48:46.000,155,11098247,-795,0,1717400925,12773.44519541,109.79224362000241,54371.56468392 2024-06-03,07:48:47.000,155,11098174,-795,0,1717400926,12773.42498648,109.8274892699992,54371.38301880001 2024-06-03,07:48:48.000,155,11098244,-795,0,1717400927,12773.38456862,109.84158752999792,54371.34109608 2024-06-03,07:48:49.000,155,11098215,-795,0,1717400928,12773.44519541,109.81339101000049,54371.431928640006 2024-06-03,07:48:50.000,155,11098229,-795,0,1717400929,12773.499085889991,109.85568579000392,54371.62058088001 2024-06-03,07:48:51.000,155,11098184,-795,0,1717400930,12773.499085889991,109.84158752999792,54371.53673544 2024-06-03,07:48:52.000,155,11098203,-795,0,1717400931,12773.47887695999,109.81339101000049,54371.45289000001 2024-06-03,07:48:53.000,155,11098242,-795,0,1717400932,12773.519294819991,109.876833180002,54371.55070968001 2024-06-03,07:48:54.000,155,11098210,-795,0,1717400933,12773.573185299996,109.86978405000264,54371.64154224001 2024-06-03,07:48:55.000,155,11098178,-795,0,1717400934,12773.660757329992,109.86273492000328,54371.71141344001 2024-06-03,07:48:56.000,155,11098241,-795,0,1717400935,12773.674229949997,109.876833180002,54371.746349040004 2024-06-03,07:48:57.000,155,11098190,-795,0,1717400936,12773.627075780001,109.90502969999943,54371.746349040004 2024-06-03,07:48:58.000,155,11098185,-795,0,1717400937,12773.586657920001,109.88388231000135,54371.578658160004 2024-06-03,07:48:59.000,155,11098184,-795,0,1717400938,12773.54624006,109.876833180002,54371.68346496 2024-06-03,07:49:00.000,155,11098206,-795,0,1717400939,12773.566448990001,109.86978405000264,54371.77429752 2024-06-03,07:49:01.000,155,11098231,-795,0,1717400940,12773.552976369996,109.89798057000007,54371.80923312001 2024-06-03,07:49:02.000,155,11098181,-795,0,1717400941,12773.472140649996,109.85568579000392,54371.7323748 2024-06-03,07:49:03.000,155,11098205,-795,0,1717400942,12773.532767439996,109.876833180002,54371.816220240005 2024-06-03,07:49:04.000,155,11098228,-795,0,1717400943,12773.593394229996,109.86273492000328,54371.90006568 2024-06-03,07:49:05.000,155,11098232,-795,0,1717400944,12773.613603159996,109.89093144000071,54371.92102704 2024-06-03,07:49:06.000,155,11098194,-795,0,1717400945,12773.627075780001,109.88388231000135,54371.95596264001 2024-06-03,07:49:07.000,155,11098182,-795,0,1717400946,12773.579921609991,109.91207882999879,54371.78827176001 2024-06-03,07:49:08.000,155,11098260,-795,0,1717400947,12773.613603159996,109.88388231000135,54371.83019448 2024-06-03,07:49:09.000,155,11098192,-795,0,1717400948,12773.627075780001,109.91912795999815,54371.914039920004 2024-06-03,07:49:10.000,155,11098226,-795,0,1717400949,12773.573185299996,109.91912795999815,54371.85115584 2024-06-03,07:49:11.000,155,11098198,-795,0,1717400950,12773.600130539991,109.91207882999879,54371.96294976 2024-06-03,07:49:12.000,155,11098210,-795,0,1717400951,12773.633812089996,109.89093144000071,54371.99089824 2024-06-03,07:49:13.000,155,11098233,-795,0,1717400952,12773.640548399992,109.9402753500035,54372.102692160006 2024-06-03,07:49:14.000,155,11098215,-795,0,1717400953,12773.620339469991,109.89798057000007,54372.151602000005 2024-06-03,07:49:15.000,155,11098204,-795,0,1717400954,12773.579921609991,109.89093144000071,54372.09570504001 2024-06-03,07:49:16.000,155,11098187,-795,0,1717400955,12773.620339469991,109.88388231000135,54372.13762776 2024-06-03,07:49:17.000,155,11098213,-795,0,1717400956,12773.579921609991,109.876833180002,54372.07474368001 2024-06-03,07:49:18.000,155,11098221,-795,0,1717400957,12773.552976369996,109.876833180002,54372.081730800004 2024-06-03,07:49:19.000,155,11098231,-795,0,1717400958,12773.647284710001,109.89798057000007,54372.2564088 2024-06-03,07:49:20.000,155,11098261,-795,0,1717400959,12773.782010909992,109.84863666000456,54372.368202720005 2024-06-03,07:49:21.000,155,11098241,-795,0,1717400960,12773.680966259992,109.91207882999879,54372.20749896 2024-06-03,07:49:22.000,155,11098228,-795,0,1717400961,12773.782010909992,109.84863666000456,54372.26339592001 2024-06-03,07:49:23.000,155,11098154,-795,0,1717400962,12773.842637699992,109.86978405000264,54372.33326712 2024-06-03,07:49:24.000,155,11098237,-795,0,1717400963,12773.775274599997,109.84158752999792,54372.368202720005 2024-06-03,07:49:25.000,155,11098243,-795,0,1717400964,12773.835901389997,109.83453839999856,54372.37518984 2024-06-03,07:49:26.000,155,11098241,-795,0,1717400965,12773.849374010002,109.82044013999985,54372.45903528001 2024-06-03,07:49:27.000,155,11098261,-795,0,1717400966,12773.815692459997,109.79929275000177,54372.37518984 2024-06-03,07:49:28.000,155,11098212,-795,0,1717400967,12773.808956150002,109.7640470999977,54372.34724136 2024-06-03,07:49:29.000,155,11098238,-795,0,1717400968,12773.849374010002,109.75699796999834,54372.42409968 2024-06-03,07:49:30.000,155,11098237,-795,0,1717400969,12773.856110319997,109.73585058000026,54372.438073920006 2024-06-03,07:49:31.000,155,11098231,-795,0,1717400970,12773.822428769992,109.72175232000154,54372.44506104 2024-06-03,07:49:32.000,155,11098198,-795,0,1717400971,12773.829165080002,109.70060493000346,54372.47999664001 2024-06-03,07:49:33.000,155,11098229,-795,0,1717400972,12773.795483529997,109.67945753999811,54372.382176959996 2024-06-03,07:49:34.000,155,11098227,-795,0,1717400973,12773.775274599997,109.70060493000346,54372.37518984 2024-06-03,07:49:35.000,155,11098243,-795,0,1717400974,12773.856110319997,109.6935558000041,54372.52890648001 2024-06-03,07:49:36.000,155,11098228,-795,0,1717400975,12773.930209730002,109.64421189000132,54372.549867839996 2024-06-03,07:49:37.000,155,11098241,-795,0,1717400976,12773.896528179997,109.65831015000003,54372.59179056 2024-06-03,07:49:38.000,155,11098185,-795,0,1717400977,12773.869582940002,109.6653592799994,54372.45903528001 2024-06-03,07:49:39.000,155,11098164,-795,0,1717400978,12773.883055559992,109.58781884999917,54372.500958 2024-06-03,07:49:40.000,155,11098244,-795,0,1717400979,12773.842637699992,109.61601537000388,54372.52191936 2024-06-03,07:49:41.000,155,11098220,-795,0,1717400980,12773.903264489993,109.60191710999788,54372.57781632001 2024-06-03,07:49:42.000,155,11098218,-795,0,1717400981,12773.788747220002,109.59486797999853,54372.47999664001 2024-06-03,07:49:43.000,155,11098226,-795,0,1717400982,12773.849374010002,109.55257320000237,54372.50794512001 2024-06-03,07:49:44.000,155,11098222,-795,0,1717400983,12773.883055559992,109.58781884999917,54372.61275192 2024-06-03,07:49:45.000,155,11098267,-795,0,1717400984,12773.936946039998,109.53847494000365,54372.64768752001 2024-06-03,07:49:46.000,155,11098139,-795,0,1717400985,12773.889791870002,109.5314258100043,54372.59877768001 2024-06-03,07:49:47.000,155,11098146,-795,0,1717400986,12773.633812089996,109.46093451000343,54372.151602000005 2024-06-03,07:49:48.000,155,11098200,-795,0,1717400987,12773.815692459997,109.50322928999958,54372.654674640005 2024-06-03,07:49:49.000,155,11098203,-795,0,1717400988,12773.782010909992,109.46798364000279,54372.605764800006 2024-06-03,07:49:50.000,155,11098219,-795,0,1717400989,12773.755065669997,109.45388538000407,54372.417112560004 2024-06-03,07:49:51.000,155,11098213,-795,0,1717400990,12773.835901389997,109.43273798999871,54372.654674640005 2024-06-03,07:49:52.000,155,11098196,-795,0,1717400991,12773.889791870002,109.43273798999871,54372.67563600001 2024-06-03,07:49:53.000,155,11098235,-795,0,1717400992,12773.862846629992,109.3833940800032,54372.64768752001 2024-06-03,07:49:54.000,155,11098175,-795,0,1717400993,12773.862846629992,109.42568885999935,54372.68961024 2024-06-03,07:49:55.000,155,11098199,-795,0,1717400994,12773.869582940002,109.35519755999849,54372.549867839996 2024-06-03,07:49:56.000,155,11098198,-795,0,1717400995,12773.849374010002,109.37634495000384,54372.6407004 2024-06-03,07:49:57.000,155,11098174,-795,0,1717400996,12773.815692459997,109.34109929999977,54372.61973904 2024-06-03,07:49:58.000,155,11098210,-795,0,1717400997,12773.822428769992,109.35519755999849,54372.59877768001 2024-06-03,07:49:59.000,155,11098206,-795,0,1717400998,12773.963891279993,109.33405017000041,54372.752494320004 2024-06-03,07:50:00.000,155,11098239,-795,0,1717400999,12774.037990689998,109.33405017000041,54372.89922384 2024-06-03,07:50:01.000,155,11098229,-795,0,1717401000,12774.011045449988,109.31290278000233,54372.822365520005 2024-06-03,07:50:02.000,155,11098166,-795,0,1717401001,12774.037990689998,109.31995191000169,54372.822365520005 2024-06-03,07:50:03.000,155,11098208,-795,0,1717401002,12773.990836520003,109.31290278000233,54372.703584480005 2024-06-03,07:50:04.000,155,11098181,-795,0,1717401003,12773.977363899998,109.29880452000361,54372.75948144 2024-06-03,07:50:05.000,155,11098251,-795,0,1717401004,12774.085144859993,109.27765712999826,54372.86428824001 2024-06-03,07:50:06.000,155,11098242,-795,0,1717401005,12774.004309139993,109.2353623500021,54372.885249599996 2024-06-03,07:50:07.000,155,11098227,-795,0,1717401006,12773.984100209993,109.20716583000467,54372.89223672001 2024-06-03,07:50:08.000,155,11098197,-755,0,1717401007,12773.923473419993,109.21421496000403,54372.76646856001 2024-06-03,07:50:09.000,155,11098219,-795,0,1717401008,12773.957154969998,109.18601843999932,54372.86428824001 2024-06-03,07:50:10.000,155,11098146,-795,0,1717401009,12773.936946039998,109.21421496000403,54372.78742992 2024-06-03,07:50:11.000,155,11098237,-795,0,1717401010,12773.923473419993,109.19306756999868,54372.80839128 2024-06-03,07:50:12.000,155,11098230,-795,0,1717401011,12773.849374010002,109.18601843999932,54372.66864888 2024-06-03,07:50:13.000,155,11098260,-795,0,1717401012,12773.856110319997,109.19306756999868,54372.73153296 2024-06-03,07:50:14.000,155,11098187,-795,0,1717401013,12773.876319249997,109.18601843999932,54372.822365520005 2024-06-03,07:50:15.000,155,11098172,-795,0,1717401014,12773.963891279993,109.20011669999803,54372.850314 2024-06-03,07:50:16.000,155,11098243,-795,0,1717401015,12773.950418660002,109.20011669999803,54372.85730112 2024-06-03,07:50:17.000,155,11098203,-795,0,1717401016,12773.936946039998,109.21421496000403,54372.822365520005 2024-06-03,07:50:18.000,155,11098168,-795,0,1717401017,12773.842637699992,109.16487105000124,54372.7105716 2024-06-03,07:50:19.000,155,11098217,-795,0,1717401018,12773.889791870002,109.14372366000316,54372.79441704001 2024-06-03,07:50:20.000,155,11098215,-715,0,1717401019,12773.808956150002,109.10142887999973,54372.75948144 2024-06-03,07:50:21.000,155,11098167,-795,0,1717401020,12773.788747220002,109.0732323600023,54372.80839128 2024-06-03,07:50:22.000,155,11098233,-795,0,1717401021,12773.761801979992,109.08733062000101,54372.83633976 2024-06-03,07:50:23.000,155,11098217,-795,0,1717401022,12773.795483529997,109.10847800999909,54372.822365520005 2024-06-03,07:50:24.000,155,11098189,-795,0,1717401023,12773.761801979992,109.0732323600023,54372.7804428 2024-06-03,07:50:25.000,155,11098249,-795,0,1717401024,12773.862846629992,109.0732323600023,54372.89922384 2024-06-03,07:50:36.000,155,11098248,-795,0,1717401035,12774.078408549998,109.04503584000486,54372.96909504 2024-06-03,07:50:37.000,155,11098210,-795,0,1717401036,12774.078408549998,109.03798670999822,54372.87826248 2024-06-03,07:50:38.000,155,11098195,-795,0,1717401037,12774.011045449988,109.01683932000014,54372.97608216 2024-06-03,07:50:39.000,155,11098219,-795,0,1717401038,12774.132299029989,109.01683932000014,54373.0948632 2024-06-03,07:50:40.000,155,11098243,-795,0,1717401039,12774.064935929993,109.00979019000079,54373.10185032001 2024-06-03,07:50:41.000,155,11098173,-795,0,1717401040,12774.112090099989,108.97454454000399,54373.17172152 2024-06-03,07:50:42.000,155,11098193,-795,0,1717401041,12774.004309139993,108.93224976000056,54373.024992 2024-06-03,07:50:43.000,155,11098201,-795,0,1717401042,12773.997572829998,108.9252006300012,54373.14377304 2024-06-03,07:50:44.000,155,11098172,-795,0,1717401043,12774.017781759998,108.8899549800044,54373.19268288 2024-06-03,07:50:45.000,155,11098166,-795,0,1717401044,12774.078408549998,108.87585671999841,54373.2346056 2024-06-03,07:50:46.000,155,11098231,-795,0,1717401045,12773.977363899998,108.85470933000033,54373.21364424 2024-06-03,07:50:47.000,155,11098217,-795,0,1717401046,12773.957154969998,108.87585671999841,54373.21364424 2024-06-03,07:50:48.000,155,11098204,-795,0,1717401047,12773.936946039998,108.89700411000376,54373.14377304 2024-06-03,07:50:49.000,155,11098195,-795,0,1717401048,12773.963891279993,108.8265128100029,54373.24159272 2024-06-03,07:50:50.000,155,11098236,-795,0,1717401049,12773.936946039998,108.89700411000376,54373.157747280005 2024-06-03,07:50:51.000,155,11098180,-795,0,1717401050,12773.889791870002,108.8899549800044,54372.96210792001 2024-06-03,07:50:52.000,155,11098177,-795,0,1717401051,12773.936946039998,108.89700411000376,54373.108837440006 2024-06-03,07:50:53.000,155,11098221,-795,0,1717401052,12773.963891279993,108.88290584999777,54373.0948632 2024-06-03,07:50:54.000,155,11098189,-795,0,1717401053,12773.883055559992,108.89700411000376,54373.06691472 2024-06-03,07:50:55.000,155,11098215,-795,0,1717401054,12774.051463309988,108.90405324000312,54373.35338664 2024-06-03,07:50:56.000,155,11098196,-795,0,1717401055,12774.037990689998,108.88290584999777,54373.40229648 2024-06-03,07:50:57.000,155,11098145,-795,0,1717401056,12774.058199619998,108.88290584999777,54373.33242528 2024-06-03,07:50:58.000,155,11098207,-795,0,1717401057,12773.936946039998,108.84766020000097,54373.3044768 2024-06-03,07:50:59.000,155,11098204,-795,0,1717401058,12773.997572829998,108.86880758999905,54373.31845104001 2024-06-03,07:51:00.000,155,11098214,-795,0,1717401059,12774.017781759998,108.88290584999777,54373.38133512 2024-06-03,07:51:01.000,155,11098171,-795,0,1717401060,12773.990836520003,108.89700411000376,54373.26255408 2024-06-03,07:51:02.000,155,11098172,-795,0,1717401061,12774.058199619998,108.8899549800044,54373.41627072001 2024-06-03,07:51:03.000,155,11098240,-795,0,1717401062,12774.031254379988,108.91110237000248,54373.31146392 2024-06-03,07:51:04.000,155,11098232,-795,0,1717401063,12774.037990689998,108.86175845999969,54373.444219200006 2024-06-03,07:51:05.000,155,11098239,-795,0,1717401064,12774.024518069993,108.85470933000033,54373.39530936001 2024-06-03,07:51:06.000,155,11098212,-795,0,1717401065,12774.091881169988,108.8265128100029,54373.50011616 2024-06-03,07:51:07.000,155,11098209,-795,0,1717401066,12774.071672239988,108.81241455000418,54373.444219200006 2024-06-03,07:51:08.000,155,11098188,-795,0,1717401067,12774.051463309988,108.81946368000354,54373.388322239996 2024-06-03,07:51:09.000,155,11098229,-795,0,1717401068,12774.091881169988,108.80536542000482,54373.542038880005 2024-06-03,07:51:10.000,155,11098175,-795,0,1717401069,12774.071672239988,108.80536542000482,54373.53505176001 2024-06-03,07:51:11.000,155,11098206,-795,0,1717401070,12774.051463309988,108.79831628999818,54373.52806464 2024-06-03,07:51:12.000,155,11098179,-795,0,1717401071,12774.051463309988,108.76307064000139,54373.50011616 2024-06-03,07:51:13.000,155,11098159,-795,0,1717401072,12774.044726999993,108.72782499000459,54373.56998736 2024-06-03,07:51:14.000,155,11098190,-795,0,1717401073,12774.031254379988,108.6784810800018,54373.56998736 2024-06-03,07:51:15.000,155,11098225,-795,0,1717401074,12773.977363899998,108.69257934000052,54373.542038880005 2024-06-03,07:51:16.000,155,11098211,-795,0,1717401075,12773.950418660002,108.66438282000308,54373.56998736 2024-06-03,07:51:17.000,155,11098223,-795,0,1717401076,12773.883055559992,108.68553021000116,54373.46518056001 2024-06-03,07:51:18.000,155,11098185,-795,0,1717401077,12773.916737109997,108.72077585999796,54373.47216768 2024-06-03,07:51:19.000,155,11098183,-795,0,1717401078,12773.849374010002,108.70667759999924,54373.325438160005 2024-06-03,07:51:20.000,155,11098244,-795,0,1717401079,12773.950418660002,108.67143195000244,54373.63985856 2024-06-03,07:51:21.000,155,11098205,-795,0,1717401080,12774.037990689998,108.69257934000052,54373.660819920005 2024-06-03,07:51:22.000,155,11098213,-795,0,1717401081,12774.071672239988,108.67143195000244,54373.709729760005 2024-06-03,07:51:23.000,155,11098257,-795,0,1717401082,12773.963891279993,108.66438282000308,54373.590948720004 2024-06-03,07:51:24.000,155,11098231,-795,0,1717401083,12773.957154969998,108.65028456000437,54373.59793584 2024-06-03,07:51:25.000,155,11098241,-795,0,1717401084,12773.977363899998,108.6784810800018,54373.70274264001 2024-06-03,07:51:26.000,155,11098242,-795,0,1717401085,12773.977363899998,108.63618629999837,54373.73767824 2024-06-03,07:51:27.000,155,11098256,-795,0,1717401086,12773.963891279993,108.66438282000308,54373.68178128001 2024-06-03,07:51:28.000,155,11098218,-795,0,1717401087,12773.970627590003,108.62913716999901,54373.69575552 2024-06-03,07:51:29.000,155,11098203,-795,0,1717401088,12773.957154969998,108.63618629999837,54373.73069112001 2024-06-03,07:51:30.000,155,11098170,-795,0,1717401089,12773.963891279993,108.58684239000286,54373.6188972 2024-06-03,07:51:31.000,155,11098180,-795,0,1717401090,12773.856110319997,108.6150389100003,54373.56300024001 2024-06-03,07:51:32.000,155,11098212,-795,0,1717401091,12773.822428769992,108.60094065000158,54373.4092836 2024-06-03,07:51:33.000,155,11098189,-795,0,1717401092,12773.802219839992,108.60094065000158,54373.40229648 2024-06-03,07:51:34.000,155,11098172,-795,0,1717401093,12773.856110319997,108.5797932600035,54373.57697448 2024-06-03,07:51:35.000,155,11098165,-795,0,1717401094,12773.849374010002,108.59389152000222,54373.62588432 2024-06-03,07:51:36.000,155,11098212,-795,0,1717401095,12773.903264489993,108.55159673999879,54373.66780704 2024-06-03,07:51:37.000,155,11098235,-795,0,1717401096,12773.916737109997,108.5797932600035,54373.542038880005 2024-06-03,07:51:38.000,155,11098200,-795,0,1717401097,12773.977363899998,108.53749848000007,54373.63287144001 2024-06-03,07:51:39.000,155,11098186,-795,0,1717401098,12773.977363899998,108.53749848000007,54373.611910080006 2024-06-03,07:51:40.000,155,11098144,-795,0,1717401099,12773.990836520003,108.53749848000007,54373.611910080006 2024-06-03,07:51:41.000,155,11098233,-795,0,1717401100,12773.896528179997,108.56569500000478,54373.542038880005 2024-06-03,07:51:42.000,155,11098231,-795,0,1717401101,12773.950418660002,108.55159673999879,54373.556013119996 2024-06-03,07:51:43.000,155,11098238,-795,0,1717401102,12773.990836520003,108.50225283000327,54373.6887684 2024-06-03,07:51:44.000,155,11098225,-795,0,1717401103,12773.977363899998,108.48110543999792,54373.68178128001 2024-06-03,07:51:45.000,155,11098204,-795,0,1717401104,12773.970627590003,108.51635109000199,54373.709729760005 2024-06-03,07:51:46.000,155,11098219,-795,0,1717401105,12773.876319249997,108.48815457000455,54373.63985856 2024-06-03,07:51:47.000,155,11098221,-795,0,1717401106,12773.862846629992,108.4670071799992,54373.549026 2024-06-03,07:51:48.000,155,11098199,-795,0,1717401107,12773.903264489993,108.4670071799992,54373.56300024001 2024-06-03,07:51:49.000,155,11098240,-795,0,1717401108,12773.963891279993,108.45290892000048,54373.70274264001 2024-06-03,07:51:50.000,155,11098187,-795,0,1717401109,12773.977363899998,108.41061414000433,54373.660819920005 2024-06-03,07:51:51.000,155,11098196,-795,0,1717401110,12773.903264489993,108.40356500999769,54373.65383280001 2024-06-03,07:51:52.000,155,11098167,-795,0,1717401111,12773.849374010002,108.38241761999961,54373.423257840004 2024-06-03,07:51:53.000,155,11098185,-795,0,1717401112,12773.990836520003,108.41766327000369,54373.6887684 2024-06-03,07:51:54.000,155,11098178,-795,0,1717401113,12774.011045449988,108.39651587999833,54373.66780704 2024-06-03,07:51:55.000,155,11098243,-795,0,1717401114,12774.037990689998,108.4317615300024,54373.65383280001 2024-06-03,07:51:56.000,155,11098214,-795,0,1717401115,12774.037990689998,108.45290892000048,54373.62588432 2024-06-03,07:51:57.000,155,11098269,-795,0,1717401116,12774.017781759998,108.43881066000176,54373.60492296001 2024-06-03,07:51:58.000,155,11098220,-795,0,1717401117,12774.031254379988,108.45290892000048,54373.59793584 2024-06-03,07:51:59.000,155,11098206,-795,0,1717401118,12774.071672239988,108.45995804999984,54373.828510800005 2024-06-03,07:52:00.000,155,11098152,-795,0,1717401119,12774.091881169988,108.45290892000048,54373.76562672 2024-06-03,07:52:01.000,155,11098216,-795,0,1717401120,12774.037990689998,108.44585979000112,54373.779600960006 2024-06-03,07:52:02.000,155,11098171,-795,0,1717401121,12774.031254379988,108.40356500999769,54373.63287144001 2024-06-03,07:52:03.000,155,11098146,-795,0,1717401122,12774.017781759998,108.41061414000433,54373.68178128001 2024-06-03,07:52:04.000,155,11098194,-795,0,1717401123,12774.051463309988,108.41061414000433,54373.81453656 2024-06-03,07:52:05.000,155,11098227,-795,0,1717401124,12774.024518069993,108.41061414000433,54373.80056232001 2024-06-03,07:52:06.000,155,11098221,-795,0,1717401125,12774.031254379988,108.42471240000305,54373.779600960006 2024-06-03,07:52:07.000,155,11098239,-795,0,1717401126,12774.004309139993,108.40356500999769,54373.81453656 2024-06-03,07:52:08.000,155,11098225,-795,0,1717401127,12774.051463309988,108.41061414000433,54373.83549792 2024-06-03,07:52:09.000,155,11098206,-795,0,1717401128,12774.064935929993,108.41061414000433,54373.94030472001 2024-06-03,07:52:10.000,155,11098174,-795,0,1717401129,12774.044726999993,108.37536849000026,54373.91235624 2024-06-03,07:52:11.000,155,11098173,-795,0,1717401130,12773.997572829998,108.38241761999961,54373.73069112001 2024-06-03,07:52:12.000,155,11098202,-795,0,1717401131,12773.910000800002,108.37536849000026,54373.65383280001 2024-06-03,07:52:13.000,155,11098232,-795,0,1717401132,12773.957154969998,108.34012284000346,54373.758639600004 2024-06-03,07:52:14.000,155,11098230,-795,0,1717401133,12773.950418660002,108.37536849000026,54373.828510800005 2024-06-03,07:52:15.000,155,11098213,-795,0,1717401134,12773.970627590003,108.36127023000154,54373.89838200001 2024-06-03,07:52:16.000,155,11098197,-795,0,1717401135,12774.017781759998,108.32602458000474,54373.89139488 2024-06-03,07:52:17.000,155,11098185,-795,0,1717401136,12773.950418660002,108.3189754499981,54373.83549792 2024-06-03,07:52:18.000,155,11098151,-795,0,1717401137,12773.883055559992,108.28372980000131,54373.723703999996 2024-06-03,07:52:19.000,155,11098095,-795,0,1717401138,12773.835901389997,108.26258241000323,54373.73767824 2024-06-03,07:52:20.000,155,11098172,-795,0,1717401139,12773.775274599997,108.20618937000108,54373.82152368001 2024-06-03,07:52:21.000,155,11098218,-795,0,1717401140,12773.775274599997,108.185041980003,54373.85645928 2024-06-03,07:52:22.000,155,11098167,-795,0,1717401141,12773.714647809997,108.19209111000237,54373.73767824 2024-06-03,07:52:23.000,155,11098203,-795,0,1717401142,12773.667493640001,108.19914024000173,54373.76562672 2024-06-03,07:52:24.000,155,11098178,-795,0,1717401143,12773.748329360002,108.12864894000086,54373.89139488 2024-06-03,07:52:25.000,155,11098156,-795,0,1717401144,12773.741593049992,108.12864894000086,54373.88440776 2024-06-03,07:52:26.000,155,11098109,-795,0,1717401145,12773.593394229996,108.07225589999871,54373.660819920005 2024-06-03,07:52:27.000,155,11098210,-795,0,1717401146,12773.600130539991,108.05815763999999,54373.66780704 2024-06-03,07:52:28.000,155,11098158,-795,0,1717401147,12773.606866850001,108.10045242000342,54373.69575552 2024-06-03,07:52:29.000,155,11098221,-795,0,1717401148,12773.667493640001,108.05815763999999,54373.81453656 2024-06-03,07:52:30.000,155,11098229,-795,0,1717401149,12773.627075780001,108.04405938000127,54373.81453656 2024-06-03,07:52:31.000,155,11098171,-795,0,1717401150,12773.633812089996,108.02996112000255,54373.78658808 2024-06-03,07:52:32.000,155,11098174,-795,0,1717401151,12773.627075780001,108.02996112000255,54373.807549440004 2024-06-03,07:52:33.000,155,11098161,-795,0,1717401152,12773.566448990001,108.04405938000127,54373.77261384001 2024-06-03,07:52:34.000,155,11098199,-795,0,1717401153,12773.54624006,108.00176459999784,54373.6887684 2024-06-03,07:52:35.000,155,11098199,-795,0,1717401154,12773.532767439996,107.9735680800004,54373.84248504 2024-06-03,07:52:36.000,155,11098181,-795,0,1717401155,12773.532767439996,107.96651895000105,54373.828510800005 2024-06-03,07:52:37.000,155,11098164,-795,0,1717401156,12773.47887695999,107.95242069000233,54373.76562672 2024-06-03,07:52:38.000,155,11098194,-795,0,1717401157,12773.431722789996,107.96651895000105,54373.69575552 2024-06-03,07:52:39.000,155,11098227,-795,0,1717401158,12773.46540434,107.91717503999826,54373.73069112001 2024-06-03,07:52:40.000,155,11098240,-795,0,1717401159,12773.44519541,107.89602765000018,54373.7935752 2024-06-03,07:52:41.000,155,11098201,-795,0,1717401160,12773.40477755,107.89602765000018,54373.758639600004 2024-06-03,07:52:42.000,155,11098137,-795,0,1717401161,12773.350887069995,107.88897852000082,54373.52107752 2024-06-03,07:52:43.000,155,11098136,-795,0,1717401162,12773.34415076,107.89602765000018,54373.723703999996 2024-06-03,07:52:44.000,155,11098190,-795,0,1717401163,12773.371095999995,107.86783113000274,54373.8634464 2024-06-03,07:52:45.000,155,11098203,-795,0,1717401164,12773.350887069995,107.88192939000146,54373.7935752 2024-06-03,07:52:46.000,155,11098186,-795,0,1717401165,12773.28352397,107.88192939000146,54373.83549792 2024-06-03,07:52:47.000,155,11098235,-795,0,1717401166,12773.310469209995,107.86783113000274,54373.85645928 2024-06-03,07:52:48.000,155,11098226,-795,0,1717401167,12773.28352397,107.88192939000146,54373.758639600004 2024-06-03,07:52:49.000,155,11098170,-795,0,1717401168,12773.209424559995,107.86078200000338,54373.611910080006 2024-06-03,07:52:50.000,155,11098161,-795,0,1717401169,12773.229633489995,107.86783113000274,54373.77261384001 2024-06-03,07:52:51.000,155,11098123,-795,0,1717401170,12773.16227039,107.86078200000338,54373.63287144001 2024-06-03,07:52:52.000,155,11098218,-795,0,1717401171,12773.229633489995,107.90307677999954,54373.76562672 2024-06-03,07:52:53.000,155,11098170,-795,0,1717401172,12772.973653709989,107.85373287000402,54373.58396160001 2024-06-03,07:52:54.000,155,11098198,-795,0,1717401173,12772.980390019999,107.84668374000466,54373.58396160001 2024-06-03,07:52:55.000,155,11098177,-795,0,1717401174,12773.020807879999,107.82553634999931,54373.53505176001 2024-06-03,07:53:26.000,155,11098205,-795,0,1717401205,12772.111406029995,107.44488333000481,54373.18569576 2024-06-03,07:53:27.000,155,11098207,-795,0,1717401206,12772.12487865,107.43783419999818,54373.07390184 2024-06-03,07:53:28.000,155,11098210,-795,0,1717401207,12772.13835126999,107.42373593999946,54373.087876080004 2024-06-03,07:53:29.000,155,11098185,-795,0,1717401208,12772.17876912999,107.44488333000481,54373.13678592 2024-06-03,07:53:30.000,155,11098214,-795,0,1717401209,12772.151823889995,107.43783419999818,54373.12979880001 2024-06-03,07:53:31.000,155,11098198,-795,0,1717401210,12772.131614959995,107.47307985000225,54373.108837440006 2024-06-03,07:53:32.000,155,11098163,-795,0,1717401211,12772.06425186,107.43783419999818,54372.97608216 2024-06-03,07:53:33.000,155,11098181,-795,0,1717401212,12771.949734589994,107.48717811000097,54372.7804428 2024-06-03,07:53:34.000,155,11098219,-795,0,1717401213,12772.03730661999,107.4166868100001,54372.99704352 2024-06-03,07:53:35.000,155,11098173,-795,0,1717401214,12772.070988169995,107.38849029000266,54372.99704352 2024-06-03,07:53:36.000,155,11098181,-795,0,1717401215,12771.98341614,107.34619550999923,54372.93415944001 2024-06-03,07:53:37.000,155,11098222,-795,0,1717401216,12771.96320721,107.40258855000138,54372.92717232 2024-06-03,07:53:38.000,155,11098192,-795,0,1717401217,12771.929525659994,107.36734290000459,54372.74550720001 2024-06-03,07:53:39.000,155,11098149,-795,0,1717401218,12771.95647089999,107.44488333000481,54372.7804428 2024-06-03,07:53:40.000,155,11098177,-795,0,1717401219,12771.94299828,107.43078506999882,54372.85730112 2024-06-03,07:53:41.000,155,11098197,-795,0,1717401220,12771.93626196999,107.4166868100001,54372.7804428 2024-06-03,07:53:42.000,155,11098221,-795,0,1717401221,12771.862162559999,107.46603072000289,54372.68262312 2024-06-03,07:53:43.000,155,11098215,-795,0,1717401222,12771.92278935,107.4166868100001,54372.75948144 2024-06-03,07:53:44.000,155,11098235,-795,0,1717401223,12771.929525659994,107.4166868100001,54372.84332688001 2024-06-03,07:53:45.000,155,11098199,-795,0,1717401224,12771.93626196999,107.44488333000481,54372.91319808001 2024-06-03,07:53:46.000,155,11098124,-795,0,1717401225,12771.909316729994,107.50832549999905,54372.79441704001 2024-06-03,07:53:47.000,155,11098186,-795,0,1717401226,12771.868898869994,107.43783419999818,54372.62672616001 2024-06-03,07:53:48.000,155,11098185,-795,0,1717401227,12771.87563517999,107.47307985000225,54372.73852008 2024-06-03,07:53:49.000,155,11098210,-795,0,1717401228,12771.868898869994,107.40963768000074,54372.84332688001 2024-06-03,07:53:50.000,155,11098178,-795,0,1717401229,12771.85542624999,107.46603072000289,54372.74550720001 2024-06-03,07:53:51.000,155,11098197,-795,0,1717401230,12771.828481009994,107.43783419999818,54372.76646856001 2024-06-03,07:53:52.000,155,11098209,-795,0,1717401231,12771.808272079994,107.43783419999818,54372.67563600001 2024-06-03,07:53:53.000,155,11098198,-795,0,1717401232,12771.85542624999,107.45898159000353,54372.78742992 2024-06-03,07:53:54.000,155,11098196,-795,0,1717401233,12771.720700049998,107.40963768000074,54372.535893600005 2024-06-03,07:53:55.000,155,11098207,-795,0,1717401234,12771.761117909999,107.42373593999946,54372.72454584001 2024-06-03,07:53:56.000,155,11098206,-795,0,1717401235,12771.720700049998,107.44488333000481,54372.75948144 2024-06-03,07:53:57.000,155,11098196,-795,0,1717401236,12771.673545879989,107.4166868100001,54372.59179056 2024-06-03,07:53:58.000,155,11098179,-795,0,1717401237,12771.619655399998,107.42373593999946,54372.68262312 2024-06-03,07:53:59.000,155,11098206,-795,0,1717401238,12771.707227429994,107.45193246000417,54372.78742992 2024-06-03,07:54:00.000,155,11098260,-795,0,1717401239,12771.720700049998,107.45193246000417,54372.7804428 2024-06-03,07:54:01.000,155,11098223,-795,0,1717401240,12771.687018499993,107.45898159000353,54372.61275192 2024-06-03,07:54:02.000,155,11098178,-795,0,1717401241,12771.653336949988,107.44488333000481,54372.66864888 2024-06-03,07:54:03.000,155,11098194,-795,0,1717401242,12771.653336949988,107.43078506999882,54372.47300952 2024-06-03,07:54:04.000,155,11098189,-795,0,1717401243,12771.572501229988,107.50127636999969,54372.535893600005 2024-06-03,07:54:05.000,155,11098220,-795,0,1717401244,12771.572501229988,107.50127636999969,54372.47300952 2024-06-03,07:54:06.000,155,11098201,-795,0,1717401245,12771.666809569993,107.53652202000376,54372.717558719996 2024-06-03,07:54:07.000,155,11098233,-795,0,1717401246,12771.693754809989,107.50127636999969,54372.61973904 2024-06-03,07:54:08.000,155,11098246,-795,0,1717401247,12771.673545879989,107.55062028000248,54372.6407004 2024-06-03,07:54:09.000,155,11098242,-795,0,1717401248,12771.592710159988,107.5294728900044,54372.57781632001 2024-06-03,07:54:10.000,155,11098206,-795,0,1717401249,12771.592710159988,107.57176767000055,54372.66166176 2024-06-03,07:54:11.000,155,11098197,-795,0,1717401250,12771.592710159988,107.53652202000376,54372.59179056 2024-06-03,07:54:12.000,155,11098253,-795,0,1717401251,12771.592710159988,107.59996418999799,54372.63371328 2024-06-03,07:54:13.000,155,11098207,-795,0,1717401252,12771.538819679998,107.53652202000376,54372.500958 2024-06-03,07:54:14.000,155,11098207,-795,0,1717401253,12771.484929199993,107.58586592999927,54372.43108680001 2024-06-03,07:54:15.000,155,11098224,-795,0,1717401254,12771.484929199993,107.57881679999991,54372.49397088 2024-06-03,07:54:16.000,155,11098245,-795,0,1717401255,12771.464720269993,107.55766941000184,54372.47300952 2024-06-03,07:54:17.000,155,11098257,-795,0,1717401256,12771.397357169997,107.5647185400012,54372.47300952 2024-06-03,07:54:18.000,155,11098149,-795,0,1717401257,12771.316521449997,107.5647185400012,54372.319292880005 2024-06-03,07:54:19.000,155,11098171,-795,0,1717401258,12771.282839899992,107.55062028000248,54372.34724136 2024-06-03,07:54:20.000,155,11098192,-795,0,1717401259,12771.276103589997,107.52242375999776,54372.36121560001 2024-06-03,07:54:21.000,155,11098154,-795,0,1717401260,12771.228949420001,107.43783419999818,54372.2564088 2024-06-03,07:54:22.000,155,11098187,-795,0,1717401261,12771.148113700001,107.42373593999946,54372.22846032 2024-06-03,07:54:23.000,155,11098189,-795,0,1717401262,12771.12790477,107.37439203000395,54372.15858912 2024-06-03,07:54:24.000,155,11098155,-795,0,1717401263,12771.100959529991,107.37439203000395,54372.14461488001 2024-06-03,07:54:25.000,155,11098176,-795,0,1717401264,12771.161586319991,107.40258855000138,54372.24243456001 2024-06-03,07:54:26.000,155,11098174,-795,0,1717401265,12771.121168459991,107.38849029000266,54372.23544744 2024-06-03,07:54:27.000,155,11098182,-795,0,1717401266,12771.094223219996,107.40963768000074,54372.046795199996 2024-06-03,07:54:28.000,155,11098203,-795,0,1717401267,12771.04706905,107.40258855000138,54372.05378232001 2024-06-03,07:54:29.000,155,11098155,-795,0,1717401268,12771.12790477,107.37439203000395,54372.102692160006 2024-06-03,07:54:30.000,155,11098218,-795,0,1717401269,12771.053805359996,107.4166868100001,54372.0118596 2024-06-03,07:54:31.000,155,11098188,-795,0,1717401270,12771.114432149996,107.39553942000202,54372.05378232001 2024-06-03,07:54:32.000,155,11098208,-795,0,1717401271,12771.141377389991,107.38849029000266,54372.01884672 2024-06-03,07:54:33.000,155,11098202,-795,0,1717401272,12771.168322630001,107.36029376999795,54372.01884672 2024-06-03,07:54:34.000,155,11098212,-795,0,1717401273,12771.141377389991,107.36734290000459,54371.95596264001 2024-06-03,07:54:35.000,155,11098207,-795,0,1717401274,12771.060541669991,107.37439203000395,54371.85115584 2024-06-03,07:54:36.000,155,11098230,-795,0,1717401275,12771.074014289996,107.38849029000266,54371.94897552 2024-06-03,07:54:37.000,155,11098222,-795,0,1717401276,12770.95949701999,107.3814411600033,54371.72538768 2024-06-03,07:54:38.000,155,11098194,-795,0,1717401277,12770.93928808999,107.38849029000266,54371.64154224001 2024-06-03,07:54:39.000,155,11098200,-795,0,1717401278,12770.98644226,107.4166868100001,54371.71840056001 2024-06-03,07:54:40.000,155,11098187,-795,0,1717401279,12771.033596429996,107.42373593999946,54371.96294976 2024-06-03,07:54:41.000,155,11098177,-795,0,1717401280,12771.04706905,107.45193246000417,54371.87910432001 2024-06-03,07:54:42.000,155,11098175,-795,0,1717401281,12771.02012380999,107.46603072000289,54371.865130080005 2024-06-03,07:54:43.000,155,11098184,-795,0,1717401282,12770.97970594999,107.47307985000225,54371.599619520006 2024-06-03,07:54:44.000,155,11098187,-795,0,1717401283,12770.9460244,107.48012898000161,54371.58564528 2024-06-03,07:54:45.000,155,11098197,-795,0,1717401284,12770.993178569996,107.49422724000033,54371.67647784 2024-06-03,07:54:46.000,155,11098169,-795,0,1717401285,12770.95949701999,107.53652202000376,54371.60660664 2024-06-03,07:54:47.000,155,11098203,-795,0,1717401286,12770.952760709995,107.54357115000312,54371.63455512 2024-06-03,07:54:48.000,155,11098239,-795,0,1717401287,12770.92581547,107.5153746299984,54371.63455512 2024-06-03,07:54:49.000,155,11098200,-795,0,1717401288,12770.96623333,107.53652202000376,54371.69045208001 2024-06-03,07:54:50.000,155,11098186,-795,0,1717401289,12770.871924989995,107.54357115000312,54371.67647784 2024-06-03,07:54:51.000,155,11098213,-795,0,1717401290,12770.91907915999,107.57176767000055,54371.57167104001 2024-06-03,07:54:52.000,155,11098201,-795,0,1717401291,12770.88539761,107.58586592999927,54371.52276120001 2024-06-03,07:54:53.000,155,11098173,-795,0,1717401292,12770.87866129999,107.62111158000334,54371.40398016001 2024-06-03,07:54:54.000,155,11098193,-795,0,1717401293,12770.932551779995,107.6634063599995,54371.56468392 2024-06-03,07:54:55.000,155,11098279,-795,0,1717401294,12770.84497975,107.6281607100027,54371.20834080001 2024-06-03,07:55:16.000,155,11098217,-795,0,1717401315,12771.296312519997,107.86783113000274,54371.243276400004 2024-06-03,07:55:17.000,155,11098218,-795,0,1717401316,12771.242422039992,107.90307677999954,54371.15943096 2024-06-03,07:55:18.000,155,11098201,-795,0,1717401317,12771.222213109992,107.89602765000018,54371.13148248 2024-06-03,07:55:19.000,155,11098202,-795,0,1717401318,12771.228949420001,107.89602765000018,54371.15244384 2024-06-03,07:55:20.000,155,11098174,-795,0,1717401319,12771.323257759992,107.90307677999954,54371.29218624 2024-06-03,07:55:21.000,155,11098181,-795,0,1717401320,12771.370411930002,107.86783113000274,54371.3480832 2024-06-03,07:55:22.000,155,11098203,-795,0,1717401321,12771.336730379997,107.86783113000274,54371.264237760006 2024-06-03,07:55:23.000,155,11098201,-795,0,1717401322,12771.276103589997,107.86078200000338,54371.04064992001 2024-06-03,07:55:24.000,155,11098227,-795,0,1717401323,12771.370411930002,107.8748802600021,54371.29917336 2024-06-03,07:55:25.000,155,11098153,-795,0,1717401324,12771.356939309997,107.93127330000425,54371.16641808001 2024-06-03,07:55:26.000,155,11098187,-795,0,1717401325,12771.397357169997,107.89602765000018,54371.20834080001 2024-06-03,07:55:27.000,155,11098194,-795,0,1717401326,12771.417566099997,107.9101259099989,54371.194366560005 2024-06-03,07:55:28.000,155,11098185,-795,0,1717401327,12771.451247650002,107.86783113000274,54371.194366560005 2024-06-03,07:55:29.000,155,11098208,-795,0,1717401328,12771.511874440002,107.9101259099989,54371.11750824001 2024-06-03,07:55:30.000,155,11098183,-795,0,1717401329,12771.552292300003,107.91717503999826,54371.278212 2024-06-03,07:55:31.000,155,11098194,-795,0,1717401330,12771.606182779993,107.91717503999826,54371.25725064001 2024-06-03,07:55:32.000,155,11098208,-795,0,1717401331,12771.606182779993,107.90307677999954,54371.264237760006 2024-06-03,07:55:33.000,155,11098169,-795,0,1717401332,12771.545555989993,107.91717503999826,54371.18737944001 2024-06-03,07:55:34.000,155,11098212,-795,0,1717401333,12771.525347059993,107.9101259099989,54371.01968856001 2024-06-03,07:55:35.000,155,11098213,-795,0,1717401334,12771.646600639993,107.92422417000489,54371.23628928001 2024-06-03,07:55:36.000,155,11098208,-795,0,1717401335,12771.734172669989,107.95946982000169,54371.37603168001 2024-06-03,07:55:37.000,155,11098184,-795,0,1717401336,12771.660073259998,107.98061720999976,54371.22231504 2024-06-03,07:55:38.000,155,11098196,-795,0,1717401337,12771.680282189998,108.01586286000384,54371.32013472 2024-06-03,07:55:39.000,155,11098183,-795,0,1717401338,12771.720700049998,108.03701025000191,54371.27122488 2024-06-03,07:55:40.000,155,11098194,-795,0,1717401339,12771.666809569993,108.09340329000406,54371.20834080001 2024-06-03,07:55:41.000,155,11098164,-795,0,1717401340,12771.633128019988,108.09340329000406,54371.145456720005 2024-06-03,07:55:42.000,155,11098230,-795,0,1717401341,12771.626391709993,108.11455068000214,54371.12449536 2024-06-03,07:55:43.000,155,11098197,-795,0,1717401342,12771.740908979998,108.13569807000022,54371.22231504 2024-06-03,07:55:44.000,155,11098180,-795,0,1717401343,12771.734172669989,108.12864894000086,54371.22930216 2024-06-03,07:55:45.000,155,11098165,-795,0,1717401344,12771.727436359994,108.14979632999894,54371.22231504 2024-06-03,07:55:46.000,155,11098191,-795,0,1717401345,12771.700491119998,108.16389458999765,54371.15244384 2024-06-03,07:55:47.000,155,11098188,-795,0,1717401346,12771.700491119998,108.12864894000086,54371.08955976001 2024-06-03,07:55:48.000,155,11098176,-795,0,1717401347,12771.754381599989,108.13569807000022,54371.16641808001 2024-06-03,07:55:49.000,155,11098207,-795,0,1717401348,12771.794799459989,108.10750155000278,54371.20135368 2024-06-03,07:55:50.000,155,11098210,-795,0,1717401349,12771.774590529989,108.14274719999958,54371.27122488 2024-06-03,07:55:51.000,155,11098213,-795,0,1717401350,12771.754381599989,108.13569807000022,54371.15244384 2024-06-03,07:55:52.000,155,11098171,-795,0,1717401351,12771.747645289994,108.1215998100015,54371.20834080001 2024-06-03,07:55:53.000,155,11098215,-795,0,1717401352,12771.767854219994,108.10750155000278,54371.25725064001 2024-06-03,07:55:54.000,155,11098203,-795,0,1717401353,12771.754381599989,108.10045242000342,54371.29917336 2024-06-03,07:55:55.000,155,11098200,-795,0,1717401354,12771.740908979998,108.09340329000406,54371.20834080001 2024-06-03,07:55:56.000,155,11098236,-795,0,1717401355,12771.585973849993,108.07930502999807,54370.98475296 2024-06-03,07:55:57.000,155,11098206,-795,0,1717401356,12771.552292300003,108.07930502999807,54371.06161128 2024-06-03,07:55:58.000,155,11098230,-795,0,1717401357,12771.545555989993,108.09340329000406,54371.1734052 2024-06-03,07:55:59.000,155,11098203,-795,0,1717401358,12771.633128019988,108.09340329000406,54371.243276400004 2024-06-03,07:56:00.000,155,11098227,-795,0,1717401359,12771.585973849993,108.07225589999871,54371.25026352 2024-06-03,07:56:01.000,155,11098183,-795,0,1717401360,12771.585973849993,108.07930502999807,54371.22231504 2024-06-03,07:56:02.000,155,11098154,-795,0,1717401361,12771.491665510002,108.07930502999807,54371.026675680005 2024-06-03,07:56:03.000,155,11098159,-795,0,1717401362,12771.559028609998,108.0863541600047,54371.145456720005 2024-06-03,07:56:04.000,155,11098188,-795,0,1717401363,12771.565764919993,108.09340329000406,54371.194366560005 2024-06-03,07:56:05.000,155,11098183,-795,0,1717401364,12771.585973849993,108.11455068000214,54371.18737944001 2024-06-03,07:56:06.000,155,11098255,-795,0,1717401365,12771.579237539998,108.12864894000086,54371.243276400004 2024-06-03,07:56:07.000,155,11098195,-795,0,1717401366,12771.552292300003,108.12864894000086,54371.13846960001 2024-06-03,07:56:08.000,155,11098209,-795,0,1717401367,12771.545555989993,108.1215998100015,54371.22231504 2024-06-03,07:56:09.000,155,11098190,-795,0,1717401368,12771.511874440002,108.12864894000086,54371.25026352 2024-06-03,07:56:10.000,155,11098217,-795,0,1717401369,12771.565764919993,108.10045242000342,54371.27122488 2024-06-03,07:56:11.000,155,11098203,-795,0,1717401370,12771.518610749998,108.12864894000086,54371.32013472 2024-06-03,07:56:12.000,155,11098221,-795,0,1717401371,12771.404093479992,108.06520676999935,54371.16641808001 2024-06-03,07:56:13.000,155,11098208,-795,0,1717401372,12771.417566099997,108.10045242000342,54371.29218624 2024-06-03,07:56:14.000,155,11098201,-795,0,1717401373,12771.309785140002,108.10045242000342,54371.20135368 2024-06-03,07:56:15.000,155,11098194,-795,0,1717401374,12771.363675619992,108.10045242000342,54371.21532792001 2024-06-03,07:56:16.000,155,11098207,-795,0,1717401375,12771.370411930002,108.10750155000278,54371.362057440005 2024-06-03,07:56:17.000,155,11098197,-795,0,1717401376,12771.336730379997,108.10750155000278,54371.20834080001 2024-06-03,07:56:18.000,155,11098153,-795,0,1717401377,12771.262630969992,108.07930502999807,54371.026675680005 2024-06-03,07:56:19.000,155,11098163,-795,0,1717401378,12771.289576210002,108.04405938000127,54371.15943096 2024-06-03,07:56:20.000,155,11098191,-795,0,1717401379,12771.276103589997,108.10045242000342,54371.06161128 2024-06-03,07:56:21.000,155,11098208,-795,0,1717401380,12771.276103589997,108.09340329000406,54371.06161128 2024-06-03,07:56:22.000,155,11098163,-795,0,1717401381,12771.202004179991,108.0863541600047,54371.01968856001 2024-06-03,07:56:23.000,155,11098165,-795,0,1717401382,12771.195267869996,108.0863541600047,54370.94283024 2024-06-03,07:56:24.000,155,11098203,-795,0,1717401383,12771.235685729996,108.10045242000342,54371.103534 2024-06-03,07:56:25.000,155,11098225,-795,0,1717401384,12771.249158350001,108.12864894000086,54371.075585520004 2024-06-03,07:56:26.000,155,11098181,-795,0,1717401385,12771.181795249991,108.07225589999871,54371.04064992001 2024-06-03,07:56:27.000,155,11098198,-795,0,1717401386,12771.181795249991,108.07225589999871,54370.8939204 2024-06-03,07:56:28.000,155,11098216,-795,0,1717401387,12771.202004179991,108.07930502999807,54370.93584312 2024-06-03,07:56:29.000,155,11098171,-795,0,1717401388,12771.188531560001,108.10045242000342,54370.83802344 2024-06-03,07:56:30.000,155,11098203,-795,0,1717401389,12771.262630969992,108.09340329000406,54370.97077872001 2024-06-03,07:56:31.000,155,11098176,-795,0,1717401390,12771.249158350001,108.0863541600047,54370.907894640004 2024-06-03,07:56:32.000,155,11098227,-795,0,1717401391,12771.255894659997,108.11455068000214,54370.977765840005 2024-06-03,07:56:33.000,155,11098241,-795,0,1717401392,12771.276103589997,108.1568454599983,54371.06161128 2024-06-03,07:56:34.000,155,11098194,-795,0,1717401393,12771.242422039992,108.1215998100015,54371.04763704001 2024-06-03,07:56:35.000,155,11098203,-795,0,1717401394,12771.282839899992,108.1568454599983,54370.99872720001 2024-06-03,07:56:36.000,155,11098250,-795,0,1717401395,12771.228949420001,108.14979632999894,54371.0336628 2024-06-03,07:56:37.000,155,11098201,-795,0,1717401396,12771.195267869996,108.17799285000365,54370.90090752001 2024-06-03,07:56:38.000,155,11098212,-795,0,1717401397,12771.141377389991,108.19914024000173,54370.94283024 2024-06-03,07:56:39.000,155,11098226,-795,0,1717401398,12771.262630969992,108.21323850000044,54371.04763704001 2024-06-03,07:56:40.000,155,11098196,-795,0,1717401399,12771.228949420001,108.25553328000387,54371.103534 2024-06-03,07:56:41.000,155,11098197,-795,0,1717401400,12771.188531560001,108.27668067000195,54371.01968856001 2024-06-03,07:56:42.000,155,11098200,-795,0,1717401401,12771.10769584,108.22733675999916,54370.84501056 2024-06-03,07:56:43.000,155,11098206,-795,0,1717401402,12771.121168459991,108.26963154000259,54370.907894640004 2024-06-03,07:56:44.000,155,11098200,-795,0,1717401403,12771.114432149996,108.29782806000003,54370.9637916 2024-06-03,07:56:45.000,155,11098182,-795,0,1717401404,12771.114432149996,108.3330737100041,54370.87295904001 2024-06-03,07:56:56.000,155,11098212,-795,0,1717401415,12771.013387499996,108.49520370000391,54370.99872720001 2024-06-03,07:56:57.000,155,11098115,-795,0,1717401416,12770.91907915999,108.56569500000478,54370.67033256 2024-06-03,07:56:58.000,155,11098169,-795,0,1717401417,12770.952760709995,108.55864586999814,54370.7192424 2024-06-03,07:56:59.000,155,11098186,-795,0,1717401418,12770.9460244,108.59389152000222,54370.691293920005 2024-06-03,07:57:00.000,155,11098196,-795,0,1717401419,12770.9460244,108.55159673999879,54370.7192424 2024-06-03,07:57:01.000,155,11098172,-795,0,1717401420,12771.02012380999,108.53749848000007,54370.740203760004 2024-06-03,07:57:02.000,155,11098218,-795,0,1717401421,12771.04033273999,108.52340022000135,54370.62142272 2024-06-03,07:57:03.000,155,11098221,-795,0,1717401422,12771.074014289996,108.6150389100003,54370.75417800001 2024-06-03,07:57:04.000,155,11098194,-795,0,1717401423,12771.202004179991,108.63618629999837,54370.91488176 2024-06-03,07:57:05.000,155,11098235,-795,0,1717401424,12771.208740490001,108.7137267299986,54370.928856000006 2024-06-03,07:57:06.000,155,11098211,-675,0,1717401425,12771.168322630001,108.74192325000331,54370.94981736001 2024-06-03,07:57:07.000,155,11098233,-795,0,1717401426,12771.154850009996,108.80536542000482,54370.99872720001 2024-06-03,07:57:08.000,155,11098175,-795,0,1717401427,12771.134641079996,108.80536542000482,54370.8939204 2024-06-03,07:57:09.000,155,11098214,-795,0,1717401428,12771.141377389991,108.87585671999841,54370.90090752001 2024-06-03,07:57:10.000,155,11098208,-795,0,1717401429,12771.222213109992,108.86175845999969,54371.0336628 2024-06-03,07:57:11.000,155,11098236,-795,0,1717401430,12771.222213109992,108.86175845999969,54371.0336628 2024-06-03,07:57:12.000,155,11098260,-795,0,1717401431,12771.215476799996,108.85470933000033,54371.05462416 2024-06-03,07:57:13.000,155,11098203,-795,0,1717401432,12771.202004179991,108.86175845999969,54370.928856000006 2024-06-03,07:57:14.000,155,11098176,-795,0,1717401433,12771.235685729996,108.84766020000097,54370.98475296 2024-06-03,07:57:15.000,155,11098172,-795,0,1717401434,12771.228949420001,108.86880758999905,54371.00571432 2024-06-03,07:57:16.000,155,11098211,-795,0,1717401435,12771.289576210002,108.8899549800044,54371.13148248 2024-06-03,07:57:17.000,155,11098212,-795,0,1717401436,12771.168322630001,108.90405324000312,54370.81706208 2024-06-03,07:57:18.000,155,11098209,-795,0,1717401437,12771.094223219996,108.89700411000376,54370.761165120006 2024-06-03,07:57:19.000,155,11098232,-795,0,1717401438,12771.215476799996,108.97454454000399,54371.08257264 2024-06-03,07:57:20.000,155,11098189,-795,0,1717401439,12771.276103589997,108.97454454000399,54371.13846960001 2024-06-03,07:57:21.000,155,11098183,-795,0,1717401440,12771.329994070002,108.98159367000335,54371.18737944001 2024-06-03,07:57:22.000,155,11098211,-795,0,1717401441,12771.336730379997,109.00979019000079,54371.20834080001 2024-06-03,07:57:23.000,155,11098203,-795,0,1717401442,12771.289576210002,109.05913410000358,54371.0336628 2024-06-03,07:57:24.000,155,11098169,-795,0,1717401443,12771.417566099997,109.11552713999845,54371.04064992001 2024-06-03,07:57:25.000,155,11098176,-795,0,1717401444,12771.424302409992,109.16487105000124,54371.20135368 2024-06-03,07:57:26.000,155,11098200,-795,0,1717401445,12771.464720269993,109.18601843999932,54371.25725064001 2024-06-03,07:57:27.000,155,11098201,-795,0,1717401446,12771.538819679998,109.19306756999868,54371.29218624 2024-06-03,07:57:28.000,155,11098190,-795,0,1717401447,12771.545555989993,109.20716583000467,54371.1734052 2024-06-03,07:57:29.000,155,11098192,-795,0,1717401448,12771.538819679998,109.22126409000339,54371.23628928001 2024-06-03,07:57:30.000,155,11098147,-795,0,1717401449,12771.700491119998,109.25650974000018,54371.313147600005 2024-06-03,07:57:31.000,155,11098201,-795,0,1717401450,12771.707227429994,109.31290278000233,54371.42494152001 2024-06-03,07:57:32.000,155,11098242,-795,0,1717401451,12771.693754809989,109.27765712999826,54371.44590288 2024-06-03,07:57:33.000,155,11098165,-795,0,1717401452,12771.619655399998,109.30585365000297,54371.39699304 2024-06-03,07:57:34.000,155,11098222,-795,0,1717401453,12771.612919089988,109.33405017000041,54371.44590288 2024-06-03,07:57:35.000,155,11098263,-795,0,1717401454,12771.687018499993,109.29880452000361,54371.65551648 2024-06-03,07:57:36.000,155,11098194,-795,0,1717401455,12771.734172669989,109.33405017000041,54371.60660664 2024-06-03,07:57:37.000,155,11098202,-795,0,1717401456,12771.740908979998,109.34109929999977,54371.61359376 2024-06-03,07:57:38.000,155,11098189,-795,0,1717401457,12771.707227429994,109.34109929999977,54371.4878256 2024-06-03,07:57:39.000,155,11098150,-795,0,1717401458,12771.761117909999,109.36224668999785,54371.50878696 2024-06-03,07:57:40.000,155,11098204,-795,0,1717401459,12771.740908979998,109.32700104000105,54371.50878696 2024-06-03,07:57:41.000,155,11098210,-795,0,1717401460,12771.727436359994,109.33405017000041,54371.578658160004 2024-06-03,07:57:42.000,155,11098185,-795,0,1717401461,12771.660073259998,109.31995191000169,54371.4878256 2024-06-03,07:57:43.000,155,11098214,-795,0,1717401462,12771.626391709993,109.29880452000361,54371.54372256001 2024-06-03,07:57:44.000,155,11098184,-795,0,1717401463,12771.761117909999,109.2847062600049,54371.67647784 2024-06-03,07:57:45.000,155,11098179,-795,0,1717401464,12771.720700049998,109.30585365000297,54371.697439200005 2024-06-03,07:57:46.000,155,11098164,-795,0,1717401465,12771.720700049998,109.2847062600049,54371.63455512 2024-06-03,07:57:47.000,155,11098181,-795,0,1717401466,12771.660073259998,109.29880452000361,54371.53673544 2024-06-03,07:57:48.000,155,11098151,-795,0,1717401467,12771.673545879989,109.2847062600049,54371.529748320005 2024-06-03,07:57:49.000,155,11098184,-795,0,1717401468,12771.727436359994,109.27765712999826,54371.59263240001 2024-06-03,07:57:50.000,155,11098183,-795,0,1717401469,12771.707227429994,109.2706079999989,54371.599619520006 2024-06-03,07:57:51.000,155,11098170,-795,0,1717401470,12771.680282189998,109.22831322000275,54371.58564528 2024-06-03,07:57:52.000,155,11098191,-795,0,1717401471,12771.680282189998,109.24241148000146,54371.57167104001 2024-06-03,07:57:53.000,155,11098242,-795,0,1717401472,12771.720700049998,109.22831322000275,54371.68346496 2024-06-03,07:57:54.000,155,11098135,-795,0,1717401473,12771.693754809989,109.26355886999954,54371.648529360005 2024-06-03,07:57:55.000,155,11098169,-795,0,1717401474,12771.660073259998,109.24946061000082,54371.63455512 2024-06-03,07:57:56.000,155,11098225,-795,0,1717401475,12771.687018499993,109.24946061000082,54371.60660664 2024-06-03,07:57:57.000,155,11098195,-795,0,1717401476,12771.660073259998,109.21421496000403,54371.49481272 2024-06-03,07:57:58.000,155,11098204,-795,0,1717401477,12771.633128019988,109.20011669999803,54371.410967280004 2024-06-03,07:57:59.000,155,11098223,-795,0,1717401478,12771.707227429994,109.24946061000082,54371.57167104001 2024-06-03,07:58:00.000,155,11098171,-795,0,1717401479,12771.754381599989,109.19306756999868,54371.60660664 2024-06-03,07:58:01.000,155,11098177,-795,0,1717401480,12771.767854219994,109.20716583000467,54371.70442632 2024-06-03,07:58:02.000,155,11098158,-795,0,1717401481,12771.713963739989,109.19306756999868,54371.50179984001 2024-06-03,07:58:03.000,155,11098141,-795,0,1717401482,12771.767854219994,109.18601843999932,54371.57167104001 2024-06-03,07:58:04.000,155,11098182,-795,0,1717401483,12771.774590529989,109.15782192000188,54371.6625036 2024-06-03,07:58:05.000,155,11098158,-795,0,1717401484,12771.788063149994,109.09437975000037,54371.65551648 2024-06-03,07:58:06.000,155,11098206,-795,0,1717401485,12771.761117909999,109.14372366000316,54371.648529360005 2024-06-03,07:58:07.000,155,11098175,-795,0,1717401486,12771.700491119998,109.10847800999909,54371.60660664 2024-06-03,07:58:08.000,155,11098214,-795,0,1717401487,12771.693754809989,109.09437975000037,54371.63455512 2024-06-03,07:58:09.000,155,11098174,-795,0,1717401488,12771.754381599989,109.12257626999781,54371.64154224001 2024-06-03,07:58:10.000,155,11098150,-795,0,1717401489,12771.687018499993,109.10142887999973,54371.627568 2024-06-03,07:58:11.000,155,11098200,-795,0,1717401490,12771.707227429994,109.06618323000293,54371.66949072001 2024-06-03,07:58:12.000,155,11098145,-795,0,1717401491,12771.619655399998,109.09437975000037,54371.50179984001 2024-06-03,07:58:13.000,155,11098165,-795,0,1717401492,12771.639864329998,109.08028149000165,54371.52276120001 2024-06-03,07:58:14.000,155,11098244,-795,0,1717401493,12771.720700049998,109.10142887999973,54371.70442632 2024-06-03,07:58:15.000,155,11098190,-795,0,1717401494,12771.740908979998,109.09437975000037,54371.802246 2024-06-03,07:58:16.000,155,11098211,-795,0,1717401495,12771.774590529989,109.09437975000037,54371.85814296001 2024-06-03,07:58:17.000,155,11098228,-795,0,1717401496,12771.821744699999,109.10142887999973,54371.70442632 2024-06-03,07:58:18.000,155,11098113,-795,0,1717401497,12771.767854219994,109.12962540000444,54371.59263240001 2024-06-03,07:58:19.000,155,11098151,-795,0,1717401498,12771.83521731999,109.12962540000444,54371.63455512 2024-06-03,07:58:20.000,155,11098171,-795,0,1717401499,12771.788063149994,109.12962540000444,54371.7323748 2024-06-03,07:58:21.000,155,11098224,-795,0,1717401500,12771.85542624999,109.12962540000444,54371.697439200005 2024-06-03,07:58:22.000,155,11098237,-795,0,1717401501,12771.808272079994,109.14372366000316,54371.69045208001 2024-06-03,07:58:23.000,155,11098212,-795,0,1717401502,12771.841953629999,109.1366745300038,54371.7323748 2024-06-03,07:58:24.000,155,11098162,-795,0,1717401503,12771.90258042,109.1366745300038,54371.82320736 2024-06-03,07:58:25.000,155,11098193,-795,0,1717401504,12771.949734589994,109.15077279000252,54371.865130080005 2024-06-03,07:58:26.000,155,11098157,-795,0,1717401505,12771.882371489999,109.1719201800006,54371.68346496 2024-06-03,07:58:27.000,155,11098231,-795,0,1717401506,12771.89584410999,109.14372366000316,54371.697439200005 2024-06-03,07:58:28.000,155,11098166,-795,0,1717401507,12771.868898869994,109.17896930999996,54371.71840056001 2024-06-03,07:58:29.000,155,11098199,-795,0,1717401508,12771.92278935,109.15077279000252,54371.78827176001 2024-06-03,07:58:30.000,155,11098179,-795,0,1717401509,12771.889107799994,109.1719201800006,54371.82320736 2024-06-03,07:58:31.000,155,11098162,-795,0,1717401510,12771.83521731999,109.1719201800006,54371.55070968001 2024-06-03,07:58:32.000,155,11098209,-795,0,1717401511,12771.882371489999,109.1366745300038,54371.62058088001 2024-06-03,07:58:33.000,155,11098141,-795,0,1717401512,12771.89584410999,109.15782192000188,54371.77429752 2024-06-03,07:58:34.000,155,11098220,-795,0,1717401513,12771.862162559999,109.12257626999781,54371.767310400006 2024-06-03,07:58:35.000,155,11098224,-795,0,1717401514,12771.801535769999,109.10142887999973,54371.69045208001 2024-06-03,07:58:36.000,155,11098222,-795,0,1717401515,12771.774590529989,109.12257626999781,54371.697439200005 2024-06-03,07:58:37.000,155,11098181,-795,0,1717401516,12771.740908979998,109.10847800999909,54371.47385136001 2024-06-03,07:58:38.000,155,11098171,-795,0,1717401517,12771.680282189998,109.10142887999973,54371.52276120001 2024-06-03,07:58:39.000,155,11098166,-795,0,1717401518,12771.788063149994,109.08028149000165,54371.60660664 2024-06-03,07:58:40.000,155,11098213,-795,0,1717401519,12771.734172669989,109.05913410000358,54371.50878696 2024-06-03,07:58:41.000,155,11098149,-795,0,1717401520,12771.841953629999,109.09437975000037,54371.72538768 2024-06-03,07:58:42.000,155,11098189,-795,0,1717401521,12771.761117909999,109.08028149000165,54371.746349040004 2024-06-03,07:58:43.000,155,11098191,-715,0,1717401522,12771.815008389989,109.04503584000486,54371.697439200005 2024-06-03,07:58:44.000,155,11098164,-795,0,1717401523,12771.740908979998,109.03798670999822,54371.65551648 2024-06-03,07:58:45.000,155,11098223,-795,0,1717401524,12771.713963739989,109.00274106000143,54371.5576968 2024-06-03,07:58:46.000,155,11098198,-795,0,1717401525,12771.727436359994,108.99569193000207,54371.64154224001 2024-06-03,07:58:47.000,155,11098166,-795,0,1717401526,12771.720700049998,108.97454454000399,54371.66949072001 2024-06-03,07:58:48.000,155,11098215,-795,0,1717401527,12771.680282189998,108.96749541000463,54371.648529360005 2024-06-03,07:58:49.000,155,11098218,-795,0,1717401528,12771.747645289994,108.97454454000399,54371.78128464 2024-06-03,07:58:50.000,155,11098227,-795,0,1717401529,12771.740908979998,108.94634801999928,54371.816220240005 2024-06-03,07:58:51.000,155,11098185,-795,0,1717401530,12771.727436359994,108.98159367000335,54371.77429752 2024-06-03,07:58:52.000,155,11098234,-795,0,1717401531,12771.673545879989,108.93929888999992,54371.697439200005 2024-06-03,07:58:53.000,155,11098191,-795,0,1717401532,12771.693754809989,108.960446279998,54371.62058088001 2024-06-03,07:58:54.000,155,11098212,-795,0,1717401533,12771.713963739989,108.95339714999864,54371.746349040004 2024-06-03,07:58:55.000,155,11098199,-795,0,1717401534,12771.734172669989,108.98864280000271,54371.767310400006 2024-06-03,07:58:56.000,155,11098187,-795,0,1717401535,12771.700491119998,108.96749541000463,54371.78827176001 2024-06-03,07:58:57.000,155,11098207,-795,0,1717401536,12771.646600639993,109.01683932000014,54371.7323748 2024-06-03,07:58:58.000,155,11098171,-795,0,1717401537,12771.579237539998,108.96749541000463,54371.52276120001 2024-06-03,07:58:59.000,155,11098175,-795,0,1717401538,12771.592710159988,108.98159367000335,54371.599619520006 2024-06-03,07:59:00.000,155,11098157,-795,0,1717401539,12771.478192889997,108.98864280000271,54371.65551648 2024-06-03,07:59:01.000,155,11098250,-795,0,1717401540,12771.559028609998,108.96749541000463,54371.7323748 2024-06-03,07:59:02.000,155,11098211,-795,0,1717401541,12771.431038720002,108.91110237000248,54371.64154224001 2024-06-03,07:59:03.000,155,11098176,-795,0,1717401542,12771.457983959997,108.97454454000399,54371.627568 2024-06-03,07:59:04.000,155,11098187,-795,0,1717401543,12771.505138129993,108.91110237000248,54371.78128464 2024-06-03,07:59:05.000,155,11098171,-795,0,1717401544,12771.451247650002,108.93929888999992,54371.697439200005 2024-06-03,07:59:06.000,155,11098163,-795,0,1717401545,12771.397357169997,108.91815150000184,54371.64154224001 2024-06-03,07:59:07.000,155,11098223,-795,0,1717401546,12771.343466689992,108.95339714999864,54371.578658160004 2024-06-03,07:59:08.000,155,11098204,-795,0,1717401547,12771.370411930002,108.95339714999864,54371.59263240001 2024-06-03,07:59:09.000,155,11098209,-795,0,1717401548,12771.404093479992,108.97454454000399,54371.61359376 2024-06-03,07:59:10.000,155,11098211,-795,0,1717401549,12771.444511339992,108.95339714999864,54371.67647784 2024-06-03,07:59:11.000,155,11098184,-795,0,1717401550,12771.417566099997,108.960446279998,54371.62058088001 2024-06-03,07:59:12.000,155,11098167,-795,0,1717401551,12771.370411930002,108.93224976000056,54371.42494152001 2024-06-03,07:59:13.000,155,11098156,-795,0,1717401552,12771.505138129993,108.96749541000463,54371.56468392 2024-06-03,07:59:14.000,155,11098176,-795,0,1717401553,12771.464720269993,108.99569193000207,54371.529748320005 2024-06-03,07:59:15.000,155,11098193,-795,0,1717401554,12771.498401819998,109.0238884499995,54371.53673544 2024-06-03,07:59:16.000,155,11098234,-795,0,1717401555,12771.538819679998,108.97454454000399,54371.54372256001 2024-06-03,07:59:17.000,155,11098207,-795,0,1717401556,12771.532083370003,108.97454454000399,54371.40398016001 2024-06-03,07:59:18.000,155,11098195,-795,0,1717401557,12771.612919089988,108.93929888999992,54371.45987712 2024-06-03,07:59:19.000,155,11098188,-795,0,1717401558,12771.734172669989,108.98159367000335,54371.5576968 2024-06-03,07:59:20.000,155,11098201,-795,0,1717401559,12771.808272079994,108.97454454000399,54371.529748320005 2024-06-03,07:59:21.000,155,11098201,-795,0,1717401560,12771.828481009994,108.87585671999841,54371.4179544 2024-06-03,07:59:22.000,155,11098208,-795,0,1717401561,12771.740908979998,108.77011977000075,54371.37603168001 2024-06-03,07:59:23.000,155,11098185,-795,0,1717401562,12771.666809569993,108.68553021000116,54371.33410896001 2024-06-03,07:59:24.000,155,11098198,-795,0,1717401563,12771.552292300003,108.74897238000267,54371.29917336 2024-06-03,07:59:25.000,155,11098207,-795,0,1717401564,12771.424302409992,108.91110237000248,54371.33410896001 2024-06-03,07:59:26.000,155,11098180,-795,0,1717401565,12771.431038720002,109.0732323600023,54371.410967280004 2024-06-03,07:59:27.000,155,11098211,-795,0,1717401566,12771.464720269993,109.1719201800006,54371.45289000001 2024-06-03,07:59:28.000,155,11098184,-795,0,1717401567,12771.511874440002,109.18601843999932,54371.45987712 2024-06-03,07:59:29.000,155,11098188,-795,0,1717401568,12771.612919089988,109.18601843999932,54371.62058088001 2024-06-03,07:59:30.000,155,11098243,-795,0,1717401569,12771.619655399998,109.1719201800006,54371.63455512 2024-06-03,07:59:31.000,155,11098195,-795,0,1717401570,12771.639864329998,109.20716583000467,54371.62058088001 2024-06-03,07:59:32.000,155,11098204,-795,0,1717401571,12771.646600639993,109.17896930999996,54371.599619520006 2024-06-03,07:59:33.000,155,11098176,-795,0,1717401572,12771.673545879989,109.20011669999803,54371.60660664 2024-06-03,07:59:34.000,155,11098169,-795,0,1717401573,12771.781326839999,109.21421496000403,54371.72538768 2024-06-03,07:59:35.000,155,11098164,-795,0,1717401574,12771.754381599989,109.20716583000467,54371.746349040004 2024-06-03,07:59:36.000,155,11098237,-795,0,1717401575,12771.788063149994,109.19306756999868,54371.82320736 2024-06-03,07:59:37.000,155,11098229,-795,0,1717401576,12771.754381599989,109.22831322000275,54371.78128464 2024-06-03,07:59:38.000,155,11098167,-795,0,1717401577,12771.680282189998,109.20011669999803,54371.61359376 2024-06-03,07:59:39.000,155,11098140,-795,0,1717401578,12771.788063149994,109.20716583000467,54371.76032328001 2024-06-03,07:59:40.000,155,11098214,-795,0,1717401579,12771.767854219994,109.19306756999868,54371.697439200005 2024-06-03,07:59:41.000,155,11098175,-795,0,1717401580,12771.761117909999,109.20716583000467,54371.746349040004 2024-06-03,07:59:42.000,155,11098164,-795,0,1717401581,12771.747645289994,109.17896930999996,54371.6625036 2024-06-03,07:59:43.000,155,11098205,-795,0,1717401582,12771.713963739989,109.20716583000467,54371.72538768 2024-06-03,07:59:44.000,155,11098162,-795,0,1717401583,12771.808272079994,109.22831322000275,54371.78827176001 2024-06-03,07:59:45.000,155,11098209,-795,0,1717401584,12771.754381599989,109.25650974000018,54371.816220240005 2024-06-03,07:59:46.000,155,11098171,-795,0,1717401585,12771.687018499993,109.26355886999954,54371.85115584 2024-06-03,07:59:47.000,155,11098175,-795,0,1717401586,12771.666809569993,109.24241148000146,54371.68346496 2024-06-03,07:59:48.000,155,11098182,-795,0,1717401587,12771.653336949988,109.22126409000339,54371.7323748 2024-06-03,07:59:49.000,155,11098199,-795,0,1717401588,12771.700491119998,109.22831322000275,54371.78827176001 2024-06-03,07:59:50.000,155,11098243,-795,0,1717401589,12771.680282189998,109.20716583000467,54371.865130080005 2024-06-03,07:59:51.000,155,11098197,-795,0,1717401590,12771.680282189998,109.19306756999868,54371.75333616 2024-06-03,07:59:52.000,155,11098164,-795,0,1717401591,12771.666809569993,109.19306756999868,54371.73936192001 2024-06-03,07:59:53.000,155,11098164,-795,0,1717401592,12771.633128019988,109.15782192000188,54371.82320736 2024-06-03,07:59:54.000,155,11098190,-795,0,1717401593,12771.619655399998,109.14372366000316,54371.79525888 2024-06-03,07:59:55.000,155,11098215,-795,0,1717401594,12771.639864329998,109.1366745300038,54371.71141344001 2024-06-03,07:59:56.000,155,11098245,-795,0,1717401595,12771.619655399998,109.15077279000252,54371.746349040004 2024-06-03,07:59:57.000,155,11098191,-795,0,1717401596,12771.633128019988,109.14372366000316,54371.599619520006 2024-06-03,07:59:58.000,155,11098184,-795,0,1717401597,12771.606182779993,109.10142887999973,54371.64154224001 2024-06-03,07:59:59.000,155,11098203,-795,0,1717401598,12771.693754809989,109.12962540000444,54371.802246 2024-06-03,08:00:00.000,155,11098206,-795,0,1717401599,12771.687018499993,109.15782192000188,54371.76032328001 2024-06-03,08:00:01.000,155,11098159,-795,0,1717401600,12771.680282189998,109.14372366000316,54371.697439200005 2024-06-03,08:00:02.000,155,11098133,-795,0,1717401601,12771.693754809989,109.12962540000444,54371.68346496 2024-06-03,08:00:03.000,155,11098206,-795,0,1717401602,12771.660073259998,109.08028149000165,54371.57167104001 2024-06-03,08:00:04.000,155,11098211,-795,0,1717401603,12771.720700049998,109.08028149000165,54371.767310400006 2024-06-03,08:00:05.000,155,11098241,-795,0,1717401604,12771.754381599989,109.05913410000358,54371.64154224001 2024-06-03,08:00:06.000,155,11098162,-795,0,1717401605,12771.693754809989,109.09437975000037,54371.816220240005 2024-06-03,08:00:07.000,155,11098237,-795,0,1717401606,12771.761117909999,109.03093757999886,54371.75333616 2024-06-03,08:00:08.000,155,11098229,-795,0,1717401607,12771.747645289994,109.05913410000358,54371.70442632 2024-06-03,08:00:09.000,155,11098178,-795,0,1717401608,12771.788063149994,109.03093757999886,54371.73936192001 2024-06-03,08:00:10.000,155,11098269,-795,0,1717401609,12771.83521731999,109.0238884499995,54371.85814296001 2024-06-03,08:00:11.000,155,11098220,-795,0,1717401610,12771.889107799994,109.0238884499995,54371.84416872 2024-06-03,08:00:12.000,155,11098222,-715,0,1717401611,12771.87563517999,109.03093757999886,54371.865130080005 2024-06-03,08:00:13.000,155,11098211,-795,0,1717401612,12771.848689939994,109.01683932000014,54371.78128464 2024-06-03,08:00:14.000,155,11098190,-795,0,1717401613,12771.83521731999,109.03798670999822,54371.85814296001 2024-06-03,08:00:15.000,155,11098212,-795,0,1717401614,12771.929525659994,108.99569193000207,54371.96993688 2024-06-03,08:00:16.000,155,11098198,-795,0,1717401615,12771.94299828,109.03093757999886,54372.02583384001 2024-06-03,08:00:17.000,155,11098170,-795,0,1717401616,12771.969943519995,109.04503584000486,54372.03980808 2024-06-03,08:00:18.000,155,11098156,-795,0,1717401617,12771.909316729994,109.03093757999886,54371.914039920004 2024-06-03,08:00:19.000,155,11098206,-795,0,1717401618,12771.97667982999,109.03798670999822,54371.94897552 2024-06-03,08:00:20.000,155,11098156,-795,0,1717401619,12771.949734589994,109.05913410000358,54372.06076944 2024-06-03,08:00:21.000,155,11098205,-795,0,1717401620,12772.01709768999,109.05208497000422,54371.99788536 2024-06-03,08:00:22.000,155,11098218,-795,0,1717401621,12771.97667982999,109.0732323600023,54371.935001280006 2024-06-03,08:00:23.000,155,11098220,-795,0,1717401622,12772.06425186,109.03093757999886,54372.032820960005 2024-06-03,08:00:24.000,155,11098175,-795,0,1717401623,12772.10466972,109.0732323600023,54372.03980808 2024-06-03,08:00:25.000,155,11098212,-795,0,1717401624,12772.131614959995,109.10847800999909,54372.09570504001 2024-06-03,08:00:26.000,155,11098207,-795,0,1717401625,12772.12487865,109.05913410000358,54372.032820960005 2024-06-03,08:00:27.000,155,11098188,-795,0,1717401626,12772.09793340999,109.08733062000101,54371.90006568 2024-06-03,08:00:28.000,155,11098196,-795,0,1717401627,12772.13835126999,109.0732323600023,54371.96294976 2024-06-03,08:00:29.000,155,11098220,-795,0,1717401628,12772.15856019999,109.09437975000037,54371.92801416001 2024-06-03,08:00:30.000,155,11098238,-795,0,1717401629,12772.16529651,109.10847800999909,54371.96993688 2024-06-03,08:00:31.000,155,11098181,-795,0,1717401630,12772.24613223,109.11552713999845,54372.0118596 2024-06-03,08:00:32.000,155,11098199,-795,0,1717401631,12772.25960484999,109.08028149000165,54372.02583384001 2024-06-03,08:00:33.000,155,11098196,-795,0,1717401632,12772.340440569991,109.10847800999909,54372.14461488001 2024-06-03,08:00:34.000,155,11098234,-795,0,1717401633,12772.293286399996,109.0732323600023,54372.15858912 2024-06-03,08:00:35.000,155,11098216,-795,0,1717401634,12772.30675902,109.12257626999781,54372.06775656 2024-06-03,08:00:36.000,155,11098200,-795,0,1717401635,12772.32696795,109.12257626999781,54372.13064064 2024-06-03,08:00:37.000,155,11098172,-795,0,1717401636,12772.273077469996,109.11552713999845,54371.99788536 2024-06-03,08:00:38.000,155,11098186,-795,0,1717401637,12772.28655009,109.12257626999781,54372.02583384001 2024-06-03,08:00:39.000,155,11098216,-795,0,1717401638,12772.374122119996,109.09437975000037,54372.12365352001 2024-06-03,08:00:40.000,155,11098201,-795,0,1717401639,12772.434748909996,109.0732323600023,54372.17256336001 2024-06-03,08:00:41.000,155,11098203,-795,0,1717401640,12772.380858429991,109.08028149000165,54372.12365352001 2024-06-03,08:00:42.000,155,11098214,-795,0,1717401641,12772.360649499991,109.06618323000293,54372.17955048 2024-06-03,08:00:43.000,155,11098221,-795,0,1717401642,12772.293286399996,109.05913410000358,54371.96993688 2024-06-03,08:00:44.000,155,11098193,-795,0,1717401643,12772.320231639991,109.08733062000101,54371.96993688 2024-06-03,08:00:45.000,155,11098204,-795,0,1717401644,12772.32696795,109.08733062000101,54371.92801416001 2024-06-03,08:00:46.000,155,11098186,-795,0,1717401645,12772.401067359991,109.12257626999781,54372.15858912 2024-06-03,08:00:47.000,155,11098154,-795,0,1717401646,12772.374122119996,109.09437975000037,54372.102692160006 2024-06-03,08:00:48.000,155,11098183,-795,0,1717401647,12772.421276289992,109.09437975000037,54372.081730800004 2024-06-03,08:00:49.000,155,11098193,-795,0,1717401648,12772.515584629997,109.08028149000165,54372.15858912 2024-06-03,08:00:50.000,155,11098169,-795,0,1717401649,12772.481903079992,109.0732323600023,54372.102692160006 2024-06-03,08:00:51.000,155,11098211,-795,0,1717401650,12772.502112009992,109.10142887999973,54372.06076944 2024-06-03,08:00:52.000,155,11098174,-795,0,1717401651,12772.434748909996,109.04503584000486,54371.95596264001 2024-06-03,08:00:53.000,155,11098196,-795,0,1717401652,12772.475166769997,109.0238884499995,54371.97692400001 2024-06-03,08:00:54.000,155,11098181,-795,0,1717401653,12772.529057250002,109.0732323600023,54372.151602000005 2024-06-03,08:00:55.000,155,11098149,-795,0,1717401654,12772.596420349997,109.10847800999909,54372.17955048 2024-06-03,08:00:56.000,155,11098179,-795,0,1717401655,12772.589684040002,109.05913410000358,54372.14461488001 2024-06-03,08:00:57.000,155,11098189,-795,0,1717401656,12772.522320939992,109.05208497000422,54371.96993688 2024-06-03,08:00:58.000,155,11098207,-795,0,1717401657,12772.603156659992,109.01683932000014,54372.10967928 2024-06-03,08:00:59.000,155,11098188,-795,0,1717401658,12772.603156659992,109.0238884499995,54372.1865376 2024-06-03,08:01:00.000,155,11098188,-795,0,1717401659,12772.569475110002,109.00979019000079,54372.22846032 2024-06-03,08:01:01.000,155,11098142,-795,0,1717401660,12772.434748909996,109.00979019000079,54371.94897552 2024-06-03,08:01:02.000,155,11098172,-795,0,1717401661,12772.401067359991,108.98864280000271,54371.96993688 2024-06-03,08:01:03.000,155,11098174,-795,0,1717401662,12772.495375699997,109.01683932000014,54372.09570504001 2024-06-03,08:01:04.000,155,11098192,-795,0,1717401663,12772.596420349997,108.98159367000335,54372.29833152 2024-06-03,08:01:05.000,155,11098179,-795,0,1717401664,12772.542529869992,108.96749541000463,54372.249421680004 2024-06-03,08:01:06.000,155,11098163,-795,0,1717401665,12772.441485219992,108.95339714999864,54372.081730800004 2024-06-03,08:01:07.000,155,11098224,-795,0,1717401666,12772.394331049996,108.960446279998,54372.01884672 2024-06-03,08:01:08.000,155,11098224,-795,0,1717401667,12772.401067359991,108.960446279998,54372.06775656 2024-06-03,08:01:09.000,155,11098204,-795,0,1717401668,12772.380858429991,108.960446279998,54372.13762776 2024-06-03,08:01:10.000,155,11098199,-795,0,1717401669,12772.380858429991,108.97454454000399,54372.15858912 2024-06-03,08:01:11.000,155,11098196,-795,0,1717401670,12772.340440569991,108.98864280000271,54372.05378232001 2024-06-03,08:01:12.000,155,11098176,-795,0,1717401671,12772.313495329996,108.96749541000463,54372.07474368001 2024-06-03,08:01:13.000,155,11098171,-795,0,1717401672,12772.300022709991,108.96749541000463,54372.0118596 2024-06-03,08:01:14.000,155,11098144,-795,0,1717401673,12772.340440569991,108.98159367000335,54372.046795199996 2024-06-03,08:01:15.000,155,11098180,-795,0,1717401674,12772.26634116,109.01683932000014,54371.96993688 2024-06-03,08:01:16.000,155,11098204,-795,0,1717401675,12772.2259233,108.98864280000271,54372.1166664 2024-06-03,08:01:17.000,155,11098145,-795,0,1717401676,12772.17876912999,108.99569193000207,54371.96993688 2024-06-03,08:01:18.000,155,11098190,-795,0,1717401677,12772.13835126999,108.98864280000271,54372.13064064 2024-06-03,08:01:19.000,155,11098177,-795,0,1717401678,12772.252868539996,108.98864280000271,54372.200511840005 2024-06-03,08:01:20.000,155,11098217,-795,0,1717401679,12772.24613223,109.00274106000143,54372.214486079996 2024-06-03,08:01:21.000,155,11098175,-795,0,1717401680,12772.23939591999,109.03798670999822,54372.22147320001 2024-06-03,08:01:22.000,155,11098166,-795,0,1717401681,12772.172032819995,109.00274106000143,54372.032820960005 2024-06-03,08:01:23.000,155,11098163,-795,0,1717401682,12772.18550544,108.96749541000463,54372.13064064 2024-06-03,08:01:24.000,155,11098163,-795,0,1717401683,12772.172032819995,108.960446279998,54372.14461488001 2024-06-03,08:01:25.000,155,11098216,-795,0,1717401684,12772.15856019999,108.99569193000207,54372.1865376 2024-06-03,08:01:26.000,155,11098179,-795,0,1717401685,12772.15856019999,108.97454454000399,54372.13064064 2024-06-03,08:01:27.000,155,11098165,-795,0,1717401686,12772.111406029995,108.98864280000271,54372.13762776 2024-06-03,08:01:28.000,155,11098192,-755,0,1717401687,12772.07772447999,108.93929888999992,54372.17256336001 2024-06-03,08:01:29.000,155,11098155,-795,0,1717401688,12772.07772447999,108.97454454000399,54372.200511840005 2024-06-03,08:01:30.000,155,11098175,-795,0,1717401689,12772.14508758,108.93224976000056,54372.15858912 2024-06-03,08:01:31.000,155,11098132,-795,0,1717401690,12772.03730661999,108.96749541000463,54372.081730800004 2024-06-03,08:01:32.000,155,11098169,-795,0,1717401691,12772.010361379995,108.93224976000056,54372.02583384001 2024-06-03,08:01:33.000,155,11098206,-795,0,1717401692,12771.990152449995,108.960446279998,54372.19352472001 2024-06-03,08:01:34.000,155,11098145,-795,0,1717401693,12772.03730661999,108.98159367000335,54372.2564088 2024-06-03,08:01:35.000,155,11098203,-795,0,1717401694,12772.070988169995,108.97454454000399,54372.30531864 2024-06-03,08:01:36.000,155,11098179,-795,0,1717401695,12772.16529651,108.99569193000207,54372.26339592001 2024-06-03,08:01:37.000,155,11098230,-795,0,1717401696,12772.091197099995,109.01683932000014,54372.08871792 2024-06-03,08:01:38.000,155,11098144,-795,0,1717401697,12772.12487865,108.98864280000271,54372.2564088 2024-06-03,08:01:39.000,155,11098206,-795,0,1717401698,12772.05751554999,109.01683932000014,54372.2564088 2024-06-03,08:01:40.000,155,11098194,-795,0,1717401699,12772.091197099995,108.99569193000207,54372.2564088 2024-06-03,08:01:41.000,155,11098193,-795,0,1717401700,12772.010361379995,108.99569193000207,54372.200511840005 2024-06-03,08:01:42.000,155,11098190,-795,0,1717401701,12772.030570309995,108.98159367000335,54372.10967928 2024-06-03,08:01:43.000,155,11098180,-795,0,1717401702,12772.11814233999,108.96749541000463,54372.29833152 2024-06-03,08:01:44.000,155,11098193,-795,0,1717401703,12772.131614959995,109.00274106000143,54372.31230576001 2024-06-03,08:01:45.000,155,11098153,-795,0,1717401704,12772.07772447999,109.0238884499995,54372.31230576001 2024-06-03,08:01:46.000,155,11098184,-795,0,1717401705,12771.990152449995,109.01683932000014,54372.14461488001 2024-06-03,08:01:47.000,155,11098190,-795,0,1717401706,12771.98341614,109.0238884499995,54372.19352472001 2024-06-03,08:01:48.000,155,11098157,-795,0,1717401707,12771.969943519995,108.96749541000463,54372.13064064 2024-06-03,08:01:49.000,155,11098246,-795,0,1717401708,12771.949734589994,108.99569193000207,54372.27737016 2024-06-03,08:01:50.000,155,11098185,-795,0,1717401709,12771.94299828,109.00979019000079,54372.28435728 2024-06-03,08:01:51.000,155,11098222,-795,0,1717401710,12771.87563517999,108.95339714999864,54372.1865376 2024-06-03,08:01:52.000,155,11098213,-795,0,1717401711,12771.781326839999,108.89700411000376,54372.22147320001 2024-06-03,08:01:53.000,155,11098170,-795,0,1717401712,12771.889107799994,108.88290584999777,54372.24243456001 2024-06-03,08:01:54.000,155,11098160,-795,0,1717401713,12771.821744699999,108.86175845999969,54372.19352472001 2024-06-03,08:01:55.000,155,11098110,-795,0,1717401714,12771.720700049998,108.84766020000097,54372.14461488001 2024-06-03,08:01:56.000,155,11098197,-755,0,1717401715,12771.707227429994,108.84061107000161,54372.10967928 2024-06-03,08:01:57.000,155,11098188,-795,0,1717401716,12771.646600639993,108.81241455000418,54371.97692400001 2024-06-03,08:01:58.000,155,11098145,-795,0,1717401717,12771.666809569993,108.81946368000354,54372.0118596 2024-06-03,08:01:59.000,155,11098189,-795,0,1717401718,12771.660073259998,108.80536542000482,54372.12365352001 2024-06-03,08:02:00.000,155,11098166,-795,0,1717401719,12771.639864329998,108.7771689000001,54372.102692160006 2024-06-03,08:02:01.000,155,11098182,-795,0,1717401720,12771.599446469998,108.77011977000075,54372.151602000005 2024-06-03,08:02:02.000,155,11098115,-795,0,1717401721,12771.585973849993,108.77011977000075,54371.8721172 2024-06-03,08:02:03.000,155,11098194,-795,0,1717401722,12771.451247650002,108.77011977000075,54371.80923312001 2024-06-03,08:02:04.000,155,11098166,-795,0,1717401723,12771.532083370003,108.79126715999882,54372.046795199996 2024-06-03,08:02:05.000,155,11098189,-795,0,1717401724,12771.518610749998,108.73487412000395,54371.97692400001 2024-06-03,08:02:06.000,155,11098181,-795,0,1717401725,12771.410829790002,108.75602151000203,54372.0118596 2024-06-03,08:02:07.000,155,11098169,-795,0,1717401726,12771.370411930002,108.74192325000331,54371.95596264001 2024-06-03,08:02:08.000,155,11098138,-795,0,1717401727,12771.282839899992,108.74897238000267,54371.78128464 2024-06-03,08:02:09.000,155,11098235,-795,0,1717401728,12771.444511339992,108.74192325000331,54372.0118596 2024-06-03,08:02:10.000,155,11098131,-795,0,1717401729,12771.404093479992,108.7771689000001,54371.983911120005 2024-06-03,08:02:11.000,155,11098198,-795,0,1717401730,12771.431038720002,108.7771689000001,54371.87910432001 2024-06-03,08:02:12.000,155,11098179,-795,0,1717401731,12771.404093479992,108.78421802999947,54371.802246 2024-06-03,08:02:13.000,155,11098162,-795,0,1717401732,12771.397357169997,108.79126715999882,54371.802246 2024-06-03,08:02:14.000,155,11098189,-795,0,1717401733,12771.491665510002,108.79126715999882,54371.99089824 2024-06-03,08:02:15.000,155,11098196,-795,0,1717401734,12771.538819679998,108.79831628999818,54372.081730800004 2024-06-03,08:02:16.000,155,11098206,-795,0,1717401735,12771.464720269993,108.75602151000203,54372.01884672 2024-06-03,08:02:17.000,155,11098195,-795,0,1717401736,12771.437775029997,108.72782499000459,54371.99089824 2024-06-03,08:02:18.000,155,11098123,-795,0,1717401737,12771.437775029997,108.70667759999924,54371.90006568 2024-06-03,08:02:19.000,155,11098160,-795,0,1717401738,12771.437775029997,108.68553021000116,54372.02583384001 2024-06-03,08:02:20.000,155,11098175,-795,0,1717401739,12771.323257759992,108.72782499000459,54371.8721172 2024-06-03,08:02:21.000,155,11098187,-795,0,1717401740,12771.390620860002,108.67143195000244,54372.02583384001 2024-06-03,08:02:22.000,155,11098181,-795,0,1717401741,12771.363675619992,108.72782499000459,54371.99788536 2024-06-03,08:02:23.000,155,11098201,-795,0,1717401742,12771.410829790002,108.72077585999796,54371.94897552 2024-06-03,08:02:24.000,155,11098210,-795,0,1717401743,12771.404093479992,108.69257934000052,54371.82320736 2024-06-03,08:02:25.000,155,11098185,-795,0,1717401744,12771.498401819998,108.72782499000459,54372.01884672 2024-06-03,08:02:26.000,155,11098119,-795,0,1717401745,12771.545555989993,108.75602151000203,54371.95596264001 2024-06-03,08:02:27.000,155,11098201,-795,0,1717401746,12771.579237539998,108.74897238000267,54371.92801416001 2024-06-03,08:02:28.000,155,11098163,-795,0,1717401747,12771.552292300003,108.80536542000482,54371.96294976 2024-06-03,08:02:29.000,155,11098177,-795,0,1717401748,12771.639864329998,108.76307064000139,54371.99788536 2024-06-03,08:02:30.000,155,11098193,-795,0,1717401749,12771.559028609998,108.78421802999947,54371.96294976 2024-06-03,08:02:31.000,155,11098192,-795,0,1717401750,12771.633128019988,108.77011977000075,54372.02583384001 2024-06-03,08:02:32.000,155,11098203,-795,0,1717401751,12771.612919089988,108.79126715999882,54371.92102704 2024-06-03,08:02:33.000,155,11098181,-795,0,1717401752,12771.767854219994,108.75602151000203,54372.0118596 2024-06-03,08:02:34.000,155,11098157,-795,0,1717401753,12771.734172669989,108.74897238000267,54372.0118596 2024-06-03,08:02:35.000,155,11098204,-795,0,1717401754,12771.767854219994,108.74192325000331,54371.99089824 2024-06-03,08:02:36.000,155,11098178,-795,0,1717401755,12771.774590529989,108.78421802999947,54371.90705280001 2024-06-03,08:02:37.000,155,11098181,-795,0,1717401756,12771.747645289994,108.74897238000267,54371.816220240005 2024-06-03,08:02:38.000,155,11098186,-795,0,1717401757,12771.727436359994,108.81241455000418,54371.802246 2024-06-03,08:02:39.000,155,11098189,-795,0,1717401758,12771.83521731999,108.8265128100029,54371.90705280001 2024-06-03,08:02:40.000,155,11098215,-795,0,1717401759,12771.87563517999,108.83356194000226,54371.94897552 2024-06-03,08:02:41.000,155,11098197,-795,0,1717401760,12771.909316729994,108.84061107000161,54371.90006568 2024-06-03,08:02:42.000,155,11098201,-795,0,1717401761,12771.848689939994,108.86175845999969,54371.78827176001 2024-06-03,08:02:43.000,155,11098182,-795,0,1717401762,12771.889107799994,108.84766020000097,54371.80923312001 2024-06-03,08:02:44.000,155,11098160,-795,0,1717401763,12771.92278935,108.8899549800044,54371.92801416001 2024-06-03,08:02:45.000,155,11098200,-795,0,1717401764,12771.969943519995,108.90405324000312,54371.96294976 2024-06-03,08:02:46.000,155,11098183,-795,0,1717401765,12771.95647089999,108.95339714999864,54371.97692400001 2024-06-03,08:02:47.000,155,11098191,-795,0,1717401766,12771.96320721,108.99569193000207,54371.96993688 2024-06-03,08:02:48.000,155,11098178,-795,0,1717401767,12772.03730661999,109.00979019000079,54371.90705280001 2024-06-03,08:02:49.000,155,11098171,-795,0,1717401768,12772.10466972,109.01683932000014,54372.032820960005 2024-06-03,08:02:50.000,155,11098149,-795,0,1717401769,12772.050779239995,109.0238884499995,54372.01884672 2024-06-03,08:02:51.000,155,11098162,-795,0,1717401770,12772.070988169995,109.06618323000293,54371.9419884 2024-06-03,08:02:52.000,155,11098208,-795,0,1717401771,12771.99688875999,109.10142887999973,54371.77429752 2024-06-03,08:02:53.000,155,11098171,-715,0,1717401772,12772.12487865,109.10142887999973,54371.83718160001 2024-06-03,08:02:54.000,155,11098195,-795,0,1717401773,12772.06425186,109.11552713999845,54371.90705280001 2024-06-03,08:02:55.000,155,11098225,-795,0,1717401774,12772.252868539996,109.08733062000101,54372.28435728 2024-06-03,08:02:56.000,155,11098146,-795,0,1717401775,12772.293286399996,109.1366745300038,54372.29134440001 2024-06-03,08:02:57.000,155,11098203,-795,0,1717401776,12772.347176880001,109.1366745300038,54372.22846032 2024-06-03,08:02:58.000,155,11098206,-795,0,1717401777,12772.293286399996,109.14372366000316,54372.17955048 2024-06-03,08:02:59.000,155,11098203,-795,0,1717401778,12772.387594740001,109.20011669999803,54372.28435728 2024-06-03,08:03:00.000,155,11098181,-795,0,1717401779,12772.434748909996,109.20011669999803,54372.26339592001 2024-06-03,08:03:01.000,155,11098250,-795,0,1717401780,12772.481903079992,109.22126409000339,54372.33326712 2024-06-03,08:03:02.000,155,11098224,-795,0,1717401781,12772.454957839996,109.22831322000275,54372.27737016 2024-06-03,08:03:03.000,155,11098198,-795,0,1717401782,12772.441485219992,109.25650974000018,54372.29833152 2024-06-03,08:03:04.000,155,11098187,-795,0,1717401783,12772.434748909996,109.25650974000018,54372.1865376 2024-06-03,08:03:05.000,155,11098210,-795,0,1717401784,12772.589684040002,109.25650974000018,54372.45204816 2024-06-03,08:03:06.000,155,11098173,-795,0,1717401785,12772.502112009992,109.29175539000425,54372.45903528001 2024-06-03,08:03:07.000,155,11098206,-795,0,1717401786,12772.468430460001,109.2847062600049,54372.368202720005 2024-06-03,08:03:08.000,155,11098181,-795,0,1717401787,12772.468430460001,109.29175539000425,54372.40313832 2024-06-03,08:03:09.000,155,11098176,-795,0,1717401788,12772.569475110002,109.30585365000297,54372.49397088 2024-06-03,08:03:10.000,155,11098177,-795,0,1717401789,12772.576211419997,109.29175539000425,54372.56384208 2024-06-03,08:03:11.000,155,11098209,-795,0,1717401790,12772.549266180002,109.33405017000041,54372.42409968 2024-06-03,08:03:12.000,155,11098181,-795,0,1717401791,12772.542529869992,109.34814842999913,54372.31230576001 2024-06-03,08:03:13.000,155,11098153,-795,0,1717401792,12772.562738799992,109.35519755999849,54372.45204816 2024-06-03,08:03:14.000,155,11098191,-795,0,1717401793,12772.576211419997,109.37634495000384,54372.51493224 2024-06-03,08:03:15.000,155,11098144,-795,0,1717401794,12772.569475110002,109.36929582000448,54372.35422848 2024-06-03,08:03:16.000,155,11098180,-795,0,1717401795,12772.609892970002,109.39044321000256,54372.50794512001 2024-06-03,08:03:17.000,155,11098211,-795,0,1717401796,12772.542529869992,109.3833940800032,54372.29833152 2024-06-03,08:03:18.000,155,11098200,-795,0,1717401797,12772.589684040002,109.40454147000128,54372.51493224 2024-06-03,08:03:19.000,155,11098205,-795,0,1717401798,12772.744619169993,109.41159060000064,54372.64768752001 2024-06-03,08:03:20.000,155,11098235,-795,0,1717401799,12772.771564410003,109.43978711999807,54372.68961024 2024-06-03,08:03:21.000,155,11098195,-795,0,1717401800,12772.798509649998,109.42568885999935,54372.654674640005 2024-06-03,08:03:22.000,155,11098187,-795,0,1717401801,12772.778300719998,109.43978711999807,54372.51493224 2024-06-03,08:03:23.000,155,11098168,-795,0,1717401802,12772.764828099993,109.41159060000064,54372.6407004 2024-06-03,08:03:24.000,155,11098165,-795,0,1717401803,12772.805245959993,109.43273798999871,54372.67563600001 2024-06-03,08:03:25.000,155,11098159,-795,0,1717401804,12772.798509649998,109.46093451000343,54372.69659736001 2024-06-03,08:03:26.000,155,11098223,-795,0,1717401805,12772.825454889993,109.45388538000407,54372.822365520005 2024-06-03,08:03:27.000,155,11098176,-795,0,1717401806,12772.811982269988,109.47503277000214,54372.773455680006 2024-06-03,08:03:28.000,155,11098182,-795,0,1717401807,12772.865872749993,109.45388538000407,54372.82935264 2024-06-03,08:03:29.000,155,11098189,-795,0,1717401808,12772.946708469994,109.51027841999894,54372.90621096 2024-06-03,08:03:30.000,155,11098172,-795,0,1717401809,12772.919763229998,109.50322928999958,54372.94813368 2024-06-03,08:03:31.000,155,11098158,-795,0,1717401810,12772.926499539994,109.53847494000365,54372.885249599996 2024-06-03,08:03:32.000,155,11098226,-795,0,1717401811,12772.886081679993,109.49618016000022,54372.79441704001 2024-06-03,08:03:33.000,155,11098210,-795,0,1717401812,12772.899554299998,109.47503277000214,54372.80140416 2024-06-03,08:03:34.000,155,11098222,-795,0,1717401813,12772.892817989989,109.49618016000022,54372.91319808001 2024-06-03,08:03:35.000,155,11098206,-795,0,1717401814,12773.020807879999,109.55962233000173,54373.087876080004 2024-06-03,08:03:36.000,155,11098200,-795,0,1717401815,12773.061225739999,109.54552407000301,54373.108837440006 2024-06-03,08:03:37.000,155,11098209,-795,0,1717401816,12773.05448942999,109.57372059000045,54373.108837440006 2024-06-03,08:03:38.000,155,11098243,-795,0,1717401817,12773.03428049999,109.54552407000301,54372.96210792001 2024-06-03,08:03:39.000,155,11098183,-795,0,1717401818,12773.05448942999,109.53847494000365,54373.12281168 2024-06-03,08:03:40.000,155,11098197,-795,0,1717401819,12773.047753119994,109.55962233000173,54373.12979880001 2024-06-03,08:03:41.000,155,11098203,-795,0,1717401820,12773.047753119994,109.58076971999981,54373.17870864001 2024-06-03,08:03:42.000,155,11098163,-795,0,1717401821,12773.041016809999,109.57372059000045,54373.220631359996 2024-06-03,08:03:43.000,155,11098204,-795,0,1717401822,12773.047753119994,109.56667146000109,54373.220631359996 2024-06-03,08:03:44.000,155,11098219,-795,0,1717401823,12773.027544189994,109.5173275499983,54373.2346056 2024-06-03,08:03:45.000,155,11098167,-795,0,1717401824,12773.067962049994,109.52437667999766,54373.28351544 2024-06-03,08:03:46.000,155,11098201,-795,0,1717401825,12773.07469835999,109.4820819000015,54373.26954120001 2024-06-03,08:03:47.000,155,11098147,-795,0,1717401826,12773.027544189994,109.4820819000015,54373.206657120005 2024-06-03,08:03:48.000,155,11098214,-795,0,1717401827,12773.020807879999,109.43273798999871,54373.24159272 2024-06-03,08:03:49.000,155,11098230,-795,0,1717401828,12773.020807879999,109.43978711999807,54373.35338664 2024-06-03,08:03:50.000,155,11098176,-795,0,1717401829,12773.020807879999,109.43978711999807,54373.31845104001 2024-06-03,08:03:51.000,155,11098177,-795,0,1717401830,12773.000598949999,109.43273798999871,54373.24159272 2024-06-03,08:03:52.000,155,11098195,-795,0,1717401831,12773.027544189994,109.41863973,54373.388322239996 2024-06-03,08:03:53.000,155,11098242,-795,0,1717401832,12772.987126329994,109.42568885999935,54373.47216768 2024-06-03,08:03:54.000,155,11098204,-795,0,1717401833,12772.993862639989,109.39044321000256,54373.34639952001 2024-06-03,08:03:55.000,155,11098160,-795,0,1717401834,12773.020807879999,109.36929582000448,54373.43024496 2024-06-03,08:03:56.000,155,11098190,-795,0,1717401835,12773.081434669999,109.34109929999977,54373.50011616 2024-06-03,08:03:57.000,155,11098219,-795,0,1717401836,12772.987126329994,109.34109929999977,54373.38133512 2024-06-03,08:03:58.000,155,11098169,-795,0,1717401837,12772.987126329994,109.31995191000169,54373.35338664 2024-06-03,08:03:59.000,155,11098178,-795,0,1717401838,12773.05448942999,109.31290278000233,54373.48614192001 2024-06-03,08:04:00.000,155,11098165,-795,0,1717401839,12773.088170979994,109.29880452000361,54373.43723208001 2024-06-03,08:04:01.000,155,11098165,-795,0,1717401840,12773.047753119994,109.30585365000297,54373.46518056001 2024-06-03,08:04:02.000,155,11098123,-795,0,1717401841,12772.973653709989,109.26355886999954,54373.17172152 2024-06-03,08:04:03.000,155,11098175,-795,0,1717401842,12773.020807879999,109.31290278000233,54373.3394124 2024-06-03,08:04:04.000,155,11098200,-795,0,1717401843,12773.061225739999,109.30585365000297,54373.4092836 2024-06-03,08:04:05.000,155,11098184,-795,0,1717401844,12772.960181089999,109.35519755999849,54373.33242528 2024-06-03,08:04:06.000,155,11098197,-795,0,1717401845,12773.041016809999,109.31995191000169,54373.36736088001 2024-06-03,08:04:07.000,155,11098186,-795,0,1717401846,12773.014071569989,109.31995191000169,54373.29050256 2024-06-03,08:04:08.000,155,11098206,-795,0,1717401847,12773.014071569989,109.31290278000233,54373.325438160005 2024-06-03,08:04:09.000,155,11098148,-795,0,1717401848,12773.07469835999,109.30585365000297,54373.43024496 2024-06-03,08:04:10.000,155,11098165,-795,0,1717401849,12773.081434669999,109.29880452000361,54373.444219200006 2024-06-03,08:04:11.000,155,11098184,-795,0,1717401850,12772.993862639989,109.29880452000361,54373.46518056001 2024-06-03,08:04:12.000,155,11098165,-795,0,1717401851,12772.919763229998,109.25650974000018,54373.24159272 2024-06-03,08:04:13.000,155,11098176,-795,0,1717401852,12772.973653709989,109.2706079999989,54373.31146392 2024-06-03,08:04:14.000,155,11098178,-795,0,1717401853,12772.987126329994,109.29175539000425,54373.48614192001 2024-06-03,08:04:15.000,155,11098222,-795,0,1717401854,12773.03428049999,109.29175539000425,54373.493129040005 2024-06-03,08:04:16.000,155,11098167,-795,0,1717401855,12773.101643599999,109.2706079999989,54373.63287144001 2024-06-03,08:04:17.000,155,11098218,-795,0,1717401856,12773.081434669999,109.26355886999954,54373.45120632 2024-06-03,08:04:18.000,155,11098174,-795,0,1717401857,12773.108379909994,109.29880452000361,54373.60492296001 2024-06-03,08:04:19.000,155,11098179,-795,0,1717401858,12773.14206146,109.29175539000425,54373.660819920005 2024-06-03,08:04:20.000,155,11098191,-795,0,1717401859,12773.12185253,109.2706079999989,54373.549026 2024-06-03,08:04:21.000,155,11098248,-795,0,1717401860,12773.11511621999,109.29175539000425,54373.50710328 2024-06-03,08:04:22.000,155,11098210,-795,0,1717401861,12773.081434669999,109.2706079999989,54373.38133512 2024-06-03,08:04:23.000,155,11098177,-795,0,1717401862,12773.20268825,109.24946061000082,54373.56998736 2024-06-03,08:04:24.000,155,11098248,-795,0,1717401863,12773.229633489995,109.21421496000403,54373.590948720004 2024-06-03,08:04:25.000,155,11098169,-795,0,1717401864,12773.229633489995,109.22831322000275,54373.53505176001 2024-06-03,08:04:26.000,155,11098186,-795,0,1717401865,12773.29699658999,109.25650974000018,54373.4092836 2024-06-03,08:04:27.000,155,11098238,-795,0,1717401866,12773.270051349995,109.31290278000233,54373.24857984001 2024-06-03,08:04:28.000,155,11098125,-795,0,1717401867,12773.27678765999,109.41863973,54373.17870864001 2024-06-03,08:04:29.000,155,11098199,-795,0,1717401868,12773.17574300999,109.54552407000301,54373.31845104001 2024-06-03,08:04:30.000,155,11098183,-795,0,1717401869,12773.03428049999,109.54552407000301,54373.31146392 2024-06-03,08:04:31.000,155,11098150,-795,0,1717401870,12772.859136439998,109.44683625000471,54373.12979880001 2024-06-03,08:04:32.000,155,11098223,-795,0,1717401871,12772.737882859998,109.34109929999977,54373.31845104001 2024-06-03,08:04:33.000,155,11098166,-795,0,1717401872,12772.798509649998,109.24241148000146,54373.45819344 2024-06-03,08:04:34.000,155,11098172,-795,0,1717401873,12772.886081679993,109.19306756999868,54373.31146392 2024-06-03,08:04:35.000,155,11098228,-795,0,1717401874,12772.852400129988,109.15782192000188,54373.45120632 2024-06-03,08:04:36.000,155,11098197,-795,0,1717401875,12772.886081679993,109.17896930999996,54373.423257840004 2024-06-03,08:04:37.000,155,11098167,-795,0,1717401876,12772.859136439998,109.16487105000124,54373.31146392 2024-06-03,08:04:38.000,155,11098234,-795,0,1717401877,12772.865872749993,109.1719201800006,54373.31845104001 2024-06-03,08:04:39.000,155,11098136,-795,0,1717401878,12772.859136439998,109.15782192000188,54373.4092836 2024-06-03,08:04:40.000,155,11098206,-795,0,1717401879,12772.845663819993,109.12962540000444,54373.36736088001 2024-06-03,08:04:41.000,155,11098215,-795,0,1717401880,12772.865872749993,109.15782192000188,54373.388322239996 2024-06-03,08:04:42.000,155,11098172,-795,0,1717401881,12772.791773339988,109.16487105000124,54373.18569576 2024-06-03,08:04:43.000,155,11098170,-795,0,1717401882,12772.811982269988,109.1366745300038,54373.220631359996 2024-06-03,08:04:44.000,155,11098166,-795,0,1717401883,12772.892817989989,109.11552713999845,54373.29748968001 2024-06-03,08:04:45.000,155,11098173,-795,0,1717401884,12772.872609059988,109.10142887999973,54373.35338664 2024-06-03,08:04:46.000,155,11098186,-795,0,1717401885,12772.845663819993,109.09437975000037,54373.374348000005 2024-06-03,08:04:47.000,155,11098180,-795,0,1717401886,12772.832191199988,109.05208497000422,54373.34639952001 2024-06-03,08:04:48.000,155,11098220,-795,0,1717401887,12772.832191199988,109.05208497000422,54373.325438160005 2024-06-03,08:04:49.000,155,11098190,-795,0,1717401888,12772.825454889993,109.04503584000486,54373.35338664 2024-06-03,08:04:50.000,155,11098137,-795,0,1717401889,12772.771564410003,109.08733062000101,54373.36736088001 2024-06-03,08:04:51.000,155,11098202,-795,0,1717401890,12772.744619169993,109.04503584000486,54373.24159272 2024-06-03,08:04:52.000,155,11098215,-795,0,1717401891,12772.704201309993,109.0732323600023,54373.13678592 2024-06-03,08:04:53.000,155,11098222,-795,0,1717401892,12772.717673929998,109.0238884499995,54373.220631359996 2024-06-03,08:04:54.000,155,11098164,-795,0,1717401893,12772.731146550002,109.05913410000358,54373.33242528 2024-06-03,08:04:55.000,155,11098162,-795,0,1717401894,12772.778300719998,109.05913410000358,54373.36736088001 2024-06-03,08:04:56.000,155,11098166,-795,0,1717401895,12772.778300719998,109.0238884499995,54373.374348000005 2024-06-03,08:04:57.000,155,11098228,-795,0,1717401896,12772.683992379993,109.00274106000143,54373.26255408 2024-06-03,08:04:58.000,155,11098196,-795,0,1717401897,12772.657047139997,108.97454454000399,54373.45819344 2024-06-03,08:04:59.000,155,11098210,-795,0,1717401898,12772.616629279997,108.94634801999928,54373.34639952001 2024-06-03,08:05:00.000,155,11098209,-795,0,1717401899,12772.576211419997,108.93929888999992,54373.388322239996 2024-06-03,08:05:01.000,155,11098190,-795,0,1717401900,12772.609892970002,108.8899549800044,54373.4092836 2024-06-03,08:05:02.000,155,11098203,-795,0,1717401901,12772.468430460001,108.86880758999905,54373.26255408 2024-06-03,08:05:03.000,155,11098209,-795,0,1717401902,12772.475166769997,108.86175845999969,54373.31845104001 2024-06-03,08:05:04.000,155,11098189,-795,0,1717401903,12772.515584629997,108.84766020000097,54373.41627072001 2024-06-03,08:05:05.000,155,11098180,-795,0,1717401904,12772.468430460001,108.86880758999905,54373.40229648 2024-06-03,08:05:06.000,155,11098231,-795,0,1717401905,12772.293286399996,108.81241455000418,54373.14377304 2024-06-03,08:05:07.000,155,11098207,-795,0,1717401906,12772.333704259996,108.84766020000097,54373.22761848001 2024-06-03,08:05:08.000,155,11098179,-795,0,1717401907,12772.333704259996,108.81241455000418,54373.19967000001 2024-06-03,08:05:09.000,155,11098196,-795,0,1717401908,12772.28655009,108.76307064000139,54373.19967000001 2024-06-03,08:05:10.000,155,11098192,-795,0,1717401909,12772.212450679996,108.7137267299986,54373.15076016001 2024-06-03,08:05:11.000,155,11098200,-795,0,1717401910,12772.252868539996,108.69962846999988,54373.388322239996 2024-06-03,08:05:12.000,155,11098230,-795,0,1717401911,12772.19897805999,108.64323542999773,54373.36037376 2024-06-03,08:05:13.000,155,11098204,-795,0,1717401912,12772.091197099995,108.5797932600035,54373.1647344 2024-06-03,08:05:14.000,155,11098184,-795,0,1717401913,12772.131614959995,108.58684239000286,54373.388322239996 2024-06-03,08:05:15.000,155,11098179,-795,0,1717401914,12772.030570309995,108.56569500000478,54373.157747280005 2024-06-03,08:05:16.000,155,11098189,-795,0,1717401915,12771.97667982999,108.55864586999814,54373.325438160005 2024-06-03,08:05:17.000,155,11098202,-795,0,1717401916,12771.909316729994,108.53044935000071,54373.206657120005 2024-06-03,08:05:18.000,155,11098208,-795,0,1717401917,12771.83521731999,108.53044935000071,54373.12979880001 2024-06-03,08:05:19.000,155,11098233,-795,0,1717401918,12771.862162559999,108.49520370000391,54373.26255408 2024-06-03,08:05:20.000,155,11098192,-795,0,1717401919,12771.747645289994,108.48110543999792,54373.29050256 2024-06-03,08:05:21.000,155,11098170,-795,0,1717401920,12771.713963739989,108.44585979000112,54373.19268288 2024-06-03,08:05:22.000,155,11098145,-795,0,1717401921,12771.592710159988,108.38946674999897,54372.97608216 2024-06-03,08:05:23.000,155,11098146,-795,0,1717401922,12771.565764919993,108.42471240000305,54373.052940479996 2024-06-03,08:05:24.000,155,11098155,-795,0,1717401923,12771.545555989993,108.41766327000369,54373.04595336 2024-06-03,08:05:25.000,155,11098214,-795,0,1717401924,12771.437775029997,108.35422110000218,54373.01800488 2024-06-03,08:05:26.000,155,11098169,-795,0,1717401925,12771.383884549992,108.40356500999769,54373.087876080004 2024-06-03,08:05:27.000,155,11098192,-795,0,1717401926,12771.289576210002,108.3683193600009,54372.822365520005 2024-06-03,08:05:28.000,155,11098205,-795,0,1717401927,12771.208740490001,108.3189754499981,54372.871275360005 2024-06-03,08:05:29.000,155,11098215,-795,0,1717401928,12771.208740490001,108.3189754499981,54373.03197912001 2024-06-03,08:05:30.000,155,11098151,-795,0,1717401929,12771.114432149996,108.30487718999939,54372.96210792001 2024-06-03,08:05:31.000,155,11098198,-795,0,1717401930,12771.04033273999,108.30487718999939,54372.90621096 2024-06-03,08:05:32.000,155,11098158,-795,0,1717401931,12770.99991487999,108.26963154000259,54372.78742992 2024-06-03,08:05:33.000,155,11098161,-795,0,1717401932,12770.92581547,108.26963154000259,54372.68961024 2024-06-03,08:05:34.000,155,11098180,-795,0,1717401933,12770.952760709995,108.26258241000323,54372.80839128 2024-06-03,08:05:35.000,155,11098180,-795,0,1717401934,12770.89887022999,108.24143501999788,54372.822365520005 2024-06-03,08:05:36.000,155,11098219,-795,0,1717401935,12770.77761664999,108.26258241000323,54372.81537840001 2024-06-03,08:05:37.000,155,11098216,-795,0,1717401936,12770.73719878999,108.27668067000195,54372.850314 2024-06-03,08:05:38.000,155,11098193,-795,0,1717401937,12770.67657199999,108.25553328000387,54372.66864888 2024-06-03,08:05:39.000,155,11098106,-795,0,1717401938,12770.690044619994,108.28372980000131,54372.717558719996 2024-06-03,08:05:40.000,155,11098219,-795,0,1717401939,12770.669835689994,108.31192631999875,54372.76646856001 2024-06-03,08:05:41.000,155,11098170,-795,0,1717401940,12770.69678092999,108.31192631999875,54372.73852008 2024-06-03,08:05:42.000,155,11098212,-795,0,1717401941,12770.649626759994,108.31192631999875,54372.80140416 2024-06-03,08:05:43.000,155,11098187,-795,0,1717401942,12770.65636306999,108.39651587999833,54372.74550720001 2024-06-03,08:05:44.000,155,11098198,-795,0,1717401943,12770.68330831,108.38241761999961,54372.68961024 2024-06-03,08:05:45.000,155,11098252,-795,0,1717401944,12770.65636306999,108.41766327000369,54372.76646856001 2024-06-03,08:05:46.000,155,11098172,-795,0,1717401945,12770.609208899994,108.4317615300024,54372.7804428 2024-06-03,08:05:47.000,155,11098188,-795,0,1717401946,12770.562054729999,108.44585979000112,54372.59877768001 2024-06-03,08:05:48.000,155,11098137,-795,0,1717401947,12770.535109489989,108.44585979000112,54372.61973904 2024-06-03,08:05:49.000,155,11098166,-795,0,1717401948,12770.562054729999,108.38946674999897,54372.6407004 2024-06-03,08:05:50.000,155,11098205,-795,0,1717401949,12770.440801149998,108.40356500999769,54372.68262312 2024-06-03,08:05:51.000,155,11098218,-755,0,1717401950,12770.434064839988,108.40356500999769,54372.7105716 2024-06-03,08:05:52.000,155,11098220,-795,0,1717401951,12770.373438049988,108.39651587999833,54372.61973904 2024-06-03,08:05:53.000,155,11098190,-795,0,1717401952,12770.393646979988,108.41766327000369,54372.417112560004 2024-06-03,08:05:54.000,155,11098167,-795,0,1717401953,12770.400383289998,108.42471240000305,54372.654674640005 2024-06-03,08:05:55.000,155,11098186,-795,0,1717401954,12770.272393400002,108.3683193600009,54372.45903528001 2024-06-03,08:05:56.000,155,11098174,-795,0,1717401955,12770.279129709998,108.41061414000433,54372.61275192 2024-06-03,08:05:57.000,155,11098160,-795,0,1717401956,12770.225239229992,108.45995804999984,54372.44506104 2024-06-03,08:05:58.000,155,11098225,-795,0,1717401957,12770.164612439992,108.49520370000391,54372.438073920006 2024-06-03,08:05:59.000,155,11098177,-795,0,1717401958,12770.238711849997,108.50930196000263,54372.52890648001 2024-06-03,08:06:00.000,155,11098183,-795,0,1717401959,12770.211766610002,108.47405630999856,54372.55685496001 2024-06-03,08:06:01.000,155,11098180,-795,0,1717401960,12770.083776719992,108.49520370000391,54372.35422848 2024-06-03,08:06:02.000,155,11098186,-795,0,1717401961,12770.090513030002,108.41061414000433,54372.33326712 2024-06-03,08:06:03.000,155,11098152,-795,0,1717401962,12770.063567789992,108.45995804999984,54372.47300952 2024-06-03,08:06:04.000,155,11098165,-795,0,1717401963,12770.036622549997,108.4670071799992,54372.43108680001 2024-06-03,08:06:05.000,155,11098147,-795,0,1717401964,12769.996204689996,108.45995804999984,54372.35422848 2024-06-03,08:06:06.000,155,11098168,-795,0,1717401965,12770.002940999992,108.42471240000305,54372.486983760005 2024-06-03,08:06:07.000,155,11098210,-795,0,1717401966,12769.90863266,108.42471240000305,54372.1166664 2024-06-03,08:06:08.000,155,11098201,-795,0,1717401967,12769.915368969996,108.43881066000176,54372.14461488001 2024-06-03,08:06:09.000,155,11098210,-795,0,1717401968,12770.036622549997,108.4670071799992,54372.42409968 2024-06-03,08:06:10.000,155,11098178,-795,0,1717401969,12769.90863266,108.43881066000176,54372.35422848 2024-06-03,08:06:11.000,155,11098151,-795,0,1717401970,12769.90863266,108.4317615300024,54372.34025424001 2024-06-03,08:06:12.000,155,11098175,-795,0,1717401971,12769.90863266,108.41061414000433,54372.34724136 2024-06-03,08:06:13.000,155,11098156,-795,0,1717401972,12769.874951109996,108.38946674999897,54372.2564088 2024-06-03,08:06:14.000,155,11098150,-795,0,1717401973,12769.82106062999,108.4317615300024,54372.200511840005 2024-06-03,08:06:15.000,155,11098181,-795,0,1717401974,12769.74696122,108.41061414000433,54372.249421680004 2024-06-03,08:06:26.000,155,11098153,-795,0,1717401985,12769.78064276999,108.38946674999897,54372.17955048 2024-06-03,08:06:27.000,155,11098187,-795,0,1717401986,12769.80085169999,108.37536849000026,54372.05378232001 2024-06-03,08:06:28.000,155,11098178,-795,0,1717401987,12769.74022490999,108.38946674999897,54372.12365352001 2024-06-03,08:06:29.000,155,11098206,-795,0,1717401988,12769.76717015,108.34717197000282,54372.06775656 2024-06-03,08:06:30.000,155,11098263,-795,0,1717401989,12769.78064276999,108.39651587999833,54372.1865376 2024-06-03,08:06:31.000,155,11098213,-795,0,1717401990,12769.78064276999,108.40356500999769,54372.07474368001 2024-06-03,08:06:32.000,155,11098262,-795,0,1717401991,12769.82106062999,108.3683193600009,54372.046795199996 2024-06-03,08:06:33.000,155,11098152,-795,0,1717401992,12769.969259450001,108.41061414000433,54372.26339592001 2024-06-03,08:06:34.000,155,11098087,-795,0,1717401993,12769.88842373,108.41061414000433,54372.20749896 2024-06-03,08:06:35.000,155,11098194,-795,0,1717401994,12769.942314209991,108.4317615300024,54372.1166664 2024-06-03,08:06:36.000,155,11098220,-795,0,1717401995,12769.922105279991,108.43881066000176,54372.2564088 2024-06-03,08:06:37.000,155,11098179,-795,0,1717401996,12769.861478489991,108.43881066000176,54371.96294976 2024-06-03,08:06:38.000,155,11098208,-795,0,1717401997,12769.935577899996,108.48815457000455,54372.14461488001 2024-06-03,08:06:39.000,155,11098174,-795,0,1717401998,12770.043358859992,108.51635109000199,54372.270383040006 2024-06-03,08:06:40.000,155,11098187,-795,0,1717401999,12770.103985649992,108.54454760999943,54372.368202720005 2024-06-03,08:06:41.000,155,11098208,-795,0,1717402000,12770.171348750002,108.53044935000071,54372.368202720005 2024-06-03,08:06:42.000,155,11098192,-795,0,1717402001,12770.056831479997,108.55159673999879,54372.19352472001 2024-06-03,08:06:43.000,155,11098192,-795,0,1717402002,12770.110721960002,108.50225283000327,54372.16557624 2024-06-03,08:06:44.000,155,11098153,-795,0,1717402003,12770.130930890002,108.55159673999879,54372.2564088 2024-06-03,08:06:45.000,155,11098191,-795,0,1717402004,12770.191557680002,108.50930196000263,54372.2564088 2024-06-03,08:06:46.000,155,11098179,-795,0,1717402005,12770.151139820002,108.49520370000391,54372.31230576001 2024-06-03,08:06:47.000,155,11098155,-795,0,1717402006,12770.225239229992,108.52340022000135,54372.33326712 2024-06-03,08:06:48.000,155,11098165,-795,0,1717402007,12770.218502919997,108.51635109000199,54372.33326712 2024-06-03,08:06:49.000,155,11098198,-795,0,1717402008,12770.279129709998,108.4670071799992,54372.45204816 2024-06-03,08:06:50.000,155,11098116,-795,0,1717402009,12770.252184470002,108.56569500000478,54372.43108680001 2024-06-03,08:06:51.000,155,11098186,-795,0,1717402010,12770.326283879993,108.53044935000071,54372.45903528001 2024-06-03,08:06:52.000,155,11098168,-795,0,1717402011,12770.339756499998,108.55864586999814,54372.52890648001 2024-06-03,08:06:53.000,155,11098185,-675,0,1717402012,12770.366701739993,108.56569500000478,54372.34025424001 2024-06-03,08:06:54.000,155,11098215,-795,0,1717402013,12770.306074949993,108.54454760999943,54372.37518984 2024-06-03,08:06:55.000,155,11098170,-795,0,1717402014,12770.440801149998,108.53749848000007,54372.62672616001 2024-06-03,08:06:56.000,155,11098212,-795,0,1717402015,12770.420592219998,108.53044935000071,54372.654674640005 2024-06-03,08:06:57.000,155,11098157,-795,0,1717402016,12770.413855909988,108.53749848000007,54372.703584480005 2024-06-03,08:06:58.000,155,11098163,-795,0,1717402017,12770.380174359998,108.56569500000478,54372.59179056 2024-06-03,08:06:59.000,155,11098133,-795,0,1717402018,12770.481219009998,108.55159673999879,54372.68262312 2024-06-03,08:07:00.000,155,11098163,-795,0,1717402019,12770.467746389993,108.52340022000135,54372.81537840001 2024-06-03,08:07:01.000,155,11098174,-795,0,1717402020,12770.535109489989,108.55864586999814,54372.81537840001 2024-06-03,08:07:02.000,155,11098200,-795,0,1717402021,12770.407119599993,108.53749848000007,54372.7804428 2024-06-03,08:07:03.000,155,11098152,-795,0,1717402022,12770.440801149998,108.50930196000263,54372.78742992 2024-06-03,08:07:04.000,155,11098187,-795,0,1717402023,12770.487955319993,108.42471240000305,54372.99704352 2024-06-03,08:07:05.000,155,11098138,-795,0,1717402024,12770.474482699989,108.44585979000112,54372.97608216 2024-06-03,08:07:06.000,155,11098142,-795,0,1717402025,12770.400383289998,108.4317615300024,54372.96210792001 2024-06-03,08:07:07.000,155,11098193,-795,0,1717402026,12770.333020190003,108.44585979000112,54372.822365520005 2024-06-03,08:07:08.000,155,11098171,-795,0,1717402027,12770.225239229992,108.4670071799992,54372.74550720001 2024-06-03,08:07:09.000,155,11098180,-795,0,1717402028,12770.380174359998,108.48110543999792,54372.87826248 2024-06-03,08:07:10.000,155,11098183,-795,0,1717402029,12770.366701739993,108.45995804999984,54372.990056400005 2024-06-03,08:07:11.000,155,11098188,-795,0,1717402030,12770.319547569998,108.45290892000048,54372.9551208 2024-06-03,08:07:12.000,155,11098203,-795,0,1717402031,12770.326283879993,108.43881066000176,54372.98306928001 2024-06-03,08:07:13.000,155,11098148,-795,0,1717402032,12770.366701739993,108.40356500999769,54373.12281168 2024-06-03,08:07:14.000,155,11098144,-755,0,1717402033,12770.346492809993,108.42471240000305,54373.06691472 2024-06-03,08:07:15.000,155,11098217,-795,0,1717402034,12770.346492809993,108.45290892000048,54372.99704352 2024-06-03,08:07:16.000,155,11098194,-795,0,1717402035,12770.339756499998,108.44585979000112,54373.07390184 2024-06-03,08:07:17.000,155,11098187,-795,0,1717402036,12770.265657089993,108.44585979000112,54372.91319808001 2024-06-03,08:07:18.000,155,11098177,-795,0,1717402037,12770.252184470002,108.42471240000305,54373.03197912001 2024-06-03,08:07:19.000,155,11098177,-795,0,1717402038,12770.312811260002,108.40356500999769,54373.108837440006 2024-06-03,08:07:20.000,155,11098176,-795,0,1717402039,12770.272393400002,108.38946674999897,54373.18569576 2024-06-03,08:07:21.000,155,11098191,-795,0,1717402040,12770.333020190003,108.34717197000282,54373.1647344 2024-06-03,08:07:22.000,155,11098186,-795,0,1717402041,12770.299338639998,108.36127023000154,54373.01800488 2024-06-03,08:07:23.000,155,11098203,-795,0,1717402042,12770.258920779997,108.35422110000218,54372.96210792001 2024-06-03,08:07:24.000,155,11098193,-795,0,1717402043,12770.258920779997,108.30487718999939,54372.920185200004 2024-06-03,08:07:25.000,155,11098169,-795,0,1717402044,12770.198293989997,108.29782806000003,54372.93415944001 2024-06-03,08:07:26.000,155,11098228,-795,0,1717402045,12770.245448159993,108.26963154000259,54372.98306928001 2024-06-03,08:07:27.000,155,11098185,-795,0,1717402046,12770.211766610002,108.25553328000387,54373.03197912001 2024-06-03,08:07:28.000,155,11098172,-795,0,1717402047,12770.178085059997,108.21323850000044,54372.97608216 2024-06-03,08:07:29.000,155,11098206,-795,0,1717402048,12770.184821369992,108.23438588999852,54373.087876080004 2024-06-03,08:07:30.000,155,11098217,-795,0,1717402049,12770.198293989997,108.19209111000237,54373.06691472 2024-06-03,08:07:31.000,155,11098193,-795,0,1717402050,12770.130930890002,108.20618937000108,54372.99704352 2024-06-03,08:07:32.000,155,11098191,-795,0,1717402051,12770.056831479997,108.17799285000365,54372.850314 2024-06-03,08:07:33.000,155,11098171,-795,0,1717402052,12770.063567789992,108.17799285000365,54372.78742992 2024-06-03,08:07:34.000,155,11098187,-795,0,1717402053,12770.130930890002,108.1568454599983,54373.01800488 2024-06-03,08:07:35.000,155,11098193,-795,0,1717402054,12770.137667199997,108.16389458999765,54373.01101776001 2024-06-03,08:07:36.000,155,11098176,-795,0,1717402055,12770.117458269997,108.14274719999958,54373.07390184 2024-06-03,08:07:37.000,155,11098180,-795,0,1717402056,12770.090513030002,108.1568454599983,54372.990056400005 2024-06-03,08:07:38.000,155,11098167,-795,0,1717402057,12770.050095170001,108.14274719999958,54372.871275360005 2024-06-03,08:07:39.000,155,11098179,-795,0,1717402058,12770.050095170001,108.13569807000022,54372.90621096 2024-06-03,08:07:40.000,155,11098187,-795,0,1717402059,12770.036622549997,108.13569807000022,54372.98306928001 2024-06-03,08:07:41.000,155,11098195,-795,0,1717402060,12770.009677310001,108.17094372000429,54373.052940479996 2024-06-03,08:07:42.000,155,11098164,-795,0,1717402061,12769.874951109996,108.1215998100015,54372.92717232 2024-06-03,08:07:43.000,155,11098204,-795,0,1717402062,12769.982732069991,108.14979632999894,54372.96210792001 2024-06-03,08:07:44.000,155,11098171,-795,0,1717402063,12770.023149929992,108.11455068000214,54373.00403064 2024-06-03,08:07:45.000,155,11098193,-795,0,1717402064,12770.036622549997,108.11455068000214,54373.108837440006 2024-06-03,08:07:46.000,155,11098184,-795,0,1717402065,12769.969259450001,108.07225589999871,54372.9551208 2024-06-03,08:07:47.000,155,11098168,-795,0,1717402066,12769.942314209991,108.10750155000278,54372.89223672001 2024-06-03,08:07:48.000,155,11098228,-795,0,1717402067,12769.989468380001,108.10045242000342,54372.92717232 2024-06-03,08:07:49.000,155,11098194,-795,0,1717402068,12769.915368969996,108.06520676999935,54372.73153296 2024-06-03,08:07:50.000,155,11098192,-795,0,1717402069,12769.955786829996,108.07225589999871,54372.99704352 2024-06-03,08:07:51.000,155,11098175,-795,0,1717402070,12770.002940999992,108.07930502999807,54373.01101776001 2024-06-03,08:07:52.000,155,11098184,-795,0,1717402071,12769.935577899996,108.09340329000406,54372.941146560006 2024-06-03,08:07:53.000,155,11098175,-795,0,1717402072,12769.90863266,108.10045242000342,54372.90621096 2024-06-03,08:07:54.000,155,11098122,-795,0,1717402073,12769.935577899996,108.09340329000406,54373.01800488 2024-06-03,08:07:55.000,155,11098137,-795,0,1717402074,12769.82779694,108.10750155000278,54372.90621096 2024-06-03,08:07:56.000,155,11098173,-795,0,1717402075,12769.881687419991,108.11455068000214,54372.90621096 2024-06-03,08:07:57.000,155,11098206,-795,0,1717402076,12769.78064276999,108.11455068000214,54372.822365520005 2024-06-03,08:07:58.000,155,11098180,-795,0,1717402077,12769.773906459995,108.09340329000406,54372.822365520005 2024-06-03,08:07:59.000,155,11098192,-795,0,1717402078,12769.80758801,108.09340329000406,54372.94813368 2024-06-03,08:08:00.000,155,11098145,-795,0,1717402079,12769.753697529995,108.07225589999871,54372.96909504 2024-06-03,08:08:01.000,155,11098171,-795,0,1717402080,12769.76717015,108.07930502999807,54372.941146560006 2024-06-03,08:08:02.000,155,11098184,-795,0,1717402081,12769.74696122,108.05110851000063,54372.87826248 2024-06-03,08:08:03.000,155,11098185,-795,0,1717402082,12769.60549871,108.06520676999935,54372.717558719996 2024-06-03,08:08:04.000,155,11098179,-795,0,1717402083,12769.69980704999,108.06520676999935,54372.87826248 2024-06-03,08:08:05.000,155,11098199,-795,0,1717402084,12769.65938918999,108.06520676999935,54372.80140416 2024-06-03,08:08:06.000,155,11098220,-795,0,1717402085,12769.59876239999,108.07225589999871,54372.86428824001 2024-06-03,08:08:07.000,155,11098132,-795,0,1717402086,12769.511190369994,108.06520676999935,54372.69659736001 2024-06-03,08:08:08.000,155,11098168,-795,0,1717402087,12769.48424513,108.00176459999784,54372.66166176 2024-06-03,08:08:09.000,155,11098161,-795,0,1717402088,12769.430354649994,107.98061720999976,54372.73852008 2024-06-03,08:08:10.000,155,11098148,-795,0,1717402089,12769.403409409999,107.98061720999976,54372.7105716 2024-06-03,08:08:11.000,155,11098189,-795,0,1717402090,12769.41688202999,108.00176459999784,54372.82935264 2024-06-03,08:08:12.000,155,11098166,-795,0,1717402091,12769.39667309999,107.95946982000169,54372.66166176 2024-06-03,08:08:13.000,155,11098129,-795,0,1717402092,12769.39667309999,107.95242069000233,54372.67563600001 2024-06-03,08:08:14.000,155,11098182,-795,0,1717402093,12769.430354649994,107.94537156000297,54372.84332688001 2024-06-03,08:08:15.000,155,11098196,-795,0,1717402094,12769.362991549999,107.92422417000489,54372.75948144 2024-06-03,08:08:16.000,155,11098171,-795,0,1717402095,12769.41688202999,107.90307677999954,54372.80140416 2024-06-03,08:08:17.000,155,11098149,-795,0,1717402096,12769.322573689999,107.92422417000489,54372.703584480005 2024-06-03,08:08:18.000,155,11098084,-795,0,1717402097,12769.322573689999,107.91717503999826,54372.55685496001 2024-06-03,08:08:19.000,155,11098149,-795,0,1717402098,12769.349518929994,107.93127330000425,54372.87826248 2024-06-03,08:08:20.000,155,11098158,-795,0,1717402099,12769.288892139994,107.93127330000425,54372.80140416 2024-06-03,08:08:21.000,155,11098184,-795,0,1717402100,12769.248474279993,107.92422417000489,54372.67563600001 2024-06-03,08:08:22.000,155,11098199,-795,0,1717402101,12769.275419519989,107.9101259099989,54372.81537840001 2024-06-03,08:08:23.000,155,11098169,-795,0,1717402102,12769.315837379989,107.86078200000338,54373.052940479996 2024-06-03,08:08:24.000,155,11098181,-795,0,1717402103,12769.342782619999,107.8748802600021,54372.98306928001 2024-06-03,08:08:25.000,155,11098162,-795,0,1717402104,12769.248474279993,107.84668374000466,54372.83633976 2024-06-03,08:08:26.000,155,11098193,-795,0,1717402105,12769.322573689999,107.83963460999803,54372.920185200004 2024-06-03,08:08:27.000,155,11098206,-795,0,1717402106,12769.187847489993,107.84668374000466,54372.84332688001 2024-06-03,08:08:28.000,155,11098146,-795,0,1717402107,12769.235001659988,107.82553634999931,54372.7804428 2024-06-03,08:08:29.000,155,11098158,-795,0,1717402108,12769.235001659988,107.83963460999803,54372.94813368 2024-06-03,08:08:30.000,155,11098171,-795,0,1717402109,12769.235001659988,107.81848721999995,54372.92717232 2024-06-03,08:08:31.000,155,11098192,-795,0,1717402110,12769.248474279993,107.86078200000338,54372.98306928001 2024-06-03,08:08:32.000,155,11098172,-715,0,1717402111,12769.174374869988,107.81143809000059,54372.86428824001 2024-06-03,08:08:33.000,155,11098190,-795,0,1717402112,12769.201320109998,107.79733983000187,54373.024992 2024-06-03,08:08:34.000,155,11098251,-795,0,1717402113,12769.221529039998,107.83258547999867,54373.08088896001 2024-06-03,08:08:35.000,155,11098206,-795,0,1717402114,12769.113748080003,107.81848721999995,54372.91319808001 2024-06-03,08:08:36.000,155,11098172,-795,0,1717402115,12769.147429629993,107.82553634999931,54372.98306928001 2024-06-03,08:08:37.000,155,11098231,-795,0,1717402116,12769.107011769993,107.81143809000059,54372.89223672001 2024-06-03,08:08:38.000,155,11098194,-795,0,1717402117,12769.107011769993,107.81143809000059,54372.96210792001 2024-06-03,08:08:39.000,155,11098190,-795,0,1717402118,12769.147429629993,107.83963460999803,54373.11582456 2024-06-03,08:08:40.000,155,11098181,-795,0,1717402119,12769.133957010003,107.76914331000444,54373.12281168 2024-06-03,08:08:41.000,155,11098169,-795,0,1717402120,12769.066593909993,107.78324157000316,54373.06691472 2024-06-03,08:08:42.000,155,11098150,-795,0,1717402121,12769.012703430002,107.76914331000444,54372.941146560006 2024-06-03,08:08:43.000,155,11098109,-795,0,1717402122,12768.925131399992,107.7620941799978,54372.86428824001 2024-06-03,08:08:44.000,155,11098231,-795,0,1717402123,12768.898186159997,107.78324157000316,54372.96909504 2024-06-03,08:08:45.000,155,11098192,-795,0,1717402124,12768.824086749992,107.7620941799978,54372.885249599996 2024-06-03,08:08:46.000,155,11098190,-795,0,1717402125,12768.851031990002,107.7761924400038,54372.96210792001 2024-06-03,08:08:47.000,155,11098171,-795,0,1717402126,12768.844295679992,107.75504504999844,54373.00403064 2024-06-03,08:08:48.000,155,11098171,-795,0,1717402127,12768.898186159997,107.75504504999844,54373.01101776001 2024-06-03,08:08:49.000,155,11098207,-795,0,1717402128,12768.830823060001,107.76914331000444,54372.850314 2024-06-03,08:08:50.000,155,11098112,-795,0,1717402129,12768.851031990002,107.81143809000059,54372.990056400005 2024-06-03,08:08:51.000,155,11098191,-795,0,1717402130,12768.851031990002,107.75504504999844,54372.98306928001 2024-06-03,08:08:52.000,155,11098203,-795,0,1717402131,12768.817350439997,107.76914331000444,54373.03197912001 2024-06-03,08:08:53.000,155,11098207,-795,0,1717402132,12768.756723649996,107.71979940000165,54372.90621096 2024-06-03,08:08:54.000,155,11098180,-795,0,1717402133,12768.729778410001,107.70570114000293,54372.850314 2024-06-03,08:08:55.000,155,11098206,-795,0,1717402134,12768.803877819992,107.69865201000357,54373.07390184 2024-06-03,08:09:06.000,155,11098135,-795,0,1717402145,12768.904922469992,107.48012898000161,54373.17172152 2024-06-03,08:09:07.000,155,11098173,-795,0,1717402146,12768.904922469992,107.49422724000033,54373.04595336 2024-06-03,08:09:08.000,155,11098174,-795,0,1717402147,12768.965549259992,107.50832549999905,54373.14377304 2024-06-03,08:09:09.000,155,11098157,-795,0,1717402148,12768.931867710002,107.48012898000161,54373.24857984001 2024-06-03,08:09:10.000,155,11098165,-795,0,1717402149,12768.925131399992,107.46603072000289,54373.29050256 2024-06-03,08:09:11.000,155,11098196,-795,0,1717402150,12768.871240920002,107.48012898000161,54373.255566960004 2024-06-03,08:09:12.000,155,11098192,-795,0,1717402151,12768.985758189992,107.44488333000481,54373.325438160005 2024-06-03,08:09:13.000,155,11098204,-795,0,1717402152,12769.133957010003,107.49422724000033,54373.46518056001 2024-06-03,08:09:14.000,155,11098159,-795,0,1717402153,12769.107011769993,107.49422724000033,54373.4092836 2024-06-03,08:09:15.000,155,11098185,-795,0,1717402154,12769.140693319998,107.50127636999969,54373.3044768 2024-06-03,08:09:16.000,155,11098175,-795,0,1717402155,12769.241737969998,107.48012898000161,54373.46518056001 2024-06-03,08:09:17.000,155,11098182,-795,0,1717402156,12769.214792729988,107.5153746299984,54373.36736088001 2024-06-03,08:09:18.000,155,11098162,-795,0,1717402157,12769.241737969998,107.50832549999905,54373.52806464 2024-06-03,08:09:19.000,155,11098204,-795,0,1717402158,12769.362991549999,107.55062028000248,54373.64684568 2024-06-03,08:09:20.000,155,11098172,-795,0,1717402159,12769.369727859994,107.57176767000055,54373.723703999996 2024-06-03,08:09:21.000,155,11098186,-795,0,1717402160,12769.41688202999,107.58586592999927,54373.69575552 2024-06-03,08:09:22.000,155,11098144,-795,0,1717402161,12769.336046309989,107.50832549999905,54373.590948720004 2024-06-03,08:09:23.000,155,11098152,-795,0,1717402162,12769.389936789994,107.5647185400012,54373.611910080006 2024-06-03,08:09:24.000,155,11098185,-795,0,1717402163,12769.48424513,107.58586592999927,54373.73069112001 2024-06-03,08:09:25.000,155,11098196,-795,0,1717402164,12769.52466299,107.59291505999863,54373.67479416 2024-06-03,08:09:26.000,155,11098149,-795,0,1717402165,12769.52466299,107.59291505999863,54373.723703999996 2024-06-03,08:09:27.000,155,11098212,-795,0,1717402166,12769.4640362,107.58586592999927,54373.51409040001 2024-06-03,08:09:28.000,155,11098198,-795,0,1717402167,12769.58528978,107.57176767000055,54373.67479416 2024-06-03,08:09:29.000,155,11098193,-795,0,1717402168,12769.6661255,107.60701332000463,54373.89838200001 2024-06-03,08:09:30.000,155,11098175,-795,0,1717402169,12769.571817159995,107.60701332000463,54373.83549792 2024-06-03,08:09:31.000,155,11098159,-795,0,1717402170,12769.60549871,107.6634063599995,54373.8634464 2024-06-03,08:09:32.000,155,11098192,-795,0,1717402171,12769.57855346999,107.6634063599995,54373.96126608 2024-06-03,08:09:33.000,155,11098181,-795,0,1717402172,12769.571817159995,107.69160288000421,54373.7935752 2024-06-03,08:09:34.000,155,11098188,-795,0,1717402173,12769.54487192,107.6634063599995,54373.89838200001 2024-06-03,08:09:35.000,155,11098182,-795,0,1717402174,12769.652652879995,107.69160288000421,54374.08703424001 2024-06-03,08:09:36.000,155,11098196,-795,0,1717402175,12769.652652879995,107.726848530001,54374.05908576 2024-06-03,08:09:37.000,155,11098175,-795,0,1717402176,12769.713279669995,107.67750461999822,54374.045111520005 2024-06-03,08:09:38.000,155,11098163,-795,0,1717402177,12769.672861809995,107.67045548999886,54374.10100848 2024-06-03,08:09:39.000,155,11098162,-795,0,1717402178,12769.68633443,107.71275027000229,54374.08004712 2024-06-03,08:09:40.000,155,11098155,-795,0,1717402179,12769.63918025999,107.71275027000229,54374.14991832 2024-06-03,08:09:41.000,155,11098202,-795,0,1717402180,12769.56508085,107.71275027000229,54374.03113728 2024-06-03,08:09:42.000,155,11098207,-795,0,1717402181,12769.53813560999,107.70570114000293,54374.05908576 2024-06-03,08:09:43.000,155,11098232,-795,0,1717402182,12769.592026089995,107.69160288000421,54374.22677664 2024-06-03,08:09:44.000,155,11098195,-795,0,1717402183,12769.68633443,107.73389766000037,54374.380493280005 2024-06-03,08:09:45.000,155,11098156,-795,0,1717402184,12769.72675229,107.74094678999973,54374.35953192 2024-06-03,08:09:56.000,155,11098142,-795,0,1717402195,12769.90863266,107.88192939000146,54374.89055304 2024-06-03,08:09:57.000,155,11098204,-795,0,1717402196,12769.895160039996,107.9101259099989,54374.715875040005 2024-06-03,08:09:58.000,155,11098177,-795,0,1717402197,12769.881687419991,107.88897852000082,54374.771772 2024-06-03,08:09:59.000,155,11098217,-795,0,1717402198,12770.023149929992,107.92422417000489,54374.96042424 2024-06-03,08:10:00.000,155,11098199,-795,0,1717402199,12770.103985649992,107.93127330000425,54375.05824392 2024-06-03,08:10:01.000,155,11098199,-795,0,1717402200,12770.144403509992,107.9101259099989,54375.10715376 2024-06-03,08:10:02.000,155,11098132,-795,0,1717402201,12770.124194579992,107.9101259099989,54374.89055304 2024-06-03,08:10:03.000,155,11098146,-795,0,1717402202,12770.178085059997,107.93127330000425,54375.04426968001 2024-06-03,08:10:04.000,155,11098115,-795,0,1717402203,12770.258920779997,107.91717503999826,54375.14208936001 2024-06-03,08:10:05.000,155,11098186,-795,0,1717402204,12770.279129709998,107.89602765000018,54375.18401208 2024-06-03,08:10:26.000,155,11098148,-795,0,1717402225,12771.437775029997,107.95946982000169,54376.21111872 2024-06-03,08:10:27.000,155,11098179,-795,0,1717402226,12771.457983959997,108.00176459999784,54376.28098992 2024-06-03,08:10:28.000,155,11098169,-795,0,1717402227,12771.545555989993,107.99471546999848,54376.37182248 2024-06-03,08:10:29.000,155,11098181,-795,0,1717402228,12771.673545879989,108.01586286000384,54376.46964216 2024-06-03,08:10:30.000,155,11098157,-795,0,1717402229,12771.700491119998,108.05110851000063,54376.57444896 2024-06-03,08:10:31.000,155,11098187,-795,0,1717402230,12771.734172669989,108.07225589999871,54376.50457776001 2024-06-03,08:10:32.000,155,11098184,-795,0,1717402231,12771.761117909999,108.07225589999871,54376.50457776001 2024-06-03,08:10:33.000,155,11098149,-795,0,1717402232,12771.882371489999,108.07930502999807,54376.777075440004 2024-06-03,08:10:34.000,155,11098151,-795,0,1717402233,12771.848689939994,108.11455068000214,54376.679255760006 2024-06-03,08:10:35.000,155,11098137,-795,0,1717402234,12771.96320721,108.10045242000342,54376.83995952001 2024-06-03,08:10:36.000,155,11098179,-795,0,1717402235,12771.95647089999,108.06520676999935,54376.86092088 2024-06-03,08:10:37.000,155,11098169,-795,0,1717402236,12771.969943519995,108.10750155000278,54376.81201104 2024-06-03,08:10:38.000,155,11098191,-795,0,1717402237,12771.97667982999,108.12864894000086,54376.86092088 2024-06-03,08:10:39.000,155,11098215,-795,0,1717402238,12772.070988169995,108.12864894000086,54377.02861176 2024-06-03,08:10:40.000,155,11098161,-795,0,1717402239,12772.10466972,108.12864894000086,54377.10547008001 2024-06-03,08:10:41.000,155,11098192,-795,0,1717402240,12772.16529651,108.17094372000429,54377.133418560006 2024-06-03,08:10:42.000,155,11098122,-795,0,1717402241,12772.13835126999,108.19914024000173,54377.18931552 2024-06-03,08:10:43.000,155,11098189,-795,0,1717402242,12772.08446079,108.19914024000173,54376.97970192 2024-06-03,08:10:44.000,155,11098175,-795,0,1717402243,12772.172032819995,108.21323850000044,54377.20328976001 2024-06-03,08:10:45.000,155,11098209,-795,0,1717402244,12772.212450679996,108.17799285000365,54377.23822536 2024-06-03,08:10:46.000,155,11098197,-795,0,1717402245,12772.18550544,108.185041980003,54377.29412232001 2024-06-03,08:10:47.000,155,11098234,-795,0,1717402246,12772.23939591999,108.20618937000108,54377.25219960001 2024-06-03,08:10:48.000,155,11098178,-795,0,1717402247,12772.232659609996,108.20618937000108,54377.25219960001 2024-06-03,08:10:49.000,155,11098170,-795,0,1717402248,12772.273077469996,108.21323850000044,54377.32207080001 2024-06-03,08:10:50.000,155,11098169,-795,0,1717402249,12772.30675902,108.26963154000259,54377.33604504 2024-06-03,08:10:51.000,155,11098167,-795,0,1717402250,12772.380858429991,108.28372980000131,54377.350019280006 2024-06-03,08:10:52.000,155,11098152,-795,0,1717402251,12772.28655009,108.31192631999875,54377.329057920004 2024-06-03,08:10:53.000,155,11098180,-795,0,1717402252,12772.28655009,108.3330737100041,54377.38495488 2024-06-03,08:10:54.000,155,11098162,-795,0,1717402253,12772.360649499991,108.3189754499981,54377.50373592 2024-06-03,08:10:55.000,155,11098198,-795,0,1717402254,12772.428012600001,108.32602458000474,54377.55963288001 2024-06-03,08:10:56.000,155,11098191,-795,0,1717402255,12772.461694149992,108.32602458000474,54377.685401040006 2024-06-03,08:10:57.000,155,11098190,-795,0,1717402256,12772.502112009992,108.3330737100041,54377.65745256001 2024-06-03,08:10:58.000,155,11098209,-795,0,1717402257,12772.468430460001,108.3683193600009,54377.64347832 2024-06-03,08:10:59.000,155,11098139,-795,0,1717402258,12772.448221530001,108.32602458000474,54377.62950408001 2024-06-03,08:11:00.000,155,11098173,-795,0,1717402259,12772.454957839996,108.34012284000346,54377.734310880005 2024-06-03,08:11:01.000,155,11098170,-795,0,1717402260,12772.515584629997,108.32602458000474,54377.70636240001 2024-06-03,08:11:02.000,155,11098163,-795,0,1717402261,12772.414539979996,108.34717197000282,54377.65046544 2024-06-03,08:11:03.000,155,11098181,-795,0,1717402262,12772.461694149992,108.34012284000346,54377.6714268 2024-06-03,08:11:04.000,155,11098189,-795,0,1717402263,12772.515584629997,108.3330737100041,54377.82514344001 2024-06-03,08:11:05.000,155,11098229,-795,0,1717402264,12772.542529869992,108.30487718999939,54377.86706616 2024-06-03,08:11:06.000,155,11098156,-795,0,1717402265,12772.549266180002,108.34717197000282,54377.999821440004 2024-06-03,08:11:07.000,155,11098202,-795,0,1717402266,12772.535793559997,108.35422110000218,54377.86007904 2024-06-03,08:11:08.000,155,11098161,-795,0,1717402267,12772.468430460001,108.36127023000154,54377.96488584001 2024-06-03,08:11:09.000,155,11098172,-795,0,1717402268,12772.569475110002,108.34717197000282,54377.97886008 2024-06-03,08:11:10.000,155,11098171,-795,0,1717402269,12772.508848320002,108.36127023000154,54378.13257672001 2024-06-03,08:11:11.000,155,11098145,-795,0,1717402270,12772.461694149992,108.31192631999875,54377.950911600004 2024-06-03,08:11:12.000,155,11098202,-795,0,1717402271,12772.428012600001,108.3189754499981,54378.08366688 2024-06-03,08:11:13.000,155,11098156,-795,0,1717402272,12772.367385810001,108.30487718999939,54377.950911600004 2024-06-03,08:11:14.000,155,11098204,-795,0,1717402273,12772.441485219992,108.34012284000346,54378.237383520005 2024-06-03,08:11:15.000,155,11098203,-795,0,1717402274,12772.454957839996,108.34012284000346,54378.07667976 2024-06-03,08:11:16.000,155,11098159,-795,0,1717402275,12772.428012600001,108.38241761999961,54378.15353808 2024-06-03,08:11:17.000,155,11098186,-795,0,1717402276,12772.414539979996,108.32602458000474,54378.07667976 2024-06-03,08:11:18.000,155,11098156,-795,0,1717402277,12772.421276289992,108.38946674999897,54378.1255896 2024-06-03,08:11:19.000,155,11098162,-795,0,1717402278,12772.535793559997,108.37536849000026,54378.29328048 2024-06-03,08:11:20.000,155,11098140,-795,0,1717402279,12772.508848320002,108.34717197000282,54378.31424184 2024-06-03,08:11:21.000,155,11098197,-795,0,1717402280,12772.475166769997,108.36127023000154,54378.20244792 2024-06-03,08:11:22.000,155,11098179,-795,0,1717402281,12772.414539979996,108.3683193600009,54378.11161536001 2024-06-03,08:11:23.000,155,11098167,-795,0,1717402282,12772.434748909996,108.40356500999769,54378.21642216 2024-06-03,08:11:24.000,155,11098184,-795,0,1717402283,12772.394331049996,108.41061414000433,54378.27231912 2024-06-03,08:11:25.000,155,11098173,-795,0,1717402284,12772.353913189996,108.39651587999833,54378.23039640001 2024-06-03,08:11:26.000,155,11098197,-795,0,1717402285,12772.30675902,108.38241761999961,54378.32821608001 2024-06-03,08:11:27.000,155,11098157,-795,0,1717402286,12772.232659609996,108.38946674999897,54378.265332 2024-06-03,08:11:28.000,155,11098175,-795,0,1717402287,12772.24613223,108.34717197000282,54378.27231912 2024-06-03,08:11:29.000,155,11098164,-795,0,1717402288,12772.28655009,108.38946674999897,54378.30026760001 2024-06-03,08:11:30.000,155,11098191,-795,0,1717402289,12772.192241749995,108.3683193600009,54378.24437064 2024-06-03,08:11:31.000,155,11098172,-795,0,1717402290,12772.21918698999,108.38241761999961,54378.15353808 2024-06-03,08:11:32.000,155,11098195,-795,0,1717402291,12772.070988169995,108.36127023000154,54378.04174416001 2024-06-03,08:11:33.000,155,11098171,-795,0,1717402292,12772.151823889995,108.37536849000026,54378.10462824 2024-06-03,08:11:34.000,155,11098181,-795,0,1717402293,12772.07772447999,108.3683193600009,54378.17449944 2024-06-03,08:11:35.000,155,11098205,-795,0,1717402294,12772.20571437,108.41061414000433,54378.25834488001 2024-06-03,08:11:36.000,155,11098198,-795,0,1717402295,12772.17876912999,108.37536849000026,54378.265332 2024-06-03,08:11:37.000,155,11098244,-795,0,1717402296,12772.05751554999,108.41061414000433,54378.03475704 2024-06-03,08:11:38.000,155,11098198,-795,0,1717402297,12772.06425186,108.39651587999833,54378.167512320004 2024-06-03,08:11:39.000,155,11098186,-795,0,1717402298,12772.023834,108.44585979000112,54378.03475704 2024-06-03,08:11:40.000,155,11098175,-795,0,1717402299,12771.97667982999,108.41061414000433,54378.09065400001 2024-06-03,08:11:41.000,155,11098133,-795,0,1717402300,12771.94299828,108.4317615300024,54378.069692640005 2024-06-03,08:11:42.000,155,11098157,-795,0,1717402301,12771.97667982999,108.4317615300024,54378.20943504001 2024-06-03,08:11:43.000,155,11098171,-795,0,1717402302,12772.023834,108.42471240000305,54378.25135776 2024-06-03,08:11:44.000,155,11098192,-795,0,1717402303,12771.99688875999,108.4317615300024,54378.21642216 2024-06-03,08:11:45.000,155,11098149,-795,0,1717402304,12771.99688875999,108.41766327000369,54378.118602480004 2024-06-03,08:11:46.000,155,11098157,-795,0,1717402305,12771.969943519995,108.43881066000176,54378.06270552001 2024-06-03,08:11:47.000,155,11098180,-795,0,1717402306,12771.94299828,108.45995804999984,54378.08366688 2024-06-03,08:11:48.000,155,11098229,-795,0,1717402307,12771.969943519995,108.4317615300024,54378.069692640005 2024-06-03,08:11:49.000,155,11098182,-795,0,1717402308,12771.93626196999,108.41766327000369,54378.09065400001 2024-06-03,08:11:50.000,155,11098165,-795,0,1717402309,12771.990152449995,108.45995804999984,54378.25135776 2024-06-03,08:11:51.000,155,11098184,-795,0,1717402310,12772.01709768999,108.42471240000305,54378.24437064 2024-06-03,08:11:52.000,155,11098154,-795,0,1717402311,12772.023834,108.39651587999833,54378.20244792 2024-06-03,08:11:53.000,155,11098102,-795,0,1717402312,12771.909316729994,108.37536849000026,54377.95789872 2024-06-03,08:11:54.000,155,11098127,-795,0,1717402313,12771.89584410999,108.36127023000154,54378.17449944 2024-06-03,08:11:55.000,155,11098217,-795,0,1717402314,12771.815008389989,108.41766327000369,54378.16052520001 2024-06-03,08:11:56.000,155,11098178,-795,0,1717402315,12771.92278935,108.3683193600009,54378.265332 2024-06-03,08:11:57.000,155,11098186,-795,0,1717402316,12771.868898869994,108.42471240000305,54378.15353808 2024-06-03,08:11:58.000,155,11098191,-795,0,1717402317,12771.909316729994,108.38946674999897,54378.237383520005 2024-06-03,08:11:59.000,155,11098230,-795,0,1717402318,12771.909316729994,108.36127023000154,54378.37712592001 2024-06-03,08:12:00.000,155,11098169,-795,0,1717402319,12771.97667982999,108.36127023000154,54378.356164560006 2024-06-03,08:12:01.000,155,11098176,-795,0,1717402320,12771.97667982999,108.35422110000218,54378.36315168 2024-06-03,08:12:02.000,155,11098201,-795,0,1717402321,12771.929525659994,108.34012284000346,54378.15353808 2024-06-03,08:12:03.000,155,11098220,-795,0,1717402322,12771.93626196999,108.32602458000474,54378.286293360004 2024-06-03,08:12:04.000,155,11098198,-795,0,1717402323,12771.95647089999,108.34012284000346,54378.27930624001 2024-06-03,08:12:05.000,155,11098203,-795,0,1717402324,12771.90258042,108.3683193600009,54378.1954608 2024-06-03,08:12:06.000,155,11098164,-795,0,1717402325,12771.909316729994,108.37536849000026,54378.32821608001 2024-06-03,08:12:07.000,155,11098182,-795,0,1717402326,12771.848689939994,108.36127023000154,54378.29328048 2024-06-03,08:12:08.000,155,11098169,-795,0,1717402327,12771.821744699999,108.3330737100041,54378.32821608001 2024-06-03,08:12:09.000,155,11098175,-795,0,1717402328,12771.808272079994,108.3330737100041,54378.34917744001 2024-06-03,08:12:10.000,155,11098155,-795,0,1717402329,12771.687018499993,108.30487718999939,54378.20943504001 2024-06-03,08:12:11.000,155,11098161,-795,0,1717402330,12771.693754809989,108.34012284000346,54378.118602480004 2024-06-03,08:12:12.000,155,11098172,-795,0,1717402331,12771.633128019988,108.34012284000346,54378.069692640005 2024-06-03,08:12:13.000,155,11098161,-795,0,1717402332,12771.700491119998,108.3683193600009,54378.139563840006 2024-06-03,08:12:14.000,155,11098210,-795,0,1717402333,12771.646600639993,108.43881066000176,54378.08366688 2024-06-03,08:12:15.000,155,11098173,-795,0,1717402334,12771.747645289994,108.39651587999833,54378.14655096 2024-06-03,08:12:16.000,155,11098162,-795,0,1717402335,12771.734172669989,108.34717197000282,54378.1954608 2024-06-03,08:12:17.000,155,11098117,-795,0,1717402336,12771.747645289994,108.39651587999833,54378.16052520001 2024-06-03,08:12:18.000,155,11098151,-795,0,1717402337,12771.687018499993,108.35422110000218,54378.139563840006 2024-06-03,08:12:19.000,155,11098110,-795,0,1717402338,12771.700491119998,108.39651587999833,54378.188473680006 2024-06-03,08:12:20.000,155,11098201,-795,0,1717402339,12771.626391709993,108.38946674999897,54378.21642216 2024-06-03,08:12:21.000,155,11098199,-795,0,1717402340,12771.680282189998,108.40356500999769,54378.167512320004 2024-06-03,08:12:22.000,155,11098171,-795,0,1717402341,12771.518610749998,108.41766327000369,54378.09764112 2024-06-03,08:12:23.000,155,11098144,-795,0,1717402342,12771.565764919993,108.41766327000369,54378.10462824 2024-06-03,08:12:24.000,155,11098168,-795,0,1717402343,12771.606182779993,108.45995804999984,54378.20943504001 2024-06-03,08:12:25.000,155,11098123,-795,0,1717402344,12771.585973849993,108.50930196000263,54378.237383520005 2024-06-03,08:12:26.000,155,11098100,-795,0,1717402345,12771.565764919993,108.52340022000135,54378.188473680006 2024-06-03,08:12:27.000,155,11098169,-795,0,1717402346,12771.626391709993,108.54454760999943,54378.09065400001 2024-06-03,08:12:28.000,155,11098163,-795,0,1717402347,12771.713963739989,108.57274413000414,54378.1954608 2024-06-03,08:12:29.000,155,11098194,-795,0,1717402348,12771.788063149994,108.62913716999901,54378.30026760001 2024-06-03,08:12:30.000,155,11098230,-795,0,1717402349,12771.801535769999,108.65733369000372,54378.34219032 2024-06-03,08:12:31.000,155,11098228,-795,0,1717402350,12771.815008389989,108.66438282000308,54378.22340928 2024-06-03,08:12:32.000,155,11098195,-795,0,1717402351,12771.83521731999,108.62208803999965,54378.27930624001 2024-06-03,08:12:33.000,155,11098186,-795,0,1717402352,12771.93626196999,108.63618629999837,54378.43302288 2024-06-03,08:12:34.000,155,11098135,-795,0,1717402353,12771.95647089999,108.62913716999901,54378.42603576001 2024-06-03,08:12:35.000,155,11098178,-795,0,1717402354,12771.99688875999,108.69257934000052,54378.356164560006 2024-06-03,08:12:36.000,155,11098166,-795,0,1717402355,12771.96320721,108.67143195000244,54378.36315168 2024-06-03,08:12:37.000,155,11098217,-795,0,1717402356,12771.94299828,108.76307064000139,54378.335203200004 2024-06-03,08:12:38.000,155,11098207,-795,0,1717402357,12771.990152449995,108.72782499000459,54378.39110016 2024-06-03,08:12:39.000,155,11098191,-795,0,1717402358,12772.010361379995,108.74897238000267,54378.44001 2024-06-03,08:12:40.000,155,11098176,-795,0,1717402359,12772.12487865,108.75602151000203,54378.53782968 2024-06-03,08:12:41.000,155,11098165,-795,0,1717402360,12772.09793340999,108.75602151000203,54378.56577816001 2024-06-03,08:12:42.000,155,11098204,-795,0,1717402361,12772.111406029995,108.7137267299986,54378.46795848001 2024-06-03,08:12:43.000,155,11098212,-795,0,1717402362,12772.10466972,108.74897238000267,54378.453984240005 2024-06-03,08:12:44.000,155,11098181,-795,0,1717402363,12772.16529651,108.77011977000075,54378.53084256 2024-06-03,08:12:45.000,155,11098206,-795,0,1717402364,12772.151823889995,108.8265128100029,54378.55180392 2024-06-03,08:12:46.000,155,11098190,-795,0,1717402365,12772.15856019999,108.79831628999818,54378.56577816001 2024-06-03,08:12:47.000,155,11098185,-795,0,1717402366,12772.192241749995,108.85470933000033,54378.60770088 2024-06-03,08:12:48.000,155,11098192,-795,0,1717402367,12772.172032819995,108.84766020000097,54378.61468800001 2024-06-03,08:12:49.000,155,11098150,-795,0,1717402368,12772.212450679996,108.85470933000033,54378.56577816001 2024-06-03,08:12:50.000,155,11098171,-795,0,1717402369,12772.252868539996,108.86880758999905,54378.5797524 2024-06-03,08:12:51.000,155,11098174,-795,0,1717402370,12772.232659609996,108.90405324000312,54378.60071376 2024-06-03,08:12:52.000,155,11098184,-795,0,1717402371,12772.300022709991,108.93929888999992,54378.61468800001 2024-06-03,08:12:53.000,155,11098178,-795,0,1717402372,12772.20571437,108.93929888999992,54378.41206152 2024-06-03,08:12:54.000,155,11098199,-795,0,1717402373,12772.24613223,108.93224976000056,54378.60071376 2024-06-03,08:12:55.000,155,11098177,-795,0,1717402374,12772.353913189996,108.94634801999928,54378.70552056 2024-06-03,08:12:56.000,155,11098199,-795,0,1717402375,12772.32696795,108.95339714999864,54378.70552056 2024-06-03,08:12:57.000,155,11098150,-795,0,1717402376,12772.367385810001,108.96749541000463,54378.63564936001 2024-06-03,08:12:58.000,155,11098218,-795,0,1717402377,12772.407803670001,108.960446279998,54378.70552056 2024-06-03,08:12:59.000,155,11098169,-795,0,1717402378,12772.394331049996,109.00979019000079,54378.740456160005 2024-06-03,08:13:00.000,155,11098189,-795,0,1717402379,12772.428012600001,108.99569193000207,54378.740456160005 2024-06-03,08:13:01.000,155,11098171,-795,0,1717402380,12772.347176880001,108.98159367000335,54378.69853344 2024-06-03,08:13:02.000,155,11098216,-795,0,1717402381,12772.32696795,109.00274106000143,54378.68455920001 2024-06-03,08:13:03.000,155,11098195,-795,0,1717402382,12772.387594740001,109.00274106000143,54378.76141752001 2024-06-03,08:13:04.000,155,11098209,-795,0,1717402383,12772.387594740001,109.0238884499995,54378.70552056 2024-06-03,08:13:05.000,155,11098191,-795,0,1717402384,12772.414539979996,109.00979019000079,54378.68455920001 2024-06-03,08:13:26.000,155,11098175,-795,0,1717402405,12772.589684040002,109.03798670999822,54379.05487656 2024-06-03,08:13:27.000,155,11098170,-795,0,1717402406,12772.529057250002,108.99569193000207,54379.06186368 2024-06-03,08:13:28.000,155,11098197,-795,0,1717402407,12772.495375699997,108.98159367000335,54379.0339152 2024-06-03,08:13:29.000,155,11098187,-795,0,1717402408,12772.508848320002,108.96749541000463,54379.11077352 2024-06-03,08:13:30.000,155,11098099,-795,0,1717402409,12772.508848320002,108.93929888999992,54379.06885080001 2024-06-03,08:13:31.000,155,11098222,-795,0,1717402410,12772.468430460001,108.93929888999992,54379.05487656 2024-06-03,08:13:32.000,155,11098179,-795,0,1717402411,12772.421276289992,108.8899549800044,54378.90115992001 2024-06-03,08:13:33.000,155,11098098,-795,0,1717402412,12772.367385810001,108.84766020000097,54378.74744328 2024-06-03,08:13:34.000,155,11098218,-795,0,1717402413,12772.428012600001,108.86175845999969,54378.93609552 2024-06-03,08:13:35.000,155,11098188,-795,0,1717402414,12772.353913189996,108.85470933000033,54378.92212128 2024-06-03,08:13:36.000,155,11098179,-795,0,1717402415,12772.414539979996,108.84061107000161,54378.978018240006 2024-06-03,08:13:37.000,155,11098192,-795,0,1717402416,12772.367385810001,108.86880758999905,54378.81731448 2024-06-03,08:13:38.000,155,11098175,-795,0,1717402417,12772.367385810001,108.83356194000226,54378.77539176 2024-06-03,08:13:39.000,155,11098145,-795,0,1717402418,12772.387594740001,108.79831628999818,54378.86622432 2024-06-03,08:13:40.000,155,11098169,-795,0,1717402419,12772.32696795,108.77011977000075,54378.86622432 2024-06-03,08:13:41.000,155,11098193,-795,0,1717402420,12772.320231639991,108.74192325000331,54378.908147040005 2024-06-03,08:13:42.000,155,11098211,-795,0,1717402421,12772.20571437,108.76307064000139,54378.8243016 2024-06-03,08:13:43.000,155,11098155,-795,0,1717402422,12772.172032819995,108.70667759999924,54378.87321144 2024-06-03,08:13:44.000,155,11098171,-795,0,1717402423,12772.19897805999,108.65028456000437,54378.8941728 2024-06-03,08:13:45.000,155,11098205,-795,0,1717402424,12772.07772447999,108.62208803999965,54378.8941728 2024-06-03,08:13:46.000,155,11098172,-795,0,1717402425,12772.050779239995,108.60094065000158,54378.87321144 2024-06-03,08:13:47.000,155,11098162,-795,0,1717402426,12771.92278935,108.62913716999901,54378.68455920001 2024-06-03,08:13:48.000,155,11098135,-795,0,1717402427,12771.889107799994,108.62208803999965,54378.63564936001 2024-06-03,08:13:49.000,155,11098177,-795,0,1717402428,12771.882371489999,108.6150389100003,54378.789366000005 2024-06-03,08:13:50.000,155,11098153,-795,0,1717402429,12771.868898869994,108.59389152000222,54378.77539176 2024-06-03,08:13:51.000,155,11098184,-795,0,1717402430,12771.89584410999,108.55864586999814,54378.81731448 2024-06-03,08:13:52.000,155,11098186,-795,0,1717402431,12771.868898869994,108.57274413000414,54378.79635312 2024-06-03,08:13:53.000,155,11098191,-795,0,1717402432,12771.882371489999,108.56569500000478,54378.83128872001 2024-06-03,08:13:54.000,155,11098175,-795,0,1717402433,12771.92278935,108.55159673999879,54378.83128872001 2024-06-03,08:13:55.000,155,11098178,-795,0,1717402434,12771.87563517999,108.53044935000071,54378.74744328 2024-06-03,08:13:56.000,155,11098229,-795,0,1717402435,12771.821744699999,108.53044935000071,54378.71250768001 2024-06-03,08:13:57.000,155,11098168,-795,0,1717402436,12771.781326839999,108.50930196000263,54378.670584960004 2024-06-03,08:13:58.000,155,11098176,-795,0,1717402437,12771.747645289994,108.50930196000263,54378.6496236 2024-06-03,08:13:59.000,155,11098182,-795,0,1717402438,12771.788063149994,108.53749848000007,54378.789366000005 2024-06-03,08:14:00.000,155,11098170,-795,0,1717402439,12771.808272079994,108.54454760999943,54378.71250768001 2024-06-03,08:14:01.000,155,11098148,-795,0,1717402440,12771.83521731999,108.54454760999943,54378.71250768001 2024-06-03,08:14:02.000,155,11098146,-795,0,1717402441,12771.788063149994,108.55864586999814,54378.53084256 2024-06-03,08:14:03.000,155,11098107,-795,0,1717402442,12771.848689939994,108.53044935000071,54378.49590696001 2024-06-03,08:14:04.000,155,11098174,-795,0,1717402443,12771.848689939994,108.55864586999814,54378.60770088 2024-06-03,08:14:05.000,155,11098185,-795,0,1717402444,12771.85542624999,108.57274413000414,54378.63564936001 2024-06-03,08:14:06.000,155,11098179,-795,0,1717402445,12771.93626196999,108.56569500000478,54378.642636480006 2024-06-03,08:14:07.000,155,11098172,-795,0,1717402446,12771.949734589994,108.59389152000222,54378.69853344 2024-06-03,08:14:08.000,155,11098222,-795,0,1717402447,12771.96320721,108.62913716999901,54378.523855440006 2024-06-03,08:14:09.000,155,11098187,-795,0,1717402448,12771.97667982999,108.65028456000437,54378.77539176 2024-06-03,08:14:10.000,155,11098117,-795,0,1717402449,12772.04404293,108.66438282000308,54378.621675120005 2024-06-03,08:14:11.000,155,11098213,-795,0,1717402450,12772.070988169995,108.68553021000116,54378.62866224 2024-06-03,08:14:12.000,155,11098248,-795,0,1717402451,12771.99688875999,108.72782499000459,54378.53782968 2024-06-03,08:14:13.000,155,11098163,-795,0,1717402452,12772.07772447999,108.73487412000395,54378.58673952 2024-06-03,08:14:14.000,155,11098174,-795,0,1717402453,12772.13835126999,108.81241455000418,54378.62866224 2024-06-03,08:14:15.000,155,11098185,-795,0,1717402454,12772.14508758,108.81946368000354,54378.62866224 2024-06-03,08:14:16.000,155,11098149,-795,0,1717402455,12772.070988169995,108.86880758999905,54378.48891984 2024-06-03,08:14:17.000,155,11098161,-795,0,1717402456,12772.18550544,108.86880758999905,54378.642636480006 2024-06-03,08:14:18.000,155,11098199,-795,0,1717402457,12772.20571437,108.93224976000056,54378.6496236 2024-06-03,08:14:19.000,155,11098139,-795,0,1717402458,12772.32696795,108.93929888999992,54378.62866224 2024-06-03,08:14:20.000,155,11098170,-795,0,1717402459,12772.353913189996,109.01683932000014,54378.670584960004 2024-06-03,08:14:21.000,155,11098213,-795,0,1717402460,12772.428012600001,108.99569193000207,54378.77539176 2024-06-03,08:14:22.000,155,11098199,-795,0,1717402461,12772.333704259996,109.04503584000486,54378.691546320006 2024-06-03,08:14:23.000,155,11098161,-795,0,1717402462,12772.495375699997,109.05208497000422,54378.76141752001 2024-06-03,08:14:24.000,155,11098184,-795,0,1717402463,12772.582947729992,109.10142887999973,54378.88718568 2024-06-03,08:14:25.000,155,11098170,-795,0,1717402464,12772.636838209997,109.10847800999909,54378.97103112001 2024-06-03,08:14:26.000,155,11098112,-795,0,1717402465,12772.663783449992,109.1719201800006,54378.87321144 2024-06-03,08:14:27.000,155,11098147,-795,0,1717402466,12772.670519760002,109.12962540000444,54378.859237200006 2024-06-03,08:14:28.000,155,11098123,-795,0,1717402467,12772.677256069997,109.16487105000124,54378.86622432 2024-06-03,08:14:29.000,155,11098169,-795,0,1717402468,12772.582947729992,109.09437975000037,54378.642636480006 2024-06-03,08:14:30.000,155,11098204,-795,0,1717402469,12772.764828099993,109.15077279000252,54378.99897960001 2024-06-03,08:14:31.000,155,11098197,-795,0,1717402470,12772.845663819993,109.11552713999845,54379.0339152 2024-06-03,08:14:32.000,155,11098166,-795,0,1717402471,12772.865872749993,109.20716583000467,54378.98500536 2024-06-03,08:14:33.000,155,11098169,-795,0,1717402472,12772.899554299998,109.19306756999868,54378.91513416 2024-06-03,08:14:34.000,155,11098133,-795,0,1717402473,12772.953444779989,109.22126409000339,54379.06186368 2024-06-03,08:14:35.000,155,11098146,-795,0,1717402474,12773.041016809999,109.20716583000467,54379.11776064001 2024-06-03,08:14:36.000,155,11098185,-795,0,1717402475,12773.000598949999,109.2706079999989,54379.173657600004 2024-06-03,08:14:37.000,155,11098167,-795,0,1717402476,12773.101643599999,109.27765712999826,54379.1037864 2024-06-03,08:14:38.000,155,11098202,-795,0,1717402477,12773.11511621999,109.31995191000169,54379.124747760005 2024-06-03,08:14:39.000,155,11098164,-795,0,1717402478,12773.23636979999,109.2847062600049,54379.32038712 2024-06-03,08:14:40.000,155,11098187,-795,0,1717402479,12773.209424559995,109.30585365000297,54379.30641288001 2024-06-03,08:14:41.000,155,11098162,-795,0,1717402480,12773.28352397,109.31995191000169,54379.3483356 2024-06-03,08:14:42.000,155,11098129,-795,0,1717402481,12773.189215629995,109.32700104000105,54379.22256744 2024-06-03,08:14:43.000,155,11098146,-795,0,1717402482,12773.29699658999,109.29175539000425,54379.38327120001 2024-06-03,08:14:44.000,155,11098142,-795,0,1717402483,12773.38456862,109.35519755999849,54379.47410376001 2024-06-03,08:14:45.000,155,11098159,-795,0,1717402484,12773.47887695999,109.33405017000041,54379.51602648 2024-06-03,08:14:46.000,155,11098215,-795,0,1717402485,12773.431722789996,109.3833940800032,54379.57192344001 2024-06-03,08:14:47.000,155,11098189,-795,0,1717402486,12773.45866802999,109.37634495000384,54379.54397496 2024-06-03,08:14:48.000,155,11098242,-795,0,1717402487,12773.472140649996,109.39749234000192,54379.578910560005 2024-06-03,08:14:49.000,155,11098209,-795,0,1717402488,12773.499085889991,109.3833940800032,54379.68371736 2024-06-03,08:14:50.000,155,11098138,-795,0,1717402489,12773.45866802999,109.41863973,54379.63480752 2024-06-03,08:14:51.000,155,11098178,-795,0,1717402490,12773.52603113,109.36929582000448,54379.64179464001 2024-06-03,08:14:52.000,155,11098170,-795,0,1717402491,12773.48561327,109.39044321000256,54379.54397496 2024-06-03,08:14:53.000,155,11098194,-795,0,1717402492,12773.54624006,109.41863973,54379.60685904 2024-06-03,08:14:54.000,155,11098169,-795,0,1717402493,12773.640548399992,109.46798364000279,54379.76756280001 2024-06-03,08:14:55.000,155,11098151,-795,0,1717402494,12773.620339469991,109.46093451000343,54379.57192344001 2024-06-03,08:14:56.000,155,11098198,-795,0,1717402495,12773.755065669997,109.45388538000407,54379.8723696 2024-06-03,08:14:57.000,155,11098171,-795,0,1717402496,12773.842637699992,109.49618016000022,54379.87935672 2024-06-03,08:14:58.000,155,11098169,-795,0,1717402497,12773.782010909992,109.53847494000365,54379.78153704 2024-06-03,08:14:59.000,155,11098173,-795,0,1717402498,12773.896528179997,109.56667146000109,54379.865382480006 2024-06-03,08:15:00.000,155,11098169,-795,0,1717402499,12773.903264489993,109.58076971999981,54379.87935672 2024-06-03,08:15:01.000,155,11098224,-795,0,1717402500,12774.004309139993,109.55962233000173,54379.99115064 2024-06-03,08:15:02.000,155,11098156,-795,0,1717402501,12773.970627590003,109.60191710999788,54380.07499608001 2024-06-03,08:15:03.000,155,11098208,-795,0,1717402502,12774.017781759998,109.58781884999917,54379.94922792 2024-06-03,08:15:04.000,155,11098146,-795,0,1717402503,12774.078408549998,109.63716276000196,54380.012112000004 2024-06-03,08:15:05.000,155,11098156,-795,0,1717402504,12774.078408549998,109.61601537000388,54380.17281576001 2024-06-03,08:15:06.000,155,11098167,-795,0,1717402505,12774.064935929993,109.65126102000067,54380.179802880004 2024-06-03,08:15:07.000,155,11098200,-795,0,1717402506,12774.091881169988,109.64421189000132,54380.06800896 2024-06-03,08:15:08.000,155,11098119,-795,0,1717402507,12774.125562719993,109.67240840999875,54380.14486728001 2024-06-03,08:15:09.000,155,11098128,-795,0,1717402508,12774.240079989999,109.6653592799994,54380.27762256 2024-06-03,08:15:10.000,155,11098182,-795,0,1717402509,12774.267025229994,109.67945753999811,54380.27762256 2024-06-03,08:15:11.000,155,11098151,-795,0,1717402510,12774.27376153999,109.72175232000154,54380.30557104 2024-06-03,08:15:12.000,155,11098212,-795,0,1717402511,12774.280497849999,109.75699796999834,54380.36146800001 2024-06-03,08:15:13.000,155,11098180,-795,0,1717402512,12774.41522404999,109.78519449000305,54380.536146000006 2024-06-03,08:15:14.000,155,11098189,-795,0,1717402513,12774.42196036,109.8274892699992,54380.61300432 2024-06-03,08:15:15.000,155,11098236,-795,0,1717402514,12774.49605976999,109.82044013999985,54380.55710736001 2024-06-03,08:15:16.000,155,11098209,-795,0,1717402515,12774.48258715,109.85568579000392,54380.633965680005 2024-06-03,08:15:17.000,155,11098203,-795,0,1717402516,12774.37480618999,109.84158752999792,54380.41037784001 2024-06-03,08:15:18.000,155,11098202,-795,0,1717402517,12774.40175143,109.80634188000113,54380.5012104 2024-06-03,08:15:19.000,155,11098209,-795,0,1717402518,12774.51626869999,109.80634188000113,54380.68986264 2024-06-03,08:15:20.000,155,11098215,-795,0,1717402519,12774.53647762999,109.8274892699992,54380.7806952 2024-06-03,08:15:21.000,155,11098139,-795,0,1717402520,12774.570159179995,109.86273492000328,54380.82261792001 2024-06-03,08:15:22.000,155,11098178,-795,0,1717402521,12774.56342287,109.84158752999792,54380.6409528 2024-06-03,08:15:23.000,155,11098176,-795,0,1717402522,12774.68467645,109.86273492000328,54380.75973384 2024-06-03,08:15:24.000,155,11098179,-795,0,1717402523,12774.752039549996,109.84863666000456,54380.850566400004 2024-06-03,08:15:25.000,155,11098131,-795,0,1717402524,12774.778984789991,109.84158752999792,54380.89947624 2024-06-03,08:15:26.000,155,11098207,-795,0,1717402525,12774.731830619996,109.85568579000392,54380.850566400004 2024-06-03,08:15:27.000,155,11098190,-795,0,1717402526,12774.752039549996,109.86273492000328,54380.75973384 2024-06-03,08:15:28.000,155,11098167,-795,0,1717402527,12774.832875269996,109.876833180002,54380.99729592 2024-06-03,08:15:29.000,155,11098156,-795,0,1717402528,12774.853084199996,109.876833180002,54380.97633456 2024-06-03,08:15:30.000,155,11098223,-795,0,1717402529,12774.893502059997,109.89093144000071,54381.05319288 2024-06-03,08:15:31.000,155,11098199,-795,0,1717402530,12774.927183610002,109.90502969999943,54381.06716712 2024-06-03,08:15:32.000,155,11098170,-795,0,1717402531,12774.886765750001,109.92617709000478,54381.13005120001 2024-06-03,08:15:33.000,155,11098198,-795,0,1717402532,12774.880029439992,109.91207882999879,54381.07415424 2024-06-03,08:15:34.000,155,11098197,-795,0,1717402533,12774.859820509992,109.89093144000071,54381.11607696 2024-06-03,08:15:35.000,155,11098178,-795,0,1717402534,12774.927183610002,109.95437361000222,54381.137038320005 2024-06-03,08:15:36.000,155,11098211,-795,0,1717402535,12775.041700879992,109.96847187000094,54381.27678072001 2024-06-03,08:15:37.000,155,11098149,-795,0,1717402536,12775.028228260002,109.9755210000003,54381.13005120001 2024-06-03,08:15:38.000,155,11098182,-795,0,1717402537,12775.034964569997,109.98961925999902,54381.206909520006 2024-06-03,08:15:39.000,155,11098149,-795,0,1717402538,12775.115800289997,110.04601230000117,54381.21389664 2024-06-03,08:15:40.000,155,11098196,-795,0,1717402539,12775.115800289997,110.02486491000309,54381.26280648 2024-06-03,08:15:41.000,155,11098169,-795,0,1717402540,12775.203372319993,110.10240534000332,54381.353639040004 2024-06-03,08:15:42.000,155,11098157,-795,0,1717402541,12775.203372319993,110.10945447000267,54381.29075496 2024-06-03,08:15:43.000,155,11098160,-795,0,1717402542,12775.277471729998,110.12355273000139,54381.409536 2024-06-03,08:15:44.000,155,11098178,-795,0,1717402543,12775.324625899993,110.10945447000267,54381.521329920004 2024-06-03,08:15:45.000,155,11098174,-795,0,1717402544,12775.358307449998,110.14470011999947,54381.50735568 2024-06-03,08:15:46.000,155,11098155,-795,0,1717402545,12775.344834829993,110.12355273000139,54381.48639432001 2024-06-03,08:15:47.000,155,11098186,-795,0,1717402546,12775.284208039993,110.14470011999947,54381.409536 2024-06-03,08:15:48.000,155,11098151,-795,0,1717402547,12775.304416969993,110.13765099000011,54381.55626552 2024-06-03,08:15:49.000,155,11098206,-795,0,1717402548,12775.378516379998,110.17994577000354,54381.66805944 2024-06-03,08:15:50.000,155,11098148,-795,0,1717402549,12775.398725309999,110.20814229000098,54381.69600792 2024-06-03,08:15:51.000,155,11098184,-795,0,1717402550,12775.499769959999,110.21519142000034,54381.68203368001 2024-06-03,08:15:52.000,155,11098130,-795,0,1717402551,12775.546924129994,110.20814229000098,54381.61216248001 2024-06-03,08:15:53.000,155,11098161,-795,0,1717402552,12775.627759849995,110.23633880999841,54381.877673040006 2024-06-03,08:15:54.000,155,11098184,-795,0,1717402553,12775.65470508999,110.20109316000162,54381.91959576001 2024-06-03,08:15:55.000,155,11098154,-795,0,1717402554,12775.647968779995,110.2856827200012,54381.856711680004 2024-06-03,08:15:56.000,155,11098181,-795,0,1717402555,12775.647968779995,110.25748620000377,54381.91260864 2024-06-03,08:15:57.000,155,11098161,-795,0,1717402556,12775.607550919995,110.2856827200012,54381.82177608001 2024-06-03,08:15:58.000,155,11098183,-795,0,1717402557,12775.63449615999,110.2856827200012,54381.91260864 2024-06-03,08:15:59.000,155,11098168,-795,0,1717402558,12775.587341989994,110.29273185000056,54381.84972456001 2024-06-03,08:16:00.000,155,11098204,-795,0,1717402559,12775.728804499995,110.2856827200012,54382.08728664001 2024-06-03,08:16:01.000,155,11098195,-795,0,1717402560,12775.76248605,110.335026630004,54382.143183600005 2024-06-03,08:16:02.000,155,11098170,-795,0,1717402561,12775.82311284,110.320928369998,54382.143183600005 2024-06-03,08:16:03.000,155,11098178,-795,0,1717402562,12775.79616759999,110.37732141000015,54381.94754424001 2024-06-03,08:16:04.000,155,11098147,-795,0,1717402563,12775.90394856,110.38437053999951,54382.08029952 2024-06-03,08:16:05.000,155,11098186,-795,0,1717402564,12775.951102729996,110.4337144500023,54382.213054800006 2024-06-03,08:16:06.000,155,11098141,-795,0,1717402565,12776.018465829991,110.44781271000102,54382.19908056 2024-06-03,08:16:07.000,155,11098176,-795,0,1717402566,12776.058883689991,110.45486184000038,54382.22702904 2024-06-03,08:16:08.000,155,11098175,-795,0,1717402567,12776.112774169997,110.45486184000038,54382.28292600001 2024-06-03,08:16:09.000,155,11098214,-795,0,1717402568,12776.159928339992,110.48305835999781,54382.43664264 2024-06-03,08:16:10.000,155,11098184,-795,0,1717402569,12776.220555129992,110.48305835999781,54382.43664264 2024-06-03,08:16:11.000,155,11098209,-795,0,1717402570,12776.193609889997,110.4971566200038,54382.36677144 2024-06-03,08:16:12.000,155,11098207,-795,0,1717402571,12776.139719409992,110.4971566200038,54382.15715784001 2024-06-03,08:16:13.000,155,11098195,-795,0,1717402572,12776.247500370002,110.4971566200038,54382.35279720001 2024-06-03,08:16:14.000,155,11098207,-795,0,1717402573,12776.335072399997,110.50420575000317,54382.44362976 2024-06-03,08:16:15.000,155,11098156,-795,0,1717402574,12776.341808709993,110.53945139999996,54382.527475200004 2024-06-03,08:16:16.000,155,11098165,-795,0,1717402575,12776.375490259998,110.53945139999996,54382.60433352 2024-06-03,08:16:17.000,155,11098173,-795,0,1717402576,12776.382226569993,110.58879531000275,54382.548436560006 2024-06-03,08:16:18.000,155,11098213,-795,0,1717402577,12776.348545020002,110.57469705000403,54382.28292600001 2024-06-03,08:16:19.000,155,11098148,-795,0,1717402578,12776.382226569993,110.60289357000147,54382.3178616 2024-06-03,08:16:20.000,155,11098192,-795,0,1717402579,12776.456325979998,110.65223748000426,54382.68119184 2024-06-03,08:16:21.000,155,11098137,-795,0,1717402580,12776.463062289993,110.65223748000426,54382.65324336 2024-06-03,08:16:22.000,155,11098215,-795,0,1717402581,12776.422644429993,110.63813921999827,54382.60433352 2024-06-03,08:16:23.000,155,11098117,-795,0,1717402582,12776.530425389989,110.72272877999785,54382.695166080004 2024-06-03,08:16:24.000,155,11098183,-795,0,1717402583,12776.624733729994,110.72977791000449,54382.78599864001 2024-06-03,08:16:25.000,155,11098166,-795,0,1717402584,12776.685360519994,110.78617094999936,54382.80696000001 2024-06-03,08:16:26.000,155,11098172,-795,0,1717402585,12776.705569449994,110.76502356000128,54382.8418956 2024-06-03,08:16:27.000,155,11098188,-795,0,1717402586,12776.638206349999,110.76502356000128,54382.70914032001 2024-06-03,08:16:28.000,155,11098121,-795,0,1717402587,12776.678624209999,110.84256399000151,54382.74407592 2024-06-03,08:16:29.000,155,11098176,-795,0,1717402588,12776.745987309994,110.82846573000279,54382.96067664 2024-06-03,08:16:30.000,155,11098192,-795,0,1717402589,12776.81335040999,110.8778096399983,54382.97465088001 2024-06-03,08:16:31.000,155,11098183,-795,0,1717402590,12776.786405169994,110.90600616000302,54383.07247056001 2024-06-03,08:16:32.000,155,11098173,-795,0,1717402591,12776.847031959995,110.92010442000173,54383.09343192001 2024-06-03,08:16:33.000,155,11098166,-795,0,1717402592,12776.927867679995,110.94830093999917,54383.21221296001 2024-06-03,08:16:34.000,155,11098142,-795,0,1717402593,12776.92113137,110.9271535500011,54383.149328880005 2024-06-03,08:16:35.000,155,11098155,-795,0,1717402594,12777.028912329995,110.94830093999917,54383.32400688 2024-06-03,08:16:36.000,155,11098167,-795,0,1717402595,12777.03564863999,110.93420268000045,54383.30304552 2024-06-03,08:16:37.000,155,11098187,-795,0,1717402596,12776.98175816,110.94125180999981,54383.27509704 2024-06-03,08:16:38.000,155,11098206,-795,0,1717402597,12777.05585756999,110.98354659000324,54383.35894248001 2024-06-03,08:16:39.000,155,11098166,-795,0,1717402598,12777.08280281,110.98354659000324,54383.484710640005 2024-06-03,08:16:40.000,155,11098176,-795,0,1717402599,12777.01543970999,110.96239919999789,54383.268109920005 2024-06-03,08:16:41.000,155,11098208,-795,0,1717402600,12777.1434296,111.03289049999876,54383.554581840006 2024-06-03,08:16:42.000,155,11098179,-795,0,1717402601,12777.156902219991,111.00469398000132,54383.56156896 2024-06-03,08:16:43.000,155,11098208,-795,0,1717402602,12777.069330189996,110.99764485000196,54383.46374928 2024-06-03,08:16:44.000,155,11098154,-795,0,1717402603,12777.150165909996,111.01174311000068,54383.484710640005 2024-06-03,08:16:45.000,155,11098198,-795,0,1717402604,12777.197320079991,111.07518528000219,54383.67336288001 2024-06-03,08:16:46.000,155,11098197,-795,0,1717402605,12777.204056390001,111.1245291899977,54383.652401520005 2024-06-03,08:16:47.000,155,11098188,-795,0,1717402606,12777.237737939991,111.15272571000241,54383.64541440001 2024-06-03,08:16:48.000,155,11098194,-795,0,1717402607,12777.338782589992,111.19502048999857,54383.75720832 2024-06-03,08:16:49.000,155,11098192,-795,0,1717402608,12777.406145690002,111.22321701000328,54383.855028 2024-06-03,08:16:50.000,155,11098145,-795,0,1717402609,12777.439827239992,111.25141353000072,54383.869002240004 2024-06-03,08:16:51.000,155,11098183,-795,0,1717402610,12777.466772480002,111.2725609199988,54383.91791208 2024-06-03,08:16:52.000,155,11098186,-795,0,1717402611,12777.473508789997,111.30075744000351,54383.80611816 2024-06-03,08:16:53.000,155,11098116,-795,0,1717402612,12777.419618309992,111.35010134999902,54383.84804088 2024-06-03,08:16:54.000,155,11098228,-795,0,1717402613,12777.561080819993,111.37124874000438,54384.0646416 2024-06-03,08:16:55.000,155,11098168,-795,0,1717402614,12777.547608200002,111.41354352000053,54384.12752568001 2024-06-03,08:16:56.000,155,11098192,-795,0,1717402615,12777.621707609993,111.4487891700046,54384.17643552001 2024-06-03,08:16:57.000,155,11098159,-795,0,1717402616,12777.520662959992,111.46993656000268,54383.9947704 2024-06-03,08:16:58.000,155,11098123,-795,0,1717402617,12777.547608200002,111.49108395000076,54384.08560296 2024-06-03,08:16:59.000,155,11098084,-795,0,1717402618,12777.581289749993,111.4840348200014,54384.106564320005 2024-06-03,08:17:00.000,155,11098200,-795,0,1717402619,12777.561080819993,111.5192804699982,54384.19040976 2024-06-03,08:17:01.000,155,11098181,-795,0,1717402620,12777.574553439998,111.49108395000076,54384.19040976 2024-06-03,08:17:02.000,155,11098211,-795,0,1717402621,12777.520662959992,111.53337873000419,54384.14149992 2024-06-03,08:17:03.000,155,11098184,-795,0,1717402622,12777.507190340002,111.54042786000355,54384.19040976 2024-06-03,08:17:04.000,155,11098185,-715,0,1717402623,12777.594762369998,111.54042786000355,54384.19739688001 2024-06-03,08:17:05.000,155,11098101,-795,0,1717402624,12777.641916539993,111.54042786000355,54384.36508776001 2024-06-03,08:17:06.000,155,11098130,-795,0,1717402625,12777.614971299998,111.56157525000162,54384.31617792001 2024-06-03,08:17:07.000,155,11098173,-795,0,1717402626,12777.641916539993,111.55452612000227,54384.28822944 2024-06-03,08:17:08.000,155,11098111,-795,0,1717402627,12777.635180229998,111.57567351000034,54384.34412640001 2024-06-03,08:17:09.000,155,11098138,-795,0,1717402628,12777.668861779988,111.53337873000419,54384.26726808001 2024-06-03,08:17:10.000,155,11098195,-795,0,1717402629,12777.749697499989,111.52632960000483,54384.46290744001 2024-06-03,08:17:11.000,155,11098155,-795,0,1717402630,12777.763170119993,111.55452612000227,54384.60264984001 2024-06-03,08:17:12.000,155,11098142,-795,0,1717402631,12777.756433809998,111.5192804699982,54384.539765760004 2024-06-03,08:17:13.000,155,11098201,-795,0,1717402632,12777.769906429989,111.53337873000419,54384.40002336 2024-06-03,08:17:14.000,155,11098123,-795,0,1717402633,12777.783379049994,111.49108395000076,54384.65155968001 2024-06-03,08:17:15.000,155,11098150,-795,0,1717402634,12777.776642739998,111.46993656000268,54384.560727120006 2024-06-03,08:17:16.000,155,11098176,-795,0,1717402635,12777.796851669998,111.49108395000076,54384.61662408 2024-06-03,08:17:17.000,155,11098215,-795,0,1717402636,12777.742961189993,111.4487891700046,54384.5188044 2024-06-03,08:17:18.000,155,11098145,-795,0,1717402637,12777.729488569988,111.4487891700046,54384.539765760004 2024-06-03,08:17:19.000,155,11098121,-795,0,1717402638,12777.742961189993,111.43469090999861,54384.63059832001 2024-06-03,08:17:20.000,155,11098110,-795,0,1717402639,12777.716015949998,111.3853470000031,54384.65155968001 2024-06-03,08:17:21.000,155,11098173,-795,0,1717402640,12777.756433809998,111.39944526000181,54384.79828920001 2024-06-03,08:17:22.000,155,11098157,-795,0,1717402641,12777.763170119993,111.37829787000373,54384.57470136 2024-06-03,08:17:23.000,155,11098104,-795,0,1717402642,12777.722752259993,111.37124874000438,54384.63758544 2024-06-03,08:17:24.000,155,11098141,-795,0,1717402643,12777.742961189993,111.3853470000031,54384.80527632 2024-06-03,08:17:25.000,155,11098166,-795,0,1717402644,12777.749697499989,111.35010134999902,54384.84021192 2024-06-03,08:17:26.000,155,11098157,-795,0,1717402645,12777.736224879998,111.37829787000373,54384.91707024001 2024-06-03,08:17:27.000,155,11098182,-795,0,1717402646,12777.709279639988,111.37124874000438,54384.91008312 2024-06-03,08:17:28.000,155,11098191,-795,0,1717402647,12777.716015949998,111.37124874000438,54384.95200584 2024-06-03,08:17:29.000,155,11098212,-795,0,1717402648,12777.749697499989,111.37124874000438,54385.05681264001 2024-06-03,08:17:30.000,155,11098108,-795,0,1717402649,12777.736224879998,111.37829787000373,54385.0079028 2024-06-03,08:17:31.000,155,11098198,-795,0,1717402650,12777.769906429989,111.3853470000031,54385.0079028 2024-06-03,08:17:32.000,155,11098194,-795,0,1717402651,12777.749697499989,111.43469090999861,54384.95899296 2024-06-03,08:17:33.000,155,11098192,-795,0,1717402652,12777.783379049994,111.49108395000076,54384.9729672 2024-06-03,08:17:34.000,155,11098165,-795,0,1717402653,12777.830533219989,111.50518220999948,54385.077774 2024-06-03,08:17:35.000,155,11098191,-795,0,1717402654,12777.897896319999,111.50518220999948,54385.210529280004 2024-06-03,08:17:36.000,155,11098184,-795,0,1717402655,12777.918105249999,111.5192804699982,54385.19655504 2024-06-03,08:17:37.000,155,11098174,-795,0,1717402656,12777.938314179999,111.51223133999883,54385.112709600005 2024-06-03,08:17:38.000,155,11098144,-795,0,1717402657,12777.91136893999,111.54042786000355,54385.19655504 2024-06-03,08:17:39.000,155,11098157,-795,0,1717402658,12777.924841559994,111.55452612000227,54385.1476452 2024-06-03,08:17:40.000,155,11098113,-795,0,1717402659,12777.918105249999,111.55452612000227,54385.24546488 2024-06-03,08:17:41.000,155,11098174,-795,0,1717402660,12777.904632629994,111.54042786000355,54385.1476452 2024-06-03,08:17:42.000,155,11098198,-795,0,1717402661,12777.918105249999,111.56862438000098,54385.14065808 2024-06-03,08:17:43.000,155,11098149,-795,0,1717402662,12778.066304069995,111.56157525000162,54385.37123304001 2024-06-03,08:17:44.000,155,11098162,-795,0,1717402663,12778.066304069995,111.61091916000441,54385.44110424001 2024-06-03,08:17:45.000,155,11098155,-795,0,1717402664,12778.066304069995,111.60387002999778,54385.448091360005 2024-06-03,08:17:46.000,155,11098110,-795,0,1717402665,12778.07304037999,111.62501742000313,54385.448091360005 2024-06-03,08:17:47.000,155,11098186,-795,0,1717402666,12778.025886209994,111.61091916000441,54385.36424592 2024-06-03,08:17:48.000,155,11098158,-795,0,1717402667,12778.03935883,111.65321394000057,54385.42014288001 2024-06-03,08:17:49.000,155,11098177,-795,0,1717402668,12778.12019455,111.66026306999993,54385.601808 2024-06-03,08:17:50.000,155,11098162,-795,0,1717402669,12778.16061241,111.681410459998,54385.615782240006 2024-06-03,08:17:51.000,155,11098183,-795,0,1717402670,12778.13366716999,111.66731219999929,54385.60879512001 2024-06-03,08:17:52.000,155,11098174,-795,0,1717402671,12778.15387609999,111.65321394000057,54385.65071784 2024-06-03,08:17:53.000,155,11098171,-795,0,1717402672,12778.207766579995,111.70255785000336,54385.76949888 2024-06-03,08:17:54.000,155,11098133,-795,0,1717402673,12778.18082134,111.695508720004,54385.75552464001 2024-06-03,08:17:55.000,155,11098218,-795,0,1717402674,12778.20103027,111.70255785000336,54385.80443448001 2024-06-03,08:17:56.000,155,11098188,-795,0,1717402675,12778.17408502999,111.70255785000336,54385.881292800004 2024-06-03,08:17:57.000,155,11098180,-795,0,1717402676,12778.167348719995,111.68845959000464,54385.881292800004 2024-06-03,08:17:58.000,155,11098185,-795,0,1717402677,12778.14040348,111.72370524000144,54385.90924128 2024-06-03,08:17:59.000,155,11098154,-795,0,1717402678,12778.18082134,111.75190175999887,54386.10488064 2024-06-03,08:18:00.000,155,11098205,-795,0,1717402679,12778.20103027,111.75895088999823,54386.07693216 2024-06-03,08:18:01.000,155,11098145,-795,0,1717402680,12778.187557649995,111.72370524000144,54386.069945040006 2024-06-03,08:18:02.000,155,11098147,-795,0,1717402681,12778.09324930999,111.74485262999951,54385.92321552001 2024-06-03,08:18:03.000,155,11098100,-795,0,1717402682,12778.13366716999,111.72370524000144,54385.97212536001 2024-06-03,08:18:04.000,155,11098173,-795,0,1717402683,12778.147139789995,111.72370524000144,54386.125842 2024-06-03,08:18:05.000,155,11098210,-795,0,1717402684,12778.126930859995,111.74485262999951,54386.097893520004 2024-06-03,08:18:06.000,155,11098202,-795,0,1717402685,12778.12019455,111.74485262999951,54386.167764720005 2024-06-03,08:18:07.000,155,11098186,-795,0,1717402686,12778.12019455,111.76600002000487,54386.13981624001 2024-06-03,08:18:08.000,155,11098178,-795,0,1717402687,12778.106721929995,111.7941965400023,54386.125842 2024-06-03,08:18:09.000,155,11098143,-795,0,1717402688,12778.227975509995,111.80829480000102,54386.216674560004 2024-06-03,08:18:10.000,155,11098149,-795,0,1717402689,12778.167348719995,111.8294421899991,54386.118854880006 2024-06-03,08:18:11.000,155,11098123,-795,0,1717402690,12778.13366716999,111.85058958000445,54386.17475184 2024-06-03,08:18:12.000,155,11098186,-795,0,1717402691,12778.05956776,111.85763871000381,54386.10488064 2024-06-03,08:18:13.000,155,11098166,-795,0,1717402692,12778.086512999995,111.83649131999846,54386.167764720005 2024-06-03,08:18:14.000,155,11098237,-795,0,1717402693,12778.046095139995,111.86468784000317,54386.27257152 2024-06-03,08:18:15.000,155,11098196,-795,0,1717402694,12778.106721929995,111.80829480000102,54386.36340408 2024-06-03,08:18:16.000,155,11098206,-795,0,1717402695,12778.086512999995,111.80124567000166,54386.35641696001 2024-06-03,08:18:17.000,155,11098187,-795,0,1717402696,12777.99894097,111.80829480000102,54386.286545760006 2024-06-03,08:18:18.000,155,11098142,-795,0,1717402697,12777.945050489994,111.83649131999846,54386.20270032 2024-06-03,08:18:19.000,155,11098234,-795,0,1717402698,12778.01241358999,111.82239305999974,54386.32148136 2024-06-03,08:18:20.000,155,11098174,-795,0,1717402699,12777.91136893999,111.80829480000102,54386.17475184 2024-06-03,08:18:21.000,155,11098171,-795,0,1717402700,12777.857478459999,111.78714741000294,54386.069945040006 2024-06-03,08:18:22.000,155,11098150,-795,0,1717402701,12777.904632629994,111.82239305999974,54386.22366168 2024-06-03,08:18:23.000,155,11098195,-795,0,1717402702,12777.864214769994,111.7941965400023,54386.18173896 2024-06-03,08:18:24.000,155,11098163,-795,0,1717402703,12777.95178679999,111.75895088999823,54386.3703912 2024-06-03,08:18:25.000,155,11098200,-795,0,1717402704,12777.837269529999,111.75895088999823,54386.11186776001 2024-06-03,08:18:26.000,155,11098128,-795,0,1717402705,12777.904632629994,111.77304915000423,54386.30750712001 2024-06-03,08:18:27.000,155,11098191,-795,0,1717402706,12777.864214769994,111.75895088999823,54386.22366168 2024-06-03,08:18:28.000,155,11098127,-795,0,1717402707,12777.837269529999,111.70960698000272,54386.23064880001 2024-06-03,08:18:29.000,155,11098207,-795,0,1717402708,12777.877687389999,111.68845959000464,54386.37737832001 2024-06-03,08:18:30.000,155,11098172,-795,0,1717402709,12777.844005839994,111.695508720004,54386.3703912 2024-06-03,08:18:31.000,155,11098199,-795,0,1717402710,12777.884423699994,111.65321394000057,54386.32846848001 2024-06-03,08:18:32.000,155,11098205,-795,0,1717402711,12777.89116000999,111.67436132999865,54386.25161016 2024-06-03,08:18:33.000,155,11098169,-795,0,1717402712,12777.89116000999,111.64616481000121,54386.42628816001 2024-06-03,08:18:34.000,155,11098127,-795,0,1717402713,12777.844005839994,111.63206655000249,54386.3703912 2024-06-03,08:18:35.000,155,11098120,-795,0,1717402714,12777.884423699994,111.59682089999842,54386.3703912 2024-06-03,08:18:36.000,155,11098168,-795,0,1717402715,12777.837269529999,111.63206655000249,54386.36340408 2024-06-03,08:18:37.000,155,11098195,-795,0,1717402716,12777.796851669998,111.5474769900029,54386.37737832001 2024-06-03,08:18:38.000,155,11098175,-795,0,1717402717,12777.810324289989,111.56157525000162,54386.34244272 2024-06-03,08:18:39.000,155,11098167,-795,0,1717402718,12777.796851669998,111.47698569000204,54386.31449424 2024-06-03,08:18:40.000,155,11098196,-795,0,1717402719,12777.844005839994,111.42764177999925,54386.53808208 2024-06-03,08:18:41.000,155,11098179,-795,0,1717402720,12777.844005839994,111.41354352000053,54386.53109496 2024-06-03,08:18:42.000,155,11098143,-795,0,1717402721,12777.783379049994,111.41354352000053,54386.48218512 2024-06-03,08:18:43.000,155,11098173,-795,0,1717402722,12777.675598089998,111.35010134999902,54386.23064880001 2024-06-03,08:18:44.000,155,11098150,-795,0,1717402723,12777.742961189993,111.32895396000094,54386.41231392 2024-06-03,08:18:45.000,155,11098159,-795,0,1717402724,12777.702543329993,111.2725609199988,54386.454236640006 2024-06-03,08:18:46.000,155,11098128,-795,0,1717402725,12777.668861779988,111.25141353000072,54386.44724952001 2024-06-03,08:18:47.000,155,11098166,-795,0,1717402726,12777.668861779988,111.22321701000328,54386.39135256 2024-06-03,08:18:48.000,155,11098201,-795,0,1717402727,12777.574553439998,111.20206961999793,54386.335455600005 2024-06-03,08:18:49.000,155,11098174,-795,0,1717402728,12777.601498679993,111.16682397000113,54386.433275280004 2024-06-03,08:18:50.000,155,11098121,-795,0,1717402729,12777.574553439998,111.16682397000113,54386.39135256 2024-06-03,08:18:51.000,155,11098201,-795,0,1717402730,12777.547608200002,111.06813615000283,54386.286545760006 2024-06-03,08:18:52.000,155,11098180,-795,0,1717402731,12777.561080819993,111.0892835400009,54386.34244272 2024-06-03,08:18:53.000,155,11098169,-795,0,1717402732,12777.520662959992,111.04698876000475,54386.32846848001 2024-06-03,08:18:54.000,155,11098180,-795,0,1717402733,12777.419618309992,111.01879224000004,54386.20270032 2024-06-03,08:18:55.000,155,11098187,-795,0,1717402734,12777.473508789997,110.98354659000324,54386.37737832001 2024-06-03,08:18:56.000,155,11098215,-795,0,1717402735,12777.446563550002,110.96944833000452,54386.34942984 2024-06-03,08:18:57.000,155,11098197,-795,0,1717402736,12777.392673069997,110.91305529000238,54386.32846848001 2024-06-03,08:18:58.000,155,11098095,-795,0,1717402737,12777.264683180001,110.89895703000366,54386.15379048 2024-06-03,08:18:59.000,155,11098136,-795,0,1717402738,12777.298364729992,110.84961312000087,54386.17475184 2024-06-03,08:19:00.000,155,11098137,-795,0,1717402739,12777.204056390001,110.83551486000215,54386.09090640001 2024-06-03,08:19:01.000,155,11098169,-795,0,1717402740,12777.224265320001,110.80731834000471,54386.10488064 2024-06-03,08:19:02.000,155,11098160,-795,0,1717402741,12777.109748049996,110.79322007999872,54386.01404808 2024-06-03,08:19:03.000,155,11098172,-795,0,1717402742,12777.1434296,110.7438761700032,54385.99308672001 2024-06-03,08:19:04.000,155,11098172,-675,0,1717402743,12777.07606649999,110.72977791000449,54385.83937008 2024-06-03,08:19:05.000,155,11098154,-795,0,1717402744,12777.170374839996,110.72272877999785,54386.01404808 2024-06-03,08:19:06.000,155,11098147,-795,0,1717402745,12777.1434296,110.70158138999977,54385.97212536001 2024-06-03,08:19:07.000,155,11098171,-795,0,1717402746,12777.06259388,110.65928661000362,54385.8463572 2024-06-03,08:19:08.000,155,11098136,-795,0,1717402747,12777.05585756999,110.67338487000234,54385.87430568001 2024-06-03,08:19:09.000,155,11098216,-795,0,1717402748,12777.136693289991,110.6310900899989,54385.95815112 2024-06-03,08:19:10.000,155,11098170,-755,0,1717402749,12777.09627542999,110.63813921999827,54385.93718976 2024-06-03,08:19:11.000,155,11098140,-795,0,1717402750,12777.069330189996,110.56764792000467,54385.79744736 2024-06-03,08:19:12.000,155,11098187,-795,0,1717402751,12777.06259388,110.60994270000083,54385.8114216 2024-06-03,08:19:13.000,155,11098167,-795,0,1717402752,12777.12322067,110.55354965999868,54385.92321552001 2024-06-03,08:19:14.000,155,11098192,-795,0,1717402753,12777.07606649999,110.56764792000467,54385.82539584001 2024-06-03,08:19:15.000,155,11098200,-795,0,1717402754,12777.069330189996,110.55354965999868,54385.83937008 2024-06-03,08:19:16.000,155,11098220,-795,0,1717402755,12777.069330189996,110.55354965999868,54385.82539584001 2024-06-03,08:19:17.000,155,11098175,-795,0,1717402756,12776.98175816,110.5324022700006,54385.65071784 2024-06-03,08:19:18.000,155,11098176,-795,0,1717402757,12777.049121259995,110.4689600999991,54385.85334432001 2024-06-03,08:19:19.000,155,11098175,-795,0,1717402758,12777.1434296,110.45486184000038,54386.01404808 2024-06-03,08:19:20.000,155,11098185,-795,0,1717402759,12777.09627542999,110.4689600999991,54386.00706096 2024-06-03,08:19:21.000,155,11098184,-795,0,1717402760,12777.05585756999,110.44076358000166,54385.87430568001 2024-06-03,08:19:22.000,155,11098147,-795,0,1717402761,12776.87397719999,110.4337144500023,54385.65770496001 2024-06-03,08:19:23.000,155,11098183,-795,0,1717402762,12777.00196709,110.39846879999823,54385.87430568001 2024-06-03,08:19:24.000,155,11098224,-795,0,1717402763,12776.968285539995,110.38437053999951,54385.92321552001 2024-06-03,08:19:25.000,155,11098178,-795,0,1717402764,12776.96154923,110.37027228000079,54385.86033144 2024-06-03,08:19:26.000,155,11098163,-795,0,1717402765,12776.97502184999,110.36322315000143,54385.86033144 2024-06-03,08:19:27.000,155,11098171,-795,0,1717402766,12776.96154923,110.335026630004,54385.83937008 2024-06-03,08:19:28.000,155,11098205,-795,0,1717402767,12776.907658749995,110.31387923999864,54385.832382960005 2024-06-03,08:19:29.000,155,11098175,-795,0,1717402768,12776.92113137,110.2856827200012,54385.8463572 2024-06-03,08:19:30.000,155,11098151,-795,0,1717402769,12776.84029565,110.25043707000441,54385.8463572 2024-06-03,08:19:31.000,155,11098192,-795,0,1717402770,12776.826823029995,110.24338793999777,54385.76949888 2024-06-03,08:19:32.000,155,11098163,-795,0,1717402771,12776.75272361999,110.20814229000098,54385.664692080005 2024-06-03,08:19:33.000,155,11098165,-795,0,1717402772,12776.644942659994,110.17994577000354,54385.601808 2024-06-03,08:19:34.000,155,11098144,-795,0,1717402773,12776.611261109989,110.16584751000482,54385.601808 2024-06-03,08:19:35.000,155,11098164,-795,0,1717402774,12776.671887899989,110.15174924999883,54385.72058904 2024-06-03,08:19:36.000,155,11098182,-795,0,1717402775,12776.665151589994,110.13765099000011,54385.762511760004 2024-06-03,08:19:37.000,155,11098177,-795,0,1717402776,12776.638206349999,110.13765099000011,54385.7415504 2024-06-03,08:19:38.000,155,11098177,-795,0,1717402777,12776.537161699998,110.09535621000396,54385.60879512001 2024-06-03,08:19:39.000,155,11098184,-795,0,1717402778,12776.483271219993,110.09535621000396,54385.5319368 2024-06-03,08:19:40.000,155,11098151,-795,0,1717402779,12776.523689079993,110.08125794999796,54385.53892392001 2024-06-03,08:19:41.000,155,11098153,-795,0,1717402780,12776.523689079993,110.0742088199986,54385.497001200005 2024-06-03,08:19:42.000,155,11098187,-795,0,1717402781,12776.503480149993,110.0883070800046,54385.497001200005 2024-06-03,08:19:43.000,155,11098136,-795,0,1717402782,12776.496743839998,110.10945447000267,54385.42014288001 2024-06-03,08:19:44.000,155,11098146,-795,0,1717402783,12776.456325979998,110.03896317000181,54385.32232320001 2024-06-03,08:19:45.000,155,11098183,-795,0,1717402784,12776.537161699998,110.03191404000245,54385.448091360005 2024-06-03,08:19:46.000,155,11098132,-795,0,1717402785,12776.490007529988,110.04601230000117,54385.378220160004 2024-06-03,08:19:47.000,155,11098157,-795,0,1717402786,12776.436117049998,110.06715968999924,54385.231490640006 2024-06-03,08:19:48.000,155,11098138,-795,0,1717402787,12776.415908119998,110.06715968999924,54385.33629744 2024-06-03,08:19:49.000,155,11098161,-795,0,1717402788,12776.503480149993,110.03191404000245,54385.399181520006 2024-06-03,08:19:50.000,155,11098150,-795,0,1717402789,12776.449589669988,110.00371751999774,54385.448091360005 2024-06-03,08:19:51.000,155,11098124,-795,0,1717402790,12776.436117049998,110.06715968999924,54385.34328456 2024-06-03,08:19:52.000,155,11098160,-795,0,1717402791,12776.409171810003,110.01076665000437,54385.31533608 2024-06-03,08:19:53.000,155,11098172,-795,0,1717402792,12776.382226569993,110.03191404000245,54385.329310320005 2024-06-03,08:19:54.000,155,11098173,-795,0,1717402793,12776.436117049998,109.98961925999902,54385.45507848 2024-06-03,08:19:55.000,155,11098127,-795,0,1717402794,12776.341808709993,109.98257012999966,54385.26642624 2024-06-03,08:19:56.000,155,11098160,-795,0,1717402795,12776.240764059992,109.91207882999879,54385.01488992001 2024-06-03,08:19:57.000,155,11098197,-795,0,1717402796,12776.281181919992,109.96142274000158,54385.18258080001 2024-06-03,08:19:58.000,155,11098185,-795,0,1717402797,12776.267709300002,109.93322622000414,54385.17559368 2024-06-03,08:19:59.000,155,11098151,-795,0,1717402798,12776.254236679997,109.96847187000094,54385.32232320001 2024-06-03,08:20:00.000,155,11098134,-795,0,1717402799,12776.200346199992,109.91207882999879,54385.05681264001 2024-06-03,08:20:01.000,155,11098182,-795,0,1717402800,12776.227291440002,109.92617709000478,54385.22450352001 2024-06-03,08:20:02.000,155,11098149,-795,0,1717402801,12776.207082510002,109.89798057000007,54385.091748240004 2024-06-03,08:20:03.000,155,11098179,-795,0,1717402802,12776.287918230002,109.93322622000414,54385.161619440005 2024-06-03,08:20:04.000,155,11098214,-795,0,1717402803,12776.267709300002,109.876833180002,54385.231490640006 2024-06-03,08:20:05.000,155,11098202,-795,0,1717402804,12776.260972989992,109.89093144000071,54385.20354216001 2024-06-03,08:20:16.000,155,11098169,-795,0,1717402815,12775.829849149995,109.67240840999875,54385.14065808 2024-06-03,08:20:17.000,155,11098156,-795,0,1717402816,12775.78269498,109.74289970999962,54385.18258080001 2024-06-03,08:20:18.000,155,11098121,-795,0,1717402817,12775.82311284,109.74289970999962,54384.9729672 2024-06-03,08:20:19.000,155,11098198,-795,0,1717402818,12775.951102729996,109.71470319000218,54385.02886416 2024-06-03,08:20:20.000,155,11098189,-795,0,1717402819,12776.025202140001,109.65126102000067,54385.1476452 2024-06-03,08:20:21.000,155,11098176,-795,0,1717402820,12776.011729519996,109.65126102000067,54385.14065808 2024-06-03,08:20:22.000,155,11098167,-795,0,1717402821,12775.850058079996,109.55257320000237,54384.945018720005 2024-06-03,08:20:23.000,155,11098144,-795,0,1717402822,12775.890475939996,109.54552407000301,54384.85418616 2024-06-03,08:20:24.000,155,11098187,-795,0,1717402823,12775.951102729996,109.54552407000301,54385.04982552 2024-06-03,08:20:25.000,155,11098203,-795,0,1717402824,12776.018465829991,109.51027841999894,54385.077774 2024-06-03,08:20:26.000,155,11098154,-795,0,1717402825,12775.998256899991,109.46093451000343,54385.05681264001 2024-06-03,08:20:27.000,155,11098164,-795,0,1717402826,12775.937630109991,109.4820819000015,54384.98694144001 2024-06-03,08:20:28.000,155,11098193,-795,0,1717402827,12775.8635307,109.39749234000192,54384.95899296 2024-06-03,08:20:29.000,155,11098155,-795,0,1717402828,12775.92415749,109.39044321000256,54385.04982552 2024-06-03,08:20:30.000,155,11098168,-795,0,1717402829,12775.870267009996,109.37634495000384,54385.01488992001 2024-06-03,08:20:31.000,155,11098142,-795,0,1717402830,12775.8635307,109.33405017000041,54384.91008312 2024-06-03,08:20:32.000,155,11098146,-795,0,1717402831,12775.85679438999,109.2847062600049,54384.93803160001 2024-06-03,08:20:33.000,155,11098145,-795,0,1717402832,12775.930893799996,109.32700104000105,54385.091748240004 2024-06-03,08:20:34.000,155,11098181,-795,0,1717402833,12775.870267009996,109.24946061000082,54385.063799760006 2024-06-03,08:20:35.000,155,11098179,-795,0,1717402834,12775.8635307,109.21421496000403,54384.88213464 2024-06-03,08:20:36.000,155,11098169,-795,0,1717402835,12775.809640219995,109.22831322000275,54384.945018720005 2024-06-03,08:20:37.000,155,11098164,-795,0,1717402836,12775.77595866999,109.20716583000467,54384.78431496 2024-06-03,08:20:38.000,155,11098129,-795,0,1717402837,12775.668177709995,109.18601843999932,54384.75636648 2024-06-03,08:20:39.000,155,11098141,-795,0,1717402838,12775.6614414,109.1719201800006,54384.826237680005 2024-06-03,08:20:40.000,155,11098202,-795,0,1717402839,12775.73554080999,109.10847800999909,54384.93104448 2024-06-03,08:20:41.000,155,11098144,-795,0,1717402840,12775.78269498,109.10142887999973,54385.03585128001 2024-06-03,08:20:42.000,155,11098170,-795,0,1717402841,12775.73554080999,109.0732323600023,54384.95200584 2024-06-03,08:20:43.000,155,11098188,-795,0,1717402842,12775.67491401999,109.01683932000014,54384.826237680005 2024-06-03,08:20:44.000,155,11098198,-795,0,1717402843,12775.68165033,109.00979019000079,54384.924057360004 2024-06-03,08:20:45.000,155,11098176,-795,0,1717402844,12775.627759849995,108.94634801999928,54384.8332248 2024-06-03,08:20:46.000,155,11098199,-795,0,1717402845,12775.607550919995,108.91815150000184,54384.875147520004 2024-06-03,08:20:47.000,155,11098180,-795,0,1717402846,12775.546924129994,108.86175845999969,54384.85418616 2024-06-03,08:20:48.000,155,11098175,-795,0,1717402847,12775.49303364999,108.77011977000075,54384.80527632 2024-06-03,08:20:49.000,155,11098147,-795,0,1717402848,12775.499769959999,108.73487412000395,54384.91707024001 2024-06-03,08:20:50.000,155,11098161,-795,0,1717402849,12775.391988999989,108.68553021000116,54384.85418616 2024-06-03,08:20:51.000,155,11098208,-795,0,1717402850,12775.338098519998,108.66438282000308,54384.71444376 2024-06-03,08:20:52.000,155,11098187,-795,0,1717402851,12775.250526489988,108.66438282000308,54384.658546800005 2024-06-03,08:20:53.000,155,11098120,-795,0,1717402852,12775.196636009998,108.62913716999901,54384.59566272 2024-06-03,08:20:54.000,155,11098199,-795,0,1717402853,12775.297680659998,108.60798978000093,54384.728418000006 2024-06-03,08:20:55.000,155,11098157,-795,0,1717402854,12775.284208039993,108.55159673999879,54384.75636648 2024-06-03,08:20:56.000,155,11098192,-795,0,1717402855,12775.284208039993,108.48815457000455,54384.74239224 2024-06-03,08:20:57.000,155,11098181,-795,0,1717402856,12775.203372319993,108.47405630999856,54384.59566272 2024-06-03,08:20:58.000,155,11098182,-795,0,1717402857,12775.189899700003,108.41766327000369,54384.51181728001 2024-06-03,08:20:59.000,155,11098205,-795,0,1717402858,12775.189899700003,108.41766327000369,54384.560727120006 2024-06-03,08:21:00.000,155,11098191,-795,0,1717402859,12775.162954459993,108.36127023000154,54384.59566272 2024-06-03,08:21:01.000,155,11098190,-795,0,1717402860,12775.149481840002,108.35422110000218,54384.58168848001 2024-06-03,08:21:02.000,155,11098212,-795,0,1717402861,12775.122536599993,108.29782806000003,54384.52579152 2024-06-03,08:21:03.000,155,11098171,-795,0,1717402862,12775.055173499997,108.29077893000067,54384.46290744001 2024-06-03,08:21:04.000,155,11098141,-795,0,1717402863,12775.055173499997,108.19209111000237,54384.51181728001 2024-06-03,08:21:05.000,155,11098215,-795,0,1717402864,12775.095591359997,108.19209111000237,54384.48386880001 2024-06-03,08:21:06.000,155,11098180,-795,0,1717402865,12775.068646120002,108.10750155000278,54384.36508776001 2024-06-03,08:21:07.000,155,11098139,-795,0,1717402866,12774.900238369992,108.07930502999807,54384.17643552001 2024-06-03,08:21:08.000,155,11098169,-795,0,1717402867,12774.920447299992,108.05110851000063,54384.17643552001 2024-06-03,08:21:09.000,155,11098185,-795,0,1717402868,12774.954128849997,108.00881373000448,54384.23233248 2024-06-03,08:21:10.000,155,11098156,-795,0,1717402869,12774.967601470002,107.9735680800004,54384.3091908 2024-06-03,08:21:11.000,155,11098177,-795,0,1717402870,12774.981074089992,107.94537156000297,54384.225345360006 2024-06-03,08:21:12.000,155,11098138,-795,0,1717402871,12774.960865159992,107.88192939000146,54384.21137112 2024-06-03,08:21:13.000,155,11098167,-795,0,1717402872,12774.906974680001,107.81143809000059,54384.14848704001 2024-06-03,08:21:14.000,155,11098155,-795,0,1717402873,12774.987810400002,107.726848530001,54384.17643552001 2024-06-03,08:21:15.000,155,11098196,-795,0,1717402874,12774.947392540002,107.68455375000485,54384.1345128 2024-06-03,08:21:16.000,155,11098202,-795,0,1717402875,12774.927183610002,107.63520984000206,54384.155474160005 2024-06-03,08:21:17.000,155,11098201,-795,0,1717402876,12774.920447299992,107.60701332000463,54383.9947704 2024-06-03,08:21:18.000,155,11098152,-795,0,1717402877,12774.893502059997,107.5647185400012,54383.987783280005 2024-06-03,08:21:19.000,155,11098153,-795,0,1717402878,12774.947392540002,107.55766941000184,54384.11355144 2024-06-03,08:21:20.000,155,11098142,-795,0,1717402879,12775.028228260002,107.53652202000376,54384.11355144 2024-06-03,08:21:21.000,155,11098137,-795,0,1717402880,12775.048437190002,107.47307985000225,54384.14149992 2024-06-03,08:21:22.000,155,11098166,-795,0,1717402881,12774.974337779997,107.33209725000052,54383.938873440005 2024-06-03,08:21:23.000,155,11098156,-795,0,1717402882,12775.021491949992,107.26160594999965,54384.00874464001 2024-06-03,08:21:24.000,155,11098153,-795,0,1717402883,12774.920447299992,107.17701639000006,54383.9248992 2024-06-03,08:21:25.000,155,11098188,-795,0,1717402884,12774.987810400002,107.09242683000048,54384.04368024 2024-06-03,08:21:26.000,155,11098206,-795,0,1717402885,12774.981074089992,107.02898465999897,54384.02970600001 2024-06-03,08:21:27.000,155,11098149,-795,0,1717402886,12774.886765750001,106.9584933599981,54383.86201512001 2024-06-03,08:21:28.000,155,11098189,-795,0,1717402887,12774.967601470002,106.84570728000108,54383.94586056 2024-06-03,08:21:29.000,155,11098126,-795,0,1717402888,12774.974337779997,106.74701946000278,54383.84804088 2024-06-03,08:21:30.000,155,11098109,-795,0,1717402889,12775.034964569997,106.67652816000191,54383.90393784 2024-06-03,08:21:31.000,155,11098185,-795,0,1717402890,12774.981074089992,106.5778403400036,54383.87598936 2024-06-03,08:21:32.000,155,11098155,-795,0,1717402891,12775.034964569997,106.45095600000059,54383.87598936 2024-06-03,08:21:33.000,155,11098163,-795,0,1717402892,12774.974337779997,106.43685774000187,54383.68733712 2024-06-03,08:21:34.000,155,11098139,-795,0,1717402893,12774.913710989997,106.37341557000036,54383.64541440001 2024-06-03,08:21:35.000,155,11098151,-795,0,1717402894,12775.061909809992,106.28177688000142,54383.87598936 2024-06-03,08:21:36.000,155,11098216,-795,0,1717402895,12775.075382429997,106.19013819000247,54383.79214392001 2024-06-03,08:21:37.000,155,11098199,-795,0,1717402896,12775.048437190002,106.13374515000032,54383.74323408001 2024-06-03,08:21:38.000,155,11098147,-795,0,1717402897,12775.082118739992,105.99276254999859,54383.76419544001 2024-06-03,08:21:39.000,155,11098179,-795,0,1717402898,12775.014755639997,105.93636951000371,54383.69432424001 2024-06-03,08:21:40.000,155,11098219,-795,0,1717402899,12775.041700879992,105.81653430000006,54383.68733712 2024-06-03,08:21:41.000,155,11098163,-795,0,1717402900,12774.859820509992,105.78833778000262,54383.44977504 2024-06-03,08:21:42.000,155,11098186,-795,0,1717402901,12774.866556820001,105.75309212999855,54383.51265912 2024-06-03,08:21:43.000,155,11098175,-795,0,1717402902,12774.954128849997,105.64735518000089,54383.67336288001 2024-06-03,08:21:44.000,155,11098196,-795,0,1717402903,12774.987810400002,105.54866736000258,54383.57554320001 2024-06-03,08:21:45.000,155,11098131,-795,0,1717402904,12774.967601470002,105.47817606000172,54383.51964624 2024-06-03,08:21:46.000,155,11098145,-795,0,1717402905,12774.913710989997,105.38653737000277,54383.42182656 2024-06-03,08:21:47.000,155,11098182,-795,0,1717402906,12774.805930030001,105.28784955000447,54383.31003264001 2024-06-03,08:21:48.000,155,11098161,-795,0,1717402907,12774.76551217,105.20325999000488,54383.317019760005 2024-06-03,08:21:49.000,155,11098162,-795,0,1717402908,12774.59710441999,105.13276869000401,54383.156316 2024-06-03,08:21:50.000,155,11098200,-795,0,1717402909,12774.570159179995,105.04817913000443,54383.330993999996 2024-06-03,08:21:51.000,155,11098175,-795,0,1717402910,12774.509532389995,104.9706387000042,54383.330993999996 2024-06-03,08:21:52.000,155,11098184,-795,0,1717402911,12774.42196036,104.87900000999798,54383.13535464 2024-06-03,08:21:53.000,155,11098147,-795,0,1717402912,12774.37480618999,104.85080349000054,54383.13535464 2024-06-03,08:21:54.000,155,11098137,-795,0,1717402913,12774.327652019994,104.80145957999775,54383.19125160001 2024-06-03,08:21:55.000,155,11098188,-795,0,1717402914,12774.240079989999,104.75211567000224,54383.030547840004 2024-06-03,08:21:56.000,155,11098202,-795,0,1717402915,12774.118826409998,104.68867350000073,54382.96766376 2024-06-03,08:21:57.000,155,11098156,-795,0,1717402916,12773.984100209993,104.67457524000201,54382.79997288 2024-06-03,08:21:58.000,155,11098155,-795,0,1717402917,12773.849374010002,104.6111330700005,54382.716127440006 2024-06-03,08:21:59.000,155,11098190,-795,0,1717402918,12773.869582940002,104.60408394000115,54382.82792136001 2024-06-03,08:22:00.000,155,11098176,-795,0,1717402919,12773.795483529997,104.53359264000028,54382.765037280005 2024-06-03,08:22:01.000,155,11098127,-795,0,1717402920,12773.674229949997,104.49129786000412,54382.68119184 2024-06-03,08:22:02.000,155,11098152,-795,0,1717402921,12773.593394229996,104.4137574300039,54382.5624108 2024-06-03,08:22:03.000,155,11098155,-795,0,1717402922,12773.552976369996,104.40670830000454,54382.59035928001 2024-06-03,08:22:04.000,155,11098122,-795,0,1717402923,12773.42498648,104.37851177999983,54382.597346400005 2024-06-03,08:22:05.000,155,11098166,-795,0,1717402924,12773.290260279995,104.33621700000367,54382.5624108 2024-06-03,08:22:06.000,155,11098176,-795,0,1717402925,12773.209424559995,104.31506960999832,54382.44362976 2024-06-03,08:22:07.000,155,11098182,-795,0,1717402926,12773.12185253,104.2657257000028,54382.359784320004 2024-06-03,08:22:08.000,155,11098146,-795,0,1717402927,12773.007335259994,104.2022835300013,54382.34581008 2024-06-03,08:22:09.000,155,11098166,-795,0,1717402928,12772.919763229998,104.14589048999915,54382.33183584001 2024-06-03,08:22:10.000,155,11098158,-795,0,1717402929,12772.832191199988,104.10359571000299,54382.19908056 2024-06-03,08:22:11.000,155,11098154,-795,0,1717402930,12772.710937620002,104.04015354000148,54382.143183600005 2024-06-03,08:22:12.000,155,11098188,-795,0,1717402931,12772.569475110002,103.9908096299987,54381.93357 2024-06-03,08:22:13.000,155,11098157,-795,0,1717402932,12772.515584629997,103.96261311000126,54381.82876320001 2024-06-03,08:22:14.000,155,11098193,-795,0,1717402933,12772.454957839996,103.90622006999911,54381.93357 2024-06-03,08:22:15.000,155,11098202,-795,0,1717402934,12772.353913189996,103.82867963999888,54381.87068592001 2024-06-03,08:22:16.000,155,11098202,-795,0,1717402935,12772.313495329996,103.82163050999952,54381.758892000005 2024-06-03,08:22:17.000,155,11098190,-795,0,1717402936,12772.131614959995,103.81458138000016,54381.56325264001 2024-06-03,08:22:18.000,155,11098145,-795,0,1717402937,12771.98341614,103.73704094999994,54381.44447160001 2024-06-03,08:22:19.000,155,11098108,-795,0,1717402938,12771.91605303999,103.67359877999843,54381.36062616 2024-06-03,08:22:20.000,155,11098153,-795,0,1717402939,12771.889107799994,103.67359877999843,54381.27678072001 2024-06-03,08:22:21.000,155,11098205,-795,0,1717402940,12771.734172669989,103.65950051999971,54381.33267768 2024-06-03,08:22:22.000,155,11098153,-795,0,1717402941,12771.646600639993,103.67359877999843,54381.19992240001 2024-06-03,08:22:23.000,155,11098186,-795,0,1717402942,12771.518610749998,103.68064790999779,54380.97633456 2024-06-03,08:22:24.000,155,11098186,-795,0,1717402943,12771.457983959997,103.7088444300025,54380.99030880001 2024-06-03,08:22:25.000,155,11097952,-795,0,1717402944,12771.282839899992,103.72999182000058,54380.82960504 2024-06-03,08:22:36.000,155,11098137,-795,0,1717402955,12770.72372617,103.81458138000016,54380.05403472001 2024-06-03,08:22:37.000,155,11098145,-795,0,1717402956,12770.649626759994,103.84982703000423,54379.9422408 2024-06-03,08:22:38.000,155,11098185,-795,0,1717402957,12770.61594520999,103.87802355000167,54379.93525368001 2024-06-03,08:22:39.000,155,11098147,-795,0,1717402958,12770.663099379999,103.84982703000423,54380.033073360006 2024-06-03,08:22:40.000,155,11098126,-795,0,1717402959,12770.61594520999,103.8568761600036,54379.92127944 2024-06-03,08:22:41.000,155,11098155,-795,0,1717402960,12770.642890449999,103.87097442000231,54379.90730520001 2024-06-03,08:22:42.000,155,11098090,-795,0,1717402961,12770.535109489989,103.80048312000145,54379.62083328001 2024-06-03,08:22:43.000,155,11098141,-795,0,1717402962,12770.467746389993,103.84277790000488,54379.59987192001 2024-06-03,08:22:44.000,155,11098165,-795,0,1717402963,12770.501427939998,103.80048312000145,54379.59987192001 2024-06-03,08:22:45.000,155,11098161,-795,0,1717402964,12770.501427939998,103.8075322500008,54379.59987192001 2024-06-03,08:22:46.000,155,11098158,-795,0,1717402965,12770.427328529993,103.77228660000401,54379.58589768 2024-06-03,08:22:47.000,155,11098141,-795,0,1717402966,12770.447537459993,103.79343399000209,54379.52301360001 2024-06-03,08:22:48.000,155,11098092,-795,0,1717402967,12770.514900559989,103.8075322500008,54379.45314240001 2024-06-03,08:22:49.000,155,11098153,-795,0,1717402968,12770.562054729999,103.82163050999952,54379.52301360001 2024-06-03,08:22:50.000,155,11098131,-795,0,1717402969,12770.562054729999,103.83572876999824,54379.39724544 2024-06-03,08:22:51.000,155,11098208,-795,0,1717402970,12770.548582109994,103.87802355000167,54379.42519392 2024-06-03,08:22:52.000,155,11098140,-795,0,1717402971,12770.535109489989,103.88507268000103,54379.20160608 2024-06-03,08:22:53.000,155,11098113,-795,0,1717402972,12770.514900559989,103.93441659000382,54379.173657600004 2024-06-03,08:22:54.000,155,11098171,-795,0,1717402973,12770.622681519999,103.99785875999805,54379.40423256001 2024-06-03,08:22:55.000,155,11098157,-795,0,1717402974,12770.710253549994,104.0190061500034,54379.488078 2024-06-03,08:22:56.000,155,11098148,-795,0,1717402975,12770.7439351,104.09654658000363,54379.43218104001 2024-06-03,08:22:57.000,155,11098158,-795,0,1717402976,12770.80456189,104.15998874999786,54379.52301360001 2024-06-03,08:22:58.000,155,11098154,-795,0,1717402977,12770.73719878999,104.18818527000258,54379.30641288001 2024-06-03,08:22:59.000,155,11098056,-795,0,1717402978,12770.791089269995,104.18113614000322,54379.411219680005 2024-06-03,08:23:00.000,155,11098092,-795,0,1717402979,12770.69678092999,104.27982396000152,54379.341348480004 2024-06-03,08:23:01.000,155,11098169,-795,0,1717402980,12770.79782557999,104.32211873999768,54379.43916816 2024-06-03,08:23:02.000,155,11098146,-795,0,1717402981,12770.85845236999,104.36441352000111,54379.51602648 2024-06-03,08:23:03.000,155,11098203,-795,0,1717402982,12770.88539761,104.3996591699979,54379.52301360001 2024-06-03,08:23:04.000,155,11098216,-795,0,1717402983,12770.91907915999,104.45605221000005,54379.43916816 2024-06-03,08:23:05.000,155,11098156,-795,0,1717402984,12770.99991487999,104.46310133999941,54379.59987192001 2024-06-03,08:23:06.000,155,11098130,-795,0,1717402985,12770.98644226,104.52654351000092,54379.47410376001 2024-06-03,08:23:07.000,155,11098191,-795,0,1717402986,12771.013387499996,104.547690899999,54379.362309840006 2024-06-03,08:23:08.000,155,11098137,-795,0,1717402987,12771.00665119,104.63932958999794,54379.362309840006 2024-06-03,08:23:09.000,155,11098142,-795,0,1717402988,12771.094223219996,104.62523132999922,54379.48109088001 2024-06-03,08:23:10.000,155,11098176,-795,0,1717402989,12771.100959529991,104.70982088999881,54379.49506512 2024-06-03,08:23:11.000,155,11098162,-795,0,1717402990,12771.12790477,104.71687001999817,54379.46711664 2024-06-03,08:23:12.000,155,11098159,-795,0,1717402991,12771.100959529991,104.7239191500048,54379.39025832 2024-06-03,08:23:13.000,155,11098164,-795,0,1717402992,12771.255894659997,104.76621393000096,54379.64179464001 2024-06-03,08:23:14.000,155,11098127,-795,0,1717402993,12771.276103589997,104.7944104499984,54379.5579492 2024-06-03,08:23:15.000,155,11098161,-795,0,1717402994,12771.350203000002,104.85080349000054,54379.5928848 2024-06-03,08:23:16.000,155,11098189,-795,0,1717402995,12771.370411930002,104.90014740000333,54379.61384616 2024-06-03,08:23:17.000,155,11098147,-795,0,1717402996,12771.397357169997,104.81555784000375,54379.5579492 2024-06-03,08:23:18.000,155,11098129,-795,0,1717402997,12771.417566099997,104.86490174999926,54379.57192344001 2024-06-03,08:23:19.000,155,11098144,-795,0,1717402998,12771.511874440002,104.88604914000462,54379.697691600006 2024-06-03,08:23:20.000,155,11098130,-795,0,1717402999,12771.552292300003,104.92834392000077,54379.746601440005 2024-06-03,08:23:21.000,155,11098138,-795,0,1717403000,12771.612919089988,104.92834392000077,54379.795511280005 2024-06-03,08:23:22.000,155,11098075,-795,0,1717403001,12771.532083370003,104.9706387000042,54379.62083328001 2024-06-03,08:23:23.000,155,11098130,-795,0,1717403002,12771.626391709993,105.04112999999779,54379.78852416001 2024-06-03,08:23:24.000,155,11098198,-795,0,1717403003,12771.646600639993,105.1045721699993,54379.87935672 2024-06-03,08:23:25.000,155,11098133,-795,0,1717403004,12771.761117909999,105.14686695000273,54379.99115064 2024-06-03,08:23:26.000,155,11098199,-795,0,1717403005,12771.720700049998,105.18211259999953,54379.76057568 2024-06-03,08:23:27.000,155,11098195,-795,0,1717403006,12771.848689939994,105.21030912000424,54380.01909912 2024-06-03,08:23:28.000,155,11098117,-795,0,1717403007,12771.909316729994,105.29489868000383,54380.033073360006 2024-06-03,08:23:29.000,155,11098207,-795,0,1717403008,12771.91605303999,105.33014433000062,54379.92826656 2024-06-03,08:23:30.000,155,11098111,-795,0,1717403009,12771.95647089999,105.4147338900002,54380.033073360006 2024-06-03,08:23:31.000,155,11098151,-795,0,1717403010,12772.06425186,105.45702867000364,54380.179802880004 2024-06-03,08:23:32.000,155,11098160,-795,0,1717403011,12772.13835126999,105.54161823000322,54380.22172560001 2024-06-03,08:23:33.000,155,11098141,-795,0,1717403012,12772.23939591999,105.54161823000322,54380.30557104 2024-06-03,08:23:34.000,155,11098186,-795,0,1717403013,12772.212450679996,105.57686388000002,54380.29159680001 2024-06-03,08:23:35.000,155,11098149,-795,0,1717403014,12772.252868539996,105.61210953000409,54380.27063544001 2024-06-03,08:23:36.000,155,11098168,-795,0,1717403015,12772.380858429991,105.58391300999938,54380.5012104 2024-06-03,08:23:37.000,155,11098203,-795,0,1717403016,12772.414539979996,105.62620779000281,54380.50819752001 2024-06-03,08:23:38.000,155,11098107,-795,0,1717403017,12772.387594740001,105.67555169999832,54380.33351952 2024-06-03,08:23:39.000,155,11098167,-795,0,1717403018,12772.529057250002,105.69669909000368,54380.48024904001 2024-06-03,08:23:40.000,155,11098150,-795,0,1717403019,12772.616629279997,105.83768168999813,54380.59204296 2024-06-03,08:23:41.000,155,11098131,-795,0,1717403020,12772.717673929998,105.81653430000006,54380.64793992001 2024-06-03,08:23:42.000,155,11098146,-795,0,1717403021,12772.704201309993,105.88702560000092,54380.6409528 2024-06-03,08:23:43.000,155,11098161,-795,0,1717403022,12772.785037029993,105.93636951000371,54380.71781112 2024-06-03,08:23:44.000,155,11098162,-795,0,1717403023,12772.926499539994,106.00686081000458,54380.89248912001 2024-06-03,08:23:45.000,155,11098169,-795,0,1717403024,12772.993862639989,106.03505733000202,54380.969347440005 2024-06-03,08:23:46.000,155,11098187,-795,0,1717403025,12772.960181089999,106.1196468900016,54380.84357928001 2024-06-03,08:23:47.000,155,11098114,-795,0,1717403026,12773.027544189994,106.14784340999904,54380.77370808001 2024-06-03,08:23:48.000,155,11098127,-795,0,1717403027,12773.03428049999,106.19013819000247,54380.78768232 2024-06-03,08:23:49.000,155,11098162,-795,0,1717403028,12773.108379909994,106.23243296999863,54380.85755352 2024-06-03,08:23:50.000,155,11098123,-795,0,1717403029,12773.22289718,106.26062949000334,54381.0252444 2024-06-03,08:23:51.000,155,11098130,-795,0,1717403030,12773.33741444999,106.22538383999927,54381.137038320005 2024-06-03,08:23:52.000,155,11098147,-795,0,1717403031,12773.350887069995,106.28882601000078,54381.05319288 2024-06-03,08:23:53.000,155,11098174,-795,0,1717403032,12773.46540434,106.27472775000206,54381.00428304 2024-06-03,08:23:54.000,155,11098126,-795,0,1717403033,12773.627075780001,106.33816992000357,54381.10210272 2024-06-03,08:23:55.000,155,11098184,-795,0,1717403034,12773.734856739997,106.45800512999995,54381.05319288 2024-06-03,08:23:56.000,155,11098197,-795,0,1717403035,12773.714647809997,106.64128250999784,54381.137038320005 2024-06-03,08:23:57.000,155,11098120,-795,0,1717403036,12773.559712679991,106.80341249999765,54381.0951156 2024-06-03,08:23:58.000,155,11098162,-795,0,1717403037,12773.451931719996,106.79636336999829,54381.206909520006 2024-06-03,08:23:59.000,155,11098143,-795,0,1717403038,12773.47887695999,106.77521598000021,54381.48639432001 2024-06-03,08:24:00.000,155,11098165,-795,0,1717403039,12773.48561327,106.7611177200015,54381.58421400001 2024-06-03,08:24:01.000,155,11098138,-795,0,1717403040,12773.54624006,106.76816685000085,54381.6191496 2024-06-03,08:24:02.000,155,11098155,-795,0,1717403041,12773.451931719996,106.77521598000021,54381.50735568 2024-06-03,08:24:03.000,155,11098152,-795,0,1717403042,12773.52603113,106.76816685000085,54381.60517536 2024-06-03,08:24:04.000,155,11098180,-795,0,1717403043,12773.52603113,106.79636336999829,54381.77286624 2024-06-03,08:24:05.000,155,11098178,-795,0,1717403044,12773.593394229996,106.77521598000021,54381.91260864 2024-06-03,08:24:06.000,155,11098178,-795,0,1717403045,12773.613603159996,106.7611177200015,54381.95453136 2024-06-03,08:24:07.000,155,11098160,-795,0,1717403046,12773.627075780001,106.7611177200015,54381.91959576001 2024-06-03,08:24:08.000,155,11098162,-795,0,1717403047,12773.54624006,106.7611177200015,54381.94754424001 2024-06-03,08:24:09.000,155,11098189,-795,0,1717403048,12773.552976369996,106.76816685000085,54382.08728664001 2024-06-03,08:24:10.000,155,11098205,-795,0,1717403049,12773.519294819991,106.76816685000085,54382.094273760005 2024-06-03,08:24:11.000,155,11098182,-795,0,1717403050,12773.519294819991,106.78931423999893,54382.0733124 2024-06-03,08:24:12.000,155,11098199,-795,0,1717403051,12773.41825016999,106.7117738099987,54382.01042832 2024-06-03,08:24:13.000,155,11098191,-795,0,1717403052,12773.39804123999,106.7258720700047,54381.99645408001 2024-06-03,08:24:14.000,155,11098148,-795,0,1717403053,12773.40477755,106.73292120000406,54382.16414496001 2024-06-03,08:24:15.000,155,11098200,-795,0,1717403054,12773.411513859995,106.70472467999934,54382.20606768001 2024-06-03,08:24:16.000,155,11098148,-795,0,1717403055,12773.32394183,106.67652816000191,54382.24100328 2024-06-03,08:24:17.000,155,11098164,-795,0,1717403056,12773.3037329,106.65538077000383,54382.17113208 2024-06-03,08:24:18.000,155,11098140,-795,0,1717403057,12773.20268825,106.59193860000232,54382.06632528001 2024-06-03,08:24:19.000,155,11098134,-795,0,1717403058,12773.26331504,106.5778403400036,54382.15017072 2024-06-03,08:24:20.000,155,11098195,-795,0,1717403059,12773.16227039,106.55669294999825,54382.094273760005 2024-06-03,08:24:21.000,155,11098164,-795,0,1717403060,12773.128588839994,106.54259468999953,54382.108248 2024-06-03,08:24:22.000,155,11098196,-795,0,1717403061,12773.041016809999,106.5143981700021,54382.03138968 2024-06-03,08:24:23.000,155,11098181,-795,0,1717403062,12772.980390019999,106.50029991000338,54381.93357 2024-06-03,08:24:24.000,155,11098140,-795,0,1717403063,12772.993862639989,106.42980861000251,54382.192093440004 2024-06-03,08:24:25.000,155,11098208,-795,0,1717403064,12772.919763229998,106.42980861000251,54382.15715784001 2024-06-03,08:24:26.000,155,11098159,-795,0,1717403065,12772.805245959993,106.38046469999972,54382.01741544001 2024-06-03,08:24:27.000,155,11098172,-795,0,1717403066,12772.549266180002,106.41571035000379,54381.689020800004 2024-06-03,08:24:28.000,155,11098124,-795,0,1717403067,12772.636838209997,106.32407166000485,54381.87068592001 2024-06-03,08:24:29.000,155,11098152,-795,0,1717403068,12772.616629279997,106.27472775000206,54381.89863440001 2024-06-03,08:24:30.000,155,11098157,-795,0,1717403069,12772.495375699997,106.2676786200027,54381.82876320001 2024-06-03,08:24:31.000,155,11098161,-795,0,1717403070,12772.468430460001,106.26062949000334,54381.87068592001 2024-06-03,08:24:32.000,155,11098170,-795,0,1717403071,12772.414539979996,106.21128558000055,54381.8636988 2024-06-03,08:24:33.000,155,11098188,-795,0,1717403072,12772.273077469996,106.17603993000375,54381.73793064 2024-06-03,08:24:34.000,155,11098178,-795,0,1717403073,12772.28655009,106.09849950000353,54381.877673040006 2024-06-03,08:24:35.000,155,11098148,-795,0,1717403074,12772.232659609996,106.04210646000138,54381.807801840005 2024-06-03,08:24:36.000,155,11098175,-795,0,1717403075,12772.192241749995,106.0209590700033,54381.80081472001 2024-06-03,08:24:37.000,155,11098155,-795,0,1717403076,12772.010361379995,105.97866428999987,54381.69600792 2024-06-03,08:24:38.000,155,11098171,-795,0,1717403077,12771.93626196999,105.92932038000436,54381.69600792 2024-06-03,08:24:39.000,155,11098186,-795,0,1717403078,12771.98341614,105.88702560000092,54381.807801840005 2024-06-03,08:24:40.000,155,11098137,-795,0,1717403079,12771.909316729994,105.82358342999942,54381.82177608001 2024-06-03,08:24:41.000,155,11098137,-795,0,1717403080,12771.85542624999,105.78833778000262,54381.7239564 2024-06-03,08:24:42.000,155,11098135,-795,0,1717403081,12771.801535769999,105.7107973500024,54381.67504656 2024-06-03,08:24:43.000,155,11098172,-795,0,1717403082,12771.626391709993,105.68964996000432,54381.45844584 2024-06-03,08:24:44.000,155,11098169,-795,0,1717403083,12771.639864329998,105.61915866000345,54381.542291280006 2024-06-03,08:24:45.000,155,11098187,-795,0,1717403084,12771.579237539998,105.58391300999938,54381.591201120005 2024-06-03,08:24:46.000,155,11098164,-795,0,1717403085,12771.532083370003,105.54866736000258,54381.62613672 2024-06-03,08:24:47.000,155,11098182,-795,0,1717403086,12771.377148239997,105.49932344999979,54381.38857464 2024-06-03,08:24:48.000,155,11098162,-795,0,1717403087,12771.343466689992,105.42178301999957,54381.45145872 2024-06-03,08:24:49.000,155,11098144,-795,0,1717403088,12771.350203000002,105.4147338900002,54381.591201120005 2024-06-03,08:24:50.000,155,11098173,-795,0,1717403089,12771.303048829992,105.33014433000062,54381.49338144001 2024-06-03,08:24:51.000,155,11098158,-795,0,1717403090,12771.228949420001,105.3653899800047,54381.45844584 2024-06-03,08:24:52.000,155,11098225,-795,0,1717403091,12771.12790477,105.30899694000254,54381.27678072001 2024-06-03,08:24:53.000,155,11098201,-795,0,1717403092,12771.06727798,105.2526039000004,54381.304729200005 2024-06-03,08:24:54.000,155,11098188,-795,0,1717403093,12771.02686012,105.21030912000424,54381.27678072001 2024-06-03,08:24:55.000,155,11098215,-795,0,1717403094,12771.033596429996,105.15391608000209,54381.38857464 2024-06-03,08:25:06.000,155,11098168,-795,0,1717403105,12770.609208899994,104.98473696000292,54380.76672096 2024-06-03,08:25:07.000,155,11098193,-795,0,1717403106,12770.568791039994,105.005884350001,54380.73877248 2024-06-03,08:25:08.000,155,11098123,-795,0,1717403107,12770.642890449999,105.01998260999972,54380.73877248 2024-06-03,08:25:09.000,155,11098178,-795,0,1717403108,12770.602472589999,105.04817913000443,54380.75973384 2024-06-03,08:25:10.000,155,11098175,-795,0,1717403109,12770.622681519999,105.0693265200025,54380.7806952 2024-06-03,08:25:11.000,155,11098148,-795,0,1717403110,12770.602472589999,105.11867042999802,54380.69684976001 2024-06-03,08:25:12.000,155,11098159,-795,0,1717403111,12770.548582109994,105.09752303999994,54380.64793992001 2024-06-03,08:25:13.000,155,11098123,-795,0,1717403112,12770.622681519999,105.11867042999802,54380.801656560005 2024-06-03,08:25:14.000,155,11098137,-795,0,1717403113,12770.622681519999,105.13276869000401,54380.71781112 2024-06-03,08:25:15.000,155,11098150,-795,0,1717403114,12770.63615413999,105.13276869000401,54380.710824 2024-06-03,08:25:16.000,155,11098145,-755,0,1717403115,12770.65636306999,105.14686695000273,54380.69684976001 2024-06-03,08:25:17.000,155,11098161,-795,0,1717403116,12770.595736279989,105.13276869000401,54380.61300432 2024-06-03,08:25:18.000,155,11098158,-795,0,1717403117,12770.595736279989,105.19621085999825,54380.66191416 2024-06-03,08:25:19.000,155,11098151,-795,0,1717403118,12770.642890449999,105.20325999000488,54380.78768232 2024-06-03,08:25:20.000,155,11098195,-795,0,1717403119,12770.690044619994,105.22440738000296,54380.78768232 2024-06-03,08:25:21.000,155,11098151,-795,0,1717403120,12770.65636306999,105.27375128999847,54380.73877248 2024-06-03,08:25:22.000,155,11098141,-795,0,1717403121,12770.595736279989,105.34424258999934,54380.52915888001 2024-06-03,08:25:23.000,155,11098155,-795,0,1717403122,12770.730462479994,105.39358650000213,54380.60601720001 2024-06-03,08:25:24.000,155,11098130,-795,0,1717403123,12770.72372617,105.42178301999957,54380.52217176 2024-06-03,08:25:25.000,155,11098147,-795,0,1717403124,12770.80456189,105.45702867000364,54380.67588840001 2024-06-03,08:25:26.000,155,11098157,-795,0,1717403125,12770.80456189,105.49227432000043,54380.74575960001 2024-06-03,08:25:27.000,155,11098116,-795,0,1717403126,12770.831507129995,105.51342170999851,54380.5710816 2024-06-03,08:25:28.000,155,11098171,-795,0,1717403127,12770.76414403,105.52047083999787,54380.37544224 2024-06-03,08:25:29.000,155,11098136,-795,0,1717403128,12770.85845236999,105.56981475000066,54380.536146000006 2024-06-03,08:25:30.000,155,11098113,-795,0,1717403129,12770.95949701999,105.5980112699981,54380.71781112 2024-06-03,08:25:31.000,155,11098160,-795,0,1717403130,12770.95949701999,105.65440431000025,54380.74575960001 2024-06-03,08:25:32.000,155,11098152,-795,0,1717403131,12770.912342849995,105.70374822000304,54380.585055840005 2024-06-03,08:25:33.000,155,11098182,-795,0,1717403132,12770.99991487999,105.73899386999983,54380.66191416 2024-06-03,08:25:34.000,155,11098128,-795,0,1717403133,12770.87866129999,105.74604299999919,54380.45928768001 2024-06-03,08:25:35.000,155,11098144,-795,0,1717403134,12771.121168459991,105.83768168999813,54380.82960504 2024-06-03,08:25:36.000,155,11098155,-795,0,1717403135,12771.100959529991,105.85177995000413,54380.64793992001 2024-06-03,08:25:37.000,155,11098165,-795,0,1717403136,12771.235685729996,105.95751690000179,54380.83659216 2024-06-03,08:25:38.000,155,11098087,-795,0,1717403137,12771.262630969992,105.97161516000051,54380.84357928001 2024-06-03,08:25:39.000,155,11098138,-795,0,1717403138,12771.282839899992,106.0209590700033,54380.75973384 2024-06-03,08:25:40.000,155,11098097,-795,0,1717403139,12771.289576210002,106.09145037000417,54380.752746720005 2024-06-03,08:25:41.000,155,11098130,-795,0,1717403140,12771.404093479992,106.09145037000417,54380.89248912001 2024-06-03,08:25:42.000,155,11098143,-795,0,1717403141,12771.478192889997,106.10554863000289,54380.96236032001 2024-06-03,08:25:43.000,155,11098168,-795,0,1717403142,12771.491665510002,106.14784340999904,54380.94838608 2024-06-03,08:25:44.000,155,11098154,-795,0,1717403143,12771.565764919993,106.18308906000311,54380.969347440005 2024-06-03,08:25:45.000,155,11098090,-795,0,1717403144,12771.599446469998,106.21128558000055,54381.0252444 2024-06-03,08:25:46.000,155,11098066,-795,0,1717403145,12771.612919089988,106.2676786200027,54381.06018000001 2024-06-03,08:25:47.000,155,11098160,-795,0,1717403146,12771.619655399998,106.29587514000013,54381.04620576 2024-06-03,08:25:48.000,155,11098090,-795,0,1717403147,12771.660073259998,106.35226818000228,54381.018257280004 2024-06-03,08:25:49.000,155,11098140,-795,0,1717403148,12771.794799459989,106.35931731000164,54381.21389664 2024-06-03,08:25:50.000,155,11098153,-795,0,1717403149,12771.83521731999,106.40866122000443,54381.13005120001 2024-06-03,08:25:51.000,155,11098143,-795,0,1717403150,12771.781326839999,106.42980861000251,54381.13005120001 2024-06-03,08:25:52.000,155,11098163,-795,0,1717403151,12771.83521731999,106.50029991000338,54381.15101256001 2024-06-03,08:25:53.000,155,11098151,-795,0,1717403152,12771.868898869994,106.52849643000081,54381.29075496 2024-06-03,08:25:54.000,155,11098111,-795,0,1717403153,12771.94299828,106.54964381999889,54381.2697936 2024-06-03,08:25:55.000,155,11098148,-795,0,1717403154,12771.969943519995,106.58488947000296,54381.29774208001 2024-06-03,08:26:06.000,155,11098098,-755,0,1717403165,12772.070988169995,106.83865815000172,54381.66805944 2024-06-03,08:26:07.000,155,11098184,-795,0,1717403166,12772.01709768999,106.85275641000044,54381.58421400001 2024-06-03,08:26:08.000,155,11098171,-795,0,1717403167,12771.97667982999,106.84570728000108,54381.62613672 2024-06-03,08:26:09.000,155,11098115,-795,0,1717403168,12772.03730661999,106.83160902000236,54381.856711680004 2024-06-03,08:26:10.000,155,11098113,-795,0,1717403169,12772.050779239995,106.81046163000428,54381.83575032 2024-06-03,08:26:11.000,155,11098147,-795,0,1717403170,12771.99688875999,106.824559890003,54381.77286624 2024-06-03,08:26:12.000,155,11098183,-795,0,1717403171,12771.95647089999,106.84570728000108,54381.75190488001 2024-06-03,08:26:13.000,155,11098167,-795,0,1717403172,12771.95647089999,106.84570728000108,54381.66805944 2024-06-03,08:26:14.000,155,11098176,-795,0,1717403173,12771.96320721,106.88800206000451,54381.84273744 2024-06-03,08:26:15.000,155,11098163,-795,0,1717403174,12771.990152449995,106.83865815000172,54381.95453136 2024-06-03,08:26:16.000,155,11098188,-795,0,1717403175,12771.969943519995,106.86685466999916,54381.98247984 2024-06-03,08:26:17.000,155,11098123,-795,0,1717403176,12771.862162559999,106.89505119000387,54381.78684048 2024-06-03,08:26:18.000,155,11098135,-795,0,1717403177,12771.87563517999,106.85275641000044,54381.87068592001 2024-06-03,08:26:19.000,155,11098173,-795,0,1717403178,12771.85542624999,106.85275641000044,54381.96151848 2024-06-03,08:26:20.000,155,11098145,-795,0,1717403179,12771.815008389989,106.85275641000044,54381.975492720005 2024-06-03,08:26:21.000,155,11098156,-795,0,1717403180,12771.815008389989,106.86685466999916,54381.81478896 2024-06-03,08:26:22.000,155,11098132,-795,0,1717403181,12771.660073259998,106.824559890003,54381.77985336001 2024-06-03,08:26:23.000,155,11098148,-795,0,1717403182,12771.592710159988,106.824559890003,54381.77286624 2024-06-03,08:26:24.000,155,11098121,-795,0,1717403183,12771.612919089988,106.80341249999765,54381.94055712 2024-06-03,08:26:25.000,155,11098132,-795,0,1717403184,12771.585973849993,106.79636336999829,54381.96151848 2024-06-03,08:26:26.000,155,11098127,-795,0,1717403185,12771.505138129993,106.824559890003,54381.94055712 2024-06-03,08:26:27.000,155,11098165,-795,0,1717403186,12771.424302409992,106.79636336999829,54381.76587912 2024-06-03,08:26:28.000,155,11098082,-795,0,1717403187,12771.370411930002,106.75406859000213,54381.76587912 2024-06-03,08:26:29.000,155,11098174,-795,0,1717403188,12771.276103589997,106.78226510999957,54381.758892000005 2024-06-03,08:26:30.000,155,11098191,-795,0,1717403189,12771.215476799996,106.77521598000021,54381.84972456001 2024-06-03,08:26:31.000,155,11098171,-795,0,1717403190,12771.208740490001,106.74701946000278,54381.77985336001 2024-06-03,08:26:32.000,155,11098146,-795,0,1717403191,12771.114432149996,106.71882293999806,54381.73793064 2024-06-03,08:26:33.000,155,11098170,-795,0,1717403192,12771.188531560001,106.7117738099987,54381.82876320001 2024-06-03,08:26:34.000,155,11098143,-795,0,1717403193,12771.154850009996,106.70472467999934,54381.77286624 2024-06-03,08:26:35.000,155,11098196,-795,0,1717403194,12771.12790477,106.71882293999806,54381.640110960005 2024-06-03,08:26:36.000,155,11098170,-795,0,1717403195,12771.100959529991,106.70472467999934,54381.66805944 2024-06-03,08:26:37.000,155,11098156,-795,0,1717403196,12771.02686012,106.68357729000127,54381.59818824 2024-06-03,08:26:38.000,155,11098102,-795,0,1717403197,12771.04033273999,106.67652816000191,54381.61216248001 2024-06-03,08:26:39.000,155,11098145,-795,0,1717403198,12771.06727798,106.66242990000319,54381.7239564 2024-06-03,08:26:40.000,155,11098167,-795,0,1717403199,12771.08748691,106.63423337999848,54381.65408520001 2024-06-03,08:26:41.000,155,11098140,-795,0,1717403200,12771.053805359996,106.64833164000447,54381.62613672 2024-06-03,08:26:42.000,155,11098130,-795,0,1717403201,12770.932551779995,106.56374208000489,54381.44447160001 2024-06-03,08:26:43.000,155,11098099,-795,0,1717403202,12770.89887022999,106.54259468999953,54381.46543296001 2024-06-03,08:26:44.000,155,11098172,-795,0,1717403203,12770.851716059995,106.5778403400036,54381.542291280006 2024-06-03,08:26:45.000,155,11098183,-715,0,1717403204,12770.80456189,106.56374208000489,54381.63312384001 2024-06-03,08:26:46.000,155,11098184,-795,0,1717403205,12770.78435296,106.5778403400036,54381.50036856 2024-06-03,08:26:47.000,155,11098177,-795,0,1717403206,12770.78435296,106.59898773000168,54381.48639432001 2024-06-03,08:26:48.000,155,11098170,-795,0,1717403207,12770.730462479994,106.6130859900004,54381.51434280001 2024-06-03,08:26:49.000,155,11098173,-795,0,1717403208,12770.750671409995,106.60603686000104,54381.64709808 2024-06-03,08:26:50.000,155,11098110,-795,0,1717403209,12770.77761664999,106.59193860000232,54381.640110960005 2024-06-03,08:26:51.000,155,11098146,-795,0,1717403210,12770.7439351,106.6130859900004,54381.57023976 2024-06-03,08:26:52.000,155,11098146,-795,0,1717403211,12770.690044619994,106.62013511999976,54381.46543296001 2024-06-03,08:26:53.000,155,11098118,-795,0,1717403212,12770.71698985999,106.59898773000168,54381.46543296001 2024-06-03,08:26:54.000,155,11098137,-795,0,1717403213,12770.75740771999,106.69062642000063,54381.57722688 2024-06-03,08:26:55.000,155,11098181,-795,0,1717403214,12770.72372617,106.66947903000255,54381.70299504001 2024-06-03,08:26:56.000,155,11098182,-795,0,1717403215,12770.77761664999,106.68357729000127,54381.709982160006 2024-06-03,08:26:57.000,155,11098138,-795,0,1717403216,12770.7439351,106.70472467999934,54381.52831704 2024-06-03,08:26:58.000,155,11098103,-795,0,1717403217,12770.71698985999,106.7117738099987,54381.374600400006 2024-06-03,08:26:59.000,155,11098174,-795,0,1717403218,12770.78435296,106.70472467999934,54381.70299504001 2024-06-03,08:27:00.000,155,11098103,-795,0,1717403219,12770.690044619994,106.74701946000278,54381.57722688 2024-06-03,08:27:01.000,155,11098177,-795,0,1717403220,12770.690044619994,106.76816685000085,54381.50036856 2024-06-03,08:27:02.000,155,11098162,-795,0,1717403221,12770.609208899994,106.78931423999893,54381.49338144001 2024-06-03,08:27:03.000,155,11098145,-795,0,1717403222,12770.669835689994,106.78226510999957,54381.51434280001 2024-06-03,08:27:04.000,155,11098161,-795,0,1717403223,12770.730462479994,106.81751076000364,54381.60517536 2024-06-03,08:27:05.000,155,11098142,-795,0,1717403224,12770.76414403,106.81751076000364,54381.63312384001 2024-06-03,08:27:06.000,155,11098130,-795,0,1717403225,12770.730462479994,106.8598055399998,54381.60517536 2024-06-03,08:27:07.000,155,11098130,-795,0,1717403226,12770.642890449999,106.84570728000108,54381.43049736 2024-06-03,08:27:08.000,155,11098145,-795,0,1717403227,12770.642890449999,106.86685466999916,54381.49338144001 2024-06-03,08:27:09.000,155,11098150,-795,0,1717403228,12770.562054729999,106.86685466999916,54381.45145872 2024-06-03,08:27:10.000,155,11098132,-795,0,1717403229,12770.595736279989,106.95144422999874,54381.66107232001 2024-06-03,08:27:11.000,155,11098169,-795,0,1717403230,12770.609208899994,106.93734597000002,54381.55626552 2024-06-03,08:27:12.000,155,11098127,-795,0,1717403231,12770.582263659999,106.95144422999874,54381.521329920004 2024-06-03,08:27:13.000,155,11098117,-795,0,1717403232,12770.622681519999,106.95144422999874,54381.57722688 2024-06-03,08:27:14.000,155,11098074,-795,0,1717403233,12770.61594520999,106.9584933599981,54381.51434280001 2024-06-03,08:27:15.000,155,11098144,-795,0,1717403234,12770.649626759994,106.9725916200041,54381.542291280006 2024-06-03,08:27:16.000,155,11098136,-795,0,1717403235,12770.63615413999,107.00783727000089,54381.591201120005 2024-06-03,08:27:17.000,155,11098149,-795,0,1717403236,12770.595736279989,107.02193552999961,54381.304729200005 2024-06-03,08:27:18.000,155,11098127,-795,0,1717403237,12770.548582109994,107.0712794400024,54381.353639040004 2024-06-03,08:27:19.000,155,11098143,-795,0,1717403238,12770.629417829994,107.11357421999855,54381.52831704 2024-06-03,08:27:20.000,155,11098175,-795,0,1717403239,12770.63615413999,107.12767248000455,54381.542291280006 2024-06-03,08:27:21.000,155,11098159,-795,0,1717403240,12770.642890449999,107.13472161000391,54381.59818824 2024-06-03,08:27:22.000,155,11098062,-795,0,1717403241,12770.521636869998,107.12062334999791,54381.423510240005 2024-06-03,08:27:23.000,155,11098141,-795,0,1717403242,12770.575527349989,107.12767248000455,54381.53530416001 2024-06-03,08:27:24.000,155,11098121,-795,0,1717403243,12770.575527349989,107.16291813000134,54381.52831704 2024-06-03,08:27:25.000,155,11098175,-795,0,1717403244,12770.61594520999,107.13472161000391,54381.57722688 2024-06-03,08:27:26.000,155,11098160,-795,0,1717403245,12770.609208899994,107.17701639000006,54381.52831704 2024-06-03,08:27:27.000,155,11098155,-795,0,1717403246,12770.562054729999,107.13472161000391,54381.409536 2024-06-03,08:27:28.000,155,11098132,-795,0,1717403247,12770.548582109994,107.17701639000006,54381.51434280001 2024-06-03,08:27:29.000,155,11098141,-795,0,1717403248,12770.642890449999,107.17701639000006,54381.640110960005 2024-06-03,08:27:30.000,155,11098144,-795,0,1717403249,12770.555318419989,107.18406551999942,54381.640110960005 2024-06-03,08:27:31.000,155,11098124,-795,0,1717403250,12770.494691629989,107.26865507999901,54381.66805944 2024-06-03,08:27:32.000,155,11098208,-795,0,1717403251,12770.541845799999,107.21226204000413,54381.640110960005 2024-06-03,08:27:33.000,155,11098134,-795,0,1717403252,12770.575527349989,107.16291813000134,54381.65408520001 2024-06-03,08:27:34.000,155,11098164,-795,0,1717403253,12770.588999969994,107.2193111700035,54381.81478896 2024-06-03,08:27:35.000,155,11098179,-795,0,1717403254,12770.588999969994,107.22636030000285,54381.77985336001 2024-06-03,08:27:36.000,155,11098162,-795,0,1717403255,12770.588999969994,107.1699672600007,54381.81478896 2024-06-03,08:27:37.000,155,11098175,-795,0,1717403256,12770.602472589999,107.19111464999878,54381.77286624 2024-06-03,08:27:38.000,155,11098119,-795,0,1717403257,12770.508164249994,107.17701639000006,54381.68203368001 2024-06-03,08:27:39.000,155,11098158,-795,0,1717403258,12770.575527349989,107.15586900000199,54381.73793064 2024-06-03,08:27:40.000,155,11098152,-795,0,1717403259,12770.541845799999,107.18406551999942,54381.82177608001 2024-06-03,08:27:41.000,155,11098163,-795,0,1717403260,12770.528373179994,107.17701639000006,54381.73094352001 2024-06-03,08:27:42.000,155,11098164,-795,0,1717403261,12770.481219009998,107.19111464999878,54381.77286624 2024-06-03,08:27:43.000,155,11098187,-795,0,1717403262,12770.541845799999,107.21226204000413,54381.82177608001 2024-06-03,08:27:44.000,155,11098137,-795,0,1717403263,12770.61594520999,107.24045856000157,54381.96151848 2024-06-03,08:27:45.000,155,11098148,-795,0,1717403264,12770.609208899994,107.2193111700035,54381.91959576001 2024-06-03,08:27:46.000,155,11098110,-795,0,1717403265,12770.582263659999,107.21226204000413,54381.98946696001 2024-06-03,08:27:47.000,155,11098197,-795,0,1717403266,12770.568791039994,107.19816377999814,54381.81478896 2024-06-03,08:27:48.000,155,11098121,-795,0,1717403267,12770.555318419989,107.26160594999965,54381.83575032 2024-06-03,08:27:49.000,155,11098152,-795,0,1717403268,12770.642890449999,107.25455682000029,54381.877673040006 2024-06-03,08:27:50.000,155,11098164,-795,0,1717403269,12770.622681519999,107.24750769000093,54381.96151848 2024-06-03,08:27:51.000,155,11098134,-795,0,1717403270,12770.61594520999,107.27570420999837,54381.89863440001 2024-06-03,08:27:52.000,155,11098175,-795,0,1717403271,12770.61594520999,107.26160594999965,54381.94055712 2024-06-03,08:27:53.000,155,11098145,-795,0,1717403272,12770.642890449999,107.27570420999837,54382.0034412 2024-06-03,08:27:54.000,155,11098141,-795,0,1717403273,12770.602472589999,107.28275333999773,54381.926582880005 2024-06-03,08:27:55.000,155,11098151,-795,0,1717403274,12770.68330831,107.30390073000308,54381.93357 2024-06-03,08:27:56.000,155,11098164,-795,0,1717403275,12770.555318419989,107.33209725000052,54381.74491776 2024-06-03,08:27:57.000,155,11098116,-795,0,1717403276,12770.669835689994,107.33209725000052,54381.91959576001 2024-06-03,08:27:58.000,155,11098132,-755,0,1717403277,12770.730462479994,107.38849029000266,54382.045363920006 2024-06-03,08:27:59.000,155,11098154,-795,0,1717403278,12770.791089269995,107.36029376999795,54382.16414496001 2024-06-03,08:28:00.000,155,11098132,-795,0,1717403279,12770.77761664999,107.38849029000266,54382.11523512001 2024-06-03,08:28:01.000,155,11098153,-795,0,1717403280,12770.78435296,107.3814411600033,54382.15017072 2024-06-03,08:28:02.000,155,11098148,-795,0,1717403281,12770.80456189,107.4166868100001,54382.24100328 2024-06-03,08:28:03.000,155,11098178,-795,0,1717403282,12770.871924989995,107.4166868100001,54382.2479904 2024-06-03,08:28:04.000,155,11098147,-795,0,1717403283,12770.83824343999,107.43078506999882,54382.1781192 2024-06-03,08:28:05.000,155,11098119,-795,0,1717403284,12770.83824343999,107.43783419999818,54382.0034412 2024-06-03,08:28:06.000,155,11098164,-795,0,1717403285,12770.88539761,107.45193246000417,54382.17113208 2024-06-03,08:28:07.000,155,11098158,-795,0,1717403286,12770.912342849995,107.48012898000161,54382.16414496001 2024-06-03,08:28:08.000,155,11098177,-795,0,1717403287,12770.912342849995,107.5153746299984,54382.32484872001 2024-06-03,08:28:09.000,155,11098174,-795,0,1717403288,12771.013387499996,107.5294728900044,54382.35279720001 2024-06-03,08:28:10.000,155,11098105,-795,0,1717403289,12770.96623333,107.55766941000184,54382.46459112 2024-06-03,08:28:11.000,155,11098136,-795,0,1717403290,12771.00665119,107.55062028000248,54382.3877328 2024-06-03,08:28:12.000,155,11098142,-795,0,1717403291,12770.97970594999,107.57881679999991,54382.35279720001 2024-06-03,08:28:13.000,155,11098179,-795,0,1717403292,12770.99991487999,107.5647185400012,54382.49952672001 2024-06-03,08:28:14.000,155,11098117,-795,0,1717403293,12771.074014289996,107.62111158000334,54382.61830776001 2024-06-03,08:28:15.000,155,11098210,-795,0,1717403294,12771.10769584,107.59291505999863,54382.62529488 2024-06-03,08:28:16.000,155,11098168,-795,0,1717403295,12771.080750599991,107.55766941000184,54382.7021532 2024-06-03,08:28:17.000,155,11098163,-795,0,1717403296,12771.04706905,107.57176767000055,54382.58337216 2024-06-03,08:28:18.000,155,11098126,-795,0,1717403297,12771.060541669991,107.57881679999991,54382.61830776001 2024-06-03,08:28:19.000,155,11098156,-795,0,1717403298,12771.10769584,107.60701332000463,54382.57638504 2024-06-03,08:28:20.000,155,11098107,-795,0,1717403299,12771.04033273999,107.59291505999863,54382.56939792001 2024-06-03,08:28:21.000,155,11098141,-795,0,1717403300,12771.033596429996,107.58586592999927,54382.52048808001 2024-06-03,08:28:22.000,155,11098152,-795,0,1717403301,12771.02686012,107.59291505999863,54382.55542368 2024-06-03,08:28:23.000,155,11098124,-795,0,1717403302,12771.121168459991,107.57881679999991,54382.79997288 2024-06-03,08:28:24.000,155,11098136,-795,0,1717403303,12771.100959529991,107.59996418999799,54382.82792136001 2024-06-03,08:28:25.000,155,11098119,-795,0,1717403304,12771.10769584,107.59291505999863,54382.78599864001 2024-06-03,08:28:26.000,155,11098138,-795,0,1717403305,12771.094223219996,107.57881679999991,54382.9117668 2024-06-03,08:28:27.000,155,11098147,-795,0,1717403306,12771.080750599991,107.55766941000184,54382.79997288 2024-06-03,08:28:28.000,155,11098125,-795,0,1717403307,12771.033596429996,107.53652202000376,54382.90477968001 2024-06-03,08:28:29.000,155,11098164,-795,0,1717403308,12771.080750599991,107.53652202000376,54382.981638000005 2024-06-03,08:28:30.000,155,11098178,-795,0,1717403309,12771.080750599991,107.53652202000376,54382.9467024 2024-06-03,08:28:31.000,155,11098144,-795,0,1717403310,12771.060541669991,107.50127636999969,54382.93971528 2024-06-03,08:28:32.000,155,11098160,-795,0,1717403311,12770.97970594999,107.49422724000033,54382.96766376 2024-06-03,08:28:33.000,155,11098190,-795,0,1717403312,12771.060541669991,107.48012898000161,54383.07945768 2024-06-03,08:28:34.000,155,11098184,-795,0,1717403313,12771.100959529991,107.45898159000353,54383.17029024001 2024-06-03,08:28:35.000,155,11098165,-795,0,1717403314,12771.033596429996,107.49422724000033,54383.12138040001 2024-06-03,08:28:36.000,155,11098156,-795,0,1717403315,12771.06727798,107.47307985000225,54383.0864448 2024-06-03,08:28:37.000,155,11098175,-795,0,1717403316,12770.993178569996,107.49422724000033,54382.87683120001 2024-06-03,08:28:38.000,155,11098105,-795,0,1717403317,12771.04033273999,107.50832549999905,54383.00259936001 2024-06-03,08:28:39.000,155,11098145,-795,0,1717403318,12771.114432149996,107.50127636999969,54383.14234176001 2024-06-03,08:28:40.000,155,11098165,-795,0,1717403319,12771.121168459991,107.43783419999818,54383.24714856 2024-06-03,08:28:41.000,155,11098123,-795,0,1717403320,12771.188531560001,107.43783419999818,54383.198238720004 2024-06-03,08:28:42.000,155,11098096,-795,0,1717403321,12771.08748691,107.43078506999882,54383.10740616 2024-06-03,08:28:43.000,155,11098198,-795,0,1717403322,12771.100959529991,107.3814411600033,54383.19125160001 2024-06-03,08:28:44.000,155,11098144,-795,0,1717403323,12771.121168459991,107.36734290000459,54383.26112280001 2024-06-03,08:28:45.000,155,11098141,-795,0,1717403324,12771.100959529991,107.4166868100001,54383.2960584 2024-06-03,08:28:46.000,155,11098159,-795,0,1717403325,12771.06727798,107.39553942000202,54383.28208416 2024-06-03,08:28:47.000,155,11098132,-795,0,1717403326,12771.12790477,107.42373593999946,54383.386890960006 2024-06-03,08:28:48.000,155,11098160,-795,0,1717403327,12771.161586319991,107.39553942000202,54383.40785232001 2024-06-03,08:28:49.000,155,11098129,-795,0,1717403328,12771.168322630001,107.39553942000202,54383.41483944 2024-06-03,08:28:50.000,155,11098137,-795,0,1717403329,12771.181795249991,107.39553942000202,54383.39387808 2024-06-03,08:28:51.000,155,11098167,-795,0,1717403330,12771.148113700001,107.40963768000074,54383.27509704 2024-06-03,08:28:52.000,155,11098168,-795,0,1717403331,12771.161586319991,107.39553942000202,54383.32400688 2024-06-03,08:28:53.000,155,11098158,-795,0,1717403332,12771.12790477,107.40258855000138,54383.45676216001 2024-06-03,08:28:54.000,155,11098162,-795,0,1717403333,12771.100959529991,107.3814411600033,54383.498684879996 2024-06-03,08:28:55.000,155,11098209,-795,0,1717403334,12771.181795249991,107.33209725000052,54383.61746592 2024-06-03,08:28:56.000,155,11098199,-795,0,1717403335,12771.195267869996,107.31094986000244,54383.70829848 2024-06-03,08:28:57.000,155,11098172,-795,0,1717403336,12771.141377389991,107.28980247000436,54383.51964624 2024-06-03,08:28:58.000,155,11098156,-795,0,1717403337,12771.188531560001,107.27570420999837,54383.65938864 2024-06-03,08:28:59.000,155,11098181,-795,0,1717403338,12771.175058939996,107.28980247000436,54383.722272720006 2024-06-03,08:29:00.000,155,11098142,-795,0,1717403339,12771.161586319991,107.27570420999837,54383.701311360004 2024-06-03,08:29:01.000,155,11098220,-795,0,1717403340,12771.094223219996,107.26865507999901,54383.666375759996 2024-06-03,08:29:02.000,155,11098221,-795,0,1717403341,12771.094223219996,107.24750769000093,54383.722272720006 2024-06-03,08:29:03.000,155,11098168,-795,0,1717403342,12771.12790477,107.24045856000157,54383.855028 2024-06-03,08:29:04.000,155,11098148,-795,0,1717403343,12771.134641079996,107.20521291000478,54383.87598936 2024-06-03,08:29:05.000,155,11098134,-795,0,1717403344,12771.12790477,107.21226204000413,54383.93188632001 2024-06-03,08:29:06.000,155,11098121,-795,0,1717403345,12771.114432149996,107.15586900000199,54383.84804088 2024-06-03,08:29:07.000,155,11098142,-795,0,1717403346,12771.02012380999,107.1699672600007,54383.80611816 2024-06-03,08:29:08.000,155,11098192,-795,0,1717403347,12771.04706905,107.14177074000327,54383.79913104 2024-06-03,08:29:09.000,155,11098140,-795,0,1717403348,12771.08748691,107.17701639000006,54383.93188632001 2024-06-03,08:29:10.000,155,11098118,-795,0,1717403349,12771.00665119,107.12062334999791,54384.01573176 2024-06-03,08:29:11.000,155,11098147,-795,0,1717403350,12770.9460244,107.14881987000263,54384.01573176 2024-06-03,08:29:12.000,155,11098182,-795,0,1717403351,12770.912342849995,107.09242683000048,54383.98079616001 2024-06-03,08:29:13.000,155,11098149,-795,0,1717403352,12771.02686012,107.08537770000112,54384.106564320005 2024-06-03,08:29:14.000,155,11098169,-795,0,1717403353,12771.013387499996,107.0712794400024,54384.04368024 2024-06-03,08:29:15.000,155,11098142,-795,0,1717403354,12770.952760709995,107.05013205000432,54383.97380904 2024-06-03,08:29:16.000,155,11098121,-795,0,1717403355,12770.932551779995,107.01488640000025,54383.97380904 2024-06-03,08:29:17.000,155,11098167,-795,0,1717403356,12770.89887022999,107.05013205000432,54383.93188632001 2024-06-03,08:29:18.000,155,11098148,-795,0,1717403357,12770.84497975,107.05013205000432,54383.97380904 2024-06-03,08:29:19.000,155,11098156,-795,0,1717403358,12770.85845236999,107.00078814000153,54384.12053856 2024-06-03,08:29:20.000,155,11098196,-795,0,1717403359,12770.912342849995,106.98668988000281,54384.169448399996 2024-06-03,08:29:21.000,155,11098191,-795,0,1717403360,12770.85845236999,106.97964075000345,54384.16246128 2024-06-03,08:29:22.000,155,11098147,-795,0,1717403361,12770.78435296,106.93029684000066,54384.02271888 2024-06-03,08:29:23.000,155,11098126,-795,0,1717403362,12770.811298199995,106.93029684000066,54384.07861584001 2024-06-03,08:29:24.000,155,11098202,-795,0,1717403363,12770.750671409995,106.93029684000066,54384.07861584001 2024-06-03,08:29:25.000,155,11098148,-795,0,1717403364,12770.76414403,106.87390379999852,54384.14149992 2024-06-03,08:29:26.000,155,11098197,-795,0,1717403365,12770.710253549994,106.8598055399998,54384.155474160005 2024-06-03,08:29:27.000,155,11098183,-795,0,1717403366,12770.67657199999,106.83160902000236,54384.14149992 2024-06-03,08:29:28.000,155,11098149,-795,0,1717403367,12770.63615413999,106.81751076000364,54384.169448399996 2024-06-03,08:29:29.000,155,11098154,-795,0,1717403368,12770.690044619994,106.79636336999829,54384.28822944 2024-06-03,08:29:30.000,155,11098125,-795,0,1717403369,12770.609208899994,106.77521598000021,54384.3091908 2024-06-03,08:29:31.000,155,11098171,-795,0,1717403370,12770.582263659999,106.71882293999806,54384.23233248 2024-06-03,08:29:32.000,155,11098138,-795,0,1717403371,12770.555318419989,106.73292120000406,54384.2393196 2024-06-03,08:29:33.000,155,11098146,-795,0,1717403372,12770.501427939998,106.69062642000063,54383.97380904 2024-06-03,08:29:34.000,155,11098115,-795,0,1717403373,12770.602472589999,106.7117738099987,54384.45592032 2024-06-03,08:29:35.000,155,11098209,-795,0,1717403374,12770.629417829994,106.70472467999934,54384.52579152 2024-06-03,08:29:36.000,155,11098170,-795,0,1717403375,12770.67657199999,106.68357729000127,54384.54675288 2024-06-03,08:29:37.000,155,11098164,-795,0,1717403376,12770.649626759994,106.64833164000447,54384.490855920005 2024-06-03,08:29:38.000,155,11098202,-795,0,1717403377,12770.562054729999,106.63423337999848,54384.34412640001 2024-06-03,08:29:39.000,155,11098163,-795,0,1717403378,12770.622681519999,106.62718424999912,54384.48386880001 2024-06-03,08:29:40.000,155,11098174,-795,0,1717403379,12770.622681519999,106.59898773000168,54384.56771424 2024-06-03,08:29:41.000,155,11098154,-795,0,1717403380,12770.595736279989,106.59193860000232,54384.56771424 2024-06-03,08:29:42.000,155,11098170,-795,0,1717403381,12770.562054729999,106.5778403400036,54384.504830159996 2024-06-03,08:29:43.000,155,11098149,-795,0,1717403382,12770.568791039994,106.5778403400036,54384.441946080005 2024-06-03,08:29:44.000,155,11098193,-795,0,1717403383,12770.669835689994,106.5778403400036,54384.67950816001 2024-06-03,08:29:45.000,155,11098165,-795,0,1717403384,12770.649626759994,106.6130859900004,54384.672521039996 2024-06-03,08:29:46.000,155,11098179,-795,0,1717403385,12770.642890449999,106.54964381999889,54384.5886756 2024-06-03,08:29:47.000,155,11098205,-795,0,1717403386,12770.582263659999,106.57079121000424,54384.46290744001 2024-06-03,08:29:48.000,155,11098158,-795,0,1717403387,12770.588999969994,106.54259468999953,54384.49784304 2024-06-03,08:29:49.000,155,11098164,-795,0,1717403388,12770.629417829994,106.5143981700021,54384.5886756 2024-06-03,08:29:50.000,155,11098168,-795,0,1717403389,12770.521636869998,106.50734904000274,54384.560727120006 2024-06-03,08:29:51.000,155,11098164,-795,0,1717403390,12770.541845799999,106.50029991000338,54384.609636960005 2024-06-03,08:29:52.000,155,11098148,-795,0,1717403391,12770.528373179994,106.50734904000274,54384.65155968001 2024-06-03,08:29:53.000,155,11098151,-795,0,1717403392,12770.487955319993,106.4650542599993,54384.59566272 2024-06-03,08:29:54.000,155,11098181,-795,0,1717403393,12770.535109489989,106.48620165000466,54384.74937936001 2024-06-03,08:29:55.000,155,11098171,-795,0,1717403394,12770.514900559989,106.43685774000187,54384.7633536 2024-06-03,08:30:06.000,155,11098171,-795,0,1717403405,12770.386910669993,106.30997339999885,54384.86117328 2024-06-03,08:30:07.000,155,11098131,-795,0,1717403406,12770.386910669993,106.33816992000357,54384.78431496 2024-06-03,08:30:08.000,155,11098163,-795,0,1717403407,12770.393646979988,106.27472775000206,54384.78431496 2024-06-03,08:30:09.000,155,11098192,-795,0,1717403408,12770.434064839988,106.2676786200027,54384.93104448 2024-06-03,08:30:10.000,155,11098147,-795,0,1717403409,12770.400383289998,106.22538383999927,54384.903096 2024-06-03,08:30:11.000,155,11098087,-795,0,1717403410,12770.279129709998,106.20423645000119,54384.58168848001 2024-06-03,08:30:12.000,155,11098125,-795,0,1717403411,12770.339756499998,106.25358036000398,54384.85418616 2024-06-03,08:30:13.000,155,11098106,-795,0,1717403412,12770.285866019993,106.21128558000055,54384.924057360004 2024-06-03,08:30:14.000,155,11098185,-795,0,1717403413,12770.191557680002,106.21128558000055,54384.84021192 2024-06-03,08:30:15.000,155,11098141,-795,0,1717403414,12770.272393400002,106.20423645000119,54385.08476112001 2024-06-03,08:30:16.000,155,11098192,-795,0,1717403415,12770.333020190003,106.17603993000375,54385.10572248001 2024-06-03,08:30:17.000,155,11098129,-795,0,1717403416,12770.299338639998,106.21128558000055,54385.11969672 2024-06-03,08:30:18.000,155,11098128,-795,0,1717403417,12770.265657089993,106.19013819000247,54384.95899296 2024-06-03,08:30:19.000,155,11098146,-795,0,1717403418,12770.205030299992,106.19718732000183,54384.95200584 2024-06-03,08:30:20.000,155,11098115,-795,0,1717403419,12770.211766610002,106.17603993000375,54384.98694144001 2024-06-03,08:30:21.000,155,11098151,-795,0,1717403420,12770.231975540002,106.1548925399984,54385.112709600005 2024-06-03,08:30:22.000,155,11098163,-795,0,1717403421,12770.198293989997,106.1196468900016,54385.1476452 2024-06-03,08:30:23.000,155,11098165,-795,0,1717403422,12770.157876129997,106.14784340999904,54385.18956792 2024-06-03,08:30:24.000,155,11098166,-795,0,1717403423,12770.157876129997,106.14079427999968,54385.1476452 2024-06-03,08:30:25.000,155,11098143,-795,0,1717403424,12770.117458269997,106.14784340999904,54385.091748240004 2024-06-03,08:30:26.000,155,11098150,-795,0,1717403425,12770.130930890002,106.1196468900016,54385.08476112001 2024-06-03,08:30:27.000,155,11098138,-795,0,1717403426,12770.023149929992,106.09145037000417,54385.00091568 2024-06-03,08:30:28.000,155,11098128,-795,0,1717403427,12770.063567789992,106.07030297999881,54385.077774 2024-06-03,08:30:29.000,155,11098138,-795,0,1717403428,12770.090513030002,106.04210646000138,54385.18956792 2024-06-03,08:30:30.000,155,11098162,-795,0,1717403429,12770.056831479997,106.04210646000138,54385.17559368 2024-06-03,08:30:31.000,155,11098157,-795,0,1717403430,12770.023149929992,106.03505733000202,54385.18956792 2024-06-03,08:30:32.000,155,11098150,-795,0,1717403431,12769.962523139991,105.99276254999859,54385.17559368 2024-06-03,08:30:33.000,155,11098185,-795,0,1717403432,12770.029886240001,105.92932038000436,54385.24546488 2024-06-03,08:30:34.000,155,11098103,-795,0,1717403433,12769.834533249996,105.93636951000371,54385.02886416 2024-06-03,08:30:35.000,155,11098155,-795,0,1717403434,12769.861478489991,105.908172989999,54385.112709600005 2024-06-03,08:30:36.000,155,11098135,-795,0,1717403435,12769.80758801,105.85882908000349,54385.15463232001 2024-06-03,08:30:37.000,155,11098166,-795,0,1717403436,12769.64591657,105.8729273400022,54385.02886416 2024-06-03,08:30:38.000,155,11098191,-795,0,1717403437,12769.6661255,105.86587821000285,54385.077774 2024-06-03,08:30:39.000,155,11098178,-795,0,1717403438,12769.63918025999,105.83063255999878,54385.2175164 2024-06-03,08:30:40.000,155,11098148,-795,0,1717403439,12769.612235019995,105.80243604000134,54385.16860656 2024-06-03,08:30:41.000,155,11098122,-795,0,1717403440,12769.59876239999,105.80243604000134,54385.18258080001 2024-06-03,08:30:42.000,155,11098129,-795,0,1717403441,12769.56508085,105.78833778000262,54385.161619440005 2024-06-03,08:30:43.000,155,11098141,-795,0,1717403442,12769.51792667999,105.76014125999791,54385.14065808 2024-06-03,08:30:44.000,155,11098123,-795,0,1717403443,12769.531399299995,105.73194474000047,54385.19655504 2024-06-03,08:30:45.000,155,11098167,-795,0,1717403444,12769.49771774999,105.71784648000175,54385.1476452 2024-06-03,08:30:46.000,155,11098132,-795,0,1717403445,12769.511190369994,105.69669909000368,54385.13367096001 2024-06-03,08:30:47.000,155,11098123,-795,0,1717403446,12769.47750881999,105.69669909000368,54385.15463232001 2024-06-03,08:30:48.000,155,11098171,-795,0,1717403447,12769.470772509994,105.67555169999832,54385.17559368 2024-06-03,08:30:49.000,155,11098094,-795,0,1717403448,12769.48424513,105.63325692000217,54385.23847776 2024-06-03,08:30:50.000,155,11098182,-795,0,1717403449,12769.47750881999,105.60506040000473,54385.17559368 2024-06-03,08:30:51.000,155,11098168,-795,0,1717403450,12769.43709095999,105.60506040000473,54385.17559368 2024-06-03,08:30:52.000,155,11098206,-795,0,1717403451,12769.362991549999,105.59096213999874,54385.11969672 2024-06-03,08:30:53.000,155,11098130,-795,0,1717403452,12769.342782619999,105.55571649000194,54385.05681264001 2024-06-03,08:30:54.000,155,11098185,-795,0,1717403453,12769.403409409999,105.54161823000322,54385.231490640006 2024-06-03,08:30:55.000,155,11098190,-795,0,1717403454,12769.410145719994,105.50637257999915,54385.30136184001 2024-06-03,08:30:56.000,155,11098154,-795,0,1717403455,12769.39667309999,105.49227432000043,54385.29437472 2024-06-03,08:30:57.000,155,11098187,-795,0,1717403456,12769.410145719994,105.48522519000107,54385.259439120004 2024-06-03,08:30:58.000,155,11098114,-795,0,1717403457,12769.362991549999,105.45702867000364,54385.13367096001 2024-06-03,08:30:59.000,155,11098088,-795,0,1717403458,12769.389936789994,105.42883214999893,54385.20354216001 2024-06-03,08:31:00.000,155,11098165,-795,0,1717403459,12769.369727859994,105.40768476000085,54385.23847776 2024-06-03,08:31:01.000,155,11098133,-795,0,1717403460,12769.336046309989,105.42178301999957,54385.23847776 2024-06-03,08:31:02.000,155,11098180,-755,0,1717403461,12769.295628449989,105.3653899800047,54385.13367096001 2024-06-03,08:31:03.000,155,11098150,-795,0,1717403462,12769.282155829998,105.40063563000149,54385.20354216001 2024-06-03,08:31:04.000,155,11098163,-795,0,1717403463,12769.322573689999,105.32309520000126,54385.38520728 2024-06-03,08:31:05.000,155,11098146,-795,0,1717403464,12769.309101069994,105.34424258999934,54385.34328456 2024-06-03,08:31:06.000,155,11098131,-795,0,1717403465,12769.309101069994,105.34424258999934,54385.329310320005 2024-06-03,08:31:07.000,155,11098161,-795,0,1717403466,12769.261946899998,105.33014433000062,54385.16860656 2024-06-03,08:31:08.000,155,11098144,-795,0,1717403467,12769.288892139994,105.33014433000062,54385.18258080001 2024-06-03,08:31:09.000,155,11098149,-795,0,1717403468,12769.295628449989,105.29489868000383,54385.329310320005 2024-06-03,08:31:10.000,155,11098163,-795,0,1717403469,12769.288892139994,105.30899694000254,54385.35027168001 2024-06-03,08:31:11.000,155,11098139,-795,0,1717403470,12769.275419519989,105.28784955000447,54385.30136184001 2024-06-03,08:31:12.000,155,11098152,-795,0,1717403471,12769.322573689999,105.24555477000104,54385.37123304001 2024-06-03,08:31:13.000,155,11098146,-795,0,1717403472,12769.295628449989,105.2173582500036,54385.44110424001 2024-06-03,08:31:14.000,155,11098130,-795,0,1717403473,12769.275419519989,105.22440738000296,54385.52494968 2024-06-03,08:31:15.000,155,11098161,-795,0,1717403474,12769.241737969998,105.19621085999825,54385.45507848 2024-06-03,08:31:26.000,155,11098169,-795,0,1717403485,12769.194583799988,105.11162129999866,54385.36424592 2024-06-03,08:31:27.000,155,11098156,-795,0,1717403486,12769.154165939988,105.09047391000058,54385.329310320005 2024-06-03,08:31:28.000,155,11098167,-795,0,1717403487,12769.154165939988,105.07637565000186,54385.40616864 2024-06-03,08:31:29.000,155,11098156,-795,0,1717403488,12769.174374869988,105.06227739000315,54385.40616864 2024-06-03,08:31:30.000,155,11098106,-795,0,1717403489,12769.107011769993,105.04112999999779,54385.41315576 2024-06-03,08:31:31.000,155,11098162,-795,0,1717403490,12769.133957010003,105.05522826000379,54385.38520728 2024-06-03,08:31:32.000,155,11098155,-795,0,1717403491,12769.086802839993,105.0693265200025,54385.210529280004 2024-06-03,08:31:33.000,155,11098104,-795,0,1717403492,12769.113748080003,105.02703173999907,54385.26642624 2024-06-03,08:31:34.000,155,11098159,-795,0,1717403493,12769.140693319998,105.07637565000186,54385.36424592 2024-06-03,08:31:35.000,155,11098166,-795,0,1717403494,12769.133957010003,105.04817913000443,54385.37123304001 2024-06-03,08:31:36.000,155,11098156,-795,0,1717403495,12769.214792729988,105.03408086999843,54385.46905272001 2024-06-03,08:31:37.000,155,11098140,-795,0,1717403496,12769.261946899998,105.04817913000443,54385.51097544 2024-06-03,08:31:38.000,155,11098113,-795,0,1717403497,12769.208056419993,105.01998260999972,54385.44110424001 2024-06-03,08:31:39.000,155,11098124,-795,0,1717403498,12769.261946899998,105.01293348000036,54385.46905272001 2024-06-03,08:31:40.000,155,11098145,-795,0,1717403499,12769.255210589989,105.03408086999843,54385.49001408001 2024-06-03,08:31:41.000,155,11098156,-795,0,1717403500,12769.336046309989,105.005884350001,54385.51796256001 2024-06-03,08:31:42.000,155,11098167,-795,0,1717403501,12769.288892139994,105.04112999999779,54385.497001200005 2024-06-03,08:31:43.000,155,11098157,-795,0,1717403502,12769.39667309999,105.01998260999972,54385.545911040004 2024-06-03,08:31:44.000,155,11098145,-795,0,1717403503,12769.39667309999,104.97768783000356,54385.52494968 2024-06-03,08:31:45.000,155,11098212,-795,0,1717403504,12769.423618339999,105.01998260999972,54385.64373072 2024-06-03,08:31:46.000,155,11098127,-795,0,1717403505,12769.39667309999,104.99883522000164,54385.47603984 2024-06-03,08:31:47.000,155,11098176,-795,0,1717403506,12769.45729988999,104.99883522000164,54385.50398832 2024-06-03,08:31:48.000,155,11098117,-795,0,1717403507,12769.45729988999,104.99883522000164,54385.545911040004 2024-06-03,08:31:49.000,155,11098164,-795,0,1717403508,12769.56508085,104.99883522000164,54385.615782240006 2024-06-03,08:31:50.000,155,11098151,-795,0,1717403509,12769.58528978,105.02703173999907,54385.64373072 2024-06-03,08:31:51.000,155,11098166,-795,0,1717403510,12769.652652879995,105.02703173999907,54385.58783376001 2024-06-03,08:31:52.000,155,11098146,-795,0,1717403511,12769.652652879995,105.04817913000443,54385.68565344001 2024-06-03,08:31:53.000,155,11098167,-795,0,1717403512,12769.76717015,105.05522826000379,54385.79744736 2024-06-03,08:31:54.000,155,11098166,-795,0,1717403513,12769.70654336,105.04817913000443,54385.79744736 2024-06-03,08:31:55.000,155,11098184,-795,0,1717403514,12769.72675229,105.09752303999994,54385.62276936 2024-06-03,08:31:56.000,155,11098148,-795,0,1717403515,12769.78064276999,105.08342478000122,54385.713601920004 2024-06-03,08:31:57.000,155,11098162,-795,0,1717403516,12769.76717015,105.09047391000058,54385.68565344001 2024-06-03,08:31:58.000,155,11098148,-795,0,1717403517,12769.814324319996,105.09752303999994,54385.77648600001 2024-06-03,08:31:59.000,155,11098138,-795,0,1717403518,12769.935577899996,105.12571956000465,54385.92321552001 2024-06-03,08:32:00.000,155,11098171,-795,0,1717403519,12769.901896349991,105.14686695000273,54385.8463572 2024-06-03,08:32:01.000,155,11098117,-795,0,1717403520,12769.962523139991,105.12571956000465,54385.85334432001 2024-06-03,08:32:02.000,155,11098115,-795,0,1717403521,12769.928841590001,105.12571956000465,54385.69962768 2024-06-03,08:32:03.000,155,11098101,-795,0,1717403522,12769.989468380001,105.12571956000465,54385.80443448001 2024-06-03,08:32:04.000,155,11098100,-795,0,1717403523,12770.036622549997,105.16096521000145,54385.90924128 2024-06-03,08:32:05.000,155,11098217,-795,0,1717403524,12770.056831479997,105.18211259999953,54385.930202640004 2024-06-03,08:32:06.000,155,11098173,-795,0,1717403525,12770.117458269997,105.16096521000145,54385.99308672001 2024-06-03,08:32:07.000,155,11098185,-795,0,1717403526,12770.097249339997,105.23145651000232,54385.951164000006 2024-06-03,08:32:08.000,155,11098156,-795,0,1717403527,12770.110721960002,105.21030912000424,54385.97212536001 2024-06-03,08:32:09.000,155,11098202,-795,0,1717403528,12770.211766610002,105.23145651000232,54386.04199656001 2024-06-03,08:32:10.000,155,11098170,-795,0,1717403529,12770.164612439992,105.21030912000424,54386.07693216 2024-06-03,08:32:11.000,155,11098181,-795,0,1717403530,12770.252184470002,105.28080041999783,54386.07693216 2024-06-03,08:32:12.000,155,11098140,-795,0,1717403531,12770.130930890002,105.2526039000004,54385.87430568001 2024-06-03,08:32:13.000,155,11098201,-715,0,1717403532,12770.258920779997,105.28784955000447,54385.99308672001 2024-06-03,08:32:14.000,155,11098149,-795,0,1717403533,12770.346492809993,105.30899694000254,54386.25859728001 2024-06-03,08:32:15.000,155,11098166,-795,0,1717403534,12770.366701739993,105.32309520000126,54386.25161016 2024-06-03,08:32:26.000,155,11098154,-795,0,1717403545,12770.575527349989,105.42883214999893,54386.5800048 2024-06-03,08:32:27.000,155,11098161,-795,0,1717403546,12770.481219009998,105.47112693000236,54386.433275280004 2024-06-03,08:32:28.000,155,11098172,-795,0,1717403547,12770.501427939998,105.44997954000428,54386.53109496 2024-06-03,08:32:29.000,155,11098168,-795,0,1717403548,12770.555318419989,105.48522519000107,54386.621927520006 2024-06-03,08:32:30.000,155,11098137,-795,0,1717403549,12770.562054729999,105.47817606000172,54386.6848116 2024-06-03,08:32:31.000,155,11098201,-795,0,1717403550,12770.555318419989,105.5275199700045,54386.60795328 2024-06-03,08:32:32.000,155,11098188,-795,0,1717403551,12770.562054729999,105.50637257999915,54386.62891464 2024-06-03,08:32:33.000,155,11098171,-795,0,1717403552,12770.595736279989,105.52047083999787,54386.740708560006 2024-06-03,08:32:34.000,155,11098186,-795,0,1717403553,12770.609208899994,105.48522519000107,54386.73372144001 2024-06-03,08:32:35.000,155,11098146,-795,0,1717403554,12770.622681519999,105.52047083999787,54386.670837360005 2024-06-03,08:32:36.000,155,11098176,-795,0,1717403555,12770.494691629989,105.52047083999787,54386.54506920001 2024-06-03,08:32:37.000,155,11098192,-795,0,1717403556,12770.514900559989,105.54866736000258,54386.61494040001 2024-06-03,08:32:38.000,155,11098128,-795,0,1717403557,12770.521636869998,105.5275199700045,54386.649876 2024-06-03,08:32:39.000,155,11098184,-795,0,1717403558,12770.595736279989,105.55571649000194,54386.83154112001 2024-06-03,08:32:40.000,155,11098167,-795,0,1717403559,12770.568791039994,105.57686388000002,54386.79660552 2024-06-03,08:32:41.000,155,11098157,-795,0,1717403560,12770.541845799999,105.58391300999938,54386.69878584 2024-06-03,08:32:42.000,155,11098152,-795,0,1717403561,12770.541845799999,105.59096213999874,54386.77564416 2024-06-03,08:32:43.000,155,11098153,-795,0,1717403562,12770.434064839988,105.5980112699981,54386.54506920001 2024-06-03,08:32:44.000,155,11098141,-795,0,1717403563,12770.454273769989,105.5627656200013,54386.65686312 2024-06-03,08:32:45.000,155,11098157,-795,0,1717403564,12770.359965429998,105.58391300999938,54386.5101336 2024-06-03,08:32:46.000,155,11098181,-795,0,1717403565,12770.474482699989,105.60506040000473,54386.70577296 2024-06-03,08:32:47.000,155,11098162,-795,0,1717403566,12770.461010079998,105.61210953000409,54386.69878584 2024-06-03,08:32:48.000,155,11098144,-795,0,1717403567,12770.440801149998,105.57686388000002,54386.719747200004 2024-06-03,08:32:49.000,155,11098170,-795,0,1717403568,12770.508164249994,105.5980112699981,54386.81057976001 2024-06-03,08:32:50.000,155,11098186,-795,0,1717403569,12770.487955319993,105.56981475000066,54386.838528240005 2024-06-03,08:32:51.000,155,11098146,-795,0,1717403570,12770.467746389993,105.60506040000473,54386.79660552 2024-06-03,08:32:52.000,155,11098191,-795,0,1717403571,12770.454273769989,105.64735518000089,54386.72673432 2024-06-03,08:32:53.000,155,11098232,-795,0,1717403572,12770.420592219998,105.60506040000473,54386.7546828 2024-06-03,08:32:54.000,155,11098168,-795,0,1717403573,12770.434064839988,105.63325692000217,54386.838528240005 2024-06-03,08:32:55.000,155,11098120,-795,0,1717403574,12770.467746389993,105.68260082999768,54386.85948960001 2024-06-03,08:32:56.000,155,11098199,-795,0,1717403575,12770.420592219998,105.63325692000217,54386.887438080004 2024-06-03,08:32:57.000,155,11098161,-795,0,1717403576,12770.400383289998,105.63325692000217,54386.81756688 2024-06-03,08:32:58.000,155,11098096,-795,0,1717403577,12770.420592219998,105.65440431000025,54386.99224488 2024-06-03,08:32:59.000,155,11098168,-795,0,1717403578,12770.407119599993,105.64030605000153,54386.92237368 2024-06-03,08:33:00.000,155,11098161,-795,0,1717403579,12770.393646979988,105.64030605000153,54387.006219120005 2024-06-03,08:33:01.000,155,11098154,-795,0,1717403580,12770.326283879993,105.6614534399996,54386.95032216001 2024-06-03,08:33:02.000,155,11098143,-795,0,1717403581,12770.339756499998,105.68964996000432,54386.9642964 2024-06-03,08:33:03.000,155,11098168,-795,0,1717403582,12770.454273769989,105.67555169999832,54387.1389744 2024-06-03,08:33:04.000,155,11098096,-795,0,1717403583,12770.461010079998,105.64735518000089,54387.055128960004 2024-06-03,08:33:05.000,155,11098194,-795,0,1717403584,12770.440801149998,105.68260082999768,54387.06910320001 2024-06-03,08:33:06.000,155,11098142,-795,0,1717403585,12770.380174359998,105.70374822000304,54386.95032216001 2024-06-03,08:33:07.000,155,11098168,-795,0,1717403586,12770.393646979988,105.73899386999983,54387.02019336 2024-06-03,08:33:08.000,155,11098090,-795,0,1717403587,12770.467746389993,105.72489561000111,54386.94333504 2024-06-03,08:33:09.000,155,11098229,-795,0,1717403588,12770.467746389993,105.76719039000454,54387.11102592 2024-06-03,08:33:10.000,155,11098168,-795,0,1717403589,12770.494691629989,105.78128865000326,54387.09705168001 2024-06-03,08:33:11.000,155,11098122,-795,0,1717403590,12770.467746389993,105.8094851700007,54387.0341676 2024-06-03,08:33:12.000,155,11098180,-795,0,1717403591,12770.481219009998,105.76014125999791,54387.06910320001 2024-06-03,08:33:13.000,155,11098177,-795,0,1717403592,12770.548582109994,105.78833778000262,54387.243781200006 2024-06-03,08:33:14.000,155,11098149,-795,0,1717403593,12770.535109489989,105.81653430000006,54387.173910000005 2024-06-03,08:33:15.000,155,11098149,-795,0,1717403594,12770.501427939998,105.84473082000477,54387.18089712 2024-06-03,08:33:16.000,155,11098136,-795,0,1717403595,12770.508164249994,105.83768168999813,54387.222819840004 2024-06-03,08:33:17.000,155,11098163,-795,0,1717403596,12770.528373179994,105.85177995000413,54387.11102592 2024-06-03,08:33:18.000,155,11098179,-795,0,1717403597,12770.541845799999,105.8729273400022,54387.09006456 2024-06-03,08:33:19.000,155,11098195,-795,0,1717403598,12770.521636869998,105.88702560000092,54386.97827064001 2024-06-03,08:33:20.000,155,11098195,-795,0,1717403599,12770.67657199999,105.85177995000413,54387.28570392001 2024-06-03,08:33:21.000,155,11098186,-795,0,1717403600,12770.649626759994,105.85882908000349,54387.222819840004 2024-06-03,08:33:22.000,155,11098116,-795,0,1717403601,12770.595736279989,105.84473082000477,54387.16692288001 2024-06-03,08:33:23.000,155,11098144,-795,0,1717403602,12770.582263659999,105.85177995000413,54387.06211608 2024-06-03,08:33:24.000,155,11098139,-795,0,1717403603,12770.61594520999,105.80243604000134,54387.243781200006 2024-06-03,08:33:25.000,155,11098177,-795,0,1717403604,12770.649626759994,105.84473082000477,54387.20185848 2024-06-03,08:33:26.000,155,11098159,-795,0,1717403605,12770.649626759994,105.85177995000413,54387.26474256001 2024-06-03,08:33:27.000,155,11098148,-795,0,1717403606,12770.663099379999,105.83063255999878,54387.222819840004 2024-06-03,08:33:28.000,155,11098185,-795,0,1717403607,12770.629417829994,105.81653430000006,54387.25775544 2024-06-03,08:33:29.000,155,11098183,-795,0,1717403608,12770.629417829994,105.8729273400022,54387.29967816 2024-06-03,08:33:30.000,155,11098079,-795,0,1717403609,12770.642890449999,105.88702560000092,54387.31365240001 2024-06-03,08:33:31.000,155,11098171,-795,0,1717403610,12770.622681519999,105.84473082000477,54387.33461376001 2024-06-03,08:33:32.000,155,11098188,-795,0,1717403611,12770.602472589999,105.83768168999813,54387.29967816 2024-06-03,08:33:33.000,155,11098129,-795,0,1717403612,12770.555318419989,105.78833778000262,54387.23679408001 2024-06-03,08:33:34.000,155,11098208,-795,0,1717403613,12770.568791039994,105.83768168999813,54387.23679408001 2024-06-03,08:33:35.000,155,11098164,-795,0,1717403614,12770.61594520999,105.78833778000262,54387.390510720004 2024-06-03,08:33:36.000,155,11098150,-795,0,1717403615,12770.629417829994,105.78833778000262,54387.31365240001 2024-06-03,08:33:37.000,155,11098165,-795,0,1717403616,12770.514900559989,105.7742395200039,54387.076090320006 2024-06-03,08:33:38.000,155,11098093,-795,0,1717403617,12770.568791039994,105.76014125999791,54387.0341676 2024-06-03,08:33:39.000,155,11098063,-795,0,1717403618,12770.63615413999,105.7742395200039,54387.348588 2024-06-03,08:33:40.000,155,11098173,-795,0,1717403619,12770.562054729999,105.73194474000047,54387.2787168 2024-06-03,08:33:41.000,155,11098193,-795,0,1717403620,12770.595736279989,105.68260082999768,54387.26474256001 2024-06-03,08:33:42.000,155,11098167,-795,0,1717403621,12770.501427939998,105.71784648000175,54387.23679408001 2024-06-03,08:33:43.000,155,11098148,-795,0,1717403622,12770.541845799999,105.73194474000047,54387.26474256001 2024-06-03,08:33:44.000,155,11098169,-795,0,1717403623,12770.575527349989,105.68260082999768,54387.348588 2024-06-03,08:33:45.000,155,11098145,-795,0,1717403624,12770.575527349989,105.68260082999768,54387.35557512 2024-06-03,08:33:46.000,155,11098075,-795,0,1717403625,12770.487955319993,105.68260082999768,54387.348588 2024-06-03,08:33:47.000,155,11098126,-795,0,1717403626,12770.427328529993,105.62620779000281,54387.18788424 2024-06-03,08:33:48.000,155,11098065,-795,0,1717403627,12770.413855909988,105.64735518000089,54387.25775544 2024-06-03,08:33:49.000,155,11098110,-795,0,1717403628,12770.380174359998,105.60506040000473,54387.341600880005 2024-06-03,08:33:50.000,155,11098178,-795,0,1717403629,12770.346492809993,105.60506040000473,54387.26474256001 2024-06-03,08:33:51.000,155,11098144,-795,0,1717403630,12770.312811260002,105.61210953000409,54387.26474256001 2024-06-03,08:33:52.000,155,11098129,-795,0,1717403631,12770.238711849997,105.58391300999938,54387.28570392001 2024-06-03,08:33:53.000,155,11098177,-795,0,1717403632,12770.171348750002,105.54161823000322,54387.09705168001 2024-06-03,08:33:54.000,155,11098147,-795,0,1717403633,12770.171348750002,105.5275199700045,54387.31365240001 2024-06-03,08:33:55.000,155,11098178,-795,0,1717403634,12770.124194579992,105.53456910000386,54387.23679408001 2024-06-03,08:33:56.000,155,11098157,-795,0,1717403635,12770.137667199997,105.47817606000172,54387.25076832 2024-06-03,08:33:57.000,155,11098182,-795,0,1717403636,12770.036622549997,105.43588127999828,54387.25775544 2024-06-03,08:33:58.000,155,11098160,-795,0,1717403637,12770.023149929992,105.43588127999828,54387.1389744 2024-06-03,08:33:59.000,155,11098165,-795,0,1717403638,12769.955786829996,105.42178301999957,54387.2088456 2024-06-03,08:34:00.000,155,11098147,-795,0,1717403639,12769.989468380001,105.39358650000213,54387.32762664 2024-06-03,08:34:01.000,155,11098137,-795,0,1717403640,12769.915368969996,105.37948824000341,54387.25076832 2024-06-03,08:34:02.000,155,11098097,-795,0,1717403641,12769.84800587,105.3512917199987,54387.173910000005 2024-06-03,08:34:03.000,155,11098136,-795,0,1717403642,12769.72675229,105.3160460700019,54386.9642964 2024-06-03,08:34:04.000,155,11098135,-795,0,1717403643,12769.733488599995,105.30899694000254,54387.04814184001 2024-06-03,08:34:05.000,155,11098123,-795,0,1717403644,12769.713279669995,105.29489868000383,54387.02019336 2024-06-03,08:34:06.000,155,11098194,-795,0,1717403645,12769.632443949995,105.28784955000447,54387.0341676 2024-06-03,08:34:07.000,155,11098167,-795,0,1717403646,12769.612235019995,105.2173582500036,54386.957309280006 2024-06-03,08:34:08.000,155,11098147,-795,0,1717403647,12769.592026089995,105.2173582500036,54386.957309280006 2024-06-03,08:34:09.000,155,11098126,-795,0,1717403648,12769.551608229995,105.28784955000447,54386.77564416 2024-06-03,08:34:10.000,155,11098104,-795,0,1717403649,12769.60549871,105.24555477000104,54386.908399440006 2024-06-03,08:34:11.000,155,11098103,-795,0,1717403650,12769.551608229995,105.25965302999975,54386.85250248 2024-06-03,08:34:12.000,155,11098190,-795,0,1717403651,12769.531399299995,105.25965302999975,54386.85250248 2024-06-03,08:34:13.000,155,11098196,-795,0,1717403652,12769.470772509994,105.22440738000296,54386.62891464 2024-06-03,08:34:14.000,155,11098186,-795,0,1717403653,12769.45729988999,105.24555477000104,54386.72673432 2024-06-03,08:34:15.000,155,11098178,-795,0,1717403654,12769.43709095999,105.24555477000104,54386.70577296 2024-06-03,08:34:16.000,155,11098162,-795,0,1717403655,12769.470772509994,105.2526039000004,54386.81057976001 2024-06-03,08:34:17.000,155,11098164,-795,0,1717403656,12769.41688202999,105.28784955000447,54386.76166992001 2024-06-03,08:34:18.000,155,11098143,-795,0,1717403657,12769.39667309999,105.30194781000318,54386.719747200004 2024-06-03,08:34:19.000,155,11098100,-795,0,1717403658,12769.39667309999,105.28784955000447,54386.63590176 2024-06-03,08:34:20.000,155,11098167,-795,0,1717403659,12769.389936789994,105.29489868000383,54386.62891464 2024-06-03,08:34:21.000,155,11098194,-795,0,1717403660,12769.48424513,105.28080041999783,54386.76166992001 2024-06-03,08:34:22.000,155,11098172,-795,0,1717403661,12769.490981439994,105.3160460700019,54386.69878584 2024-06-03,08:34:23.000,155,11098191,-795,0,1717403662,12769.43709095999,105.32309520000126,54386.740708560006 2024-06-03,08:34:24.000,155,11098153,-795,0,1717403663,12769.48424513,105.32309520000126,54386.72673432 2024-06-03,08:34:25.000,155,11098180,-795,0,1717403664,12769.551608229995,105.3512917199987,54386.768657040004 2024-06-03,08:34:26.000,155,11098139,-795,0,1717403665,12769.531399299995,105.37243911000405,54386.80359264 2024-06-03,08:34:27.000,155,11098176,-795,0,1717403666,12769.51792667999,105.39358650000213,54386.69179872001 2024-06-03,08:34:28.000,155,11098143,-795,0,1717403667,12769.49771774999,105.38653737000277,54386.621927520006 2024-06-03,08:34:29.000,155,11098129,-795,0,1717403668,12769.52466299,105.37948824000341,54386.69179872001 2024-06-03,08:34:30.000,155,11098176,-795,0,1717403669,12769.51792667999,105.42883214999893,54386.69878584 2024-06-03,08:34:31.000,155,11098168,-795,0,1717403670,12769.51792667999,105.4147338900002,54386.63590176 2024-06-03,08:34:32.000,155,11098130,-795,0,1717403671,12769.53813560999,105.44293040999764,54386.69179872001 2024-06-03,08:34:33.000,155,11098164,-715,0,1717403672,12769.52466299,105.43588127999828,54386.670837360005 2024-06-03,08:34:34.000,155,11098097,-795,0,1717403673,12769.56508085,105.45702867000364,54386.63590176 2024-06-03,08:34:35.000,155,11098160,-795,0,1717403674,12769.56508085,105.43588127999828,54386.61494040001 2024-06-03,08:34:36.000,155,11098142,-795,0,1717403675,12769.4640362,105.45702867000364,54386.47519800001 2024-06-03,08:34:37.000,155,11098171,-795,0,1717403676,12769.51792667999,105.43588127999828,54386.5800048 2024-06-03,08:34:38.000,155,11098152,-795,0,1717403677,12769.470772509994,105.47817606000172,54386.39833968001 2024-06-03,08:34:39.000,155,11098130,-795,0,1717403678,12769.52466299,105.49932344999979,54386.53109496 2024-06-03,08:34:40.000,155,11098142,-795,0,1717403679,12769.57855346999,105.53456910000386,54386.621927520006 2024-06-03,08:34:41.000,155,11098177,-795,0,1717403680,12769.54487192,105.52047083999787,54386.54506920001 2024-06-03,08:34:42.000,155,11098090,-795,0,1717403681,12769.58528978,105.54866736000258,54386.649876 2024-06-03,08:34:43.000,155,11098191,-795,0,1717403682,12769.551608229995,105.57686388000002,54386.53808208 2024-06-03,08:34:44.000,155,11098105,-795,0,1717403683,12769.490981439994,105.59096213999874,54386.53808208 2024-06-03,08:34:45.000,155,11098140,-795,0,1717403684,12769.443827269999,105.60506040000473,54386.41930104 2024-06-03,08:34:46.000,155,11098186,-795,0,1717403685,12769.50445406,105.5980112699981,54386.503146480005 2024-06-03,08:34:47.000,155,11098167,-795,0,1717403686,12769.43709095999,105.61915866000345,54386.41930104 2024-06-03,08:34:48.000,155,11098165,-795,0,1717403687,12769.39667309999,105.61210953000409,54386.46821088 2024-06-03,08:34:49.000,155,11098147,-795,0,1717403688,12769.41688202999,105.64030605000153,54386.49615936001 2024-06-03,08:34:50.000,155,11098073,-795,0,1717403689,12769.39667309999,105.6614534399996,54386.41231392 2024-06-03,08:34:51.000,155,11098162,-795,0,1717403690,12769.389936789994,105.66850256999896,54386.384365440004 2024-06-03,08:34:52.000,155,11098164,-795,0,1717403691,12769.349518929994,105.66850256999896,54386.29353288 2024-06-03,08:34:53.000,155,11098160,-795,0,1717403692,12769.336046309989,105.68260082999768,54386.27955864001 2024-06-03,08:34:54.000,155,11098155,-795,0,1717403693,12769.403409409999,105.72489561000111,54386.47519800001 2024-06-03,08:34:55.000,155,11098170,-795,0,1717403694,12769.383200479999,105.7107973500024,54386.5101336 2024-06-03,08:34:56.000,155,11098146,-795,0,1717403695,12769.430354649994,105.73194474000047,54386.46821088 2024-06-03,08:34:57.000,155,11098160,-795,0,1717403696,12769.41688202999,105.7742395200039,54386.41231392 2024-06-03,08:34:58.000,155,11098104,-795,0,1717403697,12769.356255239989,105.76719039000454,54386.30052 2024-06-03,08:34:59.000,155,11098099,-795,0,1717403698,12769.39667309999,105.81653430000006,54386.30750712001 2024-06-03,08:35:00.000,155,11098209,-795,0,1717403699,12769.329309999994,105.78833778000262,54386.216674560004 2024-06-03,08:35:01.000,155,11098126,-795,0,1717403700,12769.383200479999,105.78833778000262,54386.286545760006 2024-06-03,08:35:02.000,155,11098182,-795,0,1717403701,12769.39667309999,105.8094851700007,54386.17475184 2024-06-03,08:35:03.000,155,11098170,-795,0,1717403702,12769.410145719994,105.79538691000198,54386.32846848001 2024-06-03,08:35:04.000,155,11098161,-795,0,1717403703,12769.52466299,105.7742395200039,54386.4402624 2024-06-03,08:35:05.000,155,11098144,-795,0,1717403704,12769.53813560999,105.82358342999942,54386.4402624 2024-06-03,08:35:06.000,155,11098139,-795,0,1717403705,12769.49771774999,105.82358342999942,54386.44724952001 2024-06-03,08:35:07.000,155,11098166,-795,0,1717403706,12769.45729988999,105.86587821000285,54386.3703912 2024-06-03,08:35:08.000,155,11098153,-795,0,1717403707,12769.443827269999,105.89407473000028,54386.36340408 2024-06-03,08:35:09.000,155,11098156,-795,0,1717403708,12769.48424513,105.89407473000028,54386.3703912 2024-06-03,08:35:10.000,155,11098161,-795,0,1717403709,12769.50445406,105.93636951000371,54386.46821088 2024-06-03,08:35:11.000,155,11098127,-795,0,1717403710,12769.51792667999,105.95046777000243,54386.552056320004 2024-06-03,08:35:12.000,155,11098158,-795,0,1717403711,12769.531399299995,105.99276254999859,54386.46821088 2024-06-03,08:35:13.000,155,11098162,-795,0,1717403712,12769.52466299,105.97866428999987,54386.41930104 2024-06-03,08:35:14.000,155,11098116,-795,0,1717403713,12769.45729988999,106.0209590700033,54386.41231392 2024-06-03,08:35:15.000,155,11098095,-795,0,1717403714,12769.50445406,106.00686081000458,54386.49615936001 2024-06-03,08:35:26.000,155,11098146,-795,0,1717403725,12769.39667309999,106.09145037000417,54386.44724952001 2024-06-03,08:35:27.000,155,11098116,-795,0,1717403726,12769.383200479999,106.06325384999946,54386.46122376 2024-06-03,08:35:28.000,155,11098137,-795,0,1717403727,12769.329309999994,106.09145037000417,54386.46821088 2024-06-03,08:35:29.000,155,11098130,-795,0,1717403728,12769.376464169989,106.04915559000074,54386.503146480005 2024-06-03,08:35:30.000,155,11098101,-795,0,1717403729,12769.336046309989,106.08440124000481,54386.47519800001 2024-06-03,08:35:31.000,155,11098207,-795,0,1717403730,12769.302364759998,106.01390994000394,54386.37737832001 2024-06-03,08:35:32.000,155,11098147,-795,0,1717403731,12769.181111179998,106.06325384999946,54386.25859728001 2024-06-03,08:35:33.000,155,11098157,-795,0,1717403732,12769.174374869988,106.02800820000266,54386.286545760006 2024-06-03,08:35:34.000,155,11098163,-795,0,1717403733,12769.167638559993,106.0562047200001,54386.405326800006 2024-06-03,08:35:35.000,155,11098119,-795,0,1717403734,12769.201320109998,106.03505733000202,54386.47519800001 2024-06-03,08:35:36.000,155,11098201,-795,0,1717403735,12769.160902249998,106.00686081000458,54386.4402624 2024-06-03,08:35:37.000,155,11098125,-795,0,1717403736,12769.113748080003,105.99981167999795,54386.433275280004 2024-06-03,08:35:38.000,155,11098107,-795,0,1717403737,12769.012703430002,105.99276254999859,54386.22366168 2024-06-03,08:35:39.000,155,11098126,-795,0,1717403738,12768.972285570002,105.96456603000115,54386.24462304 2024-06-03,08:35:40.000,155,11098169,-795,0,1717403739,12768.985758189992,105.97161516000051,54386.17475184 2024-06-03,08:35:41.000,155,11098183,-795,0,1717403740,12769.039648669997,105.97866428999987,54386.29353288 2024-06-03,08:35:42.000,155,11098169,-795,0,1717403741,12768.898186159997,106.00686081000458,54386.097893520004 2024-06-03,08:35:43.000,155,11098150,-795,0,1717403742,12768.972285570002,105.96456603000115,54386.27257152 2024-06-03,08:35:44.000,155,11098146,-795,0,1717403743,12768.891449850002,105.95046777000243,54386.237635920006 2024-06-03,08:35:45.000,155,11098155,-795,0,1717403744,12769.005967119992,105.908172989999,54386.37737832001 2024-06-03,08:35:46.000,155,11098115,-795,0,1717403745,12768.965549259992,105.91522211999836,54386.24462304 2024-06-03,08:35:47.000,155,11098152,-795,0,1717403746,12768.925131399992,105.86587821000285,54386.17475184 2024-06-03,08:35:48.000,155,11098188,-795,0,1717403747,12768.891449850002,105.88702560000092,54386.15379048 2024-06-03,08:35:49.000,155,11098165,-795,0,1717403748,12768.911658780002,105.8729273400022,54386.216674560004 2024-06-03,08:35:50.000,155,11098163,-795,0,1717403749,12768.904922469992,105.89407473000028,54386.23064880001 2024-06-03,08:35:51.000,155,11098151,-795,0,1717403750,12768.898186159997,105.87997647000157,54386.24462304 2024-06-03,08:35:52.000,155,11098168,-795,0,1717403751,12768.857768299997,105.87997647000157,54386.118854880006 2024-06-03,08:35:53.000,155,11098169,-795,0,1717403752,12768.911658780002,105.85177995000413,54386.237635920006 2024-06-03,08:35:54.000,155,11098111,-795,0,1717403753,12768.830823060001,105.83768168999813,54386.18173896 2024-06-03,08:35:55.000,155,11098133,-795,0,1717403754,12768.891449850002,105.82358342999942,54386.118854880006 2024-06-03,08:35:56.000,155,11098194,-795,0,1717403755,12768.837559369997,105.85177995000413,54386.18173896 2024-06-03,08:35:57.000,155,11098142,-795,0,1717403756,12768.797141509996,105.83768168999813,54386.069945040006 2024-06-03,08:35:58.000,155,11098125,-795,0,1717403757,12768.797141509996,105.83768168999813,54386.10488064 2024-06-03,08:35:59.000,155,11098162,-795,0,1717403758,12768.837559369997,105.8094851700007,54386.16077760001 2024-06-03,08:36:00.000,155,11098184,-795,0,1717403759,12768.857768299997,105.81653430000006,54386.18173896 2024-06-03,08:36:01.000,155,11098190,-795,0,1717403760,12768.864504609992,105.78128865000326,54386.16077760001 2024-06-03,08:36:02.000,155,11098117,-795,0,1717403761,12768.783668889992,105.78833778000262,54386.02103520001 2024-06-03,08:36:03.000,155,11098087,-795,0,1717403762,12768.824086749992,105.75309212999855,54386.0559708 2024-06-03,08:36:04.000,155,11098126,-795,0,1717403763,12768.830823060001,105.78833778000262,54386.048983680004 2024-06-03,08:36:05.000,155,11098125,-795,0,1717403764,12768.810614130001,105.76014125999791,54385.9860996 2024-06-03,08:36:06.000,155,11098124,-795,0,1717403765,12768.776932579996,105.80243604000134,54385.97911248 2024-06-03,08:36:07.000,155,11098127,-795,0,1717403766,12768.776932579996,105.76719039000454,54385.902254160006 2024-06-03,08:36:08.000,155,11098143,-795,0,1717403767,12768.783668889992,105.73194474000047,54385.9162284 2024-06-03,08:36:09.000,155,11098162,-795,0,1717403768,12768.871240920002,105.76014125999791,54385.99308672001 2024-06-03,08:36:10.000,155,11098110,-795,0,1717403769,12768.851031990002,105.81653430000006,54385.8463572 2024-06-03,08:36:11.000,155,11098124,-795,0,1717403770,12768.864504609992,105.76014125999791,54385.89526704001 2024-06-03,08:36:12.000,155,11098156,-795,0,1717403771,12768.803877819992,105.78833778000262,54385.7415504 2024-06-03,08:36:13.000,155,11098115,-795,0,1717403772,12768.817350439997,105.74604299999919,54385.74853752 2024-06-03,08:36:14.000,155,11098156,-795,0,1717403773,12768.797141509996,105.7742395200039,54385.93718976 2024-06-03,08:36:15.000,155,11098168,-795,0,1717403774,12768.884713539992,105.73194474000047,54385.99308672001 2024-06-03,08:36:16.000,155,11098163,-795,0,1717403775,12768.938604019997,105.7742395200039,54385.9860996 2024-06-03,08:36:17.000,155,11098109,-795,0,1717403776,12768.945340329992,105.76014125999791,54385.881292800004 2024-06-03,08:36:18.000,155,11098098,-795,0,1717403777,12768.904922469992,105.78833778000262,54385.86033144 2024-06-03,08:36:19.000,155,11098117,-795,0,1717403778,12768.992494500002,105.79538691000198,54385.81840872 2024-06-03,08:36:20.000,155,11098123,-795,0,1717403779,12768.999230809997,105.79538691000198,54385.8463572 2024-06-03,08:36:21.000,155,11098177,-795,0,1717403780,12769.026176049993,105.78128865000326,54385.86033144 2024-06-03,08:36:22.000,155,11098156,-795,0,1717403781,12768.965549259992,105.79538691000198,54385.76949888 2024-06-03,08:36:23.000,155,11098163,-795,0,1717403782,12768.985758189992,105.78128865000326,54385.7415504 2024-06-03,08:36:24.000,155,11098138,-795,0,1717403783,12769.053121290002,105.80243604000134,54385.90924128 2024-06-03,08:36:25.000,155,11098143,-795,0,1717403784,12769.019439739997,105.78833778000262,54385.79046024 2024-06-03,08:36:36.000,155,11098198,-795,0,1717403795,12769.248474279993,105.91522211999836,54385.832382960005 2024-06-03,08:36:37.000,155,11098144,-795,0,1717403796,12769.241737969998,105.91522211999836,54385.72757616001 2024-06-03,08:36:38.000,155,11098188,-795,0,1717403797,12769.208056419993,105.95046777000243,54385.79744736 2024-06-03,08:36:39.000,155,11098160,-795,0,1717403798,12769.302364759998,105.97866428999987,54385.93718976 2024-06-03,08:36:40.000,155,11098165,-795,0,1717403799,12769.221529039998,105.99981167999795,54385.81840872 2024-06-03,08:36:41.000,155,11098126,-795,0,1717403800,12769.201320109998,105.97866428999987,54385.734563280006 2024-06-03,08:36:42.000,155,11098139,-795,0,1717403801,12769.235001659988,105.97866428999987,54385.85334432001 2024-06-03,08:36:43.000,155,11098169,-795,0,1717403802,12769.261946899998,105.98571341999923,54385.85334432001 2024-06-03,08:36:44.000,155,11098153,-795,0,1717403803,12769.255210589989,105.93636951000371,54385.95815112 2024-06-03,08:36:45.000,155,11098179,-795,0,1717403804,12769.288892139994,105.95046777000243,54385.92321552001 2024-06-03,08:36:46.000,155,11098162,-795,0,1717403805,12769.302364759998,105.96456603000115,54385.89526704001 2024-06-03,08:36:47.000,155,11098177,-795,0,1717403806,12769.228265349993,106.00686081000458,54385.76949888 2024-06-03,08:36:48.000,155,11098175,-795,0,1717403807,12769.214792729988,105.97161516000051,54385.82539584001 2024-06-03,08:36:49.000,155,11098156,-795,0,1717403808,12769.248474279993,106.06325384999946,54385.87430568001 2024-06-03,08:36:50.000,155,11098146,-795,0,1717403809,12769.235001659988,106.02800820000266,54385.80443448001 2024-06-03,08:36:51.000,155,11098143,-795,0,1717403810,12769.059857599997,106.01390994000394,54385.50398832 2024-06-03,08:36:52.000,155,11098140,-795,0,1717403811,12769.154165939988,106.04915559000074,54385.8114216 2024-06-03,08:36:53.000,155,11098186,-795,0,1717403812,12769.127220699993,106.0209590700033,54385.762511760004 2024-06-03,08:36:54.000,155,11098120,-795,0,1717403813,12769.107011769993,106.01390994000394,54385.70661480001 2024-06-03,08:36:55.000,155,11098194,-795,0,1717403814,12769.107011769993,106.04210646000138,54385.7415504 2024-06-03,08:36:56.000,155,11098156,-795,0,1717403815,12769.080066529998,106.03505733000202,54385.75552464001 2024-06-03,08:36:57.000,155,11098161,-795,0,1717403816,12769.053121290002,106.0562047200001,54385.74853752 2024-06-03,08:36:58.000,155,11098171,-795,0,1717403817,12769.012703430002,106.06325384999946,54385.615782240006 2024-06-03,08:36:59.000,155,11098196,-795,0,1717403818,12769.046384979993,106.06325384999946,54385.734563280006 2024-06-03,08:37:00.000,155,11098160,-795,0,1717403819,12768.999230809997,106.07030297999881,54385.664692080005 2024-06-03,08:37:01.000,155,11098158,-795,0,1717403820,12768.992494500002,106.06325384999946,54385.69962768 2024-06-03,08:37:02.000,155,11098156,-795,0,1717403821,12768.918395089997,106.1196468900016,54385.5319368 2024-06-03,08:37:03.000,155,11098136,-795,0,1717403822,12768.979021879997,106.1689908000044,54385.664692080005 2024-06-03,08:37:04.000,155,11098162,-795,0,1717403823,12769.005967119992,106.17603993000375,54385.72757616001 2024-06-03,08:37:05.000,155,11098160,-795,0,1717403824,12769.019439739997,106.19013819000247,54385.734563280006 2024-06-03,08:37:06.000,155,11098159,-795,0,1717403825,12768.985758189992,106.20423645000119,54385.69962768 2024-06-03,08:37:07.000,155,11098162,-795,0,1717403826,12768.898186159997,106.26062949000334,54385.615782240006 2024-06-03,08:37:08.000,155,11098173,-795,0,1717403827,12768.904922469992,106.23948209999799,54385.58783376001 2024-06-03,08:37:09.000,155,11098169,-795,0,1717403828,12768.958812949997,106.24653123000462,54385.65770496001 2024-06-03,08:37:10.000,155,11098184,-795,0,1717403829,12768.911658780002,106.26062949000334,54385.70661480001 2024-06-03,08:37:11.000,155,11098161,-795,0,1717403830,12768.898186159997,106.3029242699995,54385.60879512001 2024-06-03,08:37:12.000,155,11098133,-795,0,1717403831,12768.898186159997,106.31702252999821,54385.63674360001 2024-06-03,08:37:13.000,155,11098155,-795,0,1717403832,12768.979021879997,106.34521905000292,54385.7415504 2024-06-03,08:37:14.000,155,11098161,-795,0,1717403833,12768.992494500002,106.35931731000164,54385.69264056 2024-06-03,08:37:15.000,155,11098154,-795,0,1717403834,12768.979021879997,106.4016120899978,54385.67866632 2024-06-03,08:37:16.000,155,11098170,-795,0,1717403835,12768.904922469992,106.4016120899978,54385.37123304001 2024-06-03,08:37:17.000,155,11098167,-795,0,1717403836,12768.945340329992,106.42275948000315,54385.497001200005 2024-06-03,08:37:18.000,155,11098167,-795,0,1717403837,12769.005967119992,106.43685774000187,54385.65770496001 2024-06-03,08:37:19.000,155,11098169,-795,0,1717403838,12769.019439739997,106.47210338999867,54385.734563280006 2024-06-03,08:37:20.000,155,11098151,-795,0,1717403839,12769.019439739997,106.50029991000338,54385.57385952 2024-06-03,08:37:21.000,155,11098162,-795,0,1717403840,12768.999230809997,106.50734904000274,54385.63674360001 2024-06-03,08:37:22.000,155,11098120,-795,0,1717403841,12769.073330220002,106.53554556000017,54385.69264056 2024-06-03,08:37:23.000,155,11098162,-795,0,1717403842,12769.053121290002,106.57079121000424,54385.664692080005 2024-06-03,08:37:24.000,155,11098121,-795,0,1717403843,12769.039648669997,106.55669294999825,54385.68565344001 2024-06-03,08:37:25.000,155,11098153,-795,0,1717403844,12769.019439739997,106.62013511999976,54385.62276936 2024-06-03,08:37:26.000,155,11098169,-795,0,1717403845,12769.086802839993,106.62013511999976,54385.63674360001 2024-06-03,08:37:27.000,155,11098164,-795,0,1717403846,12769.039648669997,106.68357729000127,54385.55289816 2024-06-03,08:37:28.000,155,11098186,-795,0,1717403847,12769.066593909993,106.70472467999934,54385.55988528001 2024-06-03,08:37:29.000,155,11098140,-795,0,1717403848,12769.127220699993,106.71882293999806,54385.664692080005 2024-06-03,08:37:30.000,155,11098125,-795,0,1717403849,12769.147429629993,106.75406859000213,54385.65071784 2024-06-03,08:37:31.000,155,11098138,-795,0,1717403850,12769.133957010003,106.73997033000342,54385.65071784 2024-06-03,08:37:32.000,155,11098131,-795,0,1717403851,12769.093539150002,106.74701946000278,54385.40616864 2024-06-03,08:37:33.000,155,11098125,-795,0,1717403852,12769.154165939988,106.78226510999957,54385.42014288001 2024-06-03,08:37:34.000,155,11098169,-795,0,1717403853,12769.201320109998,106.83160902000236,54385.64373072 2024-06-03,08:37:35.000,155,11098131,-795,0,1717403854,12769.194583799988,106.88095292999787,54385.68565344001 2024-06-03,08:37:36.000,155,11098169,-715,0,1717403855,12769.241737969998,106.88095292999787,54385.6716792 2024-06-03,08:37:37.000,155,11098137,-795,0,1717403856,12769.309101069994,106.94439509999938,54385.72757616001 2024-06-03,08:37:38.000,155,11098124,-795,0,1717403857,12769.261946899998,106.95144422999874,54385.566872400006 2024-06-03,08:37:39.000,155,11098121,-795,0,1717403858,12769.302364759998,106.95144422999874,54385.69264056 2024-06-03,08:37:40.000,155,11098117,-795,0,1717403859,12769.356255239989,106.9232477100013,54385.594820880004 2024-06-03,08:37:41.000,155,11098128,-795,0,1717403860,12769.315837379989,106.93734597000002,54385.63674360001 2024-06-03,08:37:42.000,155,11098152,-675,0,1717403861,12769.248474279993,106.9584933599981,54385.41315576 2024-06-03,08:37:43.000,155,11098175,-795,0,1717403862,12769.336046309989,106.9725916200041,54385.58084664 2024-06-03,08:37:44.000,155,11098148,-795,0,1717403863,12769.423618339999,106.93029684000066,54385.69962768 2024-06-03,08:37:45.000,155,11098203,-795,0,1717403864,12769.403409409999,106.9725916200041,54385.6716792 2024-06-03,08:37:46.000,155,11098106,-795,0,1717403865,12769.511190369994,106.94439509999938,54385.83937008 2024-06-03,08:37:47.000,155,11098133,-795,0,1717403866,12769.450563579994,106.95144422999874,54385.63674360001 2024-06-03,08:37:48.000,155,11098158,-795,0,1717403867,12769.45729988999,106.93734597000002,54385.76949888 2024-06-03,08:37:49.000,155,11098177,-795,0,1717403868,12769.490981439994,106.93734597000002,54385.734563280006 2024-06-03,08:37:50.000,155,11098146,-795,0,1717403869,12769.52466299,106.90210032000323,54385.85334432001 2024-06-03,08:37:51.000,155,11098149,-795,0,1717403870,12769.61897132999,106.93029684000066,54385.79046024 2024-06-03,08:37:52.000,155,11098162,-795,0,1717403871,12769.56508085,106.9584933599981,54385.58084664 2024-06-03,08:37:53.000,155,11098113,-795,0,1717403872,12769.65938918999,106.87390379999852,54385.67866632 2024-06-03,08:37:54.000,155,11098113,-795,0,1717403873,12769.713279669995,106.85275641000044,54385.72757616001 2024-06-03,08:37:55.000,155,11098133,-795,0,1717403874,12769.72675229,106.83160902000236,54385.67866632 2024-06-03,08:37:56.000,155,11098130,-795,0,1717403875,12769.753697529995,106.85275641000044,54385.74853752 2024-06-03,08:37:57.000,155,11098136,-795,0,1717403876,12769.72001597999,106.85275641000044,54385.58783376001 2024-06-03,08:37:58.000,155,11098167,-795,0,1717403877,12769.70654336,106.81046163000428,54385.601808 2024-06-03,08:37:59.000,155,11098161,-795,0,1717403878,12769.80758801,106.74701946000278,54385.7415504 2024-06-03,08:38:00.000,155,11098127,-795,0,1717403879,12769.82106062999,106.7258720700047,54385.69264056 2024-06-03,08:38:01.000,155,11098185,-795,0,1717403880,12769.80758801,106.66947903000255,54385.62975648 2024-06-03,08:38:02.000,155,11098137,-795,0,1717403881,12769.72001597999,106.62718424999912,54385.43411712 2024-06-03,08:38:03.000,155,11098072,-795,0,1717403882,12769.74696122,106.62013511999976,54385.44110424001 2024-06-03,08:38:04.000,155,11098198,-795,0,1717403883,12769.76717015,106.62013511999976,54385.4620656 2024-06-03,08:38:05.000,155,11098117,-795,0,1717403884,12769.74696122,106.59193860000232,54385.38520728 2024-06-03,08:38:06.000,155,11098112,-795,0,1717403885,12769.773906459995,106.59898773000168,54385.42014288001 2024-06-03,08:38:07.000,155,11098126,-595,0,1717403886,12769.78064276999,106.60603686000104,54385.24546488 2024-06-03,08:38:08.000,155,11098181,-795,0,1717403887,12769.72001597999,106.5778403400036,54385.12668384 2024-06-03,08:38:09.000,155,11098164,-795,0,1717403888,12769.72001597999,106.5778403400036,54385.07078688 2024-06-03,08:38:10.000,155,11098119,-795,0,1717403889,12769.652652879995,106.54259468999953,54385.00091568 2024-06-03,08:38:11.000,155,11098184,-795,0,1717403890,12769.56508085,106.58488947000296,54384.68649528 2024-06-03,08:38:12.000,155,11098143,-795,0,1717403891,12769.612235019995,106.64128250999784,54384.81226344 2024-06-03,08:38:13.000,155,11098146,-795,0,1717403892,12769.51792667999,106.73997033000342,54384.68649528 2024-06-03,08:38:14.000,155,11098165,-795,0,1717403893,12769.329309999994,106.83865815000172,54384.539765760004 2024-06-03,08:38:15.000,155,11098147,-795,0,1717403894,12769.362991549999,106.93029684000066,54384.49784304 2024-06-03,08:38:16.000,155,11098128,-795,0,1717403895,12769.52466299,106.9232477100013,54384.504830159996 2024-06-03,08:38:17.000,155,11098121,-795,0,1717403896,12769.45729988999,106.80341249999765,54384.35810064 2024-06-03,08:38:18.000,155,11098114,-795,0,1717403897,12769.275419519989,106.80341249999765,54384.169448399996 2024-06-03,08:38:19.000,155,11098138,-795,0,1717403898,12769.221529039998,106.88800206000451,54383.97380904 2024-06-03,08:38:20.000,155,11098137,-795,0,1717403899,12769.181111179998,106.91619858000195,54383.86201512001 2024-06-03,08:38:21.000,155,11098124,-795,0,1717403900,12769.046384979993,107.00078814000153,54383.62445304001 2024-06-03,08:38:22.000,155,11098166,-795,0,1717403901,12769.113748080003,107.11357421999855,54383.86201512001 2024-06-03,08:38:23.000,155,11098138,-795,0,1717403902,12769.100275459998,107.14881987000263,54383.7851568 2024-06-03,08:38:24.000,155,11098196,-795,0,1717403903,12769.039648669997,107.12062334999791,54383.71528560001 2024-06-03,08:38:25.000,155,11098148,-795,0,1717403904,12768.985758189992,107.1065250899992,54383.498684879996 2024-06-03,08:38:26.000,155,11098155,-795,0,1717403905,12768.958812949997,107.23340943000221,54383.49169776 2024-06-03,08:38:27.000,155,11098130,-795,0,1717403906,12768.884713539992,107.28980247000436,54383.35894248001 2024-06-03,08:38:28.000,155,11098124,-795,0,1717403907,12768.797141509996,107.33914637999987,54383.30304552 2024-06-03,08:38:29.000,155,11098159,-795,0,1717403908,12768.763459959991,107.44488333000481,54383.31003264001 2024-06-03,08:38:30.000,155,11098152,-795,0,1717403909,12768.682624239991,107.45898159000353,54383.25413568 2024-06-03,08:38:31.000,155,11098138,-795,0,1717403910,12768.615261139996,107.57176767000055,54383.14234176001 2024-06-03,08:38:32.000,155,11098141,-795,0,1717403911,12768.729778410001,107.58586592999927,54383.06548344 2024-06-03,08:38:33.000,155,11098171,-795,0,1717403912,12768.682624239991,107.55766941000184,54383.18426448 2024-06-03,08:38:34.000,155,11098175,-795,0,1717403913,12768.574843279996,107.53652202000376,54383.0864448 2024-06-03,08:38:35.000,155,11098154,-795,0,1717403914,12768.52768911,107.5647185400012,54383.0165736 2024-06-03,08:38:36.000,155,11098157,-795,0,1717403915,12768.453589699995,107.55062028000248,54382.9467024 2024-06-03,08:38:37.000,155,11098149,-795,0,1717403916,12768.34580874,107.57176767000055,54382.85586984001 2024-06-03,08:38:38.000,155,11098162,-795,0,1717403917,12768.26497302,107.6281607100027,54382.883818320006 2024-06-03,08:38:39.000,155,11098181,-795,0,1717403918,12768.312127189994,107.59996418999799,54382.981638000005 2024-06-03,08:38:40.000,155,11098143,-795,0,1717403919,12768.352545049995,107.57176767000055,54382.95368952001 2024-06-03,08:38:41.000,155,11098138,-795,0,1717403920,12768.3862266,107.57881679999991,54382.99561224001 2024-06-03,08:38:42.000,155,11098177,-795,0,1717403921,12768.33907242999,107.6281607100027,54382.883818320006 2024-06-03,08:38:43.000,155,11098101,-795,0,1717403922,12768.21781884999,107.73389766000037,54382.74407592 2024-06-03,08:38:44.000,155,11098125,-795,0,1717403923,12768.30539088,107.81143809000059,54382.932728160005 2024-06-03,08:38:45.000,155,11098166,-795,0,1717403924,12768.332336119995,107.88192939000146,54382.9117668 2024-06-03,08:38:46.000,155,11098163,-795,0,1717403925,12768.21781884999,107.88192939000146,54383.00259936001 2024-06-03,08:38:47.000,155,11098179,-795,0,1717403926,12768.116774199989,107.93832243000361,54383.00259936001 2024-06-03,08:38:48.000,155,11098150,-795,0,1717403927,12768.204346229999,107.83258547999867,54383.051509200006 2024-06-03,08:38:49.000,155,11098170,-795,0,1717403928,12768.34580874,107.9101259099989,54383.09343192001 2024-06-03,08:38:50.000,155,11098184,-795,0,1717403929,12768.514216489995,108.05110851000063,54383.06548344 2024-06-03,08:38:51.000,155,11098134,-795,0,1717403930,12768.682624239991,108.20618937000108,54383.100419040005 2024-06-03,08:38:52.000,155,11098146,-795,0,1717403931,12768.709569480001,108.2202876299998,54383.12138040001 2024-06-03,08:38:53.000,155,11098196,-795,0,1717403932,12768.554634349995,108.04405938000127,54383.100419040005 2024-06-03,08:38:54.000,155,11098134,-795,0,1717403933,12768.46706232,107.86783113000274,54383.28907128001 2024-06-03,08:38:55.000,155,11098181,-795,0,1717403934,12768.39969921999,107.7761924400038,54383.30304552 2024-06-03,08:38:56.000,155,11098152,-795,0,1717403935,12768.40643553,107.93127330000425,54383.317019760005 2024-06-03,08:38:57.000,155,11098162,-795,0,1717403936,12768.62199744999,108.19209111000237,54383.42881368001 2024-06-03,08:38:58.000,155,11098175,-715,0,1717403937,12768.763459959991,108.41766327000369,54383.330993999996 2024-06-03,08:38:59.000,155,11098093,-795,0,1717403938,12768.938604019997,108.47405630999856,54383.41483944 2024-06-03,08:39:00.000,155,11098148,-795,0,1717403939,12768.904922469992,108.44585979000112,54383.58951744 2024-06-03,08:39:01.000,155,11098128,-795,0,1717403940,12768.864504609992,108.2202876299998,54383.62445304001 2024-06-03,08:39:02.000,155,11098158,-795,0,1717403941,12768.844295679992,108.12864894000086,54383.64541440001 2024-06-03,08:39:03.000,155,11098161,-795,0,1717403942,12769.133957010003,108.27668067000195,54383.73624696 2024-06-03,08:39:04.000,155,11098131,-795,0,1717403943,12769.51792667999,108.25553328000387,54383.93188632001 2024-06-03,08:39:05.000,155,11098152,-795,0,1717403944,12769.490981439994,108.34012284000346,54383.9248992 2024-06-03,08:39:06.000,155,11098165,-795,0,1717403945,12769.208056419993,108.14274719999958,54383.84804088 2024-06-03,08:39:07.000,155,11098173,-795,0,1717403946,12768.999230809997,107.6634063599995,54383.834066639996 2024-06-03,08:39:08.000,155,11098217,-795,0,1717403947,12768.911658780002,107.61406245000398,54383.82707952 2024-06-03,08:39:09.000,155,11098151,-795,0,1717403948,12769.053121290002,107.7761924400038,54383.96682192 2024-06-03,08:39:10.000,155,11098165,-795,0,1717403949,12769.208056419993,107.86078200000338,54384.00874464001 2024-06-03,08:39:11.000,155,11098146,-795,0,1717403950,12769.61897132999,107.88897852000082,54384.19739688001 2024-06-03,08:39:12.000,155,11098194,-795,0,1717403951,12769.8682148,107.9101259099989,54384.26028096 2024-06-03,08:39:13.000,155,11098145,-795,0,1717403952,12769.989468380001,107.89602765000018,54384.33015216 2024-06-03,08:39:14.000,155,11098079,-795,0,1717403953,12769.989468380001,107.86078200000338,54384.35810064 2024-06-03,08:39:15.000,155,11098150,-795,0,1717403954,12769.942314209991,107.93127330000425,54384.42098472 2024-06-03,08:39:16.000,155,11098191,-795,0,1717403955,12769.955786829996,107.91717503999826,54384.539765760004 2024-06-03,08:39:17.000,155,11098126,-795,0,1717403956,12770.036622549997,107.92422417000489,54384.48386880001 2024-06-03,08:39:18.000,155,11098108,-795,0,1717403957,12770.231975540002,107.88897852000082,54384.609636960005 2024-06-03,08:39:19.000,155,11098136,-795,0,1717403958,12770.292602330002,107.65635723000014,54384.79130208 2024-06-03,08:39:20.000,155,11098123,-795,0,1717403959,12770.306074949993,107.69865201000357,54384.875147520004 2024-06-03,08:39:21.000,155,11098168,-795,0,1717403960,12770.521636869998,107.93832243000361,54384.945018720005 2024-06-03,08:39:22.000,155,11098138,-795,0,1717403961,12770.710253549994,108.06520676999935,54384.86117328 2024-06-03,08:39:23.000,155,11098129,-795,0,1717403962,12770.851716059995,108.22733675999916,54385.02886416 2024-06-03,08:39:24.000,155,11098129,-795,0,1717403963,12771.053805359996,108.38241761999961,54385.14065808 2024-06-03,08:39:25.000,155,11098115,-795,0,1717403964,12771.559028609998,108.34717197000282,54385.2873876 2024-06-03,08:39:36.000,155,11098151,-795,0,1717403975,12772.468430460001,107.84668374000466,54385.88827992 2024-06-03,08:39:37.000,155,11098169,-795,0,1717403976,12772.434748909996,107.95242069000233,54385.77648600001 2024-06-03,08:39:38.000,155,11098121,-795,0,1717403977,12772.481903079992,108.06520676999935,54385.82539584001 2024-06-03,08:39:39.000,155,11098114,-795,0,1717403978,12772.522320939992,108.1568454599983,54385.92321552001 2024-06-03,08:39:40.000,155,11098124,-795,0,1717403979,12772.475166769997,108.25553328000387,54385.88827992 2024-06-03,08:39:41.000,155,11098121,-795,0,1717403980,12772.24613223,108.17094372000429,54385.8114216 2024-06-03,08:39:42.000,155,11098153,-795,0,1717403981,12772.04404293,108.06520676999935,54385.72058904 2024-06-03,08:39:43.000,155,11098188,-795,0,1717403982,12772.010361379995,108.03701025000191,54385.87430568001 2024-06-03,08:39:44.000,155,11098139,-795,0,1717403983,12771.929525659994,108.23438588999852,54385.72058904 2024-06-03,08:39:45.000,155,11098139,-795,0,1717403984,12772.08446079,108.42471240000305,54385.9162284 2024-06-03,08:39:56.000,155,11098144,-795,0,1717403995,12771.889107799994,110.34912489000271,54386.167764720005 2024-06-03,08:39:57.000,155,11098113,-795,0,1717403996,12771.862162559999,110.4689600999991,54386.01404808 2024-06-03,08:39:58.000,155,11098143,-795,0,1717403997,12772.00362507,110.58879531000275,54386.09090640001 2024-06-03,08:39:59.000,155,11098136,-795,0,1717403998,12772.00362507,110.62404095999955,54385.94417688001 2024-06-03,08:40:00.000,155,11098125,-795,0,1717403999,12772.01709768999,110.65928661000362,54386.29353288 2024-06-03,08:40:01.000,155,11098137,-795,0,1717404000,12772.023834,110.70863051999913,54386.30052 2024-06-03,08:40:02.000,155,11098147,-795,0,1717404001,12771.93626196999,110.81436747000407,54386.32846848001 2024-06-03,08:40:03.000,155,11098169,-795,0,1717404002,12771.94299828,110.98354659000324,54386.265584400004 2024-06-03,08:40:04.000,155,11098129,-715,0,1717404003,12771.949734589994,111.18797135999921,54386.237635920006 2024-06-03,08:40:05.000,155,11098133,-795,0,1717404004,12771.96320721,111.39239613000245,54386.1957132 2024-06-03,08:40:16.000,155,11098146,-795,0,1717404015,12771.228949420001,112.68943605000095,54386.23064880001 2024-06-03,08:40:17.000,155,11098145,-795,0,1717404016,12771.02012380999,112.75287822000246,54386.07693216 2024-06-03,08:40:18.000,155,11098146,-795,0,1717404017,12770.75740771999,112.8797625599982,54385.97911248 2024-06-03,08:40:19.000,155,11098097,-795,0,1717404018,12770.588999969994,113.02779428999929,54386.13282912 2024-06-03,08:40:20.000,155,11098143,-795,0,1717404019,12770.521636869998,113.19697340999846,54386.0559708 2024-06-03,08:40:21.000,155,11098160,-795,0,1717404020,12770.501427939998,113.31680862000212,54386.02103520001 2024-06-03,08:40:22.000,155,11098127,-795,0,1717404021,12770.366701739993,113.48598774000129,54385.9162284 2024-06-03,08:40:23.000,155,11098152,-795,0,1717404022,12770.285866019993,113.57762643000024,54385.9162284 2024-06-03,08:40:24.000,155,11098113,-795,0,1717404023,12770.238711849997,113.70451077000325,54385.9860996 2024-06-03,08:40:25.000,155,11098145,-795,0,1717404024,12770.130930890002,113.88073902000178,54385.93718976 2024-06-03,08:40:26.000,155,11098118,-795,0,1717404025,12770.029886240001,114.0428690100016,54385.90924128 2024-06-03,08:40:27.000,155,11098155,-795,0,1717404026,12769.84800587,114.20499900000141,54385.72058904 2024-06-03,08:40:28.000,155,11098113,-795,0,1717404027,12769.80085169999,114.33893247000378,54385.76949888 2024-06-03,08:40:29.000,155,11098139,-795,0,1717404028,12769.67959811999,114.3882763799993,54385.55289816 2024-06-03,08:40:30.000,155,11098142,-795,0,1717404029,12769.612235019995,114.3882763799993,54385.594820880004 2024-06-03,08:40:31.000,155,11098137,-795,0,1717404030,12769.571817159995,114.43057116000273,54385.72757616001 2024-06-03,08:40:32.000,155,11098118,-795,0,1717404031,12769.443827269999,114.50811159000295,54385.82539584001 2024-06-03,08:40:33.000,155,11098120,-795,0,1717404032,12769.329309999994,114.52220985000167,54385.762511760004 2024-06-03,08:40:34.000,155,11098105,-795,0,1717404033,12769.208056419993,114.54335723999975,54385.65770496001 2024-06-03,08:40:35.000,155,11098176,-795,0,1717404034,12769.181111179998,114.60679941000126,54385.566872400006 2024-06-03,08:40:36.000,155,11098148,-795,0,1717404035,12769.046384979993,114.56450462999783,54385.62276936 2024-06-03,08:40:37.000,155,11098114,-795,0,1717404036,12768.884713539992,114.57860289000382,54385.44110424001 2024-06-03,08:40:38.000,155,11098138,-795,0,1717404037,12768.830823060001,114.56450462999783,54385.43411712 2024-06-03,08:40:39.000,155,11098131,-795,0,1717404038,12768.743251029991,114.55745549999847,54385.51097544 2024-06-03,08:40:40.000,155,11098167,-795,0,1717404039,12768.66915162,114.54335723999975,54385.50398832 2024-06-03,08:40:41.000,155,11098164,-795,0,1717404040,12768.56810697,114.47286593999888,54385.40616864 2024-06-03,08:40:42.000,155,11098084,-795,0,1717404041,12768.44011707999,114.39532550999866,54385.32232320001 2024-06-03,08:40:43.000,155,11098141,-795,0,1717404042,12768.190873609994,114.34598160000314,54385.13367096001 2024-06-03,08:40:44.000,155,11098151,-795,0,1717404043,12768.170664679994,114.28253943000163,54385.23847776 2024-06-03,08:40:45.000,155,11098114,-795,0,1717404044,12767.901212279998,114.1415568299999,54385.063799760006 2024-06-03,08:40:56.000,155,11098169,-795,0,1717404055,12767.20737235,112.99959777000186,54384.60264984001 2024-06-03,08:40:57.000,155,11098149,-795,0,1717404056,12767.22084496999,112.92910647000099,54384.56771424 2024-06-03,08:40:58.000,155,11098174,-795,0,1717404057,12767.214108659995,112.8092712600046,54384.379062 2024-06-03,08:40:59.000,155,11098162,-795,0,1717404058,12767.30168068999,112.7810747399999,54384.372074880004 2024-06-03,08:41:00.000,155,11098158,-795,0,1717404059,12767.274735449995,112.73173083000438,54384.45592032 2024-06-03,08:41:01.000,155,11098111,-795,0,1717404060,12767.315153309995,112.66828866000287,54384.43495896001 2024-06-03,08:41:02.000,155,11098148,-795,0,1717404061,12767.315153309995,112.62599387999944,54384.36508776001 2024-06-03,08:41:03.000,155,11098154,-795,0,1717404062,12767.38925272,112.59074823000265,54384.42098472 2024-06-03,08:41:04.000,155,11098140,-795,0,1717404063,12767.483561059991,112.54140431999986,54384.47688168 2024-06-03,08:41:05.000,155,11098147,-795,0,1717404064,12767.577869399996,112.58369910000329,54384.52579152 2024-06-03,08:41:06.000,155,11098103,-795,0,1717404065,12767.658705119997,112.56255170999793,54384.441946080005 2024-06-03,08:41:07.000,155,11098187,-795,0,1717404066,12767.584605709992,112.597797360002,54384.35111352 2024-06-03,08:41:08.000,155,11098177,-795,0,1717404067,12767.598078329996,112.56255170999793,54384.28822944 2024-06-03,08:41:09.000,155,11098096,-795,0,1717404068,12767.719331909997,112.66123953000351,54384.490855920005 2024-06-03,08:41:10.000,155,11098151,-795,0,1717404069,12767.786695009992,112.68238692000159,54384.57470136 2024-06-03,08:41:11.000,155,11098140,-795,0,1717404070,12767.766486079992,112.71763256999839,54384.504830159996 2024-06-03,08:41:12.000,155,11098104,-795,0,1717404071,12767.820376559997,112.7458290900031,54384.55374000001 2024-06-03,08:41:13.000,155,11098158,-795,0,1717404072,12767.907948589993,112.83041865000268,54384.70046952001 2024-06-03,08:41:14.000,155,11098109,-795,0,1717404073,12767.928157519993,112.82336952000333,54384.6934824 2024-06-03,08:41:15.000,155,11098160,-795,0,1717404074,12767.854058110002,112.90795908000291,54384.73540512 2024-06-03,08:41:16.000,155,11098164,-795,0,1717404075,12767.867530729993,113.01369603000057,54384.73540512 2024-06-03,08:41:17.000,155,11098148,-795,0,1717404076,12767.806903939992,113.08418733000144,54384.70046952001 2024-06-03,08:41:18.000,155,11098172,-795,0,1717404077,12767.820376559997,113.13353124000423,54384.6934824 2024-06-03,08:41:19.000,155,11098176,-795,0,1717404078,12767.840585489997,113.16172776000167,54384.74239224 2024-06-03,08:41:20.000,155,11098156,-795,0,1717404079,12767.881003349998,113.22516993000318,54384.875147520004 2024-06-03,08:41:21.000,155,11098124,-795,0,1717404080,12767.887739659993,113.28861210000468,54384.91008312 2024-06-03,08:41:22.000,155,11098104,-795,0,1717404081,12767.833849180002,113.31680862000212,54384.74239224 2024-06-03,08:41:23.000,155,11098092,-795,0,1717404082,12767.820376559997,113.34500513999956,54384.74937936001 2024-06-03,08:41:24.000,155,11098156,-795,0,1717404083,12767.881003349998,113.3379560100002,54384.81925056001 2024-06-03,08:41:25.000,155,11098153,-795,0,1717404084,12767.854058110002,113.35205426999892,54384.826237680005 2024-06-03,08:41:26.000,155,11098156,-795,0,1717404085,12767.887739659993,113.36615253000491,54384.8332248 2024-06-03,08:41:27.000,155,11098179,-795,0,1717404086,12767.881003349998,113.34500513999956,54384.75636648 2024-06-03,08:41:28.000,155,11098151,-795,0,1717404087,12767.813640250002,113.35205426999892,54384.74937936001 2024-06-03,08:41:29.000,155,11098163,-795,0,1717404088,12767.874267040002,113.36615253000491,54384.88213464 2024-06-03,08:41:30.000,155,11098143,-795,0,1717404089,12767.779958699997,113.3379560100002,54384.826237680005 2024-06-03,08:41:31.000,155,11098177,-795,0,1717404090,12767.699122979997,113.32385775000148,54384.74239224 2024-06-03,08:41:32.000,155,11098186,-795,0,1717404091,12767.638496189997,113.3027103600034,54384.560727120006 2024-06-03,08:41:33.000,155,11098103,-755,0,1717404092,12767.625023569992,113.29566123000404,54384.539765760004 2024-06-03,08:41:34.000,155,11098150,-795,0,1717404093,12767.685650359992,113.33090688000084,54384.60264984001 2024-06-03,08:41:35.000,155,11098161,-795,0,1717404094,12767.645232499992,113.29566123000404,54384.55374000001 2024-06-03,08:41:36.000,155,11098177,-795,0,1717404095,12767.672177740002,113.28156296999805,54384.55374000001 2024-06-03,08:41:37.000,155,11098190,-795,0,1717404096,12767.564396779992,113.3027103600034,54384.40701048 2024-06-03,08:41:38.000,155,11098065,-795,0,1717404097,12767.557660469996,113.29566123000404,54384.41399760001 2024-06-03,08:41:39.000,155,11098095,-795,0,1717404098,12767.557660469996,113.24631732000125,54384.38604912001 2024-06-03,08:41:40.000,155,11098122,-795,0,1717404099,12767.571133090001,113.28861210000468,54384.323165040005 2024-06-03,08:41:41.000,155,11098175,-795,0,1717404100,12767.436406889996,113.26041557999997,54384.17643552001 2024-06-03,08:41:42.000,155,11098172,-795,0,1717404101,12767.436406889996,113.25336645000061,54384.16246128 2024-06-03,08:41:43.000,155,11098146,-795,0,1717404102,12767.530715230001,113.23221906000254,54384.25329384 2024-06-03,08:41:44.000,155,11098167,-795,0,1717404103,12767.550924160001,113.1899242799991,54384.225345360006 2024-06-03,08:41:45.000,155,11098110,-795,0,1717404104,12767.523978919991,113.18287514999975,54384.24630672001 2024-06-03,08:41:46.000,155,11098087,-795,0,1717404105,12767.375780099996,113.14058037000359,54384.001757519996 2024-06-03,08:41:47.000,155,11098166,-795,0,1717404106,12767.497033679996,113.08418733000144,54384.05066736001 2024-06-03,08:41:48.000,155,11098160,-795,0,1717404107,12767.483561059991,113.07713820000208,54384.001757519996 2024-06-03,08:41:49.000,155,11098080,-795,0,1717404108,12767.483561059991,113.08418733000144,54383.90393784 2024-06-03,08:41:50.000,155,11098149,-795,0,1717404109,12767.631759880001,113.08418733000144,54384.0646416 2024-06-03,08:41:51.000,155,11098156,-795,0,1717404110,12767.672177740002,113.055990810004,54384.16246128 2024-06-03,08:41:52.000,155,11098161,-795,0,1717404111,12767.672177740002,113.0912364600008,54383.9947704 2024-06-03,08:41:53.000,155,11098114,-795,0,1717404112,12767.726068219992,113.055990810004,54383.889963600006 2024-06-03,08:41:54.000,155,11098124,-795,0,1717404113,12767.746277149992,113.08418733000144,54383.869002240004 2024-06-03,08:41:55.000,155,11098115,-795,0,1717404114,12767.847321799993,113.07713820000208,54384.036693120004 2024-06-03,08:41:56.000,155,11098145,-795,0,1717404115,12767.854058110002,113.15467863000231,54383.987783280005 2024-06-03,08:41:57.000,155,11098124,-795,0,1717404116,12767.874267040002,113.14058037000359,54383.91092496001 2024-06-03,08:41:58.000,155,11098170,-795,0,1717404117,12767.948366449993,113.1899242799991,54383.95284768 2024-06-03,08:41:59.000,155,11098140,-795,0,1717404118,12768.150455749994,113.1899242799991,54384.155474160005 2024-06-03,08:42:00.000,155,11098156,-795,0,1717404119,12768.204346229999,113.21812080000382,54384.17643552001 2024-06-03,08:42:01.000,155,11098140,-795,0,1717404120,12768.332336119995,113.24631732000125,54384.274255200005 2024-06-03,08:42:02.000,155,11098075,-795,0,1717404121,12768.30539088,113.27451383999869,54384.1345128 2024-06-03,08:42:03.000,155,11098093,-795,0,1717404122,12768.40643553,113.26746470999933,54384.23233248 2024-06-03,08:42:04.000,155,11098153,-795,0,1717404123,12768.352545049995,113.3027103600034,54384.07162872 2024-06-03,08:42:05.000,155,11098133,-795,0,1717404124,12768.54116172999,113.30975949000276,54384.337139279996 2024-06-03,08:42:06.000,155,11098128,-795,0,1717404125,12768.554634349995,113.3027103600034,54384.30220368 2024-06-03,08:42:07.000,155,11098142,-795,0,1717404126,12768.62199744999,113.32385775000148,54384.33015216 2024-06-03,08:42:08.000,155,11098168,-795,0,1717404127,12768.635470069996,113.31680862000212,54384.35111352 2024-06-03,08:42:09.000,155,11098119,-795,0,1717404128,12768.770196270001,113.33090688000084,54384.504830159996 2024-06-03,08:42:10.000,155,11098141,-795,0,1717404129,12768.770196270001,113.33090688000084,54384.48386880001 2024-06-03,08:42:11.000,155,11098162,-795,0,1717404130,12768.729778410001,113.35910339999828,54384.25329384 2024-06-03,08:42:12.000,155,11098197,-795,0,1717404131,12768.803877819992,113.42959469999914,54384.40002336 2024-06-03,08:42:13.000,155,11098154,-795,0,1717404132,12768.911658780002,113.40844731000107,54384.40002336 2024-06-03,08:42:14.000,155,11098145,-795,0,1717404133,12768.938604019997,113.46484035000321,54384.5886756 2024-06-03,08:42:15.000,155,11098183,-795,0,1717404134,12768.999230809997,113.45779122000386,54384.58168848001 2024-06-03,08:42:26.000,155,11098136,-795,0,1717404145,12768.945340329992,113.6481177300011,54384.74239224 2024-06-03,08:42:27.000,155,11098142,-795,0,1717404146,12768.925131399992,113.66926511999918,54384.60264984001 2024-06-03,08:42:28.000,155,11098135,-795,0,1717404147,12768.891449850002,113.71860903000197,54384.61662408 2024-06-03,08:42:29.000,155,11098163,-795,0,1717404148,12768.992494500002,113.74680554999941,54384.6934824 2024-06-03,08:42:30.000,155,11098157,-795,0,1717404149,12768.918395089997,113.78205120000348,54384.672521039996 2024-06-03,08:42:31.000,155,11098144,-795,0,1717404150,12768.931867710002,113.81729685000028,54384.6236112 2024-06-03,08:42:32.000,155,11098150,-795,0,1717404151,12768.911658780002,113.8595916300037,54384.51181728001 2024-06-03,08:42:33.000,155,11098121,-795,0,1717404152,12768.965549259992,113.93713206000393,54384.73540512 2024-06-03,08:42:34.000,155,11098166,-715,0,1717404153,12768.925131399992,113.97237771000073,54384.7633536 2024-06-03,08:42:35.000,155,11098165,-795,0,1717404154,12768.938604019997,114.02172162000352,54384.707456640004 2024-06-03,08:42:36.000,155,11098189,-795,0,1717404155,12768.891449850002,114.05696727000031,54384.74239224 2024-06-03,08:42:37.000,155,11098151,-795,0,1717404156,12768.884713539992,114.16975335000461,54384.67950816001 2024-06-03,08:42:38.000,155,11098174,-795,0,1717404157,12768.817350439997,114.23319551999884,54384.65155968001 2024-06-03,08:42:39.000,155,11098156,-795,0,1717404158,12768.810614130001,114.31778507999843,54384.672521039996 2024-06-03,08:42:40.000,155,11098177,-795,0,1717404159,12768.864504609992,114.3530307300025,54384.80527632 2024-06-03,08:42:41.000,155,11098148,-795,0,1717404160,12768.830823060001,114.43057116000273,54384.78431496 2024-06-03,08:42:42.000,155,11098093,-795,0,1717404161,12768.770196270001,114.53630811000039,54384.672521039996 2024-06-03,08:42:43.000,155,11098128,-795,0,1717404162,12768.810614130001,114.57155376000446,54384.728418000006 2024-06-03,08:42:44.000,155,11098113,-795,0,1717404163,12768.830823060001,114.60679941000126,54384.74239224 2024-06-03,08:42:45.000,155,11098178,-795,0,1717404164,12768.803877819992,114.71958548999828,54384.728418000006 2024-06-03,08:42:46.000,155,11098167,-795,0,1717404165,12768.783668889992,114.77597853000043,54384.728418000006 2024-06-03,08:42:47.000,155,11098147,-795,0,1717404166,12768.62199744999,114.93810852000024,54384.63758544 2024-06-03,08:42:48.000,155,11098181,-795,0,1717404167,12768.682624239991,115.00155069000175,54384.63758544 2024-06-03,08:42:49.000,155,11098143,-795,0,1717404168,12768.743251029991,115.0438454699979,54384.55374000001 2024-06-03,08:42:50.000,155,11098195,-795,0,1717404169,12768.824086749992,115.0931893800007,54384.70046952001 2024-06-03,08:42:51.000,155,11098136,-795,0,1717404170,12768.743251029991,115.1566315500022,54384.6934824 2024-06-03,08:42:52.000,155,11098168,-795,0,1717404171,12768.756723649996,115.24827024000115,54384.65155968001 2024-06-03,08:42:53.000,155,11098164,-795,0,1717404172,12768.736514719996,115.3681054500048,54384.61662408 2024-06-03,08:42:54.000,155,11098138,-795,0,1717404173,12768.783668889992,115.45269501000439,54384.64457256 2024-06-03,08:42:55.000,155,11098172,-795,0,1717404174,12768.871240920002,115.51613717999862,54384.77034072001 2024-06-03,08:42:56.000,155,11098119,-795,0,1717404175,12768.891449850002,115.60777587000484,54384.79130208 2024-06-03,08:42:57.000,155,11098199,-795,0,1717404176,12768.891449850002,115.67826716999843,54384.74239224 2024-06-03,08:42:58.000,155,11098152,-795,0,1717404177,12768.783668889992,115.73466021000058,54384.61662408 2024-06-03,08:42:59.000,155,11098159,-795,0,1717404178,12768.783668889992,115.81924977000017,54384.6236112 2024-06-03,08:43:00.000,155,11098121,-795,0,1717404179,12768.790405200001,115.90383932999976,54384.658546800005 2024-06-03,08:43:01.000,155,11098153,-795,0,1717404180,12768.810614130001,116.00252714999806,54384.68649528 2024-06-03,08:43:02.000,155,11098138,-795,0,1717404181,12768.797141509996,116.11531323000236,54384.61662408 2024-06-03,08:43:03.000,155,11098096,-795,0,1717404182,12768.776932579996,116.22105018000002,54384.55374000001 2024-06-03,08:43:04.000,155,11098139,-795,0,1717404183,12768.925131399992,116.27039409000281,54384.79828920001 2024-06-03,08:43:05.000,155,11098131,-795,0,1717404184,12768.938604019997,116.43252408000262,54384.826237680005 2024-06-03,08:43:06.000,155,11098114,-795,0,1717404185,12768.945340329992,116.48891712000477,54384.79130208 2024-06-03,08:43:07.000,155,11098177,-795,0,1717404186,12768.918395089997,116.58055581000372,54384.68649528 2024-06-03,08:43:08.000,155,11098132,-795,0,1717404187,12768.992494500002,116.65104711000458,54384.74239224 2024-06-03,08:43:09.000,155,11098176,-795,0,1717404188,12769.086802839993,116.73563667000417,54384.81226344 2024-06-03,08:43:10.000,155,11098163,-795,0,1717404189,12769.194583799988,116.85547188000055,54384.86816040001 2024-06-03,08:43:11.000,155,11098174,-795,0,1717404190,12769.235001659988,116.95415969999885,54384.826237680005 2024-06-03,08:43:12.000,155,11098124,-795,0,1717404191,12769.315837379989,117.0598966500038,54384.88912176001 2024-06-03,08:43:13.000,155,11098163,-795,0,1717404192,12769.389936789994,117.15153534000274,54385.05681264001 2024-06-03,08:43:14.000,155,11098157,-795,0,1717404193,12769.43709095999,117.2220266400036,54385.14065808 2024-06-03,08:43:15.000,155,11098179,-795,0,1717404194,12769.490981439994,117.36300923999806,54385.13367096001 2024-06-03,08:43:16.000,155,11098179,-795,0,1717404195,12769.53813560999,117.44054966999829,54385.18258080001 2024-06-03,08:43:17.000,155,11098121,-795,0,1717404196,12769.490981439994,117.5674340100013,54385.12668384 2024-06-03,08:43:18.000,155,11098148,-795,0,1717404197,12769.57855346999,117.65202357000089,54385.23847776 2024-06-03,08:43:19.000,155,11098206,-795,0,1717404198,12769.70654336,117.75776051999856,54385.38520728 2024-06-03,08:43:20.000,155,11098176,-795,0,1717404199,12769.68633443,117.82825181999942,54385.4620656 2024-06-03,08:43:21.000,155,11098148,-795,0,1717404200,12769.753697529995,117.93398877000436,54385.497001200005 2024-06-03,08:43:22.000,155,11098113,-795,0,1717404201,12769.68633443,118.0256274600033,54385.378220160004 2024-06-03,08:43:23.000,155,11098145,-795,0,1717404202,12769.834533249996,118.09611876000417,54385.51097544 2024-06-03,08:43:24.000,155,11098173,-795,0,1717404203,12769.881687419991,118.12431528000161,54385.60879512001 2024-06-03,08:43:25.000,155,11098183,-795,0,1717404204,12769.915368969996,118.18775745000312,54385.62975648 2024-06-03,08:43:26.000,155,11098140,-795,0,1717404205,12769.928841590001,118.25119962000463,54385.664692080005 2024-06-03,08:43:27.000,155,11098152,-795,0,1717404206,12769.88842373,118.32874005000485,54385.65770496001 2024-06-03,08:43:28.000,155,11098144,-795,0,1717404207,12769.935577899996,118.37103483000101,54385.76949888 2024-06-03,08:43:29.000,155,11098146,-795,0,1717404208,12770.002940999992,118.4556243900006,54385.86033144 2024-06-03,08:43:30.000,155,11098096,-795,0,1717404209,12769.975995759996,118.52611569000146,54385.86731856 2024-06-03,08:43:31.000,155,11098169,-795,0,1717404210,12769.901896349991,118.53316482000082,54385.79744736 2024-06-03,08:43:32.000,155,11098136,-795,0,1717404211,12770.002940999992,118.58250873000361,54385.93718976 2024-06-03,08:43:33.000,155,11098158,-795,0,1717404212,12769.942314209991,118.5543122099989,54385.832382960005 2024-06-03,08:43:34.000,155,11098211,-795,0,1717404213,12769.935577899996,118.63890176999848,54385.97212536001 2024-06-03,08:43:35.000,155,11098145,-795,0,1717404214,12770.070304100002,118.61070525000105,54386.16077760001 2024-06-03,08:43:36.000,155,11098186,-795,0,1717404215,12769.996204689996,118.63890176999848,54386.069945040006 2024-06-03,08:43:37.000,155,11098181,-795,0,1717404216,12769.989468380001,118.65300003000448,54386.118854880006 2024-06-03,08:43:38.000,155,11098071,-795,0,1717404217,12769.982732069991,118.70234393999999,54386.03500944 2024-06-03,08:43:39.000,155,11098135,-795,0,1717404218,12770.056831479997,118.63890176999848,54386.18872608001 2024-06-03,08:43:40.000,155,11098147,-795,0,1717404219,12770.097249339997,118.7305404600047,54386.16077760001 2024-06-03,08:43:41.000,155,11098127,-795,0,1717404220,12770.178085059997,118.64595089999784,54386.23064880001 2024-06-03,08:43:42.000,155,11098125,-795,0,1717404221,12770.178085059997,118.66004916000384,54386.15379048 2024-06-03,08:43:43.000,155,11098148,-795,0,1717404222,12770.245448159993,118.57545960000425,54386.24462304 2024-06-03,08:43:44.000,155,11098186,-795,0,1717404223,12770.285866019993,118.59660699000233,54386.405326800006 2024-06-03,08:43:45.000,155,11098163,-795,0,1717404224,12770.353229120003,118.58250873000361,54386.4402624 2024-06-03,08:43:46.000,155,11098106,-795,0,1717404225,12770.413855909988,118.63890176999848,54386.39135256 2024-06-03,08:43:47.000,155,11098125,-795,0,1717404226,12770.407119599993,118.62480350999977,54386.3703912 2024-06-03,08:43:48.000,155,11098121,-795,0,1717404227,12770.373438049988,118.64595089999784,54386.31449424 2024-06-03,08:43:49.000,155,11098157,-795,0,1717404228,12770.501427939998,118.62480350999977,54386.433275280004 2024-06-03,08:43:50.000,155,11098121,-795,0,1717404229,12770.568791039994,118.60365612000169,54386.52410784001 2024-06-03,08:43:51.000,155,11098198,-795,0,1717404230,12770.609208899994,118.60365612000169,54386.5101336 2024-06-03,08:43:52.000,155,11098136,-795,0,1717404231,12770.582263659999,118.56841047000489,54386.600966160004 2024-06-03,08:43:53.000,155,11098115,-795,0,1717404232,12770.70351724,118.56136133999826,54386.69179872001 2024-06-03,08:43:54.000,155,11098103,-795,0,1717404233,12770.710253549994,118.57545960000425,54386.79660552 2024-06-03,08:43:55.000,155,11098183,-795,0,1717404234,12770.7439351,118.5543122099989,54386.79660552 2024-06-03,08:43:56.000,155,11098169,-795,0,1717404235,12770.770880339995,118.5543122099989,54386.824554 2024-06-03,08:43:57.000,155,11098134,-795,0,1717404236,12770.75740771999,118.50496830000338,54386.740708560006 2024-06-03,08:43:58.000,155,11098165,-795,0,1717404237,12770.7439351,118.51201743000274,54386.789618400006 2024-06-03,08:43:59.000,155,11098167,-795,0,1717404238,12770.811298199995,118.51201743000274,54386.824554 2024-06-03,08:44:00.000,155,11098148,-795,0,1717404239,12770.89887022999,118.46267351999995,54387.01320624 2024-06-03,08:44:01.000,155,11098143,-795,0,1717404240,12770.88539761,118.48382090999803,54386.99224488 2024-06-03,08:44:02.000,155,11098140,-795,0,1717404241,12770.83824343999,118.50496830000338,54387.02718048001 2024-06-03,08:44:03.000,155,11098180,-715,0,1717404242,12770.811298199995,118.44857526000123,54386.90141232001 2024-06-03,08:44:04.000,155,11098126,-795,0,1717404243,12770.770880339995,118.43447700000252,54386.91538656 2024-06-03,08:44:05.000,155,11098148,-795,0,1717404244,12770.831507129995,118.37103483000101,54386.98525776 2024-06-03,08:44:06.000,155,11098193,-795,0,1717404245,12770.79782557999,118.33578918000421,54387.11102592 2024-06-03,08:44:07.000,155,11098173,-795,0,1717404246,12770.78435296,118.32169091999822,54387.08307744 2024-06-03,08:44:08.000,155,11098140,-795,0,1717404247,12770.770880339995,118.31464178999886,54387.11801304001 2024-06-03,08:44:09.000,155,11098157,-795,0,1717404248,12770.7439351,118.28644527000142,54387.055128960004 2024-06-03,08:44:10.000,155,11098137,-795,0,1717404249,12770.71698985999,118.27939614000206,54387.2088456 2024-06-03,08:44:11.000,155,11098154,-795,0,1717404250,12770.71698985999,118.30054353000014,54387.2088456 2024-06-03,08:44:12.000,155,11098174,-795,0,1717404251,12770.690044619994,118.26529788000335,54387.22980696 2024-06-03,08:44:13.000,155,11098177,-795,0,1717404252,12770.609208899994,118.23005222999927,54387.14596152001 2024-06-03,08:44:14.000,155,11098171,-795,0,1717404253,12770.582263659999,118.1595609299984,54387.14596152001 2024-06-03,08:44:15.000,155,11098162,-795,0,1717404254,12770.69678092999,118.13136441000097,54387.40448496001 2024-06-03,08:44:16.000,155,11098151,-795,0,1717404255,12770.710253549994,118.11021702000289,54387.36256224001 2024-06-03,08:44:17.000,155,11098123,-795,0,1717404256,12770.67657199999,118.14546266999969,54387.31365240001 2024-06-03,08:44:18.000,155,11098143,-795,0,1717404257,12770.609208899994,118.18070832000376,54387.173910000005 2024-06-03,08:44:19.000,155,11098124,-795,0,1717404258,12770.690044619994,118.14546266999969,54387.18788424 2024-06-03,08:44:20.000,155,11098146,-795,0,1717404259,12770.72372617,118.16661005999777,54387.32063952 2024-06-03,08:44:21.000,155,11098140,-795,0,1717404260,12770.73719878999,118.18775745000312,54387.33461376001 2024-06-03,08:44:22.000,155,11098146,-795,0,1717404261,12770.750671409995,118.1736591900044,54387.20185848 2024-06-03,08:44:23.000,155,11098184,-795,0,1717404262,12770.7439351,118.18070832000376,54387.2787168 2024-06-03,08:44:24.000,155,11098172,-795,0,1717404263,12770.78435296,118.18070832000376,54387.341600880005 2024-06-03,08:44:25.000,155,11098191,-795,0,1717404264,12770.88539761,118.23710135999863,54387.50230464001 2024-06-03,08:44:26.000,155,11098107,-795,0,1717404265,12770.932551779995,118.21595397000056,54387.43243344001 2024-06-03,08:44:27.000,155,11098157,-795,0,1717404266,12770.932551779995,118.24415048999799,54387.37653648 2024-06-03,08:44:28.000,155,11098129,-795,0,1717404267,12770.90560654,118.25824875000399,54387.460381920006 2024-06-03,08:44:29.000,155,11098117,-795,0,1717404268,12770.871924989995,118.23710135999863,54387.32063952 2024-06-03,08:44:30.000,155,11098148,-795,0,1717404269,12770.993178569996,118.28644527000142,54387.61409856 2024-06-03,08:44:31.000,155,11098154,-795,0,1717404270,12771.04033273999,118.29349440000078,54387.66999552001 2024-06-03,08:44:32.000,155,11098114,-795,0,1717404271,12771.053805359996,118.29349440000078,54387.7328796 2024-06-03,08:44:33.000,155,11098169,-795,0,1717404272,12771.100959529991,118.30054353000014,54387.7328796 2024-06-03,08:44:34.000,155,11098120,-795,0,1717404273,12770.98644226,118.34283831000357,54387.61409856 2024-06-03,08:44:35.000,155,11098125,-795,0,1717404274,12771.074014289996,118.34283831000357,54387.76082808 2024-06-03,08:44:36.000,155,11098153,-795,0,1717404275,12771.100959529991,118.37808396000037,54387.83768640001 2024-06-03,08:44:37.000,155,11098152,-795,0,1717404276,12771.12790477,118.35693657000229,54387.774802320004 2024-06-03,08:44:38.000,155,11098133,-795,0,1717404277,12771.121168459991,118.39218221999909,54387.82371216 2024-06-03,08:44:39.000,155,11098159,-795,0,1717404278,12771.276103589997,118.4203787400038,54387.99140304 2024-06-03,08:44:40.000,155,11098145,-795,0,1717404279,12771.282839899992,118.4203787400038,54388.012364400005 2024-06-03,08:44:41.000,155,11098143,-795,0,1717404280,12771.329994070002,118.46267351999995,54388.01935152 2024-06-03,08:44:42.000,155,11098151,-795,0,1717404281,12771.296312519997,118.47677177999867,54387.78877656001 2024-06-03,08:44:43.000,155,11098137,-795,0,1717404282,12771.336730379997,118.49791917000402,54387.83768640001 2024-06-03,08:44:44.000,155,11098129,-795,0,1717404283,12771.289576210002,118.53316482000082,54387.88659624001 2024-06-03,08:44:45.000,155,11098092,-795,0,1717404284,12771.377148239997,118.53316482000082,54387.963454560006 2024-06-03,08:44:46.000,155,11098172,-795,0,1717404285,12771.356939309997,118.56841047000489,54388.04031288 2024-06-03,08:44:47.000,155,11098123,-795,0,1717404286,12771.383884549992,118.57545960000425,54388.00537728001 2024-06-03,08:44:48.000,155,11098160,-795,0,1717404287,12771.397357169997,118.57545960000425,54387.99839016 2024-06-03,08:44:49.000,155,11098156,-795,0,1717404288,12771.377148239997,118.58250873000361,54387.90057048 2024-06-03,08:44:50.000,155,11098102,-795,0,1717404289,12771.390620860002,118.62480350999977,54387.97044168 2024-06-03,08:44:51.000,155,11098154,-795,0,1717404290,12771.444511339992,118.58955786000297,54388.15210680001 2024-06-03,08:44:52.000,155,11098155,-795,0,1717404291,12771.404093479992,118.57545960000425,54388.03332576001 2024-06-03,08:44:53.000,155,11098158,-795,0,1717404292,12771.451247650002,118.58250873000361,54388.05428712001 2024-06-03,08:44:54.000,155,11098114,-795,0,1717404293,12771.498401819998,118.59660699000233,54388.228965120004 2024-06-03,08:44:55.000,155,11098132,-795,0,1717404294,12771.585973849993,118.6177543800004,54388.28486208 2024-06-03,08:44:56.000,155,11098108,-795,0,1717404295,12771.552292300003,118.56136133999826,54388.31281056 2024-06-03,08:44:57.000,155,11098137,-795,0,1717404296,12771.592710159988,118.56841047000489,54388.33377192 2024-06-03,08:44:58.000,155,11098171,-795,0,1717404297,12771.545555989993,118.57545960000425,54388.20101664001 2024-06-03,08:44:59.000,155,11098163,-795,0,1717404298,12771.619655399998,118.56841047000489,54388.22197800001 2024-06-03,08:45:00.000,155,11098127,-795,0,1717404299,12771.626391709993,118.59660699000233,54388.31281056 2024-06-03,08:45:01.000,155,11098142,-795,0,1717404300,12771.599446469998,118.60365612000169,54388.298836320006 2024-06-03,08:45:02.000,155,11098134,-795,0,1717404301,12771.505138129993,118.5543122099989,54388.28486208 2024-06-03,08:45:03.000,155,11098109,-795,0,1717404302,12771.532083370003,118.53316482000082,54388.277874960004 2024-06-03,08:45:04.000,155,11098129,-795,0,1717404303,12771.565764919993,118.49087004000467,54388.445565840004 2024-06-03,08:45:05.000,155,11098128,-795,0,1717404304,12771.572501229988,118.51201743000274,54388.466527200006 2024-06-03,08:45:06.000,155,11098153,-795,0,1717404305,12771.579237539998,118.44857526000123,54388.48050144 2024-06-03,08:45:07.000,155,11098150,-795,0,1717404306,12771.498401819998,118.43447700000252,54388.31281056 2024-06-03,08:45:08.000,155,11098172,-795,0,1717404307,12771.491665510002,118.37103483000101,54388.34075904001 2024-06-03,08:45:09.000,155,11098123,-795,0,1717404308,12771.451247650002,118.35693657000229,54388.24293936001 2024-06-03,08:45:10.000,155,11098174,-795,0,1717404309,12771.431038720002,118.3075926599995,54388.42460448 2024-06-03,08:45:11.000,155,11098147,-795,0,1717404310,12771.309785140002,118.26529788000335,54388.27088784001 2024-06-03,08:45:12.000,155,11098141,-795,0,1717404311,12771.390620860002,118.28644527000142,54388.48748856001 2024-06-03,08:45:13.000,155,11098155,-795,0,1717404312,12771.397357169997,118.25824875000399,54388.466527200006 2024-06-03,08:45:14.000,155,11098112,-795,0,1717404313,12771.343466689992,118.2089048400012,54388.38966888001 2024-06-03,08:45:15.000,155,11098146,-795,0,1717404314,12771.383884549992,118.15251179999905,54388.40364312 2024-06-03,08:45:26.000,155,11098117,-795,0,1717404325,12771.336730379997,118.05382398000074,54388.40364312 2024-06-03,08:45:27.000,155,11098159,-795,0,1717404326,12771.289576210002,118.06792223999946,54388.38268176 2024-06-03,08:45:28.000,155,11098202,-795,0,1717404327,12771.309785140002,118.03267659000267,54388.38268176 2024-06-03,08:45:29.000,155,11098092,-795,0,1717404328,12771.303048829992,118.03267659000267,54388.445565840004 2024-06-03,08:45:30.000,155,11098081,-795,0,1717404329,12771.323257759992,117.9621852900018,54388.4315916 2024-06-03,08:45:31.000,155,11098131,-795,0,1717404330,12771.289576210002,117.94103790000372,54388.417617360006 2024-06-03,08:45:32.000,155,11098128,-795,0,1717404331,12771.262630969992,117.89169399000093,54388.31979768001 2024-06-03,08:45:33.000,155,11098148,-795,0,1717404332,12771.276103589997,117.89169399000093,54388.347746160005 2024-06-03,08:45:34.000,155,11098126,-795,0,1717404333,12771.255894659997,117.8634974700035,54388.28486208 2024-06-03,08:45:35.000,155,11098149,-795,0,1717404334,12771.222213109992,117.8141535600007,54388.2569136 2024-06-03,08:45:36.000,155,11098155,-795,0,1717404335,12771.289576210002,117.80005530000199,54388.41063024001 2024-06-03,08:45:37.000,155,11098158,-795,0,1717404336,12771.249158350001,117.74366225999984,54388.3267848 2024-06-03,08:45:38.000,155,11098124,-795,0,1717404337,12771.202004179991,117.7154657400024,54388.2569136 2024-06-03,08:45:39.000,155,11098101,-795,0,1717404338,12771.121168459991,117.64497444000153,54388.228965120004 2024-06-03,08:45:40.000,155,11098152,-795,0,1717404339,12771.04706905,117.6026796599981,54388.1870424 2024-06-03,08:45:41.000,155,11098158,-795,0,1717404340,12770.93928808999,117.54628662000323,54388.13813256 2024-06-03,08:45:42.000,155,11098105,-795,0,1717404341,12770.811298199995,117.51104096999916,54387.98441592001 2024-06-03,08:45:43.000,155,11098112,-795,0,1717404342,12770.83824343999,117.45464793000428,54388.1171712 2024-06-03,08:45:44.000,155,11098091,-795,0,1717404343,12770.89887022999,117.41235315000085,54388.14511968 2024-06-03,08:45:45.000,155,11098171,-795,0,1717404344,12770.85845236999,117.3559601099987,54388.15909392 2024-06-03,08:45:46.000,155,11098105,-795,0,1717404345,12770.83824343999,117.32776359000127,54388.061274240004 2024-06-03,08:45:47.000,155,11098154,-795,0,1717404346,12770.73719878999,117.30661620000319,54387.893583360004 2024-06-03,08:45:48.000,155,11098144,-795,0,1717404347,12770.69678092999,117.31366533000255,54387.88659624001 2024-06-03,08:45:49.000,155,11098169,-795,0,1717404348,12770.65636306999,117.2572722900004,54387.92153184 2024-06-03,08:45:50.000,155,11098116,-795,0,1717404349,12770.461010079998,117.20087924999825,54387.51627888 2024-06-03,08:45:51.000,155,11098115,-795,0,1717404350,12770.467746389993,117.18678098999953,54387.725892480004 2024-06-03,08:45:52.000,155,11098134,-795,0,1717404351,12770.541845799999,117.10219142999995,54387.99140304 2024-06-03,08:45:53.000,155,11098123,-795,0,1717404352,12770.467746389993,117.010552740001,54387.97044168 2024-06-03,08:45:54.000,155,11098037,-795,0,1717404353,12770.386910669993,117.00350361000164,54387.88659624001 2024-06-03,08:45:55.000,155,11098145,-795,0,1717404354,12770.272393400002,116.91891405000206,54387.76082808 2024-06-03,08:45:56.000,155,11098116,-795,0,1717404355,12770.218502919997,116.92596318000142,54387.774802320004 2024-06-03,08:45:57.000,155,11098122,-795,0,1717404356,12770.178085059997,116.86252100999991,54387.7328796 2024-06-03,08:45:58.000,155,11098154,-795,0,1717404357,12770.103985649992,116.82727536000311,54387.81672504001 2024-06-03,08:45:59.000,155,11098192,-795,0,1717404358,12770.097249339997,116.74973493000289,54387.872622 2024-06-03,08:46:00.000,155,11098149,-715,0,1717404359,12769.996204689996,116.70744014999946,54387.82371216 2024-06-03,08:46:01.000,155,11098129,-795,0,1717404360,12769.881687419991,116.65809624000394,54387.83069928 2024-06-03,08:46:02.000,155,11098113,-795,0,1717404361,12769.74022490999,116.62285058999987,54387.63505992 2024-06-03,08:46:03.000,155,11098122,-795,0,1717404362,12769.69980704999,116.50301538000349,54387.71890536001 2024-06-03,08:46:04.000,155,11098175,-795,0,1717404363,12769.55834453999,116.49596625000413,54387.628072800006 2024-06-03,08:46:05.000,155,11098134,-795,0,1717404364,12769.490981439994,116.37613104000047,54387.71890536001 2024-06-03,08:46:06.000,155,11098177,-795,0,1717404365,12769.268683209993,116.3549836500024,54387.64204704 2024-06-03,08:46:07.000,155,11098118,-795,0,1717404366,12769.228265349993,116.2421975699981,54387.50230464001 2024-06-03,08:46:08.000,155,11098094,-795,0,1717404367,12769.073330220002,116.17875540000387,54387.46736904 2024-06-03,08:46:09.000,155,11098216,-795,0,1717404368,12768.985758189992,116.09416584000428,54387.509291760005 2024-06-03,08:46:10.000,155,11098109,-795,0,1717404369,12768.925131399992,116.05187106000085,54387.42544632 2024-06-03,08:46:11.000,155,11098133,-795,0,1717404370,12768.844295679992,116.03777280000213,54387.33461376001 2024-06-03,08:46:12.000,155,11098119,-795,0,1717404371,12768.763459959991,115.9954780199987,54387.2787168 2024-06-03,08:46:13.000,155,11098112,-795,0,1717404372,12768.60852483,115.92498671999783,54387.1389744 2024-06-03,08:46:14.000,155,11098189,-795,0,1717404373,12768.554634349995,115.92498671999783,54387.06910320001 2024-06-03,08:46:15.000,155,11098169,-795,0,1717404374,12768.56137065999,115.87564281000232,54387.23679408001 2024-06-03,08:46:16.000,155,11098141,-795,0,1717404375,12768.494007559995,115.8967902000004,54387.222819840004 2024-06-03,08:46:17.000,155,11098098,-795,0,1717404376,12768.41990814999,115.84039715999825,54387.104038800004 2024-06-03,08:46:18.000,155,11098165,-795,0,1717404377,12768.27844563999,115.90383932999976,54386.94333504 2024-06-03,08:46:19.000,155,11098127,-795,0,1717404378,12768.231291469994,115.81924977000017,54386.95032216001 2024-06-03,08:46:20.000,155,11098158,-795,0,1717404379,12768.17740098999,115.8615445500036,54386.936347920004 2024-06-03,08:46:21.000,155,11098124,-795,0,1717404380,12768.116774199989,115.80515151000145,54386.86647672 2024-06-03,08:46:22.000,155,11098144,-795,0,1717404381,12767.948366449993,115.8615445500036,54386.61494040001 2024-06-03,08:46:23.000,155,11098191,-795,0,1717404382,12767.948366449993,115.8615445500036,54386.64288888001 2024-06-03,08:46:24.000,155,11098163,-795,0,1717404383,12767.995520619988,115.88269194000168,54386.77564416 2024-06-03,08:46:25.000,155,11098115,-795,0,1717404384,12767.995520619988,115.86859368000296,54386.72673432 2024-06-03,08:46:26.000,155,11098119,-795,0,1717404385,12767.867530729993,115.8967902000004,54386.552056320004 2024-06-03,08:46:27.000,155,11098107,-795,0,1717404386,12767.887739659993,115.86859368000296,54386.44724952001 2024-06-03,08:46:28.000,155,11098110,-795,0,1717404387,12767.773222390002,115.88269194000168,54386.41930104 2024-06-03,08:46:29.000,155,11098186,-795,0,1717404388,12767.867530729993,115.87564281000232,54386.48917224 2024-06-03,08:46:30.000,155,11098127,-795,0,1717404389,12767.827112869993,115.91088845999911,54386.47519800001 2024-06-03,08:46:31.000,155,11098182,-795,0,1717404390,12767.739540839997,115.8967902000004,54386.23064880001 2024-06-03,08:46:32.000,155,11098152,-795,0,1717404391,12767.786695009992,115.91088845999911,54386.286545760006 2024-06-03,08:46:33.000,155,11098170,-795,0,1717404392,12767.806903939992,115.93203585000447,54386.46122376 2024-06-03,08:46:34.000,155,11098115,-795,0,1717404393,12767.732804530002,115.95318324000255,54386.42628816001 2024-06-03,08:46:35.000,155,11098132,-795,0,1717404394,12767.726068219992,115.9602323700019,54386.31449424 2024-06-03,08:46:36.000,155,11098157,-795,0,1717404395,12767.672177740002,115.97433063000062,54386.32846848001 2024-06-03,08:46:37.000,155,11098143,-795,0,1717404396,12767.618287259997,115.96728150000126,54386.24462304 2024-06-03,08:46:38.000,155,11098151,-795,0,1717404397,12767.631759880001,116.00252714999806,54386.18173896 2024-06-03,08:46:39.000,155,11098124,-795,0,1717404398,12767.685650359992,116.03777280000213,54386.37737832001 2024-06-03,08:46:40.000,155,11098150,-795,0,1717404399,12767.692386670002,115.98842888999934,54386.34942984 2024-06-03,08:46:41.000,155,11098162,-795,0,1717404400,12767.645232499992,116.01662541000405,54386.30052 2024-06-03,08:46:42.000,155,11098150,-795,0,1717404401,12767.591342020001,116.05187106000085,54386.13981624001 2024-06-03,08:46:43.000,155,11098118,-795,0,1717404402,12767.598078329996,116.03777280000213,54386.118854880006 2024-06-03,08:46:44.000,155,11098124,-795,0,1717404403,12767.638496189997,116.05892019000021,54386.18173896 2024-06-03,08:46:45.000,155,11098098,-795,0,1717404404,12767.658705119997,116.12236236000172,54386.15379048 2024-06-03,08:46:46.000,155,11098166,-795,0,1717404405,12767.571133090001,116.13646062000043,54386.18872608001 2024-06-03,08:46:47.000,155,11098181,-795,0,1717404406,12767.584605709992,116.2069519200013,54386.14680336 2024-06-03,08:46:48.000,155,11098158,-795,0,1717404407,12767.577869399996,116.15760800999851,54386.167764720005 2024-06-03,08:46:49.000,155,11098116,-795,0,1717404408,12767.618287259997,116.2421975699981,54386.17475184 2024-06-03,08:46:50.000,155,11098169,-795,0,1717404409,12767.598078329996,116.22105018000002,54386.14680336 2024-06-03,08:46:51.000,155,11098160,-795,0,1717404410,12767.571133090001,116.23514843999874,54385.95815112 2024-06-03,08:46:52.000,155,11098127,-795,0,1717404411,12767.422934269991,116.2421975699981,54385.83937008 2024-06-03,08:46:53.000,155,11098149,-795,0,1717404412,12767.436406889996,116.25629583000409,54386.000073840005 2024-06-03,08:46:54.000,155,11098185,-795,0,1717404413,12767.443143199991,116.2421975699981,54386.06295792001 2024-06-03,08:46:55.000,155,11098145,-795,0,1717404414,12767.443143199991,116.22809930999938,54386.097893520004 2024-06-03,08:46:56.000,155,11098160,-795,0,1717404415,12767.443143199991,116.1717062700045,54386.06295792001 2024-06-03,08:46:57.000,155,11098143,-795,0,1717404416,12767.38925272,116.18580453000322,54386.02802232 2024-06-03,08:46:58.000,155,11098106,-795,0,1717404417,12767.308417,116.15055887999915,54385.89526704001 2024-06-03,08:46:59.000,155,11098141,-795,0,1717404418,12767.24105389999,116.15760800999851,54385.97911248 2024-06-03,08:47:00.000,155,11098169,-795,0,1717404419,12767.20063603999,116.15760800999851,54386.097893520004 2024-06-03,08:47:01.000,155,11098134,-795,0,1717404420,12767.12653663,116.12941149000108,54386.0559708 2024-06-03,08:47:02.000,155,11098141,-795,0,1717404421,12767.005283049999,116.10121497000364,54385.902254160006 2024-06-03,08:47:03.000,155,11098152,-795,0,1717404422,12766.897502089989,116.08006757999829,54385.902254160006 2024-06-03,08:47:04.000,155,11098156,-795,0,1717404423,12766.97833780999,116.05892019000021,54386.0559708 2024-06-03,08:47:05.000,155,11098147,-795,0,1717404424,12766.944656259999,116.03072367000277,54386.02802232 2024-06-03,08:47:06.000,155,11098157,-715,0,1717404425,12766.850347919994,115.97433063000062,54386.02802232 2024-06-03,08:47:07.000,155,11098094,-795,0,1717404426,12766.776248509988,115.91793758999847,54385.881292800004 2024-06-03,08:47:08.000,155,11098125,-795,0,1717404427,12766.661731239998,115.86859368000296,54385.83937008 2024-06-03,08:47:09.000,155,11098141,-795,0,1717404428,12766.527005039992,115.83334802999889,54385.86731856 2024-06-03,08:47:10.000,155,11098153,-795,0,1717404429,12766.425960389992,115.76990586000466,54385.86033144 2024-06-03,08:47:11.000,155,11098109,-795,0,1717404430,12766.324915739991,115.6853162999978,54385.902254160006 2024-06-03,08:47:12.000,155,11098143,-795,0,1717404431,12766.18345322999,115.63597239000228,54385.75552464001 2024-06-03,08:47:13.000,155,11098163,-795,0,1717404432,12766.055463339995,115.55843196000205,54385.594820880004 2024-06-03,08:47:14.000,155,11098194,-795,0,1717404433,12766.015045479995,115.48794066000119,54385.72058904 2024-06-03,08:47:15.000,155,11098144,-795,0,1717404434,12765.94094606999,115.44564587999776,54385.70661480001 2024-06-03,08:47:16.000,155,11098127,-795,0,1717404435,12765.718647839989,115.37515458000416,54385.44110424001 2024-06-03,08:47:17.000,155,11098169,-795,0,1717404436,12765.705175219999,115.31876154000201,54385.5319368 2024-06-03,08:47:18.000,155,11098149,-795,0,1717404437,12765.597394259989,115.27646675999858,54385.4620656 2024-06-03,08:47:19.000,155,11098131,-795,0,1717404438,12765.577185329988,115.28351588999794,54385.58783376001 2024-06-03,08:47:20.000,155,11098164,-795,0,1717404439,12765.597394259989,115.22007372000371,54385.64373072 2024-06-03,08:47:21.000,155,11098134,-795,0,1717404440,12765.570449019993,115.28351588999794,54385.60879512001 2024-06-03,08:47:22.000,155,11098147,-795,0,1717404441,12765.489613299993,115.191877199999,54385.43411712 2024-06-03,08:47:23.000,155,11098135,-795,0,1717404442,12765.496349610003,115.17777894000028,54385.41315576 2024-06-03,08:47:24.000,155,11098150,-795,0,1717404443,12765.482876989998,115.17072981000092,54385.4620656 2024-06-03,08:47:25.000,155,11098127,-795,0,1717404444,12765.476140680003,115.14253329000348,54385.47603984 2024-06-03,08:47:26.000,155,11098167,-795,0,1717404445,12765.482876989998,115.18482806999964,54385.399181520006 2024-06-03,08:47:27.000,155,11098144,-795,0,1717404446,12765.422250199998,115.18482806999964,54385.30136184001 2024-06-03,08:47:28.000,155,11098143,-795,0,1717404447,12765.422250199998,115.17777894000028,54385.210529280004 2024-06-03,08:47:29.000,155,11098111,-795,0,1717404448,12765.476140680003,115.22007372000371,54385.2873876 2024-06-03,08:47:30.000,155,11098137,-795,0,1717404449,12765.503085919998,115.22712285000307,54385.231490640006 2024-06-03,08:47:31.000,155,11098163,-795,0,1717404450,12765.516558539988,115.23417198000243,54385.20354216001 2024-06-03,08:47:32.000,155,11098096,-795,0,1717404451,12765.455931750002,115.27646675999858,54385.04982552 2024-06-03,08:47:33.000,155,11098089,-795,0,1717404452,12765.395304960002,115.28351588999794,54385.00091568 2024-06-03,08:47:34.000,155,11098134,-795,0,1717404453,12765.361623409997,115.38220371000352,54384.896108880006 2024-06-03,08:47:35.000,155,11098158,-795,0,1717404454,12765.240369829997,115.34695805999945,54384.70046952001 2024-06-03,08:47:36.000,155,11098161,-795,0,1717404455,12765.422250199998,115.42449848999968,54385.091748240004 2024-06-03,08:47:37.000,155,11098154,-795,0,1717404456,12765.368359719992,115.44564587999776,54385.12668384 2024-06-03,08:47:38.000,155,11098098,-795,0,1717404457,12765.260578759997,115.41744936000032,54384.96598008001 2024-06-03,08:47:39.000,155,11098157,-795,0,1717404458,12765.206688279992,115.37515458000416,54385.063799760006 2024-06-03,08:47:40.000,155,11098149,-795,0,1717404459,12765.078698389996,115.39630197000224,54384.98694144001 2024-06-03,08:47:41.000,155,11098165,-795,0,1717404460,12765.03154422,115.34695805999945,54384.993928560005 2024-06-03,08:47:42.000,155,11098169,-795,0,1717404461,12764.82945492,115.43154761999904,54384.903096 2024-06-03,08:47:43.000,155,11098118,-795,0,1717404462,12764.84292753999,115.41744936000032,54384.993928560005 2024-06-03,08:47:44.000,155,11098152,-795,0,1717404463,12764.76882813,115.41744936000032,54384.97995432 2024-06-03,08:47:45.000,155,11098139,-795,0,1717404464,12764.72841027,115.38925284000288,54385.0079028 2024-06-03,08:47:46.000,155,11098106,-795,0,1717404465,12764.546529899999,115.43154761999904,54384.875147520004 2024-06-03,08:47:47.000,155,11098156,-795,0,1717404466,12764.506112039999,115.44564587999776,54384.7633536 2024-06-03,08:47:48.000,155,11098114,-795,0,1717404467,12764.432012629994,115.45974414000375,54384.826237680005 2024-06-03,08:47:49.000,155,11098160,-795,0,1717404468,12764.452221559994,115.46679327000311,54384.85418616 2024-06-03,08:47:50.000,155,11098125,-795,0,1717404469,12764.391594769993,115.44564587999776,54384.88912176001 2024-06-03,08:47:51.000,155,11098109,-795,0,1717404470,12764.317495359988,115.45974414000375,54384.903096 2024-06-03,08:47:52.000,155,11098166,-795,0,1717404471,12764.189505469993,115.49498979000055,54384.68649528 2024-06-03,08:47:53.000,155,11098099,-635,0,1717404472,12764.182769159997,115.47384240000247,54384.73540512 2024-06-03,08:47:54.000,155,11098108,-795,0,1717404473,12764.277077500003,115.42449848999968,54384.86816040001 2024-06-03,08:47:55.000,155,11098162,-795,0,1717404474,12764.270341189993,115.4033511000016,54384.8332248 2024-06-03,08:47:56.000,155,11098150,-795,0,1717404475,12764.250132259993,115.4033511000016,54384.826237680005 2024-06-03,08:47:57.000,155,11098152,-795,0,1717404476,12764.196241780002,115.33285980000073,54384.777327840005 2024-06-03,08:47:58.000,155,11098122,-795,0,1717404477,12764.162560229997,115.33285980000073,54384.75636648 2024-06-03,08:47:59.000,155,11098161,-795,0,1717404478,12764.128878679992,115.27646675999858,54384.81226344 2024-06-03,08:48:00.000,155,11098141,-795,0,1717404479,12764.142351299997,115.2553193700005,54384.8332248 2024-06-03,08:48:01.000,155,11098149,-795,0,1717404480,12764.142351299997,115.22007372000371,54384.95200584 2024-06-03,08:48:02.000,155,11098104,-795,0,1717404481,12764.061515579997,115.22007372000371,54384.71444376 2024-06-03,08:48:03.000,155,11098129,-795,0,1717404482,12764.135614990002,115.18482806999964,54384.81925056001 2024-06-03,08:48:04.000,155,11098146,-795,0,1717404483,12764.095197130002,115.24122111000179,54384.903096 2024-06-03,08:48:05.000,155,11098161,-795,0,1717404484,12764.061515579997,115.23417198000243,54384.945018720005 2024-06-03,08:48:06.000,155,11098109,-795,0,1717404485,12764.000888789997,115.18482806999964,54384.95200584 2024-06-03,08:48:07.000,155,11098154,-795,0,1717404486,12763.926789379992,115.16368068000156,54384.93803160001 2024-06-03,08:48:08.000,155,11098157,-795,0,1717404487,12763.906580449991,115.11433676999877,54384.924057360004 2024-06-03,08:48:09.000,155,11098126,-795,0,1717404488,12763.899844139996,115.06499286000326,54385.00091568 2024-06-03,08:48:10.000,155,11098136,-795,0,1717404489,12763.819008419996,115.01564895000047,54385.0079028 2024-06-03,08:48:11.000,155,11098148,-795,0,1717404490,12763.81227211,115.01564895000047,54384.896108880006 2024-06-03,08:48:12.000,155,11098145,-795,0,1717404491,12763.73143639,114.95925590999832,54384.86816040001 2024-06-03,08:48:13.000,155,11098135,-795,0,1717404492,12763.717963769996,114.97335417000431,54384.79130208 2024-06-03,08:48:14.000,155,11098120,-795,0,1717404493,12763.72470007999,114.9451576499996,54384.91707024001 2024-06-03,08:48:15.000,155,11098164,-795,0,1717404494,12763.71122746,114.91696113000216,54384.993928560005 2024-06-03,08:48:26.000,155,11098094,-795,0,1717404505,12764.371385839993,115.19892632999836,54384.826237680005 2024-06-03,08:48:27.000,155,11098130,-795,0,1717404506,12764.425276319998,115.29056502000458,54384.64457256 2024-06-03,08:48:28.000,155,11098086,-795,0,1717404507,12764.566738829999,115.3681054500048,54384.79130208 2024-06-03,08:48:29.000,155,11098184,-795,0,1717404508,12764.775564439995,115.45974414000375,54384.88213464 2024-06-03,08:48:30.000,155,11098149,-795,0,1717404509,12764.856400159995,115.53023544000462,54384.8332248 2024-06-03,08:48:31.000,155,11098079,-795,0,1717404510,12765.065225769991,115.56548109000141,54384.903096 2024-06-03,08:48:32.000,155,11098125,-795,0,1717404511,12765.220160899997,115.60072673999821,54384.93803160001 2024-06-03,08:48:33.000,155,11098167,-795,0,1717404512,12765.341414479997,115.650070650001,54385.07078688 2024-06-03,08:48:34.000,155,11098145,-795,0,1717404513,12765.415513890002,115.7487584699993,54385.077774 2024-06-03,08:48:35.000,155,11098148,-795,0,1717404514,12765.509822229993,115.81220064000081,54385.112709600005 2024-06-03,08:48:36.000,155,11098100,-795,0,1717404515,12765.563712709998,115.90383932999976,54385.161619440005 2024-06-03,08:48:37.000,155,11098138,-795,0,1717404516,12765.556976399988,116.0095762800047,54385.04982552 2024-06-03,08:48:38.000,155,11098148,-795,0,1717404517,12765.664757359998,116.03777280000213,54385.23847776 2024-06-03,08:48:39.000,155,11098151,-795,0,1717404518,12765.90726452,116.08711670999764,54385.329310320005 2024-06-03,08:48:40.000,155,11098098,-795,0,1717404519,12765.92073713999,116.1435097499998,54385.38520728 2024-06-03,08:48:41.000,155,11098126,-795,0,1717404520,12766.035254409995,116.21400105000066,54385.45507848 2024-06-03,08:48:42.000,155,11098134,-795,0,1717404521,12766.055463339995,116.26334496000345,54385.38520728 2024-06-03,08:48:43.000,155,11098132,-795,0,1717404522,12766.10935382,116.39727842999855,54385.46905272001 2024-06-03,08:48:44.000,155,11098170,-795,0,1717404523,12766.25081633,116.51006451000285,54385.58783376001 2024-06-03,08:48:45.000,155,11098124,-795,0,1717404524,12766.419224079997,116.62989971999923,54385.62276936 2024-06-03,08:48:46.000,155,11098147,-795,0,1717404525,12766.513532420002,116.72858754000481,54385.72058904 2024-06-03,08:48:47.000,155,11098149,-795,0,1717404526,12766.607840759993,116.83432449000247,54385.76949888 2024-06-03,08:48:48.000,155,11098078,-795,0,1717404527,12766.621313379997,116.93301231000078,54385.75552464001 2024-06-03,08:48:49.000,155,11098125,-795,0,1717404528,12766.702149099998,117.02465099999972,54385.79046024 2024-06-03,08:48:50.000,155,11098141,-795,0,1717404529,12766.836875299989,117.08104404000187,54385.96513824 2024-06-03,08:48:51.000,155,11098190,-795,0,1717404530,12766.910974709994,117.13743708000402,54386.02802232 2024-06-03,08:48:52.000,155,11098143,-795,0,1717404531,12766.97833780999,117.15153534000274,54386.14680336 2024-06-03,08:48:53.000,155,11098154,-795,0,1717404532,12766.951392569994,117.2220266400036,54386.10488064 2024-06-03,08:48:54.000,155,11098185,-795,0,1717404533,12766.985074119999,117.17973186000017,54386.03500944 2024-06-03,08:48:55.000,155,11098145,-795,0,1717404534,12767.09959138999,117.13743708000402,54386.29353288 2024-06-03,08:48:56.000,155,11098127,-795,0,1717404535,12767.26126282999,117.18678098999953,54386.55904344 2024-06-03,08:48:57.000,155,11098163,-795,0,1717404536,12767.355571169996,117.17973186000017,54386.600966160004 2024-06-03,08:48:58.000,155,11098157,-795,0,1717404537,12767.32862593,117.14448621000338,54386.552056320004 2024-06-03,08:48:59.000,155,11098157,-795,0,1717404538,12767.355571169996,117.13743708000402,54386.719747200004 2024-06-03,08:49:00.000,155,11098160,-795,0,1717404539,12767.294944379995,117.10219142999995,54386.768657040004 2024-06-03,08:49:01.000,155,11098168,-795,0,1717404540,12767.24779021,117.0598966500038,54386.83154112001 2024-06-03,08:49:02.000,155,11098188,-795,0,1717404541,12767.1063277,117.00350361000164,54386.7546828 2024-06-03,08:49:03.000,155,11098170,-795,0,1717404542,12767.08611877,116.96120882999821,54386.8944252 2024-06-03,08:49:04.000,155,11098132,-795,0,1717404543,12767.092855079994,116.9471105699995,54387.01320624 2024-06-03,08:49:05.000,155,11098149,-795,0,1717404544,12767.032228289994,116.96120882999821,54386.9642964 2024-06-03,08:49:06.000,155,11098131,-795,0,1717404545,12766.877293159989,116.94006144000014,54386.98525776 2024-06-03,08:49:07.000,155,11098135,-795,0,1717404546,12766.762775889998,116.89776666000398,54386.91538656 2024-06-03,08:49:08.000,155,11098183,-795,0,1717404547,12766.648258619993,116.7638331900016,54387.02019336 2024-06-03,08:49:09.000,155,11098138,-795,0,1717404548,12766.560686589997,116.69334189000074,54387.06910320001 2024-06-03,08:49:10.000,155,11098139,-795,0,1717404549,12766.345124669991,116.59465407000243,54387.04115472 2024-06-03,08:49:11.000,155,11098142,-795,0,1717404550,12766.16324429999,116.51006451000285,54386.94333504 2024-06-03,08:49:12.000,155,11098142,-795,0,1717404551,12766.08240857999,116.39022929999919,54387.11801304001 2024-06-03,08:49:13.000,155,11098154,-795,0,1717404552,12765.90726452,116.27039409000281,54386.957309280006 2024-06-03,08:49:14.000,155,11098075,-795,0,1717404553,12765.8264288,116.08006757999829,54387.06910320001 2024-06-03,08:49:15.000,155,11098098,-795,0,1717404554,12765.684966289999,115.9954780199987,54387.02718048001 2024-06-03,08:49:16.000,155,11098133,-795,0,1717404555,12765.577185329988,115.90383932999976,54387.076090320006 2024-06-03,08:49:17.000,155,11098118,-795,0,1717404556,12765.422250199998,115.81220064000081,54386.95032216001 2024-06-03,08:49:18.000,155,11098096,-795,0,1717404557,12765.280787689997,115.62892326000292,54386.94333504 2024-06-03,08:49:19.000,155,11098093,-795,0,1717404558,12765.206688279992,115.50908804999926,54387.006219120005 2024-06-03,08:49:20.000,155,11098130,-795,0,1717404559,12765.065225769991,115.34695805999945,54387.02019336 2024-06-03,08:49:21.000,155,11098132,-795,0,1717404560,12764.92376325999,115.22007372000371,54386.98525776 2024-06-03,08:49:22.000,155,11098115,-795,0,1717404561,12764.72841027,115.07204199000262,54386.67782448 2024-06-03,08:49:23.000,155,11098136,-795,0,1717404562,12764.68125609999,114.90286287000345,54386.83154112001 2024-06-03,08:49:24.000,155,11098158,-795,0,1717404563,12764.56000251999,114.83237157000258,54386.79660552 2024-06-03,08:49:25.000,155,11098151,-795,0,1717404564,12764.445485249998,114.747782010003,54386.69878584 2024-06-03,08:49:26.000,155,11098144,-795,0,1717404565,12764.364649529998,114.65614332000405,54386.67782448 2024-06-03,08:49:27.000,155,11098163,-795,0,1717404566,12764.250132259993,114.57860289000382,54386.54506920001 2024-06-03,08:49:28.000,155,11098133,-795,0,1717404567,12764.162560229997,114.45876768000016,54386.42628816001 2024-06-03,08:49:29.000,155,11098125,-795,0,1717404568,12764.095197130002,114.41647290000401,54386.47519800001 2024-06-03,08:49:30.000,155,11098135,-795,0,1717404569,12764.034570340002,114.33893247000378,54386.34244272 2024-06-03,08:49:31.000,155,11098109,-795,0,1717404570,12763.973943550001,114.32483420999779,54386.27955864001 2024-06-03,08:49:32.000,155,11098116,-795,0,1717404571,12763.825744729991,114.18385161000333,54386.07693216 2024-06-03,08:49:33.000,155,11098157,-795,0,1717404572,12763.70449114999,114.06401639999967,54386.069945040006 2024-06-03,08:49:34.000,155,11098113,-795,0,1717404573,12763.71122746,113.92303379999794,54386.069945040006 2024-06-03,08:49:35.000,155,11098127,-795,0,1717404574,12763.637128049995,113.8595916300037,54386.0559708 2024-06-03,08:49:36.000,155,11098156,-795,0,1717404575,12763.596710189995,113.73270729000069,54385.93718976 2024-06-03,08:49:37.000,155,11098138,-795,0,1717404576,12763.596710189995,113.65516686000046,54385.8463572 2024-06-03,08:49:38.000,155,11098168,-795,0,1717404577,12763.48219291999,113.54238078000344,54385.62276936 2024-06-03,08:49:39.000,155,11098096,-795,0,1717404578,12763.48892923,113.51418425999873,54385.448091360005 2024-06-03,08:49:40.000,155,11098113,-795,0,1717404579,12763.327257789999,113.49303687000065,54385.11969672 2024-06-03,08:49:41.000,155,11098123,-795,0,1717404580,12763.40135719999,113.46484035000321,54385.37123304001 2024-06-03,08:49:42.000,155,11098158,-795,0,1717404581,12763.48219291999,113.50008600000001,54385.22450352001 2024-06-03,08:49:43.000,155,11098136,-795,0,1717404582,12763.46198398999,113.47188948000257,54385.18258080001 2024-06-03,08:49:44.000,155,11098109,-795,0,1717404583,12763.48892923,113.46484035000321,54385.05681264001 2024-06-03,08:49:45.000,155,11098114,-795,0,1717404584,12763.44851137,113.49303687000065,54384.903096 2024-06-03,08:49:46.000,155,11098110,-795,0,1717404585,12763.42156612999,113.52828252000472,54384.707456640004 2024-06-03,08:49:47.000,155,11098125,-795,0,1717404586,12763.435038749994,113.6481177300011,54384.52579152 2024-06-03,08:49:48.000,155,11098088,-795,0,1717404587,12763.475456609995,113.60582294999767,54384.42098472 2024-06-03,08:49:49.000,155,11098090,-795,0,1717404588,12763.42156612999,113.52123338999809,54384.34412640001 2024-06-03,08:49:50.000,155,11098133,-795,0,1717404589,12763.495665539995,113.53533165000408,54384.30220368 2024-06-03,08:49:51.000,155,11098097,-795,0,1717404590,12763.475456609995,113.41549644000042,54384.19739688001 2024-06-03,08:49:52.000,155,11098145,-795,0,1717404591,12763.44851137,113.27451383999869,54384.02970600001 2024-06-03,08:49:53.000,155,11098102,-795,0,1717404592,12763.52261077999,113.33090688000084,54384.0646416 2024-06-03,08:49:54.000,155,11098099,-795,0,1717404593,12763.367675649999,113.26746470999933,54383.95983480001 2024-06-03,08:49:55.000,155,11098116,-795,0,1717404594,12763.307048859999,113.45779122000386,54383.68733712 2024-06-03,08:49:56.000,155,11098131,-795,0,1717404595,12763.387884579999,113.53533165000408,54383.701311360004 2024-06-03,08:49:57.000,155,11098139,-795,0,1717404596,12763.32052147999,113.46484035000321,54383.44278792 2024-06-03,08:49:58.000,155,11098112,-795,0,1717404597,12763.266630999999,113.26041557999997,54383.34496824 2024-06-03,08:49:59.000,155,11098094,-795,0,1717404598,12763.226213139998,113.055990810004,54383.41483944 2024-06-03,08:50:00.000,155,11098164,-795,0,1717404599,12763.131904799993,113.00664690000121,54383.24714856 2024-06-03,08:50:01.000,155,11098125,-795,0,1717404600,12763.064541699998,113.07713820000208,54383.0864448 2024-06-03,08:50:02.000,155,11098054,-795,0,1717404601,12763.084750629998,112.97845038000378,54383.09343192001 2024-06-03,08:50:03.000,155,11098147,-795,0,1717404602,12763.071278009993,112.90090995000355,54382.96067664 2024-06-03,08:50:04.000,155,11098067,-795,0,1717404603,12763.024123839998,112.83746778000204,54382.932728160005 2024-06-03,08:50:05.000,155,11098156,-795,0,1717404604,12762.983705979997,112.8092712600046,54382.80696000001 2024-06-03,08:50:06.000,155,11098125,-795,0,1717404605,12762.956760740002,112.68943605000095,54382.82093424 2024-06-03,08:50:07.000,155,11098116,-795,0,1717404606,12762.754671440001,112.4356673700022,54382.74407592 2024-06-03,08:50:08.000,155,11098135,-795,0,1717404607,12762.458273799995,112.49206041000434,54382.632282 2024-06-03,08:50:09.000,155,11098144,-795,0,1717404608,12762.40438331999,112.82336952000333,54382.646256240005 2024-06-03,08:50:10.000,155,11098057,-795,0,1717404609,12762.45153749,113.09828559000016,54382.53446232 2024-06-03,08:50:11.000,155,11098138,-795,0,1717404610,12762.458273799995,113.10533471999952,54382.45061688001 2024-06-03,08:50:12.000,155,11098097,-795,0,1717404611,12762.357229149995,112.91500821000227,54382.28991312 2024-06-03,08:50:13.000,155,11098128,-795,0,1717404612,12762.296602359995,112.66828866000287,54382.20606768001 2024-06-03,08:50:14.000,155,11098139,-795,0,1717404613,12762.148403539999,112.4991095400037,54382.26895176 2024-06-03,08:50:15.000,155,11098080,-795,0,1717404614,12761.872214829993,112.21009521000087,54382.26895176 2024-06-03,08:50:16.000,155,11098087,-795,0,1717404615,12761.697070770002,111.94927740000276,54382.19908056 2024-06-03,08:50:17.000,155,11098153,-795,0,1717404616,12761.656652910002,111.89993348999997,54382.108248 2024-06-03,08:50:18.000,155,11098081,-795,0,1717404617,12761.703807079997,111.81534393000038,54381.84273744 2024-06-03,08:50:19.000,155,11098102,-795,0,1717404618,12761.582553499997,111.53337873000419,54381.87068592001 2024-06-03,08:50:20.000,155,11098107,-795,0,1717404619,12761.366991579991,111.37124874000438,54381.807801840005 2024-06-03,08:50:21.000,155,11098117,-795,0,1717404620,12761.158165969995,111.18092222999985,54381.73793064 2024-06-03,08:50:22.000,155,11098122,-755,0,1717404621,12760.98302190999,111.06108702000347,54381.51434280001 2024-06-03,08:50:23.000,155,11098144,-795,0,1717404622,12760.949340359999,110.94125180999981,54381.41652312001 2024-06-03,08:50:24.000,155,11098128,-795,0,1717404623,12761.097539179995,110.70158138999977,54381.46543296001 2024-06-03,08:50:25.000,155,11098179,-795,0,1717404624,12761.036912389995,110.49010749000445,54381.374600400006 2024-06-03,08:50:26.000,155,11098085,-795,0,1717404625,12761.016703459994,110.22928967999906,54381.1649868 2024-06-03,08:50:27.000,155,11098102,-795,0,1717404626,12760.733778439993,109.9755210000003,54380.94139896001 2024-06-03,08:50:28.000,155,11098049,-795,0,1717404627,12760.383490319997,109.89093144000071,54380.850566400004 2024-06-03,08:50:29.000,155,11098123,-795,0,1717404628,12760.255500430001,109.82044013999985,54380.801656560005 2024-06-03,08:50:30.000,155,11098163,-795,0,1717404629,12760.188137329991,109.75699796999834,54380.752746720005 2024-06-03,08:50:31.000,155,11098121,-795,0,1717404630,12760.309390909992,109.79224362000241,54380.48723616001 2024-06-03,08:50:32.000,155,11098094,-795,0,1717404631,12760.551898069993,109.6653592799994,54380.28460968 2024-06-03,08:50:33.000,155,11098160,-795,0,1717404632,12760.592315929993,109.55962233000173,54380.47326192 2024-06-03,08:50:34.000,155,11098130,-795,0,1717404633,12760.450853419992,109.3833940800032,54380.27063544001 2024-06-03,08:50:35.000,155,11098154,-795,0,1717404634,12760.167928399991,109.33405017000041,54380.17281576001 2024-06-03,08:50:36.000,155,11098146,-795,0,1717404635,12759.95236648,109.36929582000448,54380.07499608001 2024-06-03,08:50:37.000,155,11098124,-795,0,1717404636,12759.8311129,109.36224668999785,54379.795511280005 2024-06-03,08:50:38.000,155,11098171,-795,0,1717404637,12759.662705149989,109.41863973,54379.73961432001 2024-06-03,08:50:39.000,155,11098142,-795,0,1717404638,12759.440406919988,109.3833940800032,54379.71166584 2024-06-03,08:50:40.000,155,11098121,-795,0,1717404639,12759.359571200002,109.12257626999781,54379.61384616 2024-06-03,08:50:41.000,155,11098146,-795,0,1717404640,12759.581869429989,109.15782192000188,54379.50205224001 2024-06-03,08:50:42.000,155,11098067,-795,0,1717404641,12760.039938509995,109.63716276000196,54379.32737424 2024-06-03,08:50:43.000,155,11098054,-795,0,1717404642,12760.140983159996,109.33405017000041,54379.28545152001 2024-06-03,08:50:44.000,155,11098116,-795,0,1717404643,12759.87153076,109.39044321000256,54379.28545152001 2024-06-03,08:50:45.000,155,11098191,-795,0,1717404644,12759.696386699994,109.75699796999834,54379.28545152001 2024-06-03,08:50:46.000,155,11098156,-795,0,1717404645,12759.82437658999,110.29273185000056,54379.31340000001 2024-06-03,08:50:47.000,155,11098149,-795,0,1717404646,12759.82437658999,110.27863359000185,54379.22955456 2024-06-03,08:50:48.000,155,11098114,-795,0,1717404647,12759.92542123999,110.21519142000034,54379.13872200001 2024-06-03,08:50:49.000,155,11098173,-795,0,1717404648,12760.228555189991,110.34207576000335,54379.13173488 2024-06-03,08:50:50.000,155,11098108,-795,0,1717404649,12760.188137329991,110.29273185000056,54379.18763184001 2024-06-03,08:50:51.000,155,11098168,-795,0,1717404650,12760.181401019996,110.71567964999849,54379.09679928001 2024-06-03,08:50:52.000,155,11098155,-795,0,1717404651,12760.329599839992,111.1245291899977,54379.026928080006 2024-06-03,08:50:53.000,155,11098133,-795,0,1717404652,12760.242027809996,111.30075744000351,54378.90115992001 2024-06-03,08:50:54.000,155,11098117,-795,0,1717404653,12760.161192089996,111.27961004999815,54378.85225008001 2024-06-03,08:50:55.000,155,11098100,-795,0,1717404654,12760.140983159996,111.20206961999793,54379.04788944001 2024-06-03,08:50:56.000,155,11098135,-795,0,1717404655,12760.396962940002,111.29370831000415,54378.79635312 2024-06-03,08:50:57.000,155,11098139,-795,0,1717404656,12760.888713569999,111.11748005999834,54379.05487656 2024-06-03,08:50:58.000,155,11098142,-795,0,1717404657,12761.12448441999,111.01879224000004,54378.859237200006 2024-06-03,08:50:59.000,155,11098107,-795,0,1717404658,12761.596026120002,111.41354352000053,54378.97103112001 2024-06-03,08:51:00.000,155,11098159,-795,0,1717404659,12761.831796969993,111.68845959000464,54378.908147040005 2024-06-03,08:51:01.000,155,11098143,-795,0,1717404660,12761.993468409994,111.71665611000208,54378.92212128 2024-06-03,08:51:02.000,155,11098149,-795,0,1717404661,12761.737488630002,112.0409160900017,54378.80334024001 2024-06-03,08:51:03.000,155,11098174,-795,0,1717404662,12761.629707669992,112.35107781000261,54378.85225008001 2024-06-03,08:51:04.000,155,11098125,-795,0,1717404663,12761.757697560002,111.87878610000189,54378.95006976001 2024-06-03,08:51:05.000,155,11098109,-795,0,1717404664,12761.919368999988,111.58977176999906,54379.01295384 2024-06-03,08:51:06.000,155,11098093,-795,0,1717404665,12762.33028391,111.76600002000487,54378.94308264 2024-06-03,08:51:07.000,155,11098052,-795,0,1717404666,12762.673835720001,111.83649131999846,54378.73346904001 2024-06-03,08:51:08.000,155,11098120,-795,0,1717404667,12762.606472619991,111.53337873000419,54378.73346904001 2024-06-03,08:51:09.000,155,11098133,-795,0,1717404668,12762.34375652999,110.99764485000196,54378.77539176 2024-06-03,08:51:10.000,155,11098162,-795,0,1717404669,12762.114721989994,110.97649746000388,54378.76141752001 2024-06-03,08:51:11.000,155,11098089,-795,0,1717404670,12762.006941029998,111.09633267000027,54378.78237888001 2024-06-03,08:51:12.000,155,11098129,-795,0,1717404671,12761.804851729998,111.0258413699994,54378.74744328 2024-06-03,08:51:13.000,155,11098103,-795,0,1717404672,12761.973259479993,110.4971566200038,54378.62866224 2024-06-03,08:51:14.000,155,11098112,-795,0,1717404673,12762.44480117999,110.08125794999796,54378.740456160005 2024-06-03,08:51:15.000,155,11098111,-795,0,1717404674,12762.559318449996,109.30585365000297,54378.66359784001 2024-06-03,08:51:16.000,155,11098146,-795,0,1717404675,12762.006941029998,108.5797932600035,54378.65661072 2024-06-03,08:51:17.000,155,11098121,-795,0,1717404676,12761.454563610001,108.38241761999961,54378.5098812 2024-06-03,08:51:18.000,155,11098133,-795,0,1717404677,12761.077330249995,108.07930502999807,54378.37712592001 2024-06-03,08:51:19.000,155,11098152,-795,0,1717404678,12761.703807079997,107.98766633999912,54378.69853344 2024-06-03,08:51:20.000,155,11098118,-795,0,1717404679,12762.478482729995,107.48717811000097,54378.78237888001 2024-06-03,08:51:21.000,155,11098117,-795,0,1717404680,12762.438064869995,106.34521905000292,54378.76141752001 2024-06-03,08:51:22.000,155,11098062,-795,0,1717404681,12761.959786859989,106.28177688000142,54378.66359784001 2024-06-03,08:51:23.000,155,11098141,-795,0,1717404682,12761.986732099998,106.78931423999893,54378.69853344 2024-06-03,08:51:24.000,155,11098101,-795,0,1717404683,12762.087776749999,107.52242375999776,54378.838275840004 2024-06-03,08:51:25.000,155,11098166,-795,0,1717404684,12762.835507160002,107.69160288000421,54378.94308264 2024-06-03,08:51:26.000,155,11098136,-795,0,1717404685,12763.960470929997,107.26865507999901,54379.25750304 2024-06-03,08:51:27.000,155,11098168,-795,0,1717404686,12764.263604879998,105.99276254999859,54379.362309840006 2024-06-03,08:51:28.000,155,11098124,-795,0,1717404687,12763.111695869993,105.20325999000488,54379.55096208001 2024-06-03,08:51:29.000,155,11098128,-795,0,1717404688,12763.010651219993,106.35931731000164,54379.64179464001 2024-06-03,08:51:30.000,155,11098132,-715,0,1717404689,12763.879635209996,107.69160288000421,54379.71166584 2024-06-03,08:51:31.000,155,11098130,-795,0,1717404690,12764.438748939989,107.74799591999908,54379.914292320005 2024-06-03,08:51:32.000,155,11098138,-795,0,1717404691,12764.202978089997,107.55766941000184,54380.04006048 2024-06-03,08:51:33.000,155,11098143,-795,0,1717404692,12764.209714399993,108.0863541600047,54380.06102184 2024-06-03,08:51:34.000,155,11098165,-795,0,1717404693,12764.62736562,108.4670071799992,54380.38941648001 2024-06-03,08:51:35.000,155,11098111,-795,0,1717404694,12764.836191229995,108.64323542999773,54380.50819752001 2024-06-03,08:51:36.000,155,11098206,-795,0,1717404695,12764.91029064,108.60798978000093,54380.48723616001 2024-06-03,08:51:37.000,155,11098144,-795,0,1717404696,12764.795773369995,108.60798978000093,54380.5012104 2024-06-03,08:51:38.000,155,11098100,-795,0,1717404697,12764.506112039999,108.56569500000478,54380.27063544001 2024-06-03,08:51:39.000,155,11098075,-795,0,1717404698,12764.425276319998,108.27668067000195,54380.22871272 2024-06-03,08:51:40.000,155,11098108,-795,0,1717404699,12764.277077500003,108.0863541600047,54380.19377712001 2024-06-03,08:51:41.000,155,11098130,-795,0,1717404700,12764.216450710002,108.23438588999852,54380.18679 2024-06-03,08:51:42.000,155,11098168,-795,0,1717404701,12764.202978089997,108.56569500000478,54380.14486728001 2024-06-03,08:51:43.000,155,11098128,-795,0,1717404702,12764.135614990002,107.88897852000082,54380.06800896 2024-06-03,08:51:44.000,155,11098109,-795,0,1717404703,12763.42830244,106.58488947000296,54379.83743400001 2024-06-03,08:51:45.000,155,11098147,-795,0,1717404704,12763.657336979995,106.25358036000398,54379.78852416001 2024-06-03,08:51:46.000,155,11098091,-795,0,1717404705,12764.492639419994,106.25358036000398,54379.43218104001 2024-06-03,08:51:47.000,155,11098130,-795,0,1717404706,12765.119116249996,107.1065250899992,54379.173657600004 2024-06-03,08:51:48.000,155,11098125,-795,0,1717404707,12765.96789131,107.34619550999923,54378.98500536 2024-06-03,08:51:49.000,155,11098101,-795,0,1717404708,12765.96789131,106.90210032000323,54378.83128872001 2024-06-03,08:51:50.000,155,11098104,-795,0,1717404709,12765.509822229993,106.80341249999765,54378.72648192 2024-06-03,08:51:51.000,155,11098123,-795,0,1717404710,12765.314469240002,106.63423337999848,54378.58673952 2024-06-03,08:51:52.000,155,11098106,-795,0,1717404711,12765.220160899997,105.76014125999791,54378.286293360004 2024-06-03,08:51:53.000,155,11098172,-795,0,1717404712,12764.97091743,104.37146265000047,54378.02776992 2024-06-03,08:51:54.000,155,11098141,-795,0,1717404713,12764.68799241,103.72999182000058,54377.76225936 2024-06-03,08:51:55.000,155,11098153,-795,0,1717404714,12764.465694179999,103.6101566100042,54377.37796776 2024-06-03,08:51:56.000,155,11098124,-795,0,1717404715,12764.088460819992,103.61720574000356,54377.09848296 2024-06-03,08:51:57.000,155,11098096,-795,0,1717404716,12763.65060067,103.70179530000314,54376.53252624001 2024-06-03,08:51:58.000,155,11098154,-795,0,1717404717,12763.515874469995,103.72294269000122,54376.57444896 2024-06-03,08:51:59.000,155,11098098,-795,0,1717404718,12763.40809351,103.37753532000352,54376.47662928 2024-06-03,08:52:00.000,155,11098105,-795,0,1717404719,12763.037596460003,103.07442273000197,54376.21111872 2024-06-03,08:52:01.000,155,11098141,-795,0,1717404720,12762.45153749,102.84180144000129,54375.652149120004 2024-06-03,08:52:02.000,155,11098053,-795,0,1717404721,12762.3909107,103.0039314300011,54375.41458704 2024-06-03,08:52:03.000,155,11098077,-795,0,1717404722,12762.694044650001,103.08852099000069,54375.19798632 2024-06-03,08:52:04.000,155,11098092,-795,0,1717404723,12762.640154169996,103.04622621000453,54374.953437120006 2024-06-03,08:52:05.000,155,11098162,-795,0,1717404724,12762.276393429995,103.05327534000389,54374.75081064 2024-06-03,08:52:06.000,155,11098128,-795,0,1717404725,12761.858742209988,102.95458751999831,54374.47132584001 2024-06-03,08:52:07.000,155,11098161,-795,0,1717404726,12761.562344569997,102.84885057000065,54374.10100848 2024-06-03,08:52:08.000,155,11098102,-795,0,1717404727,12761.387200509991,102.75016275000235,54373.76562672 2024-06-03,08:52:09.000,155,11098158,-795,0,1717404728,12761.474772540001,102.50344320000295,54373.56998736 2024-06-03,08:52:10.000,155,11098109,-795,0,1717404729,12761.515190400001,102.24967452000419,54373.255566960004 2024-06-03,08:52:11.000,155,11098184,-795,0,1717404730,12761.777906490002,101.94656193000264,54372.96210792001 2024-06-03,08:52:12.000,155,11098128,-795,0,1717404731,12762.054095199994,101.57295804000023,54372.5708292 2024-06-03,08:52:13.000,155,11098166,-795,0,1717404732,12762.37070177,101.12181372000487,54372.382176959996 2024-06-03,08:52:14.000,155,11098154,-795,0,1717404733,12762.714253580001,100.68476766000094,54372.36121560001 2024-06-03,08:52:15.000,155,11098157,-795,0,1717404734,12763.057805390003,100.63542374999815,54372.22846032 2024-06-03,08:52:16.000,155,11098131,-795,0,1717404735,12763.394620889994,100.9032906900029,54371.914039920004 2024-06-03,08:52:17.000,155,11098146,-795,0,1717404736,12763.819008419996,101.43902456999785,54371.87910432001 2024-06-03,08:52:18.000,155,11098159,-795,0,1717404737,12764.169296539993,101.93951280000329,54371.62058088001 2024-06-03,08:52:19.000,155,11098116,-795,0,1717404738,12764.53979358999,102.50344320000295,54371.50878696 2024-06-03,08:52:20.000,155,11098148,-795,0,1717404739,12765.092171010001,102.91229274000216,54371.44590288 2024-06-03,08:52:21.000,155,11098106,-795,0,1717404740,12765.570449019993,102.91934187000152,54371.431928640006 2024-06-03,08:52:22.000,155,11098175,-795,0,1717404741,12766.06893596,103.37753532000352,54371.30616048001 2024-06-03,08:52:23.000,155,11098131,-795,0,1717404742,12766.486587179992,103.6101566100042,54371.410967280004 2024-06-03,08:52:24.000,155,11098142,-795,0,1717404743,12766.493323490002,103.66654964999907,54371.529748320005 2024-06-03,08:52:25.000,155,11098115,-795,0,1717404744,12766.331652050001,104.09654658000363,54371.51577408 2024-06-03,08:52:26.000,155,11098099,-795,0,1717404745,12766.392278840001,104.73096828000416,54371.50878696 2024-06-03,08:52:27.000,155,11098095,-795,0,1717404746,12766.99854673999,104.90014740000333,54371.39699304 2024-06-03,08:52:28.000,155,11098152,-795,0,1717404747,12767.355571169996,104.50539612000284,54371.53673544 2024-06-03,08:52:29.000,155,11098137,-795,0,1717404748,12767.887739659993,104.04720267000084,54371.697439200005 2024-06-03,08:52:30.000,155,11098144,-795,0,1717404749,12768.042674789998,103.82867963999888,54371.75333616 2024-06-03,08:52:31.000,155,11098153,-795,0,1717404750,12767.867530729993,104.46310133999941,54371.80923312001 2024-06-03,08:52:32.000,155,11098105,-795,0,1717404751,12767.739540839997,106.07735210999817,54371.92102704 2024-06-03,08:52:33.000,155,11098121,-795,0,1717404752,12768.28518195,107.50127636999969,54372.15858912 2024-06-03,08:52:34.000,155,11098124,-795,0,1717404753,12768.898186159997,108.13569807000022,54372.30531864 2024-06-03,08:52:35.000,155,11098145,-795,0,1717404754,12769.56508085,108.4670071799992,54372.486983760005 2024-06-03,08:52:36.000,155,11098127,-795,0,1717404755,12770.029886240001,108.8899549800044,54372.61275192 2024-06-03,08:52:37.000,155,11098150,-795,0,1717404756,12770.124194579992,109.73585058000026,54372.74550720001 2024-06-03,08:52:38.000,155,11098166,-795,0,1717404757,12770.097249339997,110.25748620000377,54372.920185200004 2024-06-03,08:52:39.000,155,11098144,-795,0,1717404758,12770.043358859992,110.2222405499997,54373.18569576 2024-06-03,08:52:40.000,155,11098123,-795,0,1717404759,12770.056831479997,110.22928967999906,54373.22761848001 2024-06-03,08:52:41.000,155,11098150,-795,0,1717404760,12770.164612439992,110.70863051999913,54373.3394124 2024-06-03,08:52:42.000,155,11098118,-795,0,1717404761,12770.225239229992,111.37124874000438,54373.17172152 2024-06-03,08:52:43.000,155,11098086,-795,0,1717404762,12770.090513030002,111.78714741000294,54373.29050256 2024-06-03,08:52:44.000,155,11098121,-795,0,1717404763,12769.82106062999,112.1889478200028,54373.374348000005 2024-06-03,08:52:45.000,155,11098150,-795,0,1717404764,12769.470772509994,113.23221906000254,54373.29050256 2024-06-03,08:52:46.000,155,11098135,-795,0,1717404765,12769.383200479999,114.5010624600036,54373.276528320006 2024-06-03,08:52:47.000,155,11098115,-795,0,1717404766,12769.70654336,114.83237157000258,54373.19967000001 2024-06-03,08:52:48.000,155,11098124,-795,0,1717404767,12769.84800587,113.95827945000201,54373.24159272 2024-06-03,08:52:49.000,155,11098090,-795,0,1717404768,12769.56508085,113.03484341999865,54373.21364424 2024-06-03,08:52:50.000,155,11098151,-795,0,1717404769,12769.039648669997,112.28058651000174,54373.0948632 2024-06-03,08:52:51.000,155,11098148,-795,0,1717404770,12768.31886349999,111.5192804699982,54372.82935264 2024-06-03,08:52:52.000,155,11098115,-795,0,1717404771,12767.773222390002,111.13157832000434,54372.45204816 2024-06-03,08:52:53.000,155,11098136,-795,0,1717404772,12767.38251640999,110.99764485000196,54372.20749896 2024-06-03,08:52:54.000,155,11098138,-795,0,1717404773,12767.476824749996,111.58977176999906,54372.05378232001 2024-06-03,08:52:55.000,155,11098133,-795,0,1717404774,12767.510506300001,112.21714434000023,54371.92102704 2024-06-03,08:52:56.000,155,11098113,-795,0,1717404775,12767.584605709992,112.40747085000476,54371.802246 2024-06-03,08:52:57.000,155,11098121,-795,0,1717404776,12767.645232499992,111.98452304999955,54371.63455512 2024-06-03,08:52:58.000,155,11098174,-795,0,1717404777,12767.416197959996,111.695508720004,54371.16641808001 2024-06-03,08:52:59.000,155,11098117,-795,0,1717404778,12767.234317589995,111.85058958000445,54371.18039232 2024-06-03,08:53:00.000,155,11098137,-795,0,1717404779,12767.09959138999,112.21714434000023,54371.096546880006 2024-06-03,08:53:01.000,155,11098133,-795,0,1717404780,12767.234317589995,112.46386388999963,54370.99174008 2024-06-03,08:53:02.000,155,11098159,-795,0,1717404781,12767.06590984,112.54845344999922,54370.84501056 2024-06-03,08:53:03.000,155,11098101,-795,0,1717404782,12766.628049689993,112.86566429999948,54370.79610072 2024-06-03,08:53:04.000,155,11098130,-795,0,1717404783,12766.284497879991,113.42959469999914,54370.79610072 2024-06-03,08:53:05.000,155,11098087,-795,0,1717404784,12766.116090129995,113.93713206000393,54370.67731968 2024-06-03,08:53:06.000,155,11098149,-795,0,1717404785,12765.92747345,114.07811465999839,54370.55853864 2024-06-03,08:53:07.000,155,11098115,-795,0,1717404786,12765.79948355999,113.95123032000265,54370.39783488001 2024-06-03,08:53:08.000,155,11098112,-795,0,1717404787,12765.94094606999,113.97942684000009,54370.37687352001 2024-06-03,08:53:09.000,155,11098178,-795,0,1717404788,12766.21039847,114.28253943000163,54370.404822000004 2024-06-03,08:53:10.000,155,11098174,-795,0,1717404789,12766.00157285999,114.39532550999866,54370.355912160005 2024-06-03,08:53:11.000,155,11098144,-795,0,1717404790,12765.651284739994,114.54335723999975,54370.16027280001 2024-06-03,08:53:12.000,155,11098100,-795,0,1717404791,12765.442459129998,114.47286593999888,54370.06245312001 2024-06-03,08:53:13.000,155,11098095,-795,0,1717404792,12765.240369829997,114.31778507999843,54370.069440240004 2024-06-03,08:53:14.000,155,11098129,-795,0,1717404793,12765.092171010001,114.08516378999775,54369.852839520005 2024-06-03,08:53:15.000,155,11098124,-795,0,1717404794,12765.058489459996,114.05696727000031,54369.65021304 2024-06-03,08:53:16.000,155,11098152,-795,0,1717404795,12765.024807909991,113.84549336999771,54369.40566384 2024-06-03,08:53:17.000,155,11098099,-795,0,1717404796,12764.795773369995,113.78205120000348,54369.084256320006 2024-06-03,08:53:18.000,155,11098199,-795,0,1717404797,12764.472430489994,113.80319859000156,54368.80477152 2024-06-03,08:53:19.000,155,11098124,-795,0,1717404798,12764.330967979993,113.78205120000348,54368.511312480005 2024-06-03,08:53:20.000,155,11098133,-795,0,1717404799,12764.101933439997,113.8948372800005,54368.47637688 2024-06-03,08:53:21.000,155,11098117,-795,0,1717404800,12763.785326869991,113.65516686000046,54368.18990496001 2024-06-03,08:53:22.000,155,11098130,-795,0,1717404801,12763.158850039988,112.95730298999842,54367.82657472 2024-06-03,08:53:23.000,155,11098146,-795,0,1717404802,12762.30333866999,112.45681476000027,54367.337476320004 2024-06-03,08:53:24.000,155,11098133,-795,0,1717404803,12761.488245159991,112.0409160900017,54367.03004304 2024-06-03,08:53:25.000,155,11098134,-795,0,1717404804,12760.531689139993,112.09026000000449,54366.568893120006 2024-06-03,08:53:36.000,155,11098138,-795,0,1717404815,12755.748909039998,108.98159367000335,54361.85258712 2024-06-03,08:53:37.000,155,11098135,-795,0,1717404816,12755.492929259992,109.2847062600049,54361.45432128 2024-06-03,08:53:38.000,155,11098114,-795,0,1717404817,12755.27063102999,109.36929582000448,54360.986184240006 2024-06-03,08:53:39.000,155,11098111,-795,0,1717404818,12755.07527804,109.14372366000316,54360.69272520001 2024-06-03,08:53:40.000,155,11098161,-795,0,1717404819,12754.832770879999,108.74897238000267,54360.40625328001 2024-06-03,08:53:41.000,155,11098113,-795,0,1717404820,12754.556582169993,108.19914024000173,54360.15471696 2024-06-03,08:53:42.000,155,11098152,-795,0,1717404821,12754.004204749996,107.75504504999844,54359.749464 2024-06-03,08:53:43.000,155,11098110,-795,0,1717404822,12753.559608289994,107.67045548999886,54359.5049148 2024-06-03,08:53:44.000,155,11098147,-795,0,1717404823,12753.182374930002,107.80438896000123,54359.4350436 2024-06-03,08:53:45.000,155,11098105,-795,0,1717404824,12752.865768359996,108.1215998100015,54359.23241712001 2024-06-03,08:53:46.000,155,11098062,-795,0,1717404825,12752.643470129995,108.36127023000154,54359.01581640001 2024-06-03,08:53:47.000,155,11098146,-795,0,1717404826,12752.53568917,108.56569500000478,54358.8411384 2024-06-03,08:53:48.000,155,11098147,-795,0,1717404827,12752.52895285999,108.70667759999924,54358.77825432001 2024-06-03,08:53:49.000,155,11098141,-795,0,1717404828,12752.623261199995,108.77011977000075,54358.86908688 2024-06-03,08:53:50.000,155,11098142,-795,0,1717404829,12752.663679059995,108.86880758999905,54358.84812552001 2024-06-03,08:53:51.000,155,11098162,-795,0,1717404830,12752.79166894999,109.00979019000079,54358.84812552001 2024-06-03,08:53:52.000,155,11098120,-795,0,1717404831,12752.993758249992,109.20011669999803,54358.806202800006 2024-06-03,08:53:53.000,155,11098110,-795,0,1717404832,12753.263210650002,109.50322928999958,54359.01581640001 2024-06-03,08:53:54.000,155,11098103,-795,0,1717404833,12753.653916629999,109.75699796999834,54359.1555588 2024-06-03,08:53:55.000,155,11098158,-795,0,1717404834,12754.05135891999,110.01076665000437,54359.2953012 2024-06-03,08:54:06.000,155,11098107,-795,0,1717404845,12760.437380800002,111.23026614000264,54362.11809768 2024-06-03,08:54:07.000,155,11098130,-795,0,1717404846,12761.00996715,111.3360030900003,54362.39059536 2024-06-03,08:54:08.000,155,11098146,-795,0,1717404847,12761.582553499997,111.32190483000159,54362.61418320001 2024-06-03,08:54:09.000,155,11098121,-795,0,1717404848,12762.12145829999,111.32190483000159,54363.166165680006 2024-06-03,08:54:10.000,155,11098079,-795,0,1717404849,12762.48521903999,111.31485570000223,54363.42468912001 2024-06-03,08:54:11.000,155,11098112,-795,0,1717404850,12762.754671440001,111.39944526000181,54363.65526408 2024-06-03,08:54:12.000,155,11098142,-795,0,1717404851,12763.084750629998,111.42059264999989,54363.96269736 2024-06-03,08:54:13.000,155,11098127,-795,0,1717404852,12763.347466719999,111.44174003999797,54364.116414 2024-06-03,08:54:14.000,155,11098156,-795,0,1717404853,12763.54281970999,111.45583830000396,54364.388911680006 2024-06-03,08:54:15.000,155,11098130,-795,0,1717404854,12763.717963769996,111.45583830000396,54364.73826768 2024-06-03,08:54:16.000,155,11098150,-795,0,1717404855,12763.866162589991,111.47698569000204,54364.98281688001 2024-06-03,08:54:17.000,155,11098145,-795,0,1717404856,12763.953734620001,111.47698569000204,54365.19243048 2024-06-03,08:54:18.000,155,11098143,-795,0,1717404857,12764.041306649997,111.47698569000204,54365.26230168 2024-06-03,08:54:19.000,155,11098105,-795,0,1717404858,12764.162560229997,111.51223133999883,54365.4789024 2024-06-03,08:54:20.000,155,11098180,-795,0,1717404859,12764.189505469993,111.49813308000012,54365.66755464 2024-06-03,08:54:21.000,155,11098151,-795,0,1717404860,12764.229923329993,111.5827226399997,54365.89114248001 2024-06-03,08:54:22.000,155,11098151,-795,0,1717404861,12764.182769159997,111.71665611000208,54366.02389776 2024-06-03,08:54:23.000,155,11098171,-795,0,1717404862,12764.115406060002,111.84354044999782,54366.22652424001 2024-06-03,08:54:24.000,155,11098175,-795,0,1717404863,12764.068251889992,111.99157217999891,54366.352292400006 2024-06-03,08:54:25.000,155,11098160,-795,0,1717404864,12764.162560229997,111.93517914000404,54366.56190600001 2024-06-03,08:54:26.000,155,11098104,-795,0,1717404865,12764.061515579997,111.88583523000125,54366.450112080005 2024-06-03,08:54:27.000,155,11098156,-795,0,1717404866,12763.960470929997,111.74485262999951,54366.568893120006 2024-06-03,08:54:28.000,155,11098142,-795,0,1717404867,12763.920053069996,111.70960698000272,54366.74357112 2024-06-03,08:54:29.000,155,11098175,-795,0,1717404868,12763.946998309992,111.61796829000377,54366.953184720005 2024-06-03,08:54:30.000,155,11098165,-795,0,1717404869,12763.839217349996,111.5474769900029,54366.86933928 2024-06-03,08:54:31.000,155,11098130,-795,0,1717404870,12763.75164532,111.4487891700046,54367.05799152 2024-06-03,08:54:32.000,155,11098096,-795,0,1717404871,12763.677545909995,111.30780657000287,54367.023055920006 2024-06-03,08:54:33.000,155,11098118,-795,0,1717404872,12763.56976495,111.15272571000241,54367.14882408 2024-06-03,08:54:34.000,155,11098091,-795,0,1717404873,12763.50240184999,110.88485876999766,54367.18375968001 2024-06-03,08:54:35.000,155,11098151,-795,0,1717404874,12763.40809351,110.66633574000298,54367.10690136 2024-06-03,08:54:36.000,155,11098137,-795,0,1717404875,12763.273367309994,110.41961619000358,54367.06497864001 2024-06-03,08:54:37.000,155,11098128,-795,0,1717404876,12762.997178600002,110.27863359000185,54367.002094560004 2024-06-03,08:54:38.000,155,11098151,-795,0,1717404877,12762.862452399997,110.21519142000034,54366.98812032 2024-06-03,08:54:39.000,155,11098110,-795,0,1717404878,12762.815298230002,110.10945447000267,54367.14183696001 2024-06-03,08:54:40.000,155,11098114,-795,0,1717404879,12762.599736309996,109.9755210000003,54367.04401728001 2024-06-03,08:54:41.000,155,11098157,-795,0,1717404880,12762.3909107,109.90502969999943,54366.953184720005 2024-06-03,08:54:42.000,155,11098124,-795,0,1717404881,12762.054095199994,109.79224362000241,54366.79248096 2024-06-03,08:54:43.000,155,11098061,-795,0,1717404882,12761.838533280003,109.6653592799994,54366.76453248 2024-06-03,08:54:44.000,155,11098138,-795,0,1717404883,12761.717279700002,109.60896624000452,54366.7715196 2024-06-03,08:54:45.000,155,11098149,-795,0,1717404884,12761.535399330001,109.3833940800032,54366.67369992 2024-06-03,08:54:46.000,155,11098156,-795,0,1717404885,12761.27268324,109.31290278000233,54366.55491888 2024-06-03,08:54:47.000,155,11098119,-795,0,1717404886,12761.05038501,109.31995191000169,54366.54094464001 2024-06-03,08:54:48.000,155,11098140,-795,0,1717404887,12760.821350469989,109.41863973,54366.41517648 2024-06-03,08:54:49.000,155,11098131,-795,0,1717404888,12760.673151649993,109.56667146000109,54366.40818936 2024-06-03,08:54:50.000,155,11098049,-795,0,1717404889,12760.491271279992,109.81339101000049,54366.387228 2024-06-03,08:54:51.000,155,11098156,-795,0,1717404890,12760.363281389997,109.99666838999838,54366.35927952 2024-06-03,08:54:52.000,155,11098143,-795,0,1717404891,12760.06688374999,110.08125794999796,54366.282421200005 2024-06-03,08:54:53.000,155,11098104,-795,0,1717404892,12759.81090397,110.15174924999883,54366.184601520006 2024-06-03,08:54:54.000,155,11098151,-795,0,1717404893,12759.649232529999,110.27863359000185,54366.212550000004 2024-06-03,08:54:55.000,155,11098109,-795,0,1717404894,12759.393252749993,110.37027228000079,54366.2474856 2024-06-03,08:54:56.000,155,11098181,-795,0,1717404895,12759.231581309992,110.44076358000166,54366.26145984 2024-06-03,08:54:57.000,155,11098109,-795,0,1717404896,12759.022755699996,110.47600922999845,54366.20556288001 2024-06-03,08:54:58.000,155,11098058,-795,0,1717404897,12758.77351223,110.5324022700006,54366.0029364 2024-06-03,08:54:59.000,155,11098066,-795,0,1717404898,12758.68594019999,110.6451883500049,54365.98896216001 2024-06-03,08:55:00.000,155,11098166,-795,0,1717404899,12758.68594019999,110.70158138999977,54365.77236144001 2024-06-03,08:55:01.000,155,11098166,-795,0,1717404900,12758.76677591999,110.72272877999785,54365.828258400004 2024-06-03,08:55:02.000,155,11098131,-795,0,1717404901,12758.820666399995,110.72272877999785,54365.80729704 2024-06-03,08:55:03.000,155,11098142,-795,0,1717404902,12758.89476581,110.60994270000083,54365.75140008001 2024-06-03,08:55:04.000,155,11098161,-795,0,1717404903,12758.989074149991,110.46191096999974,54365.81428416 2024-06-03,08:55:05.000,155,11098145,-795,0,1717404904,12758.989074149991,110.37027228000079,54365.67454176001 2024-06-03,08:55:16.000,155,11098077,-795,0,1717404915,12760.100565299996,109.6301136300026,54364.7801904 2024-06-03,08:55:17.000,155,11098144,-795,0,1717404916,12760.201609949996,109.61601537000388,54364.7103192 2024-06-03,08:55:18.000,155,11098086,-795,0,1717404917,12760.349808769992,109.64421189000132,54364.654422240004 2024-06-03,08:55:19.000,155,11098122,-795,0,1717404918,12760.524952829997,109.6301136300026,54364.61948664 2024-06-03,08:55:20.000,155,11098182,-795,0,1717404919,12760.733778439993,109.6653592799994,54364.73128056 2024-06-03,08:55:21.000,155,11098118,-795,0,1717404920,12760.92239511999,109.70765406000282,54364.7103192 2024-06-03,08:55:22.000,155,11098124,-795,0,1717404921,12761.1110118,109.6935558000041,54364.74525480001 2024-06-03,08:55:23.000,155,11098158,-795,0,1717404922,12761.178374899995,109.77109623000433,54364.5705768 2024-06-03,08:55:24.000,155,11098139,-795,0,1717404923,12761.33331003,109.84863666000456,54364.69634496001 2024-06-03,08:55:25.000,155,11098153,-795,0,1717404924,12761.508454089992,109.98961925999902,54364.654422240004 2024-06-03,08:55:26.000,155,11098130,-795,0,1717404925,12761.697070770002,110.13765099000011,54364.675383600006 2024-06-03,08:55:27.000,155,11098141,-795,0,1717404926,12761.905896379998,110.27158446000249,54364.703332080004 2024-06-03,08:55:28.000,155,11098146,-795,0,1717404927,12762.067567819999,110.34207576000335,54364.73826768 2024-06-03,08:55:29.000,155,11098131,-795,0,1717404928,12762.1888214,110.47600922999845,54364.83608736001 2024-06-03,08:55:30.000,155,11098083,-795,0,1717404929,12762.296602359995,110.58879531000275,54364.87801008 2024-06-03,08:55:31.000,155,11098120,-795,0,1717404930,12762.34375652999,110.73682704000385,54364.9199328 2024-06-03,08:55:32.000,155,11098128,-795,0,1717404931,12762.417855939995,110.89895703000366,54364.86403584001 2024-06-03,08:55:33.000,155,11098141,-795,0,1717404932,12762.566054759991,110.9905957200026,54364.989804000004 2024-06-03,08:55:34.000,155,11098169,-795,0,1717404933,12762.626681549991,111.01174311000068,54365.11557216 2024-06-03,08:55:35.000,155,11098178,-795,0,1717404934,12762.653626790001,111.01174311000068,54365.19243048 2024-06-03,08:55:36.000,155,11098136,-795,0,1717404935,12762.700780959996,111.01174311000068,54365.14352064 2024-06-03,08:55:37.000,155,11098177,-795,0,1717404936,12762.754671440001,111.01174311000068,54365.22037896001 2024-06-03,08:55:38.000,155,11098108,-795,0,1717404937,12762.761407749997,110.95535006999853,54365.0946108 2024-06-03,08:55:39.000,155,11098104,-795,0,1717404938,12762.667099409991,110.93420268000045,54365.14352064 2024-06-03,08:55:40.000,155,11098142,-795,0,1717404939,12762.667099409991,110.87076050999895,54365.13653352 2024-06-03,08:55:41.000,155,11098168,-795,0,1717404940,12762.646890479991,110.84256399000151,54365.19243048 2024-06-03,08:55:42.000,155,11098113,-795,0,1717404941,12762.579527379996,110.81436747000407,54365.0247396 2024-06-03,08:55:43.000,155,11098120,-795,0,1717404942,12762.599736309996,110.80026920999808,54365.108585040005 2024-06-03,08:55:44.000,155,11098114,-795,0,1717404943,12762.667099409991,110.77912182,54365.178456240006 2024-06-03,08:55:45.000,155,11098149,-795,0,1717404944,12762.619945239996,110.7438761700032,54365.13653352 2024-06-03,08:55:46.000,155,11098093,-795,0,1717404945,12762.579527379996,110.72977791000449,54364.96185552001 2024-06-03,08:55:47.000,155,11098137,-795,0,1717404946,12762.50542796999,110.68748313000106,54364.843074480006 2024-06-03,08:55:48.000,155,11098076,-795,0,1717404947,12762.47174642,110.60289357000147,54364.80813888 2024-06-03,08:55:49.000,155,11098148,-795,0,1717404948,12762.417855939995,110.55354965999868,54364.822113120004 2024-06-03,08:55:50.000,155,11098158,-795,0,1717404949,12762.28986605,110.4689600999991,54364.80115176 2024-06-03,08:55:51.000,155,11098171,-795,0,1717404950,12762.155139849994,110.40551793000486,54364.58455104 2024-06-03,08:55:52.000,155,11098123,-795,0,1717404951,12762.128194609999,110.39141966999887,54364.75224192 2024-06-03,08:55:53.000,155,11098193,-795,0,1717404952,12762.006941029998,110.47600922999845,54364.61948664 2024-06-03,08:55:54.000,155,11098098,-795,0,1717404953,12761.905896379998,110.62404095999955,54364.703332080004 2024-06-03,08:55:55.000,155,11098176,-795,0,1717404954,12761.905896379998,110.70158138999977,54364.62647376001 2024-06-03,08:55:56.000,155,11098124,-795,0,1717404955,12761.899160069988,110.86371137999959,54364.57756392001 2024-06-03,08:55:57.000,155,11098087,-795,0,1717404956,12761.905896379998,111.0258413699994,54364.56358968 2024-06-03,08:55:58.000,155,11098122,-795,0,1717404957,12761.953050549993,111.20911875000456,54364.59153816 2024-06-03,08:55:59.000,155,11098155,-795,0,1717404958,12762.020413649989,111.41354352000053,54364.75224192 2024-06-03,08:56:00.000,155,11098134,-795,0,1717404959,12762.087776749999,111.61091916000441,54364.75224192 2024-06-03,08:56:01.000,155,11098066,-795,0,1717404960,12762.074304129994,111.76600002000487,54364.61249952 2024-06-03,08:56:02.000,155,11098112,-795,0,1717404961,12762.000204719989,111.85763871000381,54364.66140936 2024-06-03,08:56:03.000,155,11098060,-795,0,1717404962,12762.215766639994,111.99862130999827,54364.891984320006 2024-06-03,08:56:04.000,155,11098163,-795,0,1717404963,12762.235975569994,112.10435826000321,54364.97582976 2024-06-03,08:56:05.000,155,11098130,-795,0,1717404964,12762.235975569994,112.20304608000151,54365.12255928 2024-06-03,08:56:06.000,155,11098133,-795,0,1717404965,12762.24944819,112.34402868000325,54365.18544336 2024-06-03,08:56:07.000,155,11098120,-795,0,1717404966,12762.30333866999,112.45681476000027,54365.24832744001 2024-06-03,08:56:08.000,155,11098140,-795,0,1717404967,12762.37070177,112.56960084000457,54365.31121152 2024-06-03,08:56:09.000,155,11098118,-795,0,1717404968,12762.397647009995,112.62599387999944,54365.541786480004 2024-06-03,08:56:10.000,155,11098110,-795,0,1717404969,12762.33028391,112.68238692000159,54365.57672208 2024-06-03,08:56:11.000,155,11098159,-795,0,1717404970,12762.276393429995,112.68238692000159,54365.64659328 2024-06-03,08:56:12.000,155,11098112,-795,0,1717404971,12762.256184499995,112.7810747399999,54365.71646448 2024-06-03,08:56:13.000,155,11098118,-795,0,1717404972,12762.134930919994,112.83041865000268,54365.730438720006 2024-06-03,08:56:14.000,155,11098139,-795,0,1717404973,12762.087776749999,112.95025385999907,54365.84223264001 2024-06-03,08:56:15.000,155,11098151,-795,0,1717404974,12762.12145829999,112.98549951000314,54366.05883336001 2024-06-03,08:56:16.000,155,11098098,-795,0,1717404975,12762.067567819999,112.99959777000186,54366.19158864 2024-06-03,08:56:17.000,155,11098137,-795,0,1717404976,12762.027149959998,113.03484341999865,54366.32434392001 2024-06-03,08:56:18.000,155,11098051,-795,0,1717404977,12761.838533280003,113.01369603000057,54366.19857576 2024-06-03,08:56:19.000,155,11098093,-795,0,1717404978,12761.737488630002,112.97845038000378,54366.114730320005 2024-06-03,08:56:20.000,155,11098088,-795,0,1717404979,12761.663389219997,112.9432047299997,54366.32434392001 2024-06-03,08:56:21.000,155,11098201,-795,0,1717404980,12761.622971359997,112.8445169100014,54366.46408632 2024-06-03,08:56:22.000,155,11098159,-795,0,1717404981,12761.528663019992,112.82336952000333,54366.617802960005 2024-06-03,08:56:23.000,155,11098110,-795,0,1717404982,12761.407409439991,112.79517299999861,54366.58286736 2024-06-03,08:56:24.000,155,11098153,-795,0,1717404983,12761.29289217,112.71763256999839,54366.60382872 2024-06-03,08:56:25.000,155,11098104,-795,0,1717404984,12761.29289217,112.66828866000287,54366.75754536001 2024-06-03,08:56:26.000,155,11098071,-795,0,1717404985,12761.07059394,112.597797360002,54366.56190600001 2024-06-03,08:56:27.000,155,11098178,-795,0,1717404986,12761.00996715,112.49206041000434,54366.61081584001 2024-06-03,08:56:28.000,155,11098149,-795,0,1717404987,12761.00996715,112.34402868000325,54366.715622640004 2024-06-03,08:56:29.000,155,11098178,-795,0,1717404988,12760.976285599994,112.18189869000344,54366.72260976 2024-06-03,08:56:30.000,155,11098153,-795,0,1717404989,12760.908922499999,112.0409160900017,54366.80645520001 2024-06-03,08:56:31.000,155,11098158,-795,0,1717404990,12760.848295709999,111.86468784000317,54366.92523624001 2024-06-03,08:56:32.000,155,11098135,-795,0,1717404991,12760.740514749989,111.74485262999951,54366.82042944 2024-06-03,08:56:33.000,155,11098138,-795,0,1717404992,12760.639470100003,111.55452612000227,54366.74357112 2024-06-03,08:56:34.000,155,11098140,-795,0,1717404993,12760.471062349992,111.43469090999861,54366.785493840005 2024-06-03,08:56:35.000,155,11098182,-795,0,1717404994,12760.329599839992,111.32190483000159,54366.60382872 2024-06-03,08:56:36.000,155,11098144,-795,0,1717404995,12760.188137329991,111.25141353000072,54366.568893120006 2024-06-03,08:56:37.000,155,11098119,-795,0,1717404996,12760.04667481999,111.16682397000113,54366.47806056 2024-06-03,08:56:38.000,155,11098134,-795,0,1717404997,12759.878267069995,111.05403789000411,54366.401202240006 2024-06-03,08:56:39.000,155,11098136,-795,0,1717404998,12759.817640279995,110.96944833000452,54366.47107344001 2024-06-03,08:56:40.000,155,11098112,-795,0,1717404999,12759.615550979994,110.90600616000302,54366.2474856 2024-06-03,08:56:41.000,155,11098112,-795,0,1717405000,12759.501033709988,110.77207269000064,54366.19158864 2024-06-03,08:56:42.000,155,11098099,-795,0,1717405001,12759.271999169992,110.65223748000426,54365.9330652 2024-06-03,08:56:43.000,155,11098088,-795,0,1717405002,12759.177690830002,110.58879531000275,54365.96101368 2024-06-03,08:56:44.000,155,11098158,-795,0,1717405003,12759.103591419997,110.51125488000253,54365.88415536 2024-06-03,08:56:45.000,155,11098115,-795,0,1717405004,12759.063173559996,110.44076358000166,54365.779348560005 2024-06-03,08:56:46.000,155,11098104,-795,0,1717405005,12759.002546769996,110.34207576000335,54365.66755464 2024-06-03,08:56:47.000,155,11098108,-795,0,1717405006,12758.962128909996,110.27158446000249,54365.49986376 2024-06-03,08:56:48.000,155,11098134,-795,0,1717405007,12758.921711049996,110.11650360000203,54365.374095600004 2024-06-03,08:56:49.000,155,11098127,-795,0,1717405008,12758.88802949999,110.04601230000117,54365.33916000001 2024-06-03,08:56:50.000,155,11098108,-795,0,1717405009,12758.82740270999,109.9755210000003,54365.12255928 2024-06-03,08:56:51.000,155,11098140,-795,0,1717405010,12758.88802949999,109.89798057000007,54365.00377824001 2024-06-03,08:56:52.000,155,11098147,-795,0,1717405011,12758.83413902,109.89798057000007,54364.843074480006 2024-06-03,08:56:53.000,155,11098140,-795,0,1717405012,12758.948656289991,109.84863666000456,54364.69634496001 2024-06-03,08:56:54.000,155,11098086,-795,0,1717405013,12759.096855110001,109.84863666000456,54364.843074480006 2024-06-03,08:56:55.000,155,11098168,-795,0,1717405014,12759.251790239992,109.84863666000456,54364.71730632001 2024-06-03,08:56:56.000,155,11098181,-795,0,1717405015,12759.352834889993,109.876833180002,54364.66839648001 2024-06-03,08:56:57.000,155,11098147,-795,0,1717405016,12759.480824779988,109.86978405000264,54364.535641200004 2024-06-03,08:56:58.000,155,11098124,-795,0,1717405017,12759.561660499989,109.84863666000456,54364.38192456001 2024-06-03,08:56:59.000,155,11098110,-795,0,1717405018,12759.74354086999,109.83453839999856,54364.38192456001 2024-06-03,08:57:00.000,155,11098148,-795,0,1717405019,12759.86479444999,109.86978405000264,54364.3958988 2024-06-03,08:57:01.000,155,11098158,-795,0,1717405020,12760.060147439995,109.91912795999815,54364.28410488 2024-06-03,08:57:02.000,155,11098162,-795,0,1717405021,12760.11403792,110.02486491000309,54364.16532384001 2024-06-03,08:57:03.000,155,11098142,-795,0,1717405022,12760.336336150001,110.08125794999796,54364.03955568 2024-06-03,08:57:04.000,155,11098138,-795,0,1717405023,12760.599052240002,110.14470011999947,54364.340001840006 2024-06-03,08:57:05.000,155,11098143,-795,0,1717405024,12760.807877849998,110.16584751000482,54364.367950320004 2024-06-03,08:57:06.000,155,11098151,-795,0,1717405025,12760.908922499999,110.20814229000098,54364.23519504 2024-06-03,08:57:07.000,155,11098175,-795,0,1717405026,12761.00996715,110.31387923999864,54364.23519504 2024-06-03,08:57:08.000,155,11098169,-795,0,1717405027,12761.117748109995,110.32797750000464,54364.2561564 2024-06-03,08:57:09.000,155,11098171,-795,0,1717405028,12761.32657371999,110.4337144500023,54364.3958988 2024-06-03,08:57:10.000,155,11098120,-795,0,1717405029,12761.474772540001,110.48305835999781,54364.486731360004 2024-06-03,08:57:11.000,155,11098185,-795,0,1717405030,12761.596026120002,110.62404095999955,54364.47974424001 2024-06-03,08:57:12.000,155,11098168,-755,0,1717405031,12761.730752319992,110.69453226000041,54364.58455104 2024-06-03,08:57:13.000,155,11098105,-795,0,1717405032,12761.946314239998,110.78617094999936,54364.71730632001 2024-06-03,08:57:14.000,155,11098149,-795,0,1717405033,12762.12145829999,110.85666225000023,54364.8500616 2024-06-03,08:57:15.000,155,11098128,-795,0,1717405034,12762.24271187999,110.93420268000045,54364.87801008 2024-06-03,08:57:16.000,155,11098112,-675,0,1717405035,12762.296602359995,111.01879224000004,54364.94788128 2024-06-03,08:57:17.000,155,11098177,-795,0,1717405036,12762.32354759999,111.11748005999834,54364.96185552001 2024-06-03,08:57:18.000,155,11098148,-795,0,1717405037,12762.41111963,111.19502048999857,54365.08762368 2024-06-03,08:57:19.000,155,11098122,-715,0,1717405038,12762.498691659996,111.3360030900003,54365.31819864001 2024-06-03,08:57:20.000,155,11098148,-795,0,1717405039,12762.593,111.41354352000053,54365.42300544 2024-06-03,08:57:21.000,155,11098122,-795,0,1717405040,12762.57279107,111.5474769900029,54365.562747840006 2024-06-03,08:57:22.000,155,11098167,-795,0,1717405041,12762.61320893,111.56157525000162,54365.4789024 2024-06-03,08:57:23.000,155,11098106,-795,0,1717405042,12762.687308339991,111.5192804699982,54365.65358040001 2024-06-03,08:57:24.000,155,11098110,-795,0,1717405043,12762.653626790001,111.54042786000355,54365.71646448 2024-06-03,08:57:25.000,155,11098136,-795,0,1717405044,12762.714253580001,111.56157525000162,54365.91210384 2024-06-03,08:57:26.000,155,11098145,-795,0,1717405045,12762.599736309996,111.54042786000355,54365.709477360004 2024-06-03,08:57:27.000,155,11098124,-795,0,1717405046,12762.626681549991,111.49108395000076,54365.995949280004 2024-06-03,08:57:28.000,155,11098188,-795,0,1717405047,12762.566054759991,111.5192804699982,54366.17062728 2024-06-03,08:57:29.000,155,11098153,-795,0,1717405048,12762.51216428,111.49813308000012,54366.2474856 2024-06-03,08:57:30.000,155,11098163,-795,0,1717405049,12762.42459224999,111.43469090999861,54366.33831816 2024-06-03,08:57:31.000,155,11098137,-795,0,1717405050,12762.37070177,111.40649439000117,54366.29639544 2024-06-03,08:57:32.000,155,11098165,-795,0,1717405051,12762.18208508999,111.30780657000287,54366.28940832 2024-06-03,08:57:33.000,155,11098143,-795,0,1717405052,12762.094513059994,111.2725609199988,54366.331331040004 2024-06-03,08:57:34.000,155,11098134,-795,0,1717405053,12762.000204719989,111.16682397000113,54366.450112080005 2024-06-03,08:57:35.000,155,11098146,-795,0,1717405054,12761.973259479993,111.04698876000475,54366.63876432001 2024-06-03,08:57:36.000,155,11098137,-795,0,1717405055,12761.852005899993,110.91305529000238,54366.67369992 2024-06-03,08:57:37.000,155,11098125,-795,0,1717405056,12761.690334459992,110.92010442000173,54366.68068704001 2024-06-03,08:57:38.000,155,11098138,-795,0,1717405057,12761.535399330001,110.81436747000407,54366.56190600001 2024-06-03,08:57:39.000,155,11098152,-795,0,1717405058,12761.481508849996,110.75092530000256,54366.65273856 2024-06-03,08:57:40.000,155,11098125,-795,0,1717405059,12761.35351896,110.70158138999977,54366.62479008 2024-06-03,08:57:41.000,155,11098107,-795,0,1717405060,12761.239001689995,110.65928661000362,54366.68068704001 2024-06-03,08:57:42.000,155,11098130,-795,0,1717405061,12761.09080287,110.63813921999827,54366.64575144 2024-06-03,08:57:43.000,155,11098154,-795,0,1717405062,12760.98302190999,110.66633574000298,54366.55491888 2024-06-03,08:57:44.000,155,11098122,-795,0,1717405063,12761.02343976999,110.71567964999849,54366.785493840005 2024-06-03,08:57:45.000,155,11098144,-795,0,1717405064,12760.90218618999,110.75797443000192,54366.77850672001 2024-06-03,08:57:46.000,155,11098115,-795,0,1717405065,12760.834823089994,110.75797443000192,54366.77850672001 2024-06-03,08:57:47.000,155,11098072,-795,0,1717405066,12760.673151649993,110.75092530000256,54366.57588024 2024-06-03,08:57:48.000,155,11098140,-795,0,1717405067,12760.639470100003,110.77207269000064,54366.568893120006 2024-06-03,08:57:49.000,155,11098181,-795,0,1717405068,12760.572106999993,110.80731834000471,54366.65972568001 2024-06-03,08:57:50.000,155,11098150,-795,0,1717405069,12760.504743899997,110.81436747000407,54366.7715196 2024-06-03,08:57:51.000,155,11098133,-795,0,1717405070,12760.437380800002,110.85666225000023,54366.79946808 2024-06-03,08:57:52.000,155,11098126,-795,0,1717405071,12760.316127220001,110.86371137999959,54366.79248096 2024-06-03,08:57:53.000,155,11098151,-795,0,1717405072,12760.161192089996,110.84256399000151,54366.5968416 2024-06-03,08:57:54.000,155,11098143,-795,0,1717405073,12760.12751053999,110.83551486000215,54366.666712800004 2024-06-03,08:57:55.000,155,11098082,-795,0,1717405074,12760.02646588999,110.8919079000043,54366.60382872 2024-06-03,08:57:56.000,155,11098135,-795,0,1717405075,12760.060147439995,111.01879224000004,54366.61081584001 2024-06-03,08:57:57.000,155,11098166,-795,0,1717405076,12759.959102789995,111.03993962999812,54366.53395752 2024-06-03,08:57:58.000,155,11098125,-795,0,1717405077,12759.858058139995,111.11043092999898,54366.43613784 2024-06-03,08:57:59.000,155,11098117,-795,0,1717405078,12759.777222419994,111.11043092999898,54366.55491888 2024-06-03,08:58:00.000,155,11098131,-795,0,1717405079,12759.615550979994,111.03993962999812,54366.40818936 2024-06-03,08:58:01.000,155,11098152,-795,0,1717405080,12759.521242639988,111.04698876000475,54366.44312496001 2024-06-03,08:58:02.000,155,11098136,-795,0,1717405081,12759.325889649997,111.01174311000068,54366.31036968 2024-06-03,08:58:03.000,155,11098113,-795,0,1717405082,12759.224844999997,111.0258413699994,54366.27543408001 2024-06-03,08:58:04.000,155,11098148,-795,0,1717405083,12759.049700939991,111.03993962999812,54366.163640160004 2024-06-03,08:58:05.000,155,11098153,-795,0,1717405084,12759.056437250001,111.06813615000283,54366.21953712 2024-06-03,08:58:06.000,155,11098128,-795,0,1717405085,12759.016019390001,111.11748005999834,54366.1426788 2024-06-03,08:58:07.000,155,11098093,-795,0,1717405086,12758.921711049996,111.15977484000177,54366.016910640006 2024-06-03,08:58:08.000,155,11098118,-795,0,1717405087,12758.88802949999,111.17387310000049,54365.92607808 2024-06-03,08:58:09.000,155,11098128,-795,0,1717405088,12758.921711049996,111.15977484000177,54366.09376896 2024-06-03,08:58:10.000,155,11098105,-795,0,1717405089,12758.84761163999,111.09633267000027,54366.044859120004 2024-06-03,08:58:11.000,155,11098123,-795,0,1717405090,12758.76677591999,111.0892835400009,54365.96800080001 2024-06-03,08:58:12.000,155,11098095,-795,0,1717405091,12758.719621749995,111.11043092999898,54365.75140008001 2024-06-03,08:58:13.000,155,11098152,-795,0,1717405092,12758.72635805999,111.11748005999834,54365.828258400004 2024-06-03,08:58:14.000,155,11098166,-795,0,1717405093,12758.7533033,111.17387310000049,54365.84223264001 2024-06-03,08:58:15.000,155,11098167,-795,0,1717405094,12758.820666399995,111.13157832000434,54365.877168240004 2024-06-03,08:58:16.000,155,11098157,-795,0,1717405095,12758.88802949999,111.15977484000177,54365.94005232001 2024-06-03,08:58:17.000,155,11098178,-795,0,1717405096,12758.901502119996,111.14567658000306,54365.849219760006 2024-06-03,08:58:18.000,155,11098116,-795,0,1717405097,12758.89476581,111.1386274500037,54365.688516 2024-06-03,08:58:19.000,155,11098068,-795,0,1717405098,12758.995810460001,111.09633267000027,54365.65358040001 2024-06-03,08:58:20.000,155,11098080,-795,0,1717405099,12759.022755699996,111.1245291899977,54365.541786480004 2024-06-03,08:58:21.000,155,11098109,-795,0,1717405100,12759.197899760002,111.18092222999985,54365.72345160001 2024-06-03,08:58:22.000,155,11098106,-795,0,1717405101,12759.258526550002,111.21616788000392,54365.688516 2024-06-03,08:58:23.000,155,11098113,-795,0,1717405102,12759.285471789997,111.15977484000177,54365.660567520004 2024-06-03,08:58:24.000,155,11098153,-795,0,1717405103,12759.379780130002,111.10338179999962,54365.65358040001 2024-06-03,08:58:25.000,155,11098164,-795,0,1717405104,12759.352834889993,111.09633267000027,54365.48588952001 2024-06-03,08:58:26.000,155,11098133,-795,0,1717405105,12759.420197990003,111.07518528000219,54365.42999256 2024-06-03,08:58:27.000,155,11098132,-795,0,1717405106,12759.447143229998,111.01879224000004,54365.45794104 2024-06-03,08:58:28.000,155,11098138,-795,0,1717405107,12759.426934299998,110.9905957200026,54365.40204408 2024-06-03,08:58:29.000,155,11098104,-795,0,1717405108,12759.534715259993,111.01174311000068,54365.40204408 2024-06-03,08:58:30.000,155,11098113,-795,0,1717405109,12759.68291407999,111.06813615000283,54365.57672208 2024-06-03,08:58:31.000,155,11098150,-795,0,1717405110,12759.74354086999,111.1245291899977,54365.55576072001 2024-06-03,08:58:32.000,155,11098139,-795,0,1717405111,12759.858058139995,111.09633267000027,54365.49986376 2024-06-03,08:58:33.000,155,11098164,-795,0,1717405112,12759.878267069995,111.15272571000241,54365.346147120006 2024-06-03,08:58:34.000,155,11098118,-795,0,1717405113,12760.019729579995,111.11043092999898,54365.50685088001 2024-06-03,08:58:35.000,155,11098148,-795,0,1717405114,12760.100565299996,111.06813615000283,54365.55576072001 2024-06-03,08:58:36.000,155,11098156,-795,0,1717405115,12760.09382899,111.1386274500037,54365.56973496 2024-06-03,08:58:37.000,155,11098121,-795,0,1717405116,12760.039938509995,111.18797135999921,54365.443966800005 2024-06-03,08:58:38.000,155,11098145,-795,0,1717405117,12760.10730160999,111.20911875000456,54365.47191528 2024-06-03,08:58:39.000,155,11098090,-795,0,1717405118,12760.242027809996,111.21616788000392,54365.59768344 2024-06-03,08:58:40.000,155,11098150,-795,0,1717405119,12760.349808769992,111.24436440000136,54365.65358040001 2024-06-03,08:58:41.000,155,11098133,-795,0,1717405120,12760.545161759997,111.31485570000223,54365.58370920001 2024-06-03,08:58:42.000,155,11098063,-795,0,1717405121,12760.727042129998,111.28665918000479,54365.60467056001 2024-06-03,08:58:43.000,155,11098138,-795,0,1717405122,12760.713569509993,111.24436440000136,54365.43697968001 2024-06-03,08:58:44.000,155,11098074,-795,0,1717405123,12760.780932609989,111.25141353000072,54365.52082512 2024-06-03,08:58:45.000,155,11098136,-795,0,1717405124,12760.855032019994,111.2725609199988,54365.55576072001 2024-06-03,08:58:46.000,155,11098136,-795,0,1717405125,12760.96954929,111.24436440000136,54365.67454176001 2024-06-03,08:58:47.000,155,11098094,-795,0,1717405126,12761.08406655999,111.24436440000136,54365.64659328 2024-06-03,08:58:48.000,155,11098117,-795,0,1717405127,12761.218792759995,111.20911875000456,54365.71646448 2024-06-03,08:58:49.000,155,11098123,-795,0,1717405128,12761.319837409996,111.19502048999857,54365.863194 2024-06-03,08:58:50.000,155,11098081,-795,0,1717405129,12761.33331003,111.21616788000392,54365.91210384 2024-06-03,08:58:51.000,155,11098110,-715,0,1717405130,12761.35351896,111.17387310000049,54365.91909096001 2024-06-03,08:58:52.000,155,11098136,-795,0,1717405131,12761.29289217,111.10338179999962,54365.80729704 2024-06-03,08:58:53.000,155,11098150,-795,0,1717405132,12761.32657371999,111.06813615000283,54365.80729704 2024-06-03,08:58:54.000,155,11098069,-795,0,1717405133,12761.32657371999,111.08223441000155,54365.96800080001 2024-06-03,08:58:55.000,155,11098152,-795,0,1717405134,12761.346782649991,111.08223441000155,54366.044859120004 2024-06-03,08:58:56.000,155,11098144,-795,0,1717405135,12761.33331003,111.00469398000132,54366.0728076 2024-06-03,08:58:57.000,155,11098175,-795,0,1717405136,12761.30636478999,110.9905957200026,54366.07979472 2024-06-03,08:58:58.000,155,11098088,-795,0,1717405137,12761.24573799999,110.9271535500011,54365.98896216001 2024-06-03,08:58:59.000,155,11098080,-795,0,1717405138,12761.1110118,110.91305529000238,54366.05184624 2024-06-03,08:59:00.000,155,11098118,-795,0,1717405139,12761.08406655999,110.88485876999766,54366.10774320001 2024-06-03,08:59:01.000,155,11098131,-795,0,1717405140,12760.956076669994,110.81436747000407,54366.07979472 2024-06-03,08:59:02.000,155,11098161,-795,0,1717405141,12760.861768329989,110.71567964999849,54366.08678184001 2024-06-03,08:59:03.000,155,11098159,-795,0,1717405142,12760.801141539989,110.68748313000106,54366.10075608 2024-06-03,08:59:04.000,155,11098143,-795,0,1717405143,12760.855032019994,110.63813921999827,54366.25447272001 2024-06-03,08:59:05.000,155,11098115,-795,0,1717405144,12760.659679029988,110.55354965999868,54366.114730320005 2024-06-03,08:59:06.000,155,11098104,-795,0,1717405145,12760.632733789993,110.5324022700006,54366.19857576 2024-06-03,08:59:07.000,155,11098164,-795,0,1717405146,12760.464326039997,110.4337144500023,54366.016910640006 2024-06-03,08:59:08.000,155,11098100,-795,0,1717405147,12760.282445669996,110.35617402000207,54365.849219760006 2024-06-03,08:59:09.000,155,11098136,-795,0,1717405148,12760.188137329991,110.27863359000185,54366.1426788 2024-06-03,08:59:10.000,155,11098185,-795,0,1717405149,12759.959102789995,110.13765099000011,54366.184601520006 2024-06-03,08:59:11.000,155,11098150,-795,0,1717405150,12759.777222419994,110.04601230000117,54366.07979472 2024-06-03,08:59:12.000,155,11098125,-795,0,1717405151,12759.588605739998,109.95437361000222,54366.016910640006 2024-06-03,08:59:13.000,155,11098169,-795,0,1717405152,12759.373043819993,109.88388231000135,54365.877168240004 2024-06-03,08:59:14.000,155,11098123,-795,0,1717405153,12759.164218209997,109.74994883999898,54365.849219760006 2024-06-03,08:59:15.000,155,11098129,-795,0,1717405154,12759.009283079991,109.7288014500009,54365.78633568 2024-06-03,08:59:16.000,155,11098142,-795,0,1717405155,12759.022755699996,109.68650667000475,54365.82127128001 2024-06-03,08:59:17.000,155,11098159,-795,0,1717405156,12758.948656289991,109.55962233000173,54365.63960616 2024-06-03,08:59:18.000,155,11098156,-795,0,1717405157,12758.83413902,109.45388538000407,54365.59768344 2024-06-03,08:59:19.000,155,11098110,-795,0,1717405158,12758.71288544,109.53847494000365,54365.58370920001 2024-06-03,08:59:20.000,155,11098132,-795,0,1717405159,12758.679203889995,109.46093451000343,54365.55576072001 2024-06-03,08:59:21.000,155,11098137,-795,0,1717405160,12758.57142293,109.2353623500021,54365.443966800005 2024-06-03,08:59:22.000,155,11098086,-795,0,1717405161,12758.342388389989,109.10847800999909,54365.157494880004 2024-06-03,08:59:23.000,155,11098129,-795,0,1717405162,12758.187453259998,109.03093757999886,54365.227366080006 2024-06-03,08:59:24.000,155,11098160,-795,0,1717405163,12758.086408609997,109.04503584000486,54365.19941760001 2024-06-03,08:59:25.000,155,11098097,-795,0,1717405164,12757.931473479992,109.01683932000014,54365.07364944 2024-06-03,08:59:26.000,155,11098134,-795,0,1717405165,12757.904528239997,108.960446279998,54365.13653352 2024-06-03,08:59:27.000,155,11098148,-715,0,1717405166,12757.816956210001,108.98864280000271,54364.91294568001 2024-06-03,08:59:28.000,155,11098178,-795,0,1717405167,12757.769802039991,109.03093757999886,54364.9199328 2024-06-03,08:59:29.000,155,11098084,-795,0,1717405168,12757.6754937,109.11552713999845,54364.78717752 2024-06-03,08:59:30.000,155,11098122,-795,0,1717405169,12757.73612049,109.08733062000101,54364.86403584001 2024-06-03,08:59:31.000,155,11098108,-795,0,1717405170,12757.68896631999,109.10847800999909,54364.843074480006 2024-06-03,08:59:32.000,155,11098152,-795,0,1717405171,12757.59465798,108.99569193000207,54364.822113120004 2024-06-03,08:59:33.000,155,11098162,-795,0,1717405172,12757.54750380999,108.99569193000207,54364.69634496001 2024-06-03,08:59:34.000,155,11098132,-795,0,1717405173,12757.61486691,109.0732323600023,54364.675383600006 2024-06-03,08:59:35.000,155,11098127,-795,0,1717405174,12757.742856799996,109.20716583000467,54364.822113120004 2024-06-03,08:59:36.000,155,11098172,-795,0,1717405175,12757.911264549992,109.34109929999977,54364.871022960004 2024-06-03,08:59:37.000,155,11098184,-795,0,1717405176,12757.992100269992,109.4820819000015,54364.82910024 2024-06-03,08:59:38.000,155,11098133,-715,0,1717405177,12758.093144919992,109.5314258100043,54364.7801904 2024-06-03,08:59:39.000,155,11098107,-795,0,1717405178,12758.221134809988,109.64421189000132,54364.8500616 2024-06-03,08:59:40.000,155,11098103,-795,0,1717405179,12758.241343739988,109.60896624000452,54364.654422240004 2024-06-03,08:59:41.000,155,11098129,-795,0,1717405180,12758.328915769998,109.50322928999958,54364.9199328 2024-06-03,08:59:42.000,155,11098117,-795,0,1717405181,12758.409751489999,109.60191710999788,54364.96185552001 2024-06-03,08:59:43.000,155,11098165,-795,0,1717405182,12758.598368169995,109.67945753999811,54364.989804000004 2024-06-03,08:59:44.000,155,11098159,-795,0,1717405183,12758.74656698999,109.74289970999962,54364.96185552001 2024-06-03,08:59:45.000,155,11098151,-795,0,1717405184,12758.921711049996,109.83453839999856,54365.08762368 2024-06-03,08:59:46.000,155,11098154,-795,0,1717405185,12759.036228320001,109.91207882999879,54365.17146912001 2024-06-03,08:59:47.000,155,11098182,-795,0,1717405186,12759.096855110001,109.94732448000286,54365.06666232 2024-06-03,08:59:48.000,155,11098126,-795,0,1717405187,12759.231581309992,109.88388231000135,54365.164482 2024-06-03,08:59:49.000,155,11098118,-795,0,1717405188,12759.191163449992,109.86273492000328,54365.17146912001 2024-06-03,08:59:50.000,155,11098171,-795,0,1717405189,12759.231581309992,109.876833180002,54365.36710848001 2024-06-03,08:59:51.000,155,11098139,-795,0,1717405190,12759.197899760002,109.9402753500035,54365.42300544 2024-06-03,08:59:52.000,155,11098164,-795,0,1717405191,12759.157481900002,110.02486491000309,54365.42999256 2024-06-03,08:59:53.000,155,11098175,-795,0,1717405192,12759.278735480002,110.20814229000098,54365.4789024 2024-06-03,08:59:54.000,155,11098167,-795,0,1717405193,12759.413461679993,110.34207576000335,54365.48588952001 2024-06-03,08:59:55.000,155,11098070,-795,0,1717405194,12759.447143229998,110.39846879999823,54365.49986376 2024-06-03,08:59:56.000,155,11098152,-795,0,1717405195,12759.393252749993,110.36322315000143,54365.58370920001 2024-06-03,08:59:57.000,155,11098131,-795,0,1717405196,12759.285471789997,110.29273185000056,54365.49986376 2024-06-03,08:59:58.000,155,11098143,-795,0,1717405197,12759.224844999997,110.32797750000464,54365.49986376 2024-06-03,08:59:59.000,155,11098163,-795,0,1717405198,12759.319153340002,110.35617402000207,54365.63261904001 2024-06-03,09:00:00.000,155,11098143,-795,0,1717405199,12759.480824779988,110.35617402000207,54365.62563192 2024-06-03,09:00:01.000,155,11098177,-795,0,1717405200,12759.554924189993,110.29273185000056,54365.562747840006 2024-06-03,09:00:02.000,155,11098096,-795,0,1717405201,12759.521242639988,110.14470011999947,54365.42300544 2024-06-03,09:00:03.000,155,11098081,-795,0,1717405202,12759.588605739998,110.0883070800046,54365.40204408 2024-06-03,09:00:04.000,155,11098152,-795,0,1717405203,12759.649232529999,110.17994577000354,54365.47191528 2024-06-03,09:00:05.000,155,11098143,-795,0,1717405204,12759.736804559994,110.19404403000226,54365.492876640004 2024-06-03,09:00:06.000,155,11098126,-795,0,1717405205,12759.716595629994,110.15879837999819,54365.47191528 2024-06-03,09:00:07.000,155,11098127,-795,0,1717405206,12759.82437658999,110.14470011999947,54365.52781224 2024-06-03,09:00:08.000,155,11098162,-795,0,1717405207,12759.878267069995,110.1869949000029,54365.55576072001 2024-06-03,09:00:09.000,155,11098139,-795,0,1717405208,12760.04667481999,110.05306143000053,54365.63261904001 2024-06-03,09:00:10.000,155,11098123,-795,0,1717405209,12760.080356369996,109.89093144000071,54365.60467056001 2024-06-03,09:00:11.000,155,11098101,-795,0,1717405210,12760.11403792,109.81339101000049,54365.63261904001 2024-06-03,09:00:12.000,155,11098140,-795,0,1717405211,12760.060147439995,109.89093144000071,54365.53479936001 2024-06-03,09:00:13.000,155,11098047,-795,0,1717405212,12760.228555189991,109.9755210000003,54365.492876640004 2024-06-03,09:00:14.000,155,11098117,-795,0,1717405213,12760.396962940002,109.98257012999966,54365.69550312 2024-06-03,09:00:15.000,155,11098092,-795,0,1717405214,12760.504743899997,110.01781578000373,54365.73742584 2024-06-03,09:00:16.000,155,11098125,-795,0,1717405215,12760.504743899997,109.9402753500035,54365.78633568 2024-06-03,09:00:17.000,155,11098125,-795,0,1717405216,12760.457589730002,109.77109623000433,54365.779348560005 2024-06-03,09:00:18.000,155,11098071,-795,0,1717405217,12760.336336150001,109.63716276000196,54365.660567520004 2024-06-03,09:00:19.000,155,11098122,-795,0,1717405218,12760.235291500001,109.53847494000365,54365.779348560005 2024-06-03,09:00:20.000,155,11098138,-795,0,1717405219,12759.959102789995,109.54552407000301,54365.59768344 2024-06-03,09:00:21.000,155,11098183,-795,0,1717405220,12759.76374979999,109.39749234000192,54365.62563192 2024-06-03,09:00:22.000,155,11098138,-795,0,1717405221,12759.373043819993,109.34814842999913,54365.443966800005 2024-06-03,09:00:23.000,155,11098128,-795,0,1717405222,12758.941919979996,109.4820819000015,54365.10159792001 2024-06-03,09:00:24.000,155,11098160,-795,0,1717405223,12758.77351223,109.59486797999853,54365.346147120006 2024-06-03,09:00:25.000,155,11098060,-795,0,1717405224,12758.436696729994,109.77814536000369,54365.12954640001 2024-06-03,09:00:26.000,155,11098096,-795,0,1717405225,12758.039254440002,109.78519449000305,54364.98281688001 2024-06-03,09:00:27.000,155,11098060,-795,0,1717405226,12757.62833952999,109.72175232000154,54364.59852528001 2024-06-03,09:00:28.000,155,11098161,-795,0,1717405227,12757.183743069989,109.46093451000343,54364.38192456001 2024-06-03,09:00:29.000,155,11098137,-795,0,1717405228,12756.793037089992,109.2847062600049,54364.1862852 2024-06-03,09:00:30.000,155,11098121,-795,0,1717405229,12756.49663945,109.33405017000041,54364.09545264001 2024-06-03,09:00:31.000,155,11098144,-795,0,1717405230,12756.17329657,109.43273798999871,54363.91378752 2024-06-03,09:00:32.000,155,11098147,-795,0,1717405231,12755.809535829998,109.41159060000064,54363.61334136 2024-06-03,09:00:33.000,155,11098163,-795,0,1717405232,12755.513138189992,109.03093757999886,54363.40372776001 2024-06-03,09:00:34.000,155,11098144,-795,0,1717405233,12755.17632269,108.44585979000112,54363.22206264 2024-06-03,09:00:35.000,155,11098127,-795,0,1717405234,12754.799089329994,107.78324157000316,54362.9635392 2024-06-03,09:00:36.000,155,11098170,-795,0,1717405235,12754.475746449993,107.57176767000055,54362.760912720005 2024-06-03,09:00:37.000,155,11098131,-795,0,1717405236,12754.475746449993,107.58586592999927,54362.425530960005 2024-06-03,09:00:38.000,155,11098109,-795,0,1717405237,12754.415119659992,107.69160288000421,54362.208930240005 2024-06-03,09:00:39.000,155,11098149,-795,0,1717405238,12754.630681579998,107.70570114000293,54362.13207192001 2024-06-03,09:00:40.000,155,11098143,-795,0,1717405239,12754.691308369998,107.39553942000202,54362.01329088001 2024-06-03,09:00:41.000,155,11098112,-795,0,1717405240,12754.448801209997,106.91619858000195,54361.79669016001 2024-06-03,09:00:42.000,155,11098048,-795,0,1717405241,12754.179348810001,106.69062642000063,54361.48226976001 2024-06-03,09:00:43.000,155,11098143,-795,0,1717405242,12754.280393460002,106.7611177200015,54361.433359919996 2024-06-03,09:00:44.000,155,11098097,-795,0,1717405243,12754.394910729992,106.91619858000195,54361.370475840005 2024-06-03,09:00:45.000,155,11098132,-795,0,1717405244,12754.401647040002,107.05013205000432,54361.300604640004 2024-06-03,09:00:46.000,155,11098143,-795,0,1717405245,12754.421855970002,106.98668988000281,54361.25868192 2024-06-03,09:00:47.000,155,11098122,-795,0,1717405246,12754.334283939992,106.91619858000195,54361.153875120006 2024-06-03,09:00:48.000,155,11098127,-795,0,1717405247,12754.469010139997,106.88800206000451,54361.035094080005 2024-06-03,09:00:49.000,155,11098095,-795,0,1717405248,12754.650890509998,106.85275641000044,54361.09099104 2024-06-03,09:00:50.000,155,11098110,-795,0,1717405249,12754.603736339988,106.87390379999852,54361.02111984 2024-06-03,09:00:51.000,155,11098106,-795,0,1717405250,12754.671099439998,106.93029684000066,54360.9023388 2024-06-03,09:00:52.000,155,11098140,-795,0,1717405251,12754.617208959993,106.9584933599981,54360.73464792 2024-06-03,09:00:53.000,155,11098138,-795,0,1717405252,12754.819298259994,107.0712794400024,54360.74163504001 2024-06-03,09:00:54.000,155,11098128,-795,0,1717405253,12755.041596489995,107.02193552999961,54360.84644184 2024-06-03,09:00:55.000,155,11098112,-795,0,1717405254,12755.183058999995,106.85275641000044,54360.9023388 2024-06-03,09:00:56.000,155,11098141,-795,0,1717405255,12755.351466749991,106.73997033000342,54360.930287279996 2024-06-03,09:00:57.000,155,11098164,-795,0,1717405256,12755.573764979992,106.63423337999848,54360.965222880004 2024-06-03,09:00:58.000,155,11098095,-795,0,1717405257,12755.816272139993,106.45095600000059,54360.9023388 2024-06-03,09:00:59.000,155,11098085,-795,0,1717405258,12756.018361439994,106.50734904000274,54361.02810696001 2024-06-03,09:01:00.000,155,11098143,-795,0,1717405259,12756.28781383999,106.97964075000345,54361.27964328 2024-06-03,09:01:01.000,155,11098144,-795,0,1717405260,12756.745882919997,107.45193246000417,54361.39143720001 2024-06-03,09:01:02.000,155,11098183,-795,0,1717405261,12757.028807939998,107.61406245000398,54361.55214096 2024-06-03,09:01:03.000,155,11098134,-795,0,1717405262,12757.26457878999,107.59996418999799,54361.67790912001 2024-06-03,09:01:04.000,155,11098159,-795,0,1717405263,12757.51382226,107.54357115000312,54361.96438104001 2024-06-03,09:01:05.000,155,11098104,-795,0,1717405264,12757.722647869996,107.5647185400012,54362.1250848 2024-06-03,09:01:06.000,155,11098115,-795,0,1717405265,12757.931473479992,107.78324157000316,54362.28578856 2024-06-03,09:01:07.000,155,11098151,-795,0,1717405266,12757.978627650002,108.0229119900032,54362.22989160001 2024-06-03,09:01:08.000,155,11098177,-795,0,1717405267,12758.241343739988,108.02996112000255,54362.474440800004 2024-06-03,09:01:09.000,155,11098134,-795,0,1717405268,12758.403015179989,107.88897852000082,54362.69802864 2024-06-03,09:01:10.000,155,11098134,-795,0,1717405269,12758.46364196999,107.8748802600021,54362.93559072 2024-06-03,09:01:11.000,155,11098127,-795,0,1717405270,12758.598368169995,108.02996112000255,54362.98450056 2024-06-03,09:01:12.000,155,11098133,-795,0,1717405271,12758.820666399995,108.28372980000131,54363.15917856001 2024-06-03,09:01:13.000,155,11098134,-795,0,1717405272,12759.123800349997,108.50225283000327,54363.417702 2024-06-03,09:01:14.000,155,11098130,-795,0,1717405273,12759.399989060003,108.48815457000455,54363.59238000001 2024-06-03,09:01:15.000,155,11098127,-795,0,1717405274,12759.622287289989,108.53044935000071,54363.75308376 2024-06-03,09:01:16.000,155,11098138,-795,0,1717405275,12759.86479444999,108.57274413000414,54363.89282616 2024-06-03,09:01:17.000,155,11098105,-795,0,1717405276,12760.01299327,108.6150389100003,54364.02558144001 2024-06-03,09:01:18.000,155,11098159,-795,0,1717405277,12760.161192089996,108.64323542999773,54364.1862852 2024-06-03,09:01:19.000,155,11098127,-795,0,1717405278,12760.504743899997,108.70667759999924,54364.52166696 2024-06-03,09:01:20.000,155,11098138,-795,0,1717405279,12760.666415339998,108.70667759999924,54364.7801904 2024-06-03,09:01:21.000,155,11098117,-795,0,1717405280,12760.760723679989,108.72077585999796,54364.88499720001 2024-06-03,09:01:22.000,155,11098108,-795,0,1717405281,12760.875240949994,108.74897238000267,54364.9548684 2024-06-03,09:01:23.000,155,11098107,-795,0,1717405282,12760.956076669994,108.88290584999777,54365.22037896001 2024-06-03,09:01:24.000,155,11098168,-795,0,1717405283,12760.98302190999,109.21421496000403,54365.4090312 2024-06-03,09:01:25.000,155,11098160,-795,0,1717405284,12761.15142966,109.6935558000041,54365.48588952001 2024-06-03,09:01:26.000,155,11098138,-795,0,1717405285,12761.28615585999,109.86978405000264,54365.66755464 2024-06-03,09:01:27.000,155,11098115,-795,0,1717405286,12761.387200509991,109.92617709000478,54365.73742584 2024-06-03,09:01:28.000,155,11098136,-795,0,1717405287,12761.387200509991,109.82044013999985,54365.82127128001 2024-06-03,09:01:29.000,155,11098113,-795,0,1717405288,12761.400673129996,109.55962233000173,54365.96101368 2024-06-03,09:01:30.000,155,11098106,-795,0,1717405289,12761.299628479996,109.33405017000041,54366.0029364 2024-06-03,09:01:31.000,155,11098142,-795,0,1717405290,12761.218792759995,109.39749234000192,54365.96800080001 2024-06-03,09:01:32.000,155,11098144,-795,0,1717405291,12761.218792759995,109.47503277000214,54365.898129600006 2024-06-03,09:01:33.000,155,11098138,-795,0,1717405292,12761.02343976999,109.6301136300026,54365.83524552 2024-06-03,09:01:34.000,155,11098121,-795,0,1717405293,12760.976285599994,109.77814536000369,54365.91210384 2024-06-03,09:01:35.000,155,11098098,-795,0,1717405294,12760.828086779999,109.93322622000414,54366.00992352001 2024-06-03,09:01:36.000,155,11098120,-795,0,1717405295,12760.646206409998,109.876833180002,54366.016910640006 2024-06-03,09:01:37.000,155,11098158,-795,0,1717405296,12760.423908179997,109.77109623000433,54365.81428416 2024-06-03,09:01:38.000,155,11098122,-795,0,1717405297,12760.356545080002,109.62306450000324,54365.863194 2024-06-03,09:01:39.000,155,11098149,-795,0,1717405298,12760.167928399991,109.37634495000384,54365.78633568 2024-06-03,09:01:40.000,155,11098133,-795,0,1717405299,12759.90521230999,109.2706079999989,54365.73742584 2024-06-03,09:01:41.000,155,11098150,-795,0,1717405300,12759.588605739998,109.26355886999954,54365.541786480004 2024-06-03,09:01:42.000,155,11098133,-795,0,1717405301,12759.170954519992,109.10142887999973,54365.36710848001 2024-06-03,09:01:43.000,155,11098129,-795,0,1717405302,12758.88802949999,108.93929888999992,54365.443966800005 2024-06-03,09:01:44.000,155,11098110,-795,0,1717405303,12758.456905659994,108.8265128100029,54365.28326304 2024-06-03,09:01:45.000,155,11098117,-795,0,1717405304,12757.971891339992,108.69962846999988,54365.0247396 2024-06-03,09:01:46.000,155,11098110,-795,0,1717405305,12757.58792166999,108.55159673999879,54364.90595856 2024-06-03,09:01:47.000,155,11098145,-795,0,1717405306,12757.177006759994,108.4670071799992,54364.7103192 2024-06-03,09:01:48.000,155,11098118,-795,0,1717405307,12756.880609120002,108.3330737100041,54364.437821520005 2024-06-03,09:01:49.000,155,11098141,-795,0,1717405308,12756.577475170001,108.16389458999765,54364.270130640005 2024-06-03,09:01:50.000,155,11098126,-795,0,1717405309,12756.29455015,107.91717503999826,54364.19327232001 2024-06-03,09:01:51.000,155,11098133,-795,0,1717405310,12755.984679889989,107.62111158000334,54363.96269736 2024-06-03,09:01:52.000,155,11098182,-795,0,1717405311,12755.695018559993,107.3532446399986,54363.69019968001 2024-06-03,09:01:53.000,155,11098136,-795,0,1717405312,12755.412093539991,107.00078814000153,54363.36879216 2024-06-03,09:01:54.000,155,11098110,-795,0,1717405313,12755.001178629995,106.58488947000296,54363.07533312 2024-06-03,09:01:55.000,155,11098099,-795,0,1717405314,12754.617208959993,106.21833470999991,54362.87270664001 2024-06-03,09:01:56.000,155,11098097,-795,0,1717405315,12754.239975600001,105.88702560000092,54362.663093040006 2024-06-03,09:01:57.000,155,11098165,-795,0,1717405316,12753.93010533999,105.56981475000066,54362.35565976 2024-06-03,09:01:58.000,155,11098178,-795,0,1717405317,12753.741488659995,105.37948824000341,54362.139059040004 2024-06-03,09:01:59.000,155,11098151,-795,0,1717405318,12753.721279729994,105.19621085999825,54362.020278 2024-06-03,09:02:00.000,155,11098147,-795,0,1717405319,12753.600026149994,104.98473696000292,54361.83861288 2024-06-03,09:02:01.000,155,11098158,-795,0,1717405320,12753.539399359994,104.8578526199999,54361.61502504 2024-06-03,09:02:02.000,155,11098122,-795,0,1717405321,12753.418145779993,104.76621393000096,54361.300604640004 2024-06-03,09:02:03.000,155,11098058,-795,0,1717405322,12753.411409469998,104.68867350000073,54361.1818236 2024-06-03,09:02:04.000,155,11098103,-795,0,1717405323,12753.465299949989,104.68162437000137,54361.04906832 2024-06-03,09:02:05.000,155,11098154,-795,0,1717405324,12753.633707699999,104.66752611000265,54361.0420812 2024-06-03,09:02:06.000,155,11098125,-795,0,1717405325,12753.78864282999,104.65342785000394,54360.95823576001 2024-06-03,09:02:07.000,155,11098152,-795,0,1717405326,12753.923369029995,104.6111330700005,54360.88836456001 2024-06-03,09:02:08.000,155,11098153,-795,0,1717405327,12753.93010533999,104.81555784000375,54360.66477672 2024-06-03,09:02:09.000,155,11098155,-795,0,1717405328,12754.280393460002,104.97768783000356,54360.78355776 2024-06-03,09:02:10.000,155,11098058,-795,0,1717405329,12754.469010139997,104.97768783000356,54360.76259640001 2024-06-03,09:02:11.000,155,11098150,-795,0,1717405330,12754.698044679993,104.86490174999926,54360.748622160005 2024-06-03,09:02:12.000,155,11098146,-795,0,1717405331,12754.718253609994,104.7591648000016,54360.650802480006 2024-06-03,09:02:13.000,155,11098140,-795,0,1717405332,12754.873188739999,104.7591648000016,54360.66477672 2024-06-03,09:02:14.000,155,11098157,-795,0,1717405333,12755.02812386999,104.84375436000118,54360.75560928 2024-06-03,09:02:15.000,155,11098096,-795,0,1717405334,12755.25042209999,104.9706387000042,54360.84644184 2024-06-03,09:02:16.000,155,11098102,-795,0,1717405335,12755.445775089996,105.03408086999843,54360.83945472001 2024-06-03,09:02:17.000,155,11098151,-795,0,1717405336,12755.755645349993,105.05522826000379,54360.85342896 2024-06-03,09:02:18.000,155,11098128,-795,0,1717405337,12755.944262029989,105.09047391000058,54360.7276608 2024-06-03,09:02:19.000,155,11098075,-795,0,1717405338,12756.361913249995,105.08342478000122,54360.818493360006 2024-06-03,09:02:20.000,155,11098120,-795,0,1717405339,12756.624629339996,105.06227739000315,54361.04906832 2024-06-03,09:02:21.000,155,11098134,-795,0,1717405340,12756.954708529993,105.05522826000379,54361.10496528001 2024-06-03,09:02:22.000,155,11098122,-795,0,1717405341,12757.096171039993,105.11867042999802,54361.1818236 2024-06-03,09:02:23.000,155,11098158,-795,0,1717405342,12757.36562343999,105.3160460700019,54361.370475840005 2024-06-03,09:02:24.000,155,11098128,-795,0,1717405343,12757.60813059999,105.49227432000043,54361.51021824001 2024-06-03,09:02:25.000,155,11098142,-795,0,1717405344,12757.884319309996,105.60506040000473,54361.670922 2024-06-03,09:02:26.000,155,11098073,-795,0,1717405345,12757.938209790002,105.5980112699981,54361.64297352 2024-06-03,09:02:27.000,155,11098136,-795,0,1717405346,12757.911264549992,105.58391300999938,54361.71284472 2024-06-03,09:02:28.000,155,11098132,-795,0,1717405347,12757.911264549992,105.64735518000089,54361.81765152001 2024-06-03,09:02:29.000,155,11098150,-795,0,1717405348,12758.059463370002,105.51342170999851,54362.00630376 2024-06-03,09:02:30.000,155,11098139,-795,0,1717405349,12758.153771709993,105.39358650000213,54362.14604616 2024-06-03,09:02:31.000,155,11098176,-795,0,1717405350,12758.315443149993,105.37243911000405,54362.17399464 2024-06-03,09:02:32.000,155,11098119,-795,0,1717405351,12758.48385089999,105.45702867000364,54362.208930240005 2024-06-03,09:02:33.000,155,11098095,-795,0,1717405352,12758.69267651,105.78128865000326,54362.52335064 2024-06-03,09:02:34.000,155,11098106,-795,0,1717405353,12759.002546769996,106.02800820000266,54362.607196079996 2024-06-03,09:02:35.000,155,11098127,-795,0,1717405354,12759.265262859997,106.0209590700033,54362.73995136 2024-06-03,09:02:36.000,155,11098108,-795,0,1717405355,12759.426934299998,105.95046777000243,54362.86571952 2024-06-03,09:02:37.000,155,11098142,-795,0,1717405356,12759.588605739998,105.79538691000198,54362.879693760005 2024-06-03,09:02:38.000,155,11098153,-795,0,1717405357,12759.662705149989,105.87997647000157,54362.928603600005 2024-06-03,09:02:39.000,155,11098113,-795,0,1717405358,12759.938893859995,106.08440124000481,54363.2779596 2024-06-03,09:02:40.000,155,11098122,-795,0,1717405359,12759.999520649995,106.33816992000357,54363.501547440006 2024-06-03,09:02:41.000,155,11098145,-795,0,1717405360,12760.17466471,106.73997033000342,54363.62032848001 2024-06-03,09:02:42.000,155,11098123,-795,0,1717405361,12760.484534969997,106.9584933599981,54363.480586080004 2024-06-03,09:02:43.000,155,11098137,-795,0,1717405362,12760.787668919998,107.04308291999769,54363.73910952001 2024-06-03,09:02:44.000,155,11098114,-795,0,1717405363,12760.935867739994,107.34619550999923,54363.92776176001 2024-06-03,09:02:45.000,155,11098091,-795,0,1717405364,12761.18511120999,107.71275027000229,54363.90680040001 2024-06-03,09:02:46.000,155,11098089,-795,0,1717405365,12761.340046339996,107.83258547999867,54364.172310960006 2024-06-03,09:02:47.000,155,11098105,-795,0,1717405366,12761.259210619995,107.74094678999973,54364.172310960006 2024-06-03,09:02:48.000,155,11098146,-795,0,1717405367,12761.057121319995,107.73389766000037,54364.27711776 2024-06-03,09:02:49.000,155,11098155,-795,0,1717405368,12761.016703459994,108.0229119900032,54364.3958988 2024-06-03,09:02:50.000,155,11098150,-795,0,1717405369,12760.98975822,108.02996112000255,54364.486731360004 2024-06-03,09:02:51.000,155,11098117,-795,0,1717405370,12760.774196299993,107.9735680800004,54364.47974424001 2024-06-03,09:02:52.000,155,11098142,-795,0,1717405371,12760.524952829997,108.0229119900032,54364.3958988 2024-06-03,09:02:53.000,155,11098123,-795,0,1717405372,12760.464326039997,107.95242069000233,54364.367950320004 2024-06-03,09:02:54.000,155,11098120,-795,0,1717405373,12760.450853419992,107.95242069000233,54364.50070560001 2024-06-03,09:02:55.000,155,11098138,-795,0,1717405374,12760.403699249997,107.88192939000146,54364.49371848 2024-06-03,09:02:56.000,155,11098142,-795,0,1717405375,12760.302654599996,107.6634063599995,54364.46577 2024-06-03,09:02:57.000,155,11098141,-795,0,1717405376,12760.039938509995,107.59996418999799,54364.33301472001 2024-06-03,09:02:58.000,155,11098172,-795,0,1717405377,12759.575133119994,107.59996418999799,54364.151349600004 2024-06-03,09:02:59.000,155,11098085,-795,0,1717405378,12759.406725369998,107.31094986000244,54364.13737536 2024-06-03,09:03:00.000,155,11098090,-795,0,1717405379,12759.157481900002,106.8598055399998,54364.03955568 2024-06-03,09:03:01.000,155,11098103,-795,0,1717405380,12758.962128909996,106.90914945000259,54363.94872312 2024-06-03,09:03:02.000,155,11098142,-795,0,1717405381,12759.022755699996,107.16291813000134,54363.72513528 2024-06-03,09:03:03.000,155,11098141,-795,0,1717405382,12759.285471789997,107.29685160000372,54363.77404512 2024-06-03,09:03:04.000,155,11098094,-795,0,1717405383,12759.548187879998,107.11357421999855,54363.97667160001 2024-06-03,09:03:05.000,155,11098068,-795,0,1717405384,12759.440406919988,106.88800206000451,54363.941736 2024-06-03,09:03:06.000,155,11098136,-795,0,1717405385,12759.123800349997,106.88095292999787,54363.8718648 2024-06-03,09:03:07.000,155,11098131,-795,0,1717405386,12758.84761163999,107.05013205000432,54363.64128984001 2024-06-03,09:03:08.000,155,11098109,-795,0,1717405387,12758.800457469995,107.08537770000112,54363.58539288 2024-06-03,09:03:09.000,155,11098124,-795,0,1717405388,12758.83413902,106.90210032000323,54363.52250880001 2024-06-03,09:03:10.000,155,11098119,-795,0,1717405389,12758.88802949999,106.60603686000104,54363.669238320006 2024-06-03,09:03:11.000,155,11098146,-795,0,1717405390,12758.87455688,106.5778403400036,54363.59238000001 2024-06-03,09:03:12.000,155,11098190,-795,0,1717405391,12758.91497474,106.42980861000251,54363.57141864001 2024-06-03,09:03:13.000,155,11098171,-795,0,1717405392,12758.86782056999,106.42275948000315,54363.63430272 2024-06-03,09:03:14.000,155,11098095,-795,0,1717405393,12758.73309437,106.50029991000338,54363.6273156 2024-06-03,09:03:15.000,155,11098174,-795,0,1717405394,12758.50405982999,106.5778403400036,54363.5574444 2024-06-03,09:03:16.000,155,11098110,-795,0,1717405395,12758.221134809988,106.41571035000379,54363.18013992 2024-06-03,09:03:17.000,155,11098141,-795,0,1717405396,12757.992100269992,106.26062949000334,54363.40372776001 2024-06-03,09:03:18.000,155,11098143,-795,0,1717405397,12757.749593109991,106.34521905000292,54363.312895200004 2024-06-03,09:03:19.000,155,11098138,-795,0,1717405398,12757.803483589996,106.1548925399984,54363.43866336 2024-06-03,09:03:20.000,155,11098166,-795,0,1717405399,12757.60813059999,105.97866428999987,54363.431676240005 2024-06-03,09:03:21.000,155,11098161,-795,0,1717405400,12757.41277761,106.2676786200027,54363.35481792001 2024-06-03,09:03:22.000,155,11098146,-795,0,1717405401,12757.4734044,106.54259468999953,54363.12424296 2024-06-03,09:03:23.000,155,11098115,-795,0,1717405402,12757.59465798,106.59898773000168,54363.06135888 2024-06-03,09:03:24.000,155,11098126,-795,0,1717405403,12757.56771273999,106.30997339999885,54363.06834600001 2024-06-03,09:03:25.000,155,11098139,-795,0,1717405404,12757.379096059994,106.00686081000458,54363.00546192 2024-06-03,09:03:26.000,155,11098130,-795,0,1717405405,12756.907554359997,106.02800820000266,54362.75392560001 2024-06-03,09:03:27.000,155,11098202,-795,0,1717405406,12756.907554359997,106.50734904000274,54362.86571952 2024-06-03,09:03:28.000,155,11098142,-795,0,1717405407,12756.995126389993,106.45800512999995,54362.84475816 2024-06-03,09:03:29.000,155,11098162,-795,0,1717405408,12756.900818050002,106.14079427999968,54362.70501576001 2024-06-03,09:03:30.000,155,11098101,-795,0,1717405409,12756.840191260002,106.07735210999817,54362.72597712 2024-06-03,09:03:31.000,155,11098088,-795,0,1717405410,12756.819982330002,106.28177688000142,54362.79584832 2024-06-03,09:03:32.000,155,11098146,-795,0,1717405411,12756.759355540002,106.59193860000232,54362.73995136 2024-06-03,09:03:33.000,155,11098116,-795,0,1717405412,12756.840191260002,106.62013511999976,54362.56527336001 2024-06-03,09:03:34.000,155,11098109,-795,0,1717405413,12757.123116279989,106.21128558000055,54362.663093040006 2024-06-03,09:03:35.000,155,11098084,-795,0,1717405414,12757.210688309999,105.85177995000413,54362.75392560001 2024-06-03,09:03:36.000,155,11098101,-795,0,1717405415,12757.30499664999,106.0209590700033,54362.7888612 2024-06-03,09:03:37.000,155,11098133,-795,0,1717405416,12757.45319547,106.42275948000315,54362.83777104 2024-06-03,09:03:38.000,155,11098129,-795,0,1717405417,12757.621603219995,106.64128250999784,54362.92161648001 2024-06-03,09:03:39.000,155,11098158,-795,0,1717405418,12757.803483589996,106.824559890003,54363.00546192 2024-06-03,09:03:40.000,155,11098174,-795,0,1717405419,12757.924737169997,106.84570728000108,54363.12424296 2024-06-03,09:03:41.000,155,11098122,-795,0,1717405420,12757.938209790002,107.02193552999961,54363.215075520005 2024-06-03,09:03:42.000,155,11098139,-795,0,1717405421,12757.870846689992,107.32504812000116,54363.243024 2024-06-03,09:03:43.000,155,11098165,-795,0,1717405422,12757.978627650002,107.58586592999927,54363.32686944001 2024-06-03,09:03:44.000,155,11098150,-795,0,1717405423,12758.133562779993,107.57176767000055,54363.60635424 2024-06-03,09:03:45.000,155,11098179,-795,0,1717405424,12758.059463370002,107.60701332000463,54363.69019968001 2024-06-03,09:03:46.000,155,11098118,-795,0,1717405425,12758.005572889997,107.70570114000293,54363.60635424 2024-06-03,09:03:47.000,155,11098105,-795,0,1717405426,12758.052727059992,107.81848721999995,54363.60635424 2024-06-03,09:03:48.000,155,11098134,-795,0,1717405427,12758.059463370002,107.88192939000146,54363.51552168 2024-06-03,09:03:49.000,155,11098107,-795,0,1717405428,12758.160508020002,108.00176459999784,54363.58539288 2024-06-03,09:03:50.000,155,11098121,-755,0,1717405429,12758.403015179989,108.0229119900032,54363.767058000005 2024-06-03,09:03:51.000,155,11098122,-795,0,1717405430,12758.477114589994,108.06520676999935,54363.90680040001 2024-06-03,09:03:52.000,155,11098111,-795,0,1717405431,12758.517532449994,108.1215998100015,54363.8718648 2024-06-03,09:03:53.000,155,11098125,-795,0,1717405432,12758.551214,108.1215998100015,54363.78103224 2024-06-03,09:03:54.000,155,11098085,-795,0,1717405433,12758.638786029995,108.17094372000429,54363.85789056001 2024-06-03,09:03:55.000,155,11098142,-795,0,1717405434,12758.78698484999,108.11455068000214,54363.96968448 2024-06-03,09:03:56.000,155,11098097,-795,0,1717405435,12758.90823842999,107.96651895000105,54363.87885192001 2024-06-03,09:03:57.000,155,11098131,-795,0,1717405436,12758.901502119996,107.81848721999995,54363.85789056001 2024-06-03,09:03:58.000,155,11098111,-795,0,1717405437,12759.042964629996,107.85373287000402,54363.90680040001 2024-06-03,09:03:59.000,155,11098110,-795,0,1717405438,12759.305680719997,107.8748802600021,54364.12340112001 2024-06-03,09:04:00.000,155,11098130,-795,0,1717405439,12759.541451569989,107.74094678999973,54364.172310960006 2024-06-03,09:04:01.000,155,11098108,-795,0,1717405440,12759.669441459999,107.61406245000398,54364.23519504 2024-06-03,09:04:02.000,155,11098140,-795,0,1717405441,12759.615550979994,107.50127636999969,54364.06750416 2024-06-03,09:04:03.000,155,11098028,-795,0,1717405442,12759.655968839994,107.48012898000161,54364.116414 2024-06-03,09:04:04.000,155,11098106,-795,0,1717405443,12759.676177769994,107.39553942000202,54364.1862852 2024-06-03,09:04:05.000,155,11098174,-795,0,1717405444,12759.655968839994,107.28275333999773,54364.16532384001 2024-06-03,09:04:06.000,155,11098148,-795,0,1717405445,12759.676177769994,107.2193111700035,54364.29807912 2024-06-03,09:04:07.000,155,11098152,-795,0,1717405446,12759.602078359989,107.19111464999878,54364.26314352001 2024-06-03,09:04:08.000,155,11098113,-795,0,1717405447,12759.581869429989,107.26865507999901,54364.29109200001 2024-06-03,09:04:09.000,155,11098103,-795,0,1717405448,12759.716595629994,107.34619550999923,54364.45878288001 2024-06-03,09:04:10.000,155,11098121,-795,0,1717405449,12759.797431349994,107.50127636999969,54364.30506624 2024-06-03,09:04:11.000,155,11098102,-755,0,1717405450,12759.93215755,107.60701332000463,54364.34698896 2024-06-03,09:04:12.000,155,11098173,-795,0,1717405451,12760.019729579995,107.68455375000485,54364.37493744 2024-06-03,09:04:13.000,155,11098136,-795,0,1717405452,12760.255500430001,107.73389766000037,54364.49371848 2024-06-03,09:04:14.000,155,11098144,-795,0,1717405453,12760.370017699992,107.81143809000059,54364.66839648001 2024-06-03,09:04:15.000,155,11098097,-795,0,1717405454,12760.545161759997,107.7761924400038,54364.76621616001 2024-06-03,09:04:16.000,155,11098163,-795,0,1717405455,12760.700096889988,107.85373287000402,54364.843074480006 2024-06-03,09:04:17.000,155,11098134,-795,0,1717405456,12760.807877849998,107.82553634999931,54364.93390704001 2024-06-03,09:04:18.000,155,11098109,-795,0,1717405457,12760.888713569999,107.86078200000338,54364.90595856 2024-06-03,09:04:19.000,155,11098144,-795,0,1717405458,12761.07059394,107.80438896000123,54364.96884264 2024-06-03,09:04:20.000,155,11098094,-795,0,1717405459,12761.218792759995,107.89602765000018,54365.08762368 2024-06-03,09:04:21.000,155,11098133,-795,0,1717405460,12761.3131011,107.91717503999826,54365.178456240006 2024-06-03,09:04:22.000,155,11098155,-795,0,1717405461,12761.319837409996,107.93127330000425,54365.19941760001 2024-06-03,09:04:23.000,155,11098115,-795,0,1717405462,12761.454563610001,107.93127330000425,54365.38806984001 2024-06-03,09:04:24.000,155,11098083,-795,0,1717405463,12761.515190400001,107.93127330000425,54365.513838000006 2024-06-03,09:04:25.000,155,11098123,-795,0,1717405464,12761.596026120002,107.93832243000361,54365.55576072001 2024-06-03,09:04:26.000,155,11098081,-795,0,1717405465,12761.589289809992,107.9101259099989,54365.59069632 2024-06-03,09:04:27.000,155,11098123,-795,0,1717405466,12761.562344569997,107.85373287000402,54365.48588952001 2024-06-03,09:04:28.000,155,11098095,-795,0,1717405467,12761.441090989996,107.90307677999954,54365.611657680005 2024-06-03,09:04:29.000,155,11098146,-795,0,1717405468,12761.521926709996,107.93127330000425,54365.74441296 2024-06-03,09:04:30.000,155,11098084,-795,0,1717405469,12761.548871949992,108.00176459999784,54365.80729704 2024-06-03,09:04:31.000,155,11098127,-795,0,1717405470,12761.589289809992,108.02996112000255,54365.877168240004 2024-06-03,09:04:32.000,155,11098111,-795,0,1717405471,12761.542135639997,107.98061720999976,54365.81428416 2024-06-03,09:04:33.000,155,11098151,-795,0,1717405472,12761.575817190002,107.98061720999976,54366.03088488 2024-06-03,09:04:34.000,155,11098137,-795,0,1717405473,12761.501717779996,107.96651895000105,54366.044859120004 2024-06-03,09:04:35.000,155,11098156,-795,0,1717405474,12761.454563610001,107.93127330000425,54366.016910640006 2024-06-03,09:04:36.000,155,11098137,-795,0,1717405475,12761.346782649991,107.9101259099989,54366.08678184001 2024-06-03,09:04:37.000,155,11098134,-795,0,1717405476,12761.178374899995,107.80438896000123,54366.02389776 2024-06-03,09:04:38.000,155,11098147,-795,0,1717405477,12761.07059394,107.74094678999973,54366.00992352001 2024-06-03,09:04:39.000,155,11098135,-795,0,1717405478,12761.05038501,107.6634063599995,54366.14966592 2024-06-03,09:04:40.000,155,11098147,-795,0,1717405479,12760.996494529994,107.55766941000184,54366.17761440001 2024-06-03,09:04:41.000,155,11098187,-795,0,1717405480,12760.935867739994,107.5294728900044,54366.17761440001 2024-06-03,09:04:42.000,155,11098089,-795,0,1717405481,12760.794405229994,107.45898159000353,54366.05883336001 2024-06-03,09:04:43.000,155,11098119,-795,0,1717405482,12760.740514749989,107.32504812000116,54366.09376896 2024-06-03,09:04:44.000,155,11098140,-795,0,1717405483,12760.679887959988,107.30390073000308,54366.13569168001 2024-06-03,09:04:45.000,155,11098158,-795,0,1717405484,12760.619261170003,107.21226204000413,54365.95402656 2024-06-03,09:04:46.000,155,11098135,-795,0,1717405485,12760.565370689998,107.1699672600007,54366.03088488 2024-06-03,09:04:47.000,155,11098114,-795,0,1717405486,12760.491271279992,107.09947595999984,54366.03088488 2024-06-03,09:04:48.000,155,11098119,-795,0,1717405487,12760.349808769992,107.09947595999984,54365.9330652 2024-06-03,09:04:49.000,155,11098124,-795,0,1717405488,12760.349808769992,107.02193552999961,54365.995949280004 2024-06-03,09:04:50.000,155,11098119,-795,0,1717405489,12760.161192089996,106.95144422999874,54365.97498792 2024-06-03,09:04:51.000,155,11098144,-795,0,1717405490,12760.019729579995,106.88800206000451,54365.898129600006 2024-06-03,09:04:52.000,155,11098116,-795,0,1717405491,12759.757013489994,106.79636336999829,54365.57672208 2024-06-03,09:04:53.000,155,11098167,-795,0,1717405492,12759.68291407999,106.73997033000342,54365.70249024001 2024-06-03,09:04:54.000,155,11098131,-795,0,1717405493,12759.541451569989,106.67652816000191,54365.65358040001 2024-06-03,09:04:55.000,155,11098090,-795,0,1717405494,12759.373043819993,106.59898773000168,54365.492876640004 2024-06-03,09:04:56.000,155,11098124,-795,0,1717405495,12759.352834889993,106.54259468999953,54365.71646448 2024-06-03,09:04:57.000,155,11098141,-795,0,1717405496,12759.251790239992,106.52849643000081,54365.49986376 2024-06-03,09:04:58.000,155,11098091,-795,0,1717405497,12759.069909869992,106.52144730000146,54365.36012136 2024-06-03,09:04:59.000,155,11098133,-795,0,1717405498,12759.029492009991,106.47915251999802,54365.325185760004 2024-06-03,09:05:00.000,155,11098111,-795,0,1717405499,12758.968865219991,106.47915251999802,54365.3042244 2024-06-03,09:05:01.000,155,11098113,-795,0,1717405500,12758.91497474,106.49325078000402,54365.18544336 2024-06-03,09:05:02.000,155,11098137,-795,0,1717405501,12758.79372116,106.50029991000338,54364.97582976 2024-06-03,09:05:03.000,155,11098095,-795,0,1717405502,12758.840875329995,106.49325078000402,54364.940894160005 2024-06-03,09:05:04.000,155,11098100,-795,0,1717405503,12758.88802949999,106.5143981700021,54365.04570096 2024-06-03,09:05:05.000,155,11098152,-795,0,1717405504,12758.88802949999,106.45800512999995,54364.99679112 2024-06-03,09:05:06.000,155,11098108,-795,0,1717405505,12758.861084259996,106.47210338999867,54365.010765360006 2024-06-03,09:05:07.000,155,11098149,-795,0,1717405506,12758.90823842999,106.4650542599993,54364.88499720001 2024-06-03,09:05:08.000,155,11098130,-795,0,1717405507,12758.881293189996,106.47915251999802,54364.85704872 2024-06-03,09:05:09.000,155,11098103,-795,0,1717405508,12758.982337839996,106.5143981700021,54364.91294568001 2024-06-03,09:05:10.000,155,11098108,-795,0,1717405509,12759.016019390001,106.55669294999825,54364.91294568001 2024-06-03,09:05:11.000,155,11098141,-795,0,1717405510,12759.016019390001,106.6130859900004,54364.68935784 2024-06-03,09:05:12.000,155,11098112,-795,0,1717405511,12759.177690830002,106.64833164000447,54364.79416464001 2024-06-03,09:05:13.000,155,11098129,-795,0,1717405512,12759.399989060003,106.67652816000191,54364.93390704001 2024-06-03,09:05:14.000,155,11098141,-795,0,1717405513,12759.487561089998,106.73292120000406,54364.98281688001 2024-06-03,09:05:15.000,155,11098132,-795,0,1717405514,12759.649232529999,106.77521598000021,54364.8500616 2024-06-03,09:05:16.000,155,11098107,-795,0,1717405515,12759.76374979999,106.81046163000428,54364.90595856 2024-06-03,09:05:17.000,155,11098119,-795,0,1717405516,12759.90521230999,106.88095292999787,54364.8500616 2024-06-03,09:05:18.000,155,11098128,-795,0,1717405517,12760.02646588999,106.93734597000002,54364.9199328 2024-06-03,09:05:19.000,155,11098126,-795,0,1717405518,12760.215082570001,106.97964075000345,54364.99679112 2024-06-03,09:05:20.000,155,11098128,-795,0,1717405519,12760.437380800002,107.05718118000368,54365.14352064 2024-06-03,09:05:21.000,155,11098136,-795,0,1717405520,12760.632733789993,107.15586900000199,54365.227366080006 2024-06-03,09:05:22.000,155,11098103,-795,0,1717405521,12760.753987369993,107.23340943000221,54365.276275920005 2024-06-03,09:05:23.000,155,11098125,-795,0,1717405522,12760.94260404999,107.34619550999923,54365.3042244 2024-06-03,09:05:24.000,155,11098174,-795,0,1717405523,12761.09080287,107.45898159000353,54365.42300544 2024-06-03,09:05:25.000,155,11098154,-795,0,1717405524,12761.19184752,107.48012898000161,54365.395056960006 2024-06-03,09:05:26.000,155,11098103,-795,0,1717405525,12761.39393682,107.5647185400012,54365.60467056001 2024-06-03,09:05:27.000,155,11098119,-795,0,1717405526,12761.575817190002,107.59996418999799,54365.69550312 2024-06-03,09:05:28.000,155,11098175,-795,0,1717405527,12761.690334459992,107.59996418999799,54365.63960616 2024-06-03,09:05:29.000,155,11098113,-795,0,1717405528,12761.878951139988,107.59996418999799,54365.87018112001 2024-06-03,09:05:30.000,155,11098089,-795,0,1717405529,12761.939577929988,107.61406245000398,54365.91210384 2024-06-03,09:05:31.000,155,11098145,-795,0,1717405530,12762.000204719989,107.64930810000078,54366.044859120004 2024-06-03,09:05:32.000,155,11098091,-795,0,1717405531,12762.067567819999,107.61406245000398,54366.044859120004 2024-06-03,09:05:33.000,155,11098145,-795,0,1717405532,12762.128194609999,107.59996418999799,54366.09376896 2024-06-03,09:05:34.000,155,11098114,-795,0,1717405533,12762.24944819,107.59291505999863,54366.33831816 2024-06-03,09:05:35.000,155,11098112,-795,0,1717405534,12762.28312973999,107.57881679999991,54366.387228 2024-06-03,09:05:36.000,155,11098091,-795,0,1717405535,12762.33028391,107.5294728900044,54366.50600904 2024-06-03,09:05:37.000,155,11098105,-795,0,1717405536,12762.397647009995,107.54357115000312,54366.568893120006 2024-06-03,09:05:38.000,155,11098119,-795,0,1717405537,12762.34375652999,107.5153746299984,54366.50600904 2024-06-03,09:05:39.000,155,11098122,-795,0,1717405538,12762.3909107,107.5294728900044,54366.56190600001 2024-06-03,09:05:40.000,155,11098094,-795,0,1717405539,12762.478482729995,107.5294728900044,54366.736584000006 2024-06-03,09:05:41.000,155,11098135,-795,0,1717405540,12762.44480117999,107.45193246000417,54366.785493840005 2024-06-03,09:05:42.000,155,11098132,-795,0,1717405541,12762.44480117999,107.39553942000202,54366.79248096 2024-06-03,09:05:43.000,155,11098109,-795,0,1717405542,12762.40438331999,107.33209725000052,54366.834403680004 2024-06-03,09:05:44.000,155,11098145,-795,0,1717405543,12762.36396545999,107.27570420999837,54366.87632640001 2024-06-03,09:05:45.000,155,11098091,-795,0,1717405544,12762.397647009995,107.21226204000413,54367.00908168 2024-06-03,09:05:46.000,155,11098131,-795,0,1717405545,12762.26292080999,107.14177074000327,54367.03703016 2024-06-03,09:05:47.000,155,11098163,-795,0,1717405546,12762.16187615999,107.03603378999833,54366.99510744001 2024-06-03,09:05:48.000,155,11098143,-795,0,1717405547,12762.12145829999,106.96554249000474,54367.06497864001 2024-06-03,09:05:49.000,155,11098145,-795,0,1717405548,12762.000204719989,106.93029684000066,54367.12786272 2024-06-03,09:05:50.000,155,11098139,-795,0,1717405549,12761.953050549993,106.85275641000044,54367.19773392 2024-06-03,09:05:51.000,155,11098108,-795,0,1717405550,12761.845269589998,106.84570728000108,54367.190746800006 2024-06-03,09:05:52.000,155,11098166,-795,0,1717405551,12761.750961249993,106.75406859000213,54367.06497864001 2024-06-03,09:05:53.000,155,11098125,-795,0,1717405552,12761.717279700002,106.68357729000127,54367.26061800001 2024-06-03,09:05:54.000,155,11098057,-795,0,1717405553,12761.494981470001,106.62718424999912,54367.24664376 2024-06-03,09:05:55.000,155,11098136,-795,0,1717405554,12761.387200509991,106.53554556000017,54367.2256824 2024-06-03,09:05:56.000,155,11098159,-795,0,1717405555,12761.27268324,106.47210338999867,54367.24664376 2024-06-03,09:05:57.000,155,11098135,-795,0,1717405556,12761.12448441999,106.42980861000251,54367.1558112 2024-06-03,09:05:58.000,155,11098112,-795,0,1717405557,12760.98302190999,106.39456295999844,54367.14183696001 2024-06-03,09:05:59.000,155,11098147,-795,0,1717405558,12760.976285599994,106.3311207900042,54367.30952784001 2024-06-03,09:06:00.000,155,11098149,-795,0,1717405559,12760.855032019994,106.3029242699995,54367.288566480005 2024-06-03,09:06:01.000,155,11098134,-795,0,1717405560,12760.753987369993,106.28177688000142,54367.27459224 2024-06-03,09:06:02.000,155,11098076,-795,0,1717405561,12760.605788549998,106.26062949000334,54367.08594 2024-06-03,09:06:03.000,155,11098096,-795,0,1717405562,12760.471062349992,106.23948209999799,54367.13484984 2024-06-03,09:06:04.000,155,11098135,-795,0,1717405563,12760.336336150001,106.19718732000183,54367.08594 2024-06-03,09:06:05.000,155,11098119,-795,0,1717405564,12760.309390909992,106.21833470999991,54367.17677256 2024-06-03,09:06:06.000,155,11098121,-795,0,1717405565,12760.167928399991,106.27472775000206,54367.1558112 2024-06-03,09:06:07.000,155,11098138,-795,0,1717405566,12760.10730160999,106.24653123000462,54367.10690136 2024-06-03,09:06:08.000,155,11098100,-795,0,1717405567,12760.060147439995,106.28177688000142,54367.09991424 2024-06-03,09:06:09.000,155,11098108,-795,0,1717405568,12760.01299327,106.25358036000398,54367.10690136 2024-06-03,09:06:10.000,155,11098093,-795,0,1717405569,12759.858058139995,106.30997339999885,54366.904274880006 2024-06-03,09:06:11.000,155,11098110,-795,0,1717405570,12759.858058139995,106.31702252999821,54367.01606880001 2024-06-03,09:06:12.000,155,11098117,-795,0,1717405571,12759.709859319999,106.31702252999821,54366.80645520001 2024-06-03,09:06:13.000,155,11098114,-795,0,1717405572,12759.575133119994,106.34521905000292,54366.77850672001 2024-06-03,09:06:14.000,155,11098119,-795,0,1717405573,12759.669441459999,106.37341557000036,54366.911262 2024-06-03,09:06:15.000,155,11098138,-795,0,1717405574,12759.588605739998,106.38751382999908,54366.96715896 2024-06-03,09:06:16.000,155,11098119,-795,0,1717405575,12759.514506329993,106.42980861000251,54366.89728776001 2024-06-03,09:06:17.000,155,11098112,-795,0,1717405576,12759.447143229998,106.39456295999844,54366.96017184 2024-06-03,09:06:18.000,155,11098050,-795,0,1717405577,12759.285471789997,106.4016120899978,54366.7715196 2024-06-03,09:06:19.000,155,11098071,-795,0,1717405578,12759.245053929997,106.38751382999908,54366.855365040006 2024-06-03,09:06:20.000,155,11098108,-795,0,1717405579,12759.184427139997,106.38046469999972,54366.86933928 2024-06-03,09:06:21.000,155,11098128,-795,0,1717405580,12759.137272970002,106.33816992000357,54366.80645520001 2024-06-03,09:06:22.000,155,11098122,-795,0,1717405581,12759.029492009991,106.35931731000164,54366.70863552001 2024-06-03,09:06:23.000,155,11098127,-795,0,1717405582,12759.056437250001,106.31702252999821,54366.785493840005 2024-06-03,09:06:24.000,155,11098120,-795,0,1717405583,12759.049700939991,106.33816992000357,54366.75055824 2024-06-03,09:06:25.000,155,11098141,-795,0,1717405584,12759.076646180001,106.29587514000013,54366.82042944 2024-06-03,09:06:26.000,155,11098092,-795,0,1717405585,12758.941919979996,106.27472775000206,54366.736584000006 2024-06-03,09:06:27.000,155,11098088,-795,0,1717405586,12758.901502119996,106.25358036000398,54366.63876432001 2024-06-03,09:06:28.000,155,11098131,-795,0,1717405587,12758.91497474,106.3029242699995,54366.715622640004 2024-06-03,09:06:29.000,155,11098134,-795,0,1717405588,12758.921711049996,106.25358036000398,54366.82741656001 2024-06-03,09:06:30.000,155,11098126,-795,0,1717405589,12758.90823842999,106.2676786200027,54366.715622640004 2024-06-03,09:06:31.000,155,11098105,-795,0,1717405590,12758.962128909996,106.25358036000398,54366.75055824 2024-06-03,09:06:32.000,155,11098145,-795,0,1717405591,12759.009283079991,106.25358036000398,54366.715622640004 2024-06-03,09:06:33.000,155,11098152,-795,0,1717405592,12759.117064040001,106.22538383999927,54366.82741656001 2024-06-03,09:06:34.000,155,11098098,-795,0,1717405593,12759.123800349997,106.21128558000055,54366.80645520001 2024-06-03,09:06:35.000,155,11098166,-795,0,1717405594,12759.191163449992,106.19013819000247,54366.77850672001 2024-06-03,09:06:36.000,155,11098130,-795,0,1717405595,12759.164218209997,106.19718732000183,54366.785493840005 2024-06-03,09:06:37.000,155,11098115,-795,0,1717405596,12759.197899760002,106.16194166999776,54366.74357112 2024-06-03,09:06:38.000,155,11098108,-795,0,1717405597,12759.211372379992,106.14079427999968,54366.69466128 2024-06-03,09:06:39.000,155,11098129,-795,0,1717405598,12759.312417029993,106.04210646000138,54366.86235216 2024-06-03,09:06:40.000,155,11098104,-795,0,1717405599,12759.298944410002,105.99276254999859,54366.904274880006 2024-06-03,09:06:41.000,155,11098164,-795,0,1717405600,12759.325889649997,105.92227124999772,54366.82042944 2024-06-03,09:06:42.000,155,11098075,-795,0,1717405601,12759.251790239992,105.89407473000028,54366.68068704001 2024-06-03,09:06:43.000,155,11098082,-795,0,1717405602,12759.366307509998,105.79538691000198,54366.785493840005 2024-06-03,09:06:44.000,155,11098099,-795,0,1717405603,12759.379780130002,105.82358342999942,54366.80645520001 2024-06-03,09:06:45.000,155,11098131,-795,0,1717405604,12759.447143229998,105.76014125999791,54366.86933928 2024-06-03,09:06:46.000,155,11098150,-795,0,1717405605,12759.494297399993,105.73194474000047,54366.89030064 2024-06-03,09:06:47.000,155,11098091,-795,0,1717405606,12759.514506329993,105.70374822000304,54366.80645520001 2024-06-03,09:06:48.000,155,11098186,-795,0,1717405607,12759.561660499989,105.64735518000089,54366.81344232 2024-06-03,09:06:49.000,155,11098107,-635,0,1717405608,12759.602078359989,105.59096213999874,54366.89030064 2024-06-03,09:06:50.000,155,11098084,-795,0,1717405609,12759.541451569989,105.5627656200013,54366.834403680004 2024-06-03,09:06:51.000,155,11098112,-795,0,1717405610,12759.568396809998,105.54161823000322,54366.79946808 2024-06-03,09:06:52.000,155,11098121,-795,0,1717405611,12759.527978949998,105.47817606000172,54366.67369992 2024-06-03,09:06:53.000,155,11098149,-715,0,1717405612,12759.595342049994,105.50637257999915,54366.687674160006 2024-06-03,09:06:54.000,155,11098155,-795,0,1717405613,12759.615550979994,105.51342170999851,54366.8413908 2024-06-03,09:06:55.000,155,11098119,-795,0,1717405614,12759.70312300999,105.50637257999915,54366.953184720005 2024-06-03,09:06:56.000,155,11098128,-795,0,1717405615,12759.642496219989,105.47112693000236,54366.904274880006 2024-06-03,09:06:57.000,155,11098149,-795,0,1717405616,12759.595342049994,105.45702867000364,54366.74357112 2024-06-03,09:06:58.000,155,11098118,-795,0,1717405617,12759.635759909994,105.48522519000107,54366.86235216 2024-06-03,09:06:59.000,155,11098127,-795,0,1717405618,12759.622287289989,105.47817606000172,54366.86235216 2024-06-03,09:07:00.000,155,11098116,-795,0,1717405619,12759.554924189993,105.43588127999828,54366.91824912 2024-06-03,09:07:01.000,155,11098106,-795,0,1717405620,12759.521242639988,105.42883214999893,54366.72959688001 2024-06-03,09:07:02.000,155,11098133,-795,0,1717405621,12759.480824779988,105.38653737000277,54366.834403680004 2024-06-03,09:07:03.000,155,11098159,-795,0,1717405622,12759.608814669999,105.37243911000405,54366.99510744001 2024-06-03,09:07:04.000,155,11098053,-795,0,1717405623,12759.608814669999,105.34424258999934,54366.904274880006 2024-06-03,09:07:05.000,155,11098109,-795,0,1717405624,12759.581869429989,105.29489868000383,54366.953184720005 2024-06-03,09:07:06.000,155,11098090,-795,0,1717405625,12759.507770019998,105.2173582500036,54366.96715896 2024-06-03,09:07:07.000,155,11098102,-795,0,1717405626,12759.420197990003,105.19621085999825,54366.785493840005 2024-06-03,09:07:08.000,155,11098125,-795,0,1717405627,12759.379780130002,105.18916172999889,54366.7715196 2024-06-03,09:07:09.000,155,11098116,-795,0,1717405628,12759.399989060003,105.14686695000273,54366.883313520004 2024-06-03,09:07:10.000,155,11098138,-795,0,1717405629,12759.352834889993,105.13276869000401,54366.89030064 2024-06-03,09:07:11.000,155,11098084,-795,0,1717405630,12759.298944410002,105.09752303999994,54366.76453248 2024-06-03,09:07:12.000,155,11098097,-795,0,1717405631,12759.285471789997,105.09047391000058,54366.76453248 2024-06-03,09:07:13.000,155,11098085,-795,0,1717405632,12759.258526550002,105.09752303999994,54366.82741656001 2024-06-03,09:07:14.000,155,11098133,-675,0,1717405633,12759.076646180001,105.11162129999866,54366.72959688001 2024-06-03,09:07:15.000,155,11098149,-795,0,1717405634,12759.177690830002,105.07637565000186,54366.76453248 2024-06-03,09:07:16.000,155,11098134,-795,0,1717405635,12759.110327729992,105.04817913000443,54366.67369992 2024-06-03,09:07:17.000,155,11098112,-795,0,1717405636,12759.117064040001,105.08342478000122,54366.62479008 2024-06-03,09:07:18.000,155,11098128,-795,0,1717405637,12759.076646180001,105.04112999999779,54366.79946808 2024-06-03,09:07:19.000,155,11098158,-795,0,1717405638,12759.144009279997,105.07637565000186,54366.8413908 2024-06-03,09:07:20.000,155,11098102,-795,0,1717405639,12759.157481900002,105.06227739000315,54366.883313520004 2024-06-03,09:07:21.000,155,11098141,-795,0,1717405640,12759.164218209997,105.07637565000186,54366.911262 2024-06-03,09:07:22.000,155,11098086,-795,0,1717405641,12759.090118799992,105.07637565000186,54366.79946808 2024-06-03,09:07:23.000,155,11098128,-795,0,1717405642,12759.110327729992,105.05522826000379,54366.77850672001 2024-06-03,09:07:24.000,155,11098079,-795,0,1717405643,12759.056437250001,105.04112999999779,54366.855365040006 2024-06-03,09:07:25.000,155,11098135,-795,0,1717405644,12759.009283079991,105.02703173999907,54366.79946808 2024-06-03,09:07:26.000,155,11098123,-795,0,1717405645,12758.982337839996,105.005884350001,54366.82741656001 2024-06-03,09:07:27.000,155,11098130,-795,0,1717405646,12758.93518367,104.99883522000164,54366.81344232 2024-06-03,09:07:28.000,155,11098136,-795,0,1717405647,12758.89476581,105.01998260999972,54366.81344232 2024-06-03,09:07:29.000,155,11098119,-795,0,1717405648,12758.928447359991,105.01293348000036,54366.911262 2024-06-03,09:07:30.000,155,11098093,-795,0,1717405649,12758.89476581,105.01998260999972,54366.86235216 2024-06-03,09:07:31.000,155,11098100,-795,0,1717405650,12758.88802949999,105.09752303999994,54366.75055824 2024-06-03,09:07:32.000,155,11098145,-795,0,1717405651,12758.840875329995,105.09752303999994,54366.6317772 2024-06-03,09:07:33.000,155,11098119,-795,0,1717405652,12758.85434795,105.11162129999866,54366.58286736 2024-06-03,09:07:34.000,155,11098086,-795,0,1717405653,12758.67246758,105.08342478000122,54366.46408632 2024-06-03,09:07:35.000,155,11098112,-795,0,1717405654,12758.89476581,105.19621085999825,54366.855365040006 2024-06-03,09:07:36.000,155,11098074,-795,0,1717405655,12758.87455688,105.17506347000017,54366.8413908 2024-06-03,09:07:37.000,155,11098112,-795,0,1717405656,12758.85434795,105.25965302999975,54366.82741656001 2024-06-03,09:07:38.000,155,11098076,-795,0,1717405657,12758.80719377999,105.24555477000104,54366.70863552001 2024-06-03,09:07:39.000,155,11098134,-795,0,1717405658,12758.78698484999,105.28784955000447,54366.7715196 2024-06-03,09:07:40.000,155,11098153,-795,0,1717405659,12758.76677591999,105.28784955000447,54366.86933928 2024-06-03,09:07:41.000,155,11098101,-795,0,1717405660,12758.81393009,105.3653899800047,54366.855365040006 2024-06-03,09:07:42.000,155,11098138,-795,0,1717405661,12758.81393009,105.33719345999998,54366.82741656001 2024-06-03,09:07:43.000,155,11098144,-795,0,1717405662,12758.86782056999,105.34424258999934,54366.883313520004 2024-06-03,09:07:44.000,155,11098078,-795,0,1717405663,12759.090118799992,105.40768476000085,54367.01606880001 2024-06-03,09:07:45.000,155,11098114,-795,0,1717405664,12759.137272970002,105.44293040999764,54367.023055920006 2024-06-03,09:07:56.000,155,11098144,-795,0,1717405675,12759.608814669999,105.43588127999828,54367.5401028 2024-06-03,09:07:57.000,155,11098112,-795,0,1717405676,12759.629023599999,105.464077800003,54367.51215432 2024-06-03,09:07:58.000,155,11098134,-795,0,1717405677,12759.709859319999,105.44997954000428,54367.56106416 2024-06-03,09:07:59.000,155,11098107,-795,0,1717405678,12759.696386699994,105.47817606000172,54367.59599976001 2024-06-03,09:08:00.000,155,11098150,-795,0,1717405679,12759.797431349994,105.43588127999828,54367.791639120005 2024-06-03,09:08:01.000,155,11098142,-795,0,1717405680,12759.75027718,105.44293040999764,54367.87548456 2024-06-03,09:08:02.000,155,11098101,-795,0,1717405681,12759.74354086999,105.37948824000341,54367.86849744 2024-06-03,09:08:03.000,155,11098125,-795,0,1717405682,12759.642496219989,105.39358650000213,54367.73574216001 2024-06-03,09:08:04.000,155,11098158,-795,0,1717405683,12759.669441459999,105.37948824000341,54367.77067776 2024-06-03,09:08:05.000,155,11098113,-795,0,1717405684,12759.77048611,105.42178301999957,54367.910420160006 2024-06-03,09:08:06.000,155,11098136,-795,0,1717405685,12759.757013489994,105.42178301999957,54367.98029136001 2024-06-03,09:08:07.000,155,11098144,-795,0,1717405686,12759.70312300999,105.44293040999764,54367.93836864 2024-06-03,09:08:08.000,155,11098130,-795,0,1717405687,12759.72333193999,105.44293040999764,54367.959330000005 2024-06-03,09:08:09.000,155,11098125,-795,0,1717405688,12759.689650389999,105.48522519000107,54367.93138152001 2024-06-03,09:08:10.000,155,11098132,-795,0,1717405689,12759.696386699994,105.47112693000236,54367.89644592 2024-06-03,09:08:11.000,155,11098145,-795,0,1717405690,12759.76374979999,105.52047083999787,54368.029201200006 2024-06-03,09:08:12.000,155,11098141,-795,0,1717405691,12759.75027718,105.49227432000043,54368.078111040006 2024-06-03,09:08:13.000,155,11098102,-795,0,1717405692,12759.75027718,105.50637257999915,54368.10605952 2024-06-03,09:08:14.000,155,11098150,-795,0,1717405693,12759.70312300999,105.42883214999893,54368.029201200006 2024-06-03,09:08:15.000,155,11098156,-795,0,1717405694,12759.72333193999,105.45702867000364,54367.90343304001 2024-06-03,09:08:16.000,155,11098134,-795,0,1717405695,12759.85132183,105.47817606000172,54368.245801920006 2024-06-03,09:08:17.000,155,11098097,-795,0,1717405696,12759.89173969,105.51342170999851,54368.32964736 2024-06-03,09:08:18.000,155,11098062,-795,0,1717405697,12759.78395872999,105.47817606000172,54368.14099512 2024-06-03,09:08:19.000,155,11098096,-795,0,1717405698,12759.86479444999,105.42883214999893,54368.25278904 2024-06-03,09:08:20.000,155,11098124,-795,0,1717405699,12759.878267069995,105.44997954000428,54368.28073752 2024-06-03,09:08:21.000,155,11098094,-795,0,1717405700,12759.90521230999,105.40063563000149,54368.31567312001 2024-06-03,09:08:22.000,155,11098090,-795,0,1717405701,12759.68291407999,105.40768476000085,54368.07112392001 2024-06-03,09:08:23.000,155,11098108,-795,0,1717405702,12759.80416765999,105.38653737000277,54368.2737504 2024-06-03,09:08:24.000,155,11098114,-795,0,1717405703,12759.736804559994,105.3160460700019,54368.11304664 2024-06-03,09:08:25.000,155,11098127,-715,0,1717405704,12759.88500337999,105.30899694000254,54368.37157008 2024-06-03,09:08:26.000,155,11098083,-795,0,1717405705,12759.81090397,105.37948824000341,54368.33663448001 2024-06-03,09:08:27.000,155,11098149,-795,0,1717405706,12759.86479444999,105.33719345999998,54368.26676328001 2024-06-03,09:08:28.000,155,11098100,-795,0,1717405707,12759.837849209995,105.3160460700019,54368.28073752 2024-06-03,09:08:29.000,155,11098077,-795,0,1717405708,12759.88500337999,105.3160460700019,54368.40650568001 2024-06-03,09:08:30.000,155,11098127,-795,0,1717405709,12759.89173969,105.33719345999998,54368.42047992 2024-06-03,09:08:31.000,155,11098136,-795,0,1717405710,12759.918684929995,105.29489868000383,54368.40650568001 2024-06-03,09:08:32.000,155,11098130,-795,0,1717405711,12759.91194862,105.21030912000424,54368.392531440004 2024-06-03,09:08:33.000,155,11098125,-795,0,1717405712,12759.92542123999,105.13276869000401,54368.658042 2024-06-03,09:08:34.000,155,11098147,-795,0,1717405713,12759.959102789995,105.09752303999994,54368.55323520001 2024-06-03,09:08:35.000,155,11098102,-795,0,1717405714,12759.96583909999,105.02703173999907,54368.54624808 2024-06-03,09:08:36.000,155,11098105,-795,0,1717405715,12759.918684929995,105.04817913000443,54368.53227384001 2024-06-03,09:08:37.000,155,11098163,-795,0,1717405716,12759.93215755,104.99178609000228,54368.46938976 2024-06-03,09:08:38.000,155,11098101,-795,0,1717405717,12759.94563016999,104.97768783000356,54368.50432536001 2024-06-03,09:08:39.000,155,11098107,-795,0,1717405718,12760.019729579995,104.87900000999798,54368.69297760001 2024-06-03,09:08:40.000,155,11098135,-795,0,1717405719,12760.0332022,104.90014740000333,54368.69297760001 2024-06-03,09:08:41.000,155,11098106,-795,0,1717405720,12759.98604802999,104.86490174999926,54368.48336400001 2024-06-03,09:08:42.000,155,11098108,-795,0,1717405721,12760.01299327,104.85080349000054,54368.5881708 2024-06-03,09:08:43.000,155,11098102,-795,0,1717405722,12759.938893859995,104.82965610000247,54368.511312480005 2024-06-03,09:08:44.000,155,11098116,-795,0,1717405723,12759.93215755,104.8578526199999,54368.44144128 2024-06-03,09:08:45.000,155,11098151,-795,0,1717405724,12759.98604802999,104.86490174999926,54368.60214504001 2024-06-03,09:08:46.000,155,11098111,-795,0,1717405725,12760.02646588999,104.94949130999885,54368.52528672001 2024-06-03,09:08:47.000,155,11098123,-795,0,1717405726,12760.060147439995,104.92129479000141,54368.54624808 2024-06-03,09:08:48.000,155,11098133,-795,0,1717405727,12760.060147439995,104.96358957000484,54368.59515792 2024-06-03,09:08:49.000,155,11098149,-795,0,1717405728,12760.140983159996,104.95654043999821,54368.679003360005 2024-06-03,09:08:50.000,155,11098113,-795,0,1717405729,12760.11403792,104.94949130999885,54368.62310640001 2024-06-03,09:08:51.000,155,11098081,-795,0,1717405730,12760.06688374999,104.90014740000333,54368.53227384001 2024-06-03,09:08:52.000,155,11098160,-795,0,1717405731,12760.10730160999,104.93539305000013,54368.560222320004 2024-06-03,09:08:53.000,155,11098087,-795,0,1717405732,12759.99278434,104.9071965300027,54368.392531440004 2024-06-03,09:08:54.000,155,11098111,-795,0,1717405733,12759.94563016999,104.88604914000462,54368.35759584001 2024-06-03,09:08:55.000,155,11098085,-795,0,1717405734,12759.999520649995,104.9071965300027,54368.49733824 2024-06-03,09:08:56.000,155,11098113,-795,0,1717405735,12760.00625695999,104.99178609000228,54368.44144128 2024-06-03,09:08:57.000,155,11098113,-795,0,1717405736,12760.02646588999,105.01998260999972,54368.53926096 2024-06-03,09:08:58.000,155,11098117,-795,0,1717405737,12759.96583909999,105.07637565000186,54368.45541552001 2024-06-03,09:08:59.000,155,11098118,-795,0,1717405738,12759.878267069995,105.03408086999843,54368.28772464001 2024-06-03,09:09:00.000,155,11098113,-795,0,1717405739,12759.88500337999,105.05522826000379,54368.38554432001 2024-06-03,09:09:01.000,155,11098116,-795,0,1717405740,12759.98604802999,105.07637565000186,54368.44144128 2024-06-03,09:09:02.000,155,11098140,-795,0,1717405741,12760.01299327,105.07637565000186,54368.48336400001 2024-06-03,09:09:03.000,155,11098149,-795,0,1717405742,12759.98604802999,105.0693265200025,54368.38554432001 2024-06-03,09:09:04.000,155,11098136,-795,0,1717405743,12760.02646588999,105.12571956000465,54368.33663448001 2024-06-03,09:09:05.000,155,11098094,-795,0,1717405744,12760.080356369996,105.15391608000209,54368.48336400001 2024-06-03,09:09:06.000,155,11098051,-795,0,1717405745,12760.10730160999,105.16096521000145,54368.40650568001 2024-06-03,09:09:07.000,155,11098145,-795,0,1717405746,12760.147719469991,105.15391608000209,54368.32964736 2024-06-03,09:09:08.000,155,11098090,-795,0,1717405747,12760.12751053999,105.2173582500036,54368.308686 2024-06-03,09:09:09.000,155,11098106,-795,0,1717405748,12760.208346259991,105.18211259999953,54368.413492800006 2024-06-03,09:09:10.000,155,11098118,-795,0,1717405749,12760.17466471,105.2526039000004,54368.45541552001 2024-06-03,09:09:11.000,155,11098135,-795,0,1717405750,12760.15445578,105.23850564000168,54368.308686 2024-06-03,09:09:12.000,155,11098142,-795,0,1717405751,12760.309390909992,105.28784955000447,54368.54624808 2024-06-03,09:09:13.000,155,11098133,-795,0,1717405752,12760.390226629992,105.30194781000318,54368.59515792 2024-06-03,09:09:14.000,155,11098044,-795,0,1717405753,12760.410435559992,105.32309520000126,54368.55323520001 2024-06-03,09:09:15.000,155,11098124,-795,0,1717405754,12760.444117109997,105.30194781000318,54368.52528672001 2024-06-03,09:09:16.000,155,11098146,-795,0,1717405755,12760.343072459997,105.3653899800047,54368.49733824 2024-06-03,09:09:17.000,155,11098116,-795,0,1717405756,12760.403699249997,105.30194781000318,54368.5182996 2024-06-03,09:09:18.000,155,11098100,-795,0,1717405757,12760.423908179997,105.30899694000254,54368.61611928 2024-06-03,09:09:19.000,155,11098110,-795,0,1717405758,12760.518216520002,105.40063563000149,54368.72092608001 2024-06-03,09:09:20.000,155,11098096,-795,0,1717405759,12760.639470100003,105.42883214999893,54368.73490032 2024-06-03,09:09:21.000,155,11098116,-795,0,1717405760,12760.767459989998,105.49227432000043,54368.797784400005 2024-06-03,09:09:22.000,155,11098083,-795,0,1717405761,12760.733778439993,105.47112693000236,54368.64406776 2024-06-03,09:09:23.000,155,11098069,-795,0,1717405762,12760.821350469989,105.44293040999764,54368.75586168 2024-06-03,09:09:24.000,155,11098125,-795,0,1717405763,12760.767459989998,105.4147338900002,54368.82573288 2024-06-03,09:09:25.000,155,11098147,-795,0,1717405764,12760.747251059998,105.38653737000277,54368.7628488 2024-06-03,09:09:26.000,155,11098155,-795,0,1717405765,12760.713569509993,105.47112693000236,54368.88861696001 2024-06-03,09:09:27.000,155,11098128,-795,0,1717405766,12760.787668919998,105.53456910000386,54368.82573288 2024-06-03,09:09:28.000,155,11098109,-795,0,1717405767,12760.888713569999,105.50637257999915,54368.83272 2024-06-03,09:09:29.000,155,11098113,-795,0,1717405768,12760.96954929,105.464077800003,54368.93752680001 2024-06-03,09:09:30.000,155,11098122,-795,0,1717405769,12760.828086779999,105.40063563000149,54368.9025912 2024-06-03,09:09:31.000,155,11098098,-795,0,1717405770,12760.814614159994,105.40768476000085,54368.88861696001 2024-06-03,09:09:32.000,155,11098139,-795,0,1717405771,12760.659679029988,105.47112693000236,54368.69996472001 2024-06-03,09:09:33.000,155,11098111,-795,0,1717405772,12760.700096889988,105.58391300999938,54368.78381016 2024-06-03,09:09:34.000,155,11098177,-795,0,1717405773,12760.821350469989,105.73899386999983,54368.86066848001 2024-06-03,09:09:35.000,155,11098172,-795,0,1717405774,12760.828086779999,105.79538691000198,54368.95150104 2024-06-03,09:09:36.000,155,11098085,-795,0,1717405775,12760.90218618999,105.8729273400022,54368.99342376 2024-06-03,09:09:37.000,155,11098120,-795,0,1717405776,12760.996494529994,105.97161516000051,54368.95848816001 2024-06-03,09:09:38.000,155,11098110,-795,0,1717405777,12761.016703459994,105.96456603000115,54368.88861696001 2024-06-03,09:09:39.000,155,11098098,-795,0,1717405778,12761.07059394,105.99276254999859,54368.916565440006 2024-06-03,09:09:40.000,155,11098094,-795,0,1717405779,12761.097539179995,105.97866428999987,54368.99342376 2024-06-03,09:09:41.000,155,11098127,-795,0,1717405780,12761.20532013999,106.00686081000458,54369.05630784001 2024-06-03,09:09:42.000,155,11098121,-795,0,1717405781,12761.18511120999,105.96456603000115,54369.12617904001 2024-06-03,09:09:43.000,155,11098118,-795,0,1717405782,12761.20532013999,106.0209590700033,54369.07726920001 2024-06-03,09:09:44.000,155,11098133,-795,0,1717405783,12761.20532013999,106.03505733000202,54369.05630784001 2024-06-03,09:09:45.000,155,11098147,-795,0,1717405784,12761.3131011,106.11259776000225,54369.24496008001 2024-06-03,09:09:46.000,155,11098134,-795,0,1717405785,12761.239001689995,106.10554863000289,54368.9724624 2024-06-03,09:09:47.000,155,11098110,-795,0,1717405786,12761.35351896,106.14079427999968,54369.09823056 2024-06-03,09:09:48.000,155,11098119,-795,0,1717405787,12761.481508849996,106.10554863000289,54369.16111464 2024-06-03,09:09:49.000,155,11098149,-795,0,1717405788,12761.30636478999,105.95046777000243,54368.94451392 2024-06-03,09:09:50.000,155,11098132,-795,0,1717405789,12761.37372789,105.84473082000477,54369.230985840004 2024-06-03,09:09:51.000,155,11098174,-795,0,1717405790,12761.400673129996,105.78128865000326,54369.33579264 2024-06-03,09:09:52.000,155,11098142,-795,0,1717405791,12761.35351896,105.78128865000326,54369.34277976001 2024-06-03,09:09:53.000,155,11098122,-795,0,1717405792,12761.387200509991,105.8729273400022,54369.25893432 2024-06-03,09:09:54.000,155,11098053,-795,0,1717405793,12761.39393682,105.92932038000436,54369.27290856001 2024-06-03,09:09:55.000,155,11098160,-795,0,1717405794,12761.366991579991,106.02800820000266,54369.23797296 2024-06-03,09:09:56.000,155,11098128,-795,0,1717405795,12761.366991579991,105.96456603000115,54369.22399872001 2024-06-03,09:09:57.000,155,11098128,-795,0,1717405796,12761.178374899995,105.75309212999855,54369.16810176 2024-06-03,09:09:58.000,155,11098117,-795,0,1717405797,12760.94260404999,105.5275199700045,54369.00041088 2024-06-03,09:09:59.000,155,11098122,-795,0,1717405798,12760.787668919998,105.464077800003,54368.95848816001 2024-06-03,09:10:00.000,155,11098145,-795,0,1717405799,12760.875240949994,105.44293040999764,54369.07028208 2024-06-03,09:10:01.000,155,11098131,-795,0,1717405800,12760.888713569999,105.33719345999998,54369.02835936001 2024-06-03,09:10:02.000,155,11098143,-795,0,1717405801,12760.861768329989,105.04817913000443,54368.93752680001 2024-06-03,09:10:03.000,155,11098129,-795,0,1717405802,12760.740514749989,104.83670523000183,54368.80477152 2024-06-03,09:10:04.000,155,11098129,-795,0,1717405803,12760.700096889988,104.63932958999794,54368.83970712001 2024-06-03,09:10:05.000,155,11098169,-795,0,1717405804,12760.652942719993,104.6111330700005,54368.75586168 2024-06-03,09:10:06.000,155,11098134,-795,0,1717405805,12760.625997479998,104.54064176999964,54368.679003360005 2024-06-03,09:10:07.000,155,11098134,-795,0,1717405806,12760.511480209992,104.4490030800007,54368.560222320004 2024-06-03,09:10:08.000,155,11098102,-795,0,1717405807,12760.282445669996,104.34326613000303,54368.462402640005 2024-06-03,09:10:09.000,155,11098079,-795,0,1717405808,12760.13424685,104.3996591699979,54368.511312480005 2024-06-03,09:10:10.000,155,11098112,-795,0,1717405809,12760.00625695999,104.20933266000065,54368.343621600005 2024-06-03,09:10:11.000,155,11098108,-795,0,1717405810,12759.96583909999,103.89917093999975,54368.21785344001 2024-06-03,09:10:12.000,155,11098154,-795,0,1717405811,12759.8311129,103.35638792999816,54368.05016256001 2024-06-03,09:10:13.000,155,11098111,-795,0,1717405812,12759.507770019998,103.0391770799979,54367.89644592 2024-06-03,09:10:14.000,155,11098132,-795,0,1717405813,12759.305680719997,102.96163664999767,54367.90343304001 2024-06-03,09:10:15.000,155,11098129,-795,0,1717405814,12759.049700939991,103.07442273000197,54367.73574216001 2024-06-03,09:10:16.000,155,11098075,-795,0,1717405815,12758.80719377999,103.16606142000091,54367.58202552 2024-06-03,09:10:17.000,155,11098082,-795,0,1717405816,12758.57142293,103.14491403000284,54367.14882408 2024-06-03,09:10:18.000,155,11098114,-795,0,1717405817,12758.7533033,102.83475231000193,54367.288566480005 2024-06-03,09:10:19.000,155,11098131,-795,0,1717405818,12758.67246758,102.46819754999888,54367.1558112 2024-06-03,09:10:20.000,155,11098126,-795,0,1717405819,12758.57142293,102.28492017000099,54367.09292712001 2024-06-03,09:10:21.000,155,11098093,-795,0,1717405820,12758.456905659994,102.25672365000355,54366.883313520004 2024-06-03,09:10:22.000,155,11098110,-795,0,1717405821,12758.301970529988,102.28492017000099,54366.76453248 2024-06-03,09:10:23.000,155,11098157,-795,0,1717405822,12758.133562779993,102.24967452000419,54366.86235216 2024-06-03,09:10:24.000,155,11098124,-795,0,1717405823,12758.072935989992,102.3483623400025,54366.65972568001 2024-06-03,09:10:25.000,155,11098107,-795,0,1717405824,12758.248080049998,102.66557319000276,54366.617802960005 2024-06-03,09:10:26.000,155,11098051,-795,0,1717405825,12758.456905659994,102.82770318000257,54366.56190600001 2024-06-03,09:10:27.000,155,11098148,-795,0,1717405826,12758.658994959995,102.96868578000431,54366.450112080005 2024-06-03,09:10:28.000,155,11098143,-795,0,1717405827,12759.022755699996,102.70081883999956,54366.331331040004 2024-06-03,09:10:29.000,155,11098137,-795,0,1717405828,12759.285471789997,102.20737974000076,54366.352292400006 2024-06-03,09:10:30.000,155,11098118,-795,0,1717405829,12759.440406919988,101.98180757999944,54366.44312496001 2024-06-03,09:10:31.000,155,11098125,-795,0,1717405830,12759.527978949998,101.81262846000027,54366.41517648 2024-06-03,09:10:32.000,155,11098120,-795,0,1717405831,12759.669441459999,101.56590891000087,54366.352292400006 2024-06-03,09:10:33.000,155,11098132,-795,0,1717405832,12759.80416765999,101.45312283000385,54366.28940832 2024-06-03,09:10:34.000,155,11098119,-795,0,1717405833,12760.15445578,101.55181065000215,54366.380240880004 2024-06-03,09:10:35.000,155,11098098,-795,0,1717405834,12760.545161759997,101.61525282000366,54366.40818936 2024-06-03,09:10:36.000,155,11098140,-795,0,1717405835,12760.929131429999,101.4319754399985,54366.450112080005 2024-06-03,09:10:37.000,155,11098115,-795,0,1717405836,12761.06385762999,101.22050154000317,54366.43613784 2024-06-03,09:10:38.000,155,11098135,-795,0,1717405837,12761.198583829995,101.14296111000294,54366.43613784 2024-06-03,09:10:39.000,155,11098129,-795,0,1717405838,12761.346782649991,101.07246981000208,54366.568893120006 2024-06-03,09:10:40.000,155,11098148,-795,0,1717405839,12761.589289809992,101.09361720000015,54366.67369992 2024-06-03,09:10:41.000,155,11098107,-795,0,1717405840,12762.074304129994,101.38968066000234,54366.75055824 2024-06-03,09:10:42.000,155,11098147,-795,0,1717405841,12762.889397639992,101.50246673999936,54366.7016484 2024-06-03,09:10:43.000,155,11098060,-795,0,1717405842,12763.367675649999,101.32623849000083,54366.91824912 2024-06-03,09:10:44.000,155,11098112,-795,0,1717405843,12763.616919119995,101.06542068000272,54367.07895288 2024-06-03,09:10:45.000,155,11098108,-795,0,1717405844,12763.893107830001,100.81165200000396,54367.2256824 2024-06-03,09:10:46.000,155,11098142,-795,0,1717405845,12764.041306649997,100.77640634999989,54367.386386160004 2024-06-03,09:10:47.000,155,11098118,-795,0,1717405846,12763.798799489996,101.27689457999804,54367.48420584 2024-06-03,09:10:48.000,155,11098123,-795,0,1717405847,12763.879635209996,101.71394064000197,54367.61696112001 2024-06-03,09:10:49.000,155,11098136,-795,0,1717405848,12764.135614990002,102.01000410000415,54367.88247168001 2024-06-03,09:10:50.000,155,11098098,-795,0,1717405849,12764.438748939989,102.32721495000442,54367.98727848 2024-06-03,09:10:51.000,155,11098175,-795,0,1717405850,12765.085434699991,102.75016275000235,54368.09208528 2024-06-03,09:10:52.000,155,11098133,-795,0,1717405851,12765.806219869999,102.84885057000065,54368.08509816 2024-06-03,09:10:53.000,155,11098064,-795,0,1717405852,12766.02178178999,102.86294882999937,54368.32266024 2024-06-03,09:10:54.000,155,11098122,-795,0,1717405853,12765.934209759995,103.06737360000261,54368.56720944 2024-06-03,09:10:55.000,155,11098081,-795,0,1717405854,12765.476140680003,103.28589663000457,54368.59515792 2024-06-03,09:10:56.000,155,11098125,-795,0,1717405855,12765.01133529,103.53966531000333,54368.46938976 2024-06-03,09:10:57.000,155,11098097,-795,0,1717405856,12764.573475139994,103.7440900799993,54368.47637688 2024-06-03,09:10:58.000,155,11098092,-795,0,1717405857,12764.128878679992,103.52556705000461,54368.23182768 2024-06-03,09:10:59.000,155,11098091,-795,0,1717405858,12763.286839929999,103.1519631600022,54368.127020880005 2024-06-03,09:11:00.000,155,11098090,-795,0,1717405859,12762.040622579989,103.18720880999899,54367.89644592 2024-06-03,09:11:01.000,155,11098097,-795,0,1717405860,12761.340046339996,103.16606142000091,54367.70779368 2024-06-03,09:11:02.000,155,11098105,-795,0,1717405861,12760.996494529994,102.1650849600046,54367.32350208 2024-06-03,09:11:03.000,155,11098087,-795,0,1717405862,12760.275709360001,100.89624156000355,54366.99510744001 2024-06-03,09:11:04.000,155,11098117,-795,0,1717405863,12759.521242639988,100.84689765000076,54366.7016484 2024-06-03,09:11:05.000,155,11098089,-795,0,1717405864,12759.622287289989,101.21345241000381,54366.29639544 2024-06-03,09:11:06.000,155,11098041,-795,0,1717405865,12760.551898069993,101.04427329000464,54365.91909096001 2024-06-03,09:11:07.000,155,11098060,-795,0,1717405866,12761.20532013999,100.40280246000475,54365.46492816001 2024-06-03,09:11:08.000,155,11098044,-795,0,1717405867,12761.582553499997,99.62739816000249,54365.346147120006 2024-06-03,09:11:09.000,155,11098127,-795,0,1717405868,12761.494981470001,99.02822210999875,54365.25531456 2024-06-03,09:11:10.000,155,11098161,-795,0,1717405869,12761.575817190002,98.42199693000293,54365.26230168 2024-06-03,09:11:11.000,155,11098141,-795,0,1717405870,12762.14166722999,97.4774135100015,54365.14352064 2024-06-03,09:11:12.000,155,11098126,-795,0,1717405871,12763.125168489998,96.01119447000383,54365.21339184 2024-06-03,09:11:13.000,155,11098097,-795,0,1717405872,12763.798799489996,94.96087410000473,54365.41601832001 2024-06-03,09:11:14.000,155,11098093,-795,0,1717405873,12764.202978089997,94.34055066000292,54365.63960616 2024-06-03,09:11:15.000,155,11098158,-795,0,1717405874,12764.310759049993,93.81186591000005,54365.73742584 2024-06-03,09:11:16.000,155,11098142,-795,0,1717405875,12764.270341189993,92.9518720499982,54365.898129600006 2024-06-03,09:11:17.000,155,11098134,-795,0,1717405876,12763.920053069996,92.03548515000148,54365.80729704 2024-06-03,09:11:18.000,155,11098153,-795,0,1717405877,12763.56976495,91.51384952999797,54365.90511672 2024-06-03,09:11:19.000,155,11098119,-795,0,1717405878,12763.46198398999,91.5561443100014,54366.12870456 2024-06-03,09:11:20.000,155,11098170,-795,0,1717405879,12763.455247679994,91.92269907000446,54366.184601520006 2024-06-03,09:11:21.000,155,11098137,-795,0,1717405880,12763.333994099994,92.38794164999854,54366.2474856 2024-06-03,09:11:22.000,155,11098087,-795,0,1717405881,12763.206004209998,93.15629682000144,54366.24049848 2024-06-03,09:11:23.000,155,11098147,-795,0,1717405882,12763.064541699998,94.00219242000458,54366.0728076 2024-06-03,09:11:24.000,155,11098128,-795,0,1717405883,12762.950024429992,94.81284237000364,54366.12171744 2024-06-03,09:11:25.000,155,11098072,-795,0,1717405884,12762.842243469997,95.44021494000481,54366.10075608 2024-06-03,09:11:26.000,155,11098111,-795,0,1717405885,12763.044332769998,96.40594575000432,54366.212550000004 2024-06-03,09:11:27.000,155,11098114,-795,0,1717405886,12763.52934709,97.58315045999916,54366.25447272001 2024-06-03,09:11:28.000,155,11098138,-795,0,1717405887,12764.243395949998,98.96477994000452,54366.22652424001 2024-06-03,09:11:29.000,155,11098123,-795,0,1717405888,12765.024807909991,100.2829672500011,54366.17761440001 2024-06-03,09:11:30.000,155,11098072,-795,0,1717405889,12766.02178178999,101.26984544999868,54366.36626664 2024-06-03,09:11:31.000,155,11098108,-795,0,1717405890,12766.917711019989,102.07344626999839,54366.568893120006 2024-06-03,09:11:32.000,155,11098132,-795,0,1717405891,12767.658705119997,102.60213102000125,54366.65972568001 2024-06-03,09:11:33.000,155,11098170,-795,0,1717405892,12767.867530729993,103.01802968999982,54366.785493840005 2024-06-03,09:11:34.000,155,11098128,-795,0,1717405893,12767.901212279998,103.79343399000209,54366.93222336 2024-06-03,09:11:35.000,155,11098127,-795,0,1717405894,12768.211082539994,104.84375436000118,54367.24664376 2024-06-03,09:11:46.000,155,11098039,-795,0,1717405905,12769.713279669995,104.51949438000156,54368.49035112 2024-06-03,09:11:47.000,155,11098134,-795,0,1717405906,12769.82106062999,104.48424873000477,54368.5881708 2024-06-03,09:11:48.000,155,11098108,-795,0,1717405907,12770.103985649992,104.27277483000216,54368.658042 2024-06-03,09:11:49.000,155,11098113,-795,0,1717405908,12770.211766610002,103.79343399000209,54368.748874560006 2024-06-03,09:11:50.000,155,11098147,-795,0,1717405909,12770.171348750002,103.20130706999771,54368.69297760001 2024-06-03,09:11:51.000,155,11098177,-795,0,1717405910,12770.130930890002,102.48934494000423,54368.679003360005 2024-06-03,09:11:52.000,155,11098146,-795,0,1717405911,12770.097249339997,101.953611060002,54368.560222320004 2024-06-03,09:11:53.000,155,11098126,-795,0,1717405912,12770.218502919997,101.46017196000321,54368.630093520005 2024-06-03,09:11:54.000,155,11098097,-795,0,1717405913,12770.016413619996,100.98788025000249,54368.32266024 2024-06-03,09:11:55.000,155,11098138,-795,0,1717405914,12769.76717015,100.72706244000437,54368.4484284 2024-06-03,09:11:56.000,155,11098117,-795,0,1717405915,12769.4640362,100.60017810000136,54368.4484284 2024-06-03,09:11:57.000,155,11098082,-795,0,1717405916,12769.268683209993,100.63542374999815,54368.25278904 2024-06-03,09:11:58.000,155,11098155,-795,0,1717405917,12769.410145719994,100.64247288000479,54368.16195648 2024-06-03,09:11:59.000,155,11098153,-795,0,1717405918,12769.76717015,100.51558854000177,54368.21086632 2024-06-03,09:12:00.000,155,11098151,-795,0,1717405919,12770.103985649992,100.2336233399983,54368.2038792 2024-06-03,09:12:01.000,155,11098147,-795,0,1717405920,12770.481219009998,100.00805118000426,54368.09907240001 2024-06-03,09:12:02.000,155,11098073,-795,0,1717405921,12770.92581547,100.05739508999977,54367.87548456 2024-06-03,09:12:03.000,155,11098114,-795,0,1717405922,12771.417566099997,100.14903377999872,54367.91740728 2024-06-03,09:12:04.000,155,11098163,-795,0,1717405923,12771.98341614,100.52968680000049,54368.00125272001 2024-06-03,09:12:05.000,155,11098128,-795,0,1717405924,12772.744619169993,100.9032906900029,54368.03618832 2024-06-03,09:12:06.000,155,11098120,-795,0,1717405925,12773.620339469991,101.26279631999932,54368.09907240001 2024-06-03,09:12:07.000,155,11098108,-795,0,1717405926,12774.47585083999,101.4319754399985,54368.127020880005 2024-06-03,09:12:08.000,155,11098119,-795,0,1717405927,12775.230317559988,101.50246673999936,54368.35759584001 2024-06-03,09:12:09.000,155,11098127,-795,0,1717405928,12775.81637652999,101.57295804000023,54368.56720944 2024-06-03,09:12:10.000,155,11098092,-795,0,1717405929,12776.348545020002,101.56590891000087,54368.62310640001 2024-06-03,09:12:11.000,155,11098122,-795,0,1717405930,12776.73251468999,101.72098977000132,54368.83272 2024-06-03,09:12:12.000,155,11098095,-795,0,1717405931,12776.99523077999,102.0029549700048,54368.86066848001 2024-06-03,09:12:13.000,155,11098125,-795,0,1717405932,12777.419618309992,102.08754453000438,54369.014385120005 2024-06-03,09:12:14.000,155,11098145,-795,0,1717405933,12777.709279639988,102.27787104000163,54369.41265096001 2024-06-03,09:12:15.000,155,11098084,-795,0,1717405934,12777.924841559994,102.63737666999805,54369.65021304 2024-06-03,09:12:16.000,155,11098124,-795,0,1717405935,12778.046095139995,103.14491403000284,54369.85982664 2024-06-03,09:12:17.000,155,11098108,-795,0,1717405936,12778.09998562,103.55376357000205,54369.96463344001 2024-06-03,09:12:18.000,155,11098066,-795,0,1717405937,12778.025886209994,103.87802355000167,54369.971620560005 2024-06-03,09:12:19.000,155,11098122,-795,0,1717405938,12777.864214769994,104.11769397000171,54370.11835008 2024-06-03,09:12:20.000,155,11098060,-795,0,1717405939,12777.594762369998,104.38556090999919,54370.188221280005 2024-06-03,09:12:21.000,155,11098133,-795,0,1717405940,12777.278155799992,104.68867350000073,54370.38386064 2024-06-03,09:12:22.000,155,11098170,-795,0,1717405941,12776.77966886,105.03408086999843,54370.39084776 2024-06-03,09:12:23.000,155,11098129,-795,0,1717405942,12776.186873580002,105.20325999000488,54370.39084776 2024-06-03,09:12:24.000,155,11098116,-795,0,1717405943,12775.63449615999,105.21030912000424,54370.28604096 2024-06-03,09:12:25.000,155,11098117,-795,0,1717405944,12775.102327669993,105.07637565000186,54370.36289928 2024-06-03,09:12:26.000,155,11098067,-795,0,1717405945,12774.61731334999,105.005884350001,54370.21616976 2024-06-03,09:12:27.000,155,11098104,-795,0,1717405946,12774.058199619998,104.78736131999904,54369.92969784 2024-06-03,09:12:28.000,155,11098111,-795,0,1717405947,12773.48561327,104.66752611000265,54369.7410456 2024-06-03,09:12:29.000,155,11098091,-795,0,1717405948,12772.933235849989,104.50539612000284,54369.65021304 2024-06-03,09:12:30.000,155,11098147,-795,0,1717405949,12772.279813779991,104.48424873000477,54369.356754 2024-06-03,09:12:31.000,155,11098120,-795,0,1717405950,12771.720700049998,104.29392222000024,54369.1471404 2024-06-03,09:12:32.000,155,11098134,-795,0,1717405951,12771.141377389991,103.97671136999998,54368.80477152 2024-06-03,09:12:33.000,155,11098121,-795,0,1717405952,12770.669835689994,103.76523747000465,54368.630093520005 2024-06-03,09:12:34.000,155,11098081,-795,0,1717405953,12770.198293989997,103.68064790999779,54368.245801920006 2024-06-03,09:12:35.000,155,11098151,-795,0,1717405954,12769.854742179996,103.57491096000012,54367.98727848 2024-06-03,09:12:36.000,155,11098125,-795,0,1717405955,12769.72675229,103.51146878999862,54367.721767920004 2024-06-03,09:12:37.000,155,11098122,-795,0,1717405956,12769.74696122,103.37753532000352,54367.48420584 2024-06-03,09:12:38.000,155,11098135,-795,0,1717405957,12769.834533249996,103.26474923999922,54367.24664376 2024-06-03,09:12:39.000,155,11098118,-795,0,1717405958,12770.016413619996,103.08852099000069,54367.190746800006 2024-06-03,09:12:40.000,155,11098137,-795,0,1717405959,12770.211766610002,102.88409622000472,54367.05799152 2024-06-03,09:12:41.000,155,11098166,-795,0,1717405960,12770.434064839988,102.7924575299985,54367.01606880001 2024-06-03,09:12:42.000,155,11098040,-795,0,1717405961,12770.454273769989,102.77131014000042,54366.72959688001 2024-06-03,09:12:43.000,155,11098090,-795,0,1717405962,12770.427328529993,102.79950665999786,54366.74357112 2024-06-03,09:12:44.000,155,11098106,-795,0,1717405963,12770.326283879993,102.86999795999873,54366.69466128 2024-06-03,09:12:45.000,155,11098124,-795,0,1717405964,12770.178085059997,102.84885057000065,54366.736584000006 2024-06-03,09:12:46.000,155,11098102,-795,0,1717405965,12770.151139820002,102.96163664999767,54366.6317772 2024-06-03,09:12:47.000,155,11098156,-795,0,1717405966,12770.252184470002,102.96163664999767,54366.617802960005 2024-06-03,09:12:48.000,155,11098137,-795,0,1717405967,12770.245448159993,103.01802968999982,54366.568893120006 2024-06-03,09:12:49.000,155,11098069,-795,0,1717405968,12770.366701739993,103.05327534000389,54366.68068704001 2024-06-03,09:12:50.000,155,11098103,-795,0,1717405969,12770.380174359998,103.12376664000476,54366.51299616001 2024-06-03,09:12:51.000,155,11098154,-795,0,1717405970,12770.440801149998,103.11671750999813,54366.519983280006 2024-06-03,09:12:52.000,155,11098156,-795,0,1717405971,12770.157876129997,103.18015967999963,54366.32434392001 2024-06-03,09:12:53.000,155,11098101,-795,0,1717405972,12769.982732069991,103.23655272000178,54366.282421200005 2024-06-03,09:12:54.000,155,11098139,-795,0,1717405973,12769.76043383999,103.27179836999858,54366.25447272001 2024-06-03,09:12:55.000,155,11098142,-795,0,1717405974,12769.45729988999,103.18720880999899,54366.17761440001 2024-06-03,09:12:56.000,155,11098113,-795,0,1717405975,12768.999230809997,103.19425793999835,54366.02389776 2024-06-03,09:12:57.000,155,11098125,-795,0,1717405976,12768.723042099991,103.2506509800005,54365.849219760006 2024-06-03,09:12:58.000,155,11098089,-795,0,1717405977,12768.36601767,103.34228966999945,54365.52781224 2024-06-03,09:12:59.000,155,11098147,-795,0,1717405978,12768.110037889994,103.42687922999903,54365.31121152 2024-06-03,09:13:00.000,155,11098100,-795,0,1717405979,12767.881003349998,103.51851791999798,54365.18544336 2024-06-03,09:13:01.000,155,11098104,-795,0,1717405980,12767.618287259997,103.3986827100016,54364.98281688001 2024-06-03,09:13:02.000,155,11098064,-795,0,1717405981,12767.22758128,103.31409315000201,54364.71730632001 2024-06-03,09:13:03.000,155,11098128,-795,0,1717405982,12766.917711019989,103.13786490000348,54364.44480864 2024-06-03,09:13:04.000,155,11098134,-795,0,1717405983,12766.587631829992,103.10966837999877,54364.37493744 2024-06-03,09:13:05.000,155,11098092,-795,0,1717405984,12766.2306074,103.13081577000412,54364.151349600004 2024-06-03,09:13:06.000,155,11098075,-795,0,1717405985,12765.812956179994,103.23655272000178,54363.8718648 2024-06-03,09:13:07.000,155,11098109,-795,0,1717405986,12765.523294849998,103.33524054000009,54363.61334136 2024-06-03,09:13:08.000,155,11098132,-795,0,1717405987,12765.233633520002,103.23655272000178,54363.333856560006 2024-06-03,09:13:09.000,155,11098157,-795,0,1717405988,12765.024807909991,103.11671750999813,54363.0334104 2024-06-03,09:13:10.000,155,11098124,-795,0,1717405989,12764.7486192,102.92639100000088,54362.88668088 2024-06-03,09:13:11.000,155,11098125,-795,0,1717405990,12764.62736562,102.77835926999978,54362.83777104 2024-06-03,09:13:12.000,155,11098126,-795,0,1717405991,12764.452221559994,102.70081883999956,54362.57226048 2024-06-03,09:13:13.000,155,11098125,-795,0,1717405992,12764.438748939989,102.65147493000404,54362.3346984 2024-06-03,09:13:14.000,155,11098116,-795,0,1717405993,12764.411803699993,102.61622927999997,54362.15303328001 2024-06-03,09:13:15.000,155,11098090,-795,0,1717405994,12764.405067389998,102.53163972000038,54361.78271592 2024-06-03,09:13:16.000,155,11098138,-795,0,1717405995,12764.546529899999,102.53163972000038,54361.768741679996 2024-06-03,09:13:17.000,155,11098108,-795,0,1717405996,12764.68125609999,102.49639407000359,54361.538166720005 2024-06-03,09:13:18.000,155,11098067,-795,0,1717405997,12764.88334539999,102.52459059000103,54361.496244 2024-06-03,09:13:19.000,155,11098148,-795,0,1717405998,12765.098907319996,102.51754146000167,54361.58008944001 2024-06-03,09:13:20.000,155,11098112,-795,0,1717405999,12765.152797800001,102.58098363000317,54361.18881072 2024-06-03,09:13:21.000,155,11098136,-795,0,1717406000,12765.422250199998,102.70786796999892,54361.321566000006 2024-06-03,09:13:22.000,155,11098125,-795,0,1717406001,12765.563712709998,102.95458751999831,54361.22374632001 2024-06-03,09:13:23.000,155,11098126,-795,0,1717406002,12765.92747345,103.18720880999899,54361.30759176 2024-06-03,09:13:24.000,155,11098141,-795,0,1717406003,12766.16324429999,103.44097748999775,54361.40541144 2024-06-03,09:13:25.000,155,11098111,-795,0,1717406004,12766.351860980001,103.75818833999801,54361.45432128 2024-06-03,09:13:26.000,155,11098097,-795,0,1717406005,12766.506796109992,104.14589048999915,54361.57310232 2024-06-03,09:13:27.000,155,11098124,-795,0,1717406006,12766.628049689993,104.50539612000284,54361.60803792001 2024-06-03,09:13:28.000,155,11098131,-795,0,1717406007,12766.708885409993,104.82260697000311,54361.670922 2024-06-03,09:13:29.000,155,11098131,-795,0,1717406008,12766.830138989993,105.16801434000081,54361.64996064001 2024-06-03,09:13:30.000,155,11098096,-795,0,1717406009,12766.985074119999,105.464077800003,54361.90149696 2024-06-03,09:13:31.000,155,11098081,-795,0,1717406010,12767.052437219994,105.61915866000345,54361.92944544 2024-06-03,09:13:32.000,155,11098104,-795,0,1717406011,12767.32188961999,105.83768168999813,54362.21591736 2024-06-03,09:13:33.000,155,11098137,-795,0,1717406012,12767.42967058,105.97866428999987,54362.13207192001 2024-06-03,09:13:34.000,155,11098105,-795,0,1717406013,12767.672177740002,106.04210646000138,54362.32072416001 2024-06-03,09:13:35.000,155,11098135,-795,0,1717406014,12767.928157519993,106.02800820000266,54362.495402160006 2024-06-03,09:13:36.000,155,11098162,-795,0,1717406015,12768.231291469994,106.0209590700033,54362.72597712 2024-06-03,09:13:37.000,155,11098134,-795,0,1717406016,12768.46706232,105.96456603000115,54362.83777104 2024-06-03,09:13:38.000,155,11098107,-795,0,1717406017,12768.64894269,105.88702560000092,54362.87270664001 2024-06-03,09:13:39.000,155,11098136,-795,0,1717406018,12768.871240920002,105.81653430000006,54362.879693760005 2024-06-03,09:13:40.000,155,11098129,-795,0,1717406019,12769.059857599997,105.66850256999896,54363.01244904 2024-06-03,09:13:41.000,155,11098115,-795,0,1717406020,12769.248474279993,105.49932344999979,54363.18013992 2024-06-03,09:13:42.000,155,11098109,-795,0,1717406021,12769.349518929994,105.3512917199987,54363.30590808001 2024-06-03,09:13:43.000,155,11098111,-795,0,1717406022,12769.4640362,105.17506347000017,54363.34084368 2024-06-03,09:13:44.000,155,11098130,-795,0,1717406023,12769.54487192,105.04112999999779,54363.3478308 2024-06-03,09:13:45.000,155,11098123,-795,0,1717406024,12769.70654336,104.92129479000141,54363.49456032001 2024-06-03,09:13:46.000,155,11098125,-795,0,1717406025,12769.753697529995,104.77326306000032,54363.599367120005 2024-06-03,09:13:47.000,155,11098114,-795,0,1717406026,12769.68633443,104.66752611000265,54363.47359896001 2024-06-03,09:13:48.000,155,11098126,-795,0,1717406027,12769.60549871,104.56178915999772,54363.52250880001 2024-06-03,09:13:49.000,155,11098112,-795,0,1717406028,12769.56508085,104.40670830000454,54363.58539288 2024-06-03,09:13:50.000,155,11098130,-795,0,1717406029,12769.450563579994,104.21638179000001,54363.52250880001 2024-06-03,09:13:51.000,155,11098147,-795,0,1717406030,12769.430354649994,104.12474310000107,54363.50853456 2024-06-03,09:13:52.000,155,11098146,-795,0,1717406031,12769.410145719994,103.96966224000062,54363.56443152 2024-06-03,09:13:53.000,155,11098112,-795,0,1717406032,12769.47750881999,103.89917093999975,54363.62032848001 2024-06-03,09:13:54.000,155,11098064,-795,0,1717406033,12769.430354649994,103.84982703000423,54363.56443152 2024-06-03,09:13:55.000,155,11098080,-795,0,1717406034,12769.336046309989,103.80048312000145,54363.5574444 2024-06-03,09:13:56.000,155,11098134,-795,0,1717406035,12769.329309999994,103.72999182000058,54363.550457280006 2024-06-03,09:13:57.000,155,11098132,-795,0,1717406036,12769.302364759998,103.7088444300025,54363.45962472 2024-06-03,09:13:58.000,155,11098109,-795,0,1717406037,12769.255210589989,103.63835313000163,54363.45962472 2024-06-03,09:13:59.000,155,11098126,-795,0,1717406038,12769.342782619999,103.5960583499982,54363.64128984001 2024-06-03,09:14:00.000,155,11098100,-795,0,1717406039,12769.295628449989,103.5608127000014,54363.74609664 2024-06-03,09:14:01.000,155,11098107,-795,0,1717406040,12769.275419519989,103.60310748000484,54363.767058000005 2024-06-03,09:14:02.000,155,11098097,-795,0,1717406041,12769.268683209993,103.63130400000227,54363.767058000005 2024-06-03,09:14:03.000,155,11098138,-795,0,1717406042,12769.221529039998,103.73704094999994,54363.75308376 2024-06-03,09:14:04.000,155,11098041,-795,0,1717406043,12769.288892139994,103.73704094999994,54363.836929200006 2024-06-03,09:14:05.000,155,11098109,-795,0,1717406044,12769.309101069994,103.84982703000423,54363.97667160001 2024-06-03,09:14:06.000,155,11098116,-795,0,1717406045,12769.309101069994,103.91326919999847,54364.06051704 2024-06-03,09:14:07.000,155,11098116,-795,0,1717406046,12769.295628449989,104.00490789000469,54364.12340112001 2024-06-03,09:14:08.000,155,11098090,-795,0,1717406047,12769.336046309989,104.08244832000491,54364.23519504 2024-06-03,09:14:09.000,155,11098101,-795,0,1717406048,12769.336046309989,104.1670378800045,54364.45878288001 2024-06-03,09:14:10.000,155,11098107,-795,0,1717406049,12769.295628449989,104.27277483000216,54364.47974424001 2024-06-03,09:14:11.000,155,11098123,-795,0,1717406050,12769.208056419993,104.33621700000367,54364.52865408001 2024-06-03,09:14:12.000,155,11098105,-795,0,1717406051,12769.154165939988,104.35031526000239,54364.45179576 2024-06-03,09:14:13.000,155,11098136,-795,0,1717406052,12769.140693319998,104.37146265000047,54364.5705768 2024-06-03,09:14:14.000,155,11098104,-795,0,1717406053,12769.275419519989,104.36441352000111,54364.80115176 2024-06-03,09:14:15.000,155,11098114,-795,0,1717406054,12769.322573689999,104.21638179000001,54364.891984320006 2024-06-03,09:14:16.000,155,11098131,-795,0,1717406055,12769.369727859994,104.11064484000235,54365.01775248 2024-06-03,09:14:17.000,155,11098176,-795,0,1717406056,12769.39667309999,104.04015354000148,54364.85704872 2024-06-03,09:14:18.000,155,11098069,-795,0,1717406057,12769.490981439994,103.88507268000103,54365.01775248 2024-06-03,09:14:19.000,155,11098046,-795,0,1717406058,12769.571817159995,103.70179530000314,54364.99679112 2024-06-03,09:14:20.000,155,11098168,-795,0,1717406059,12769.68633443,103.53966531000333,54365.13653352 2024-06-03,09:14:21.000,155,11098092,-795,0,1717406060,12769.59876239999,103.29999489000329,54364.90595856 2024-06-03,09:14:22.000,155,11098154,-795,0,1717406061,12769.531399299995,103.11671750999813,54364.81512600001 2024-06-03,09:14:23.000,155,11098097,-795,0,1717406062,12769.672861809995,103.0391770799979,54365.12954640001 2024-06-03,09:14:24.000,155,11098170,-795,0,1717406063,12769.814324319996,102.9052436100028,54365.06666232 2024-06-03,09:14:25.000,155,11098080,-795,0,1717406064,12770.043358859992,102.72196623000491,54365.29723728001 2024-06-03,09:14:26.000,155,11098111,-795,0,1717406065,12770.157876129997,102.52459059000103,54365.29723728001 2024-06-03,09:14:27.000,155,11098091,-795,0,1717406066,12770.178085059997,102.37655885999993,54365.2343532 2024-06-03,09:14:28.000,155,11098068,-795,0,1717406067,12770.265657089993,102.20737974000076,54365.24832744001 2024-06-03,09:14:29.000,155,11098085,-795,0,1717406068,12770.407119599993,102.08049539999774,54365.48588952001 2024-06-03,09:14:30.000,155,11098137,-795,0,1717406069,12770.548582109994,101.97475845000008,54365.60467056001 2024-06-03,09:14:31.000,155,11098180,-795,0,1717406070,12770.575527349989,101.77738281000347,54365.611657680005 2024-06-03,09:14:32.000,155,11098146,-795,0,1717406071,12770.548582109994,101.50951586999872,54365.60467056001 2024-06-03,09:14:33.000,155,11098118,-795,0,1717406072,12770.63615413999,101.31214023000211,54365.82127128001 2024-06-03,09:14:34.000,155,11098101,-795,0,1717406073,12770.642890449999,101.07246981000208,54365.849219760006 2024-06-03,09:14:35.000,155,11098135,-795,0,1717406074,12770.541845799999,100.9032906900029,54365.863194 2024-06-03,09:14:36.000,155,11098131,-795,0,1717406075,12770.380174359998,100.71296417999838,54365.898129600006 2024-06-03,09:14:37.000,155,11098100,-795,0,1717406076,12770.056831479997,100.51558854000177,54365.709477360004 2024-06-03,09:14:38.000,155,11098112,-795,0,1717406077,12769.84126955999,100.40985159000411,54365.66755464 2024-06-03,09:14:39.000,155,11098126,-795,0,1717406078,12769.511190369994,100.20542682000087,54365.730438720006 2024-06-03,09:14:40.000,155,11098115,-795,0,1717406079,12769.214792729988,100.09264074000384,54365.64659328 2024-06-03,09:14:41.000,155,11098151,-795,0,1717406080,12768.756723649996,100.05034596000041,54365.52781224 2024-06-03,09:14:42.000,155,11098126,-795,0,1717406081,12768.28518195,100.02919857000234,54365.11557216 2024-06-03,09:14:43.000,155,11098075,-795,0,1717406082,12767.914684900003,100.00805118000426,54365.07364944 2024-06-03,09:14:44.000,155,11098123,-795,0,1717406083,12767.483561059991,100.01510031000362,54364.843074480006 2024-06-03,09:14:45.000,155,11098147,-795,0,1717406084,12767.06590984,100.05034596000041,54364.69634496001 2024-06-03,09:14:46.000,155,11098138,-795,0,1717406085,12766.621313379997,100.14198464999936,54364.37493744 2024-06-03,09:14:47.000,155,11098082,-795,0,1717406086,12766.176716919996,100.19132856000215,54364.07449128001 2024-06-03,09:14:48.000,155,11098135,-795,0,1717406087,12765.765802009999,100.24067246999766,54363.78103224 2024-06-03,09:14:49.000,155,11098109,-795,0,1717406088,12765.327941859992,100.31821289999789,54363.39674064 2024-06-03,09:14:50.000,155,11098067,-795,0,1717406089,12764.97091743,100.4803428899977,54363.215075520005 2024-06-03,09:14:51.000,155,11098092,-795,0,1717406090,12764.62062930999,100.62132548999944,54362.87270664001 2024-06-03,09:14:52.000,155,11098140,-795,0,1717406091,12764.364649529998,100.8398485200014,54362.58623472001 2024-06-03,09:14:53.000,155,11098141,-795,0,1717406092,12764.155823920002,100.99492938000185,54362.11809768 2024-06-03,09:14:54.000,155,11098134,-795,0,1717406093,12764.000888789997,101.12886285000423,54361.77572880001 2024-06-03,09:14:55.000,155,11098144,-795,0,1717406094,12763.967207239992,101.26984544999868,54361.69887048001 2024-06-03,09:14:56.000,155,11098142,-795,0,1717406095,12763.893107830001,101.4319754399985,54361.34951448 2024-06-03,09:14:57.000,155,11098151,-795,0,1717406096,12763.946998309992,101.65049847000046,54361.10496528001 2024-06-03,09:14:58.000,155,11098110,-795,0,1717406097,12764.122142369997,101.71394064000197,54360.76259640001 2024-06-03,09:14:59.000,155,11098161,-795,0,1717406098,12764.263604879998,101.74918628999876,54360.42721464001 2024-06-03,09:15:00.000,155,11098040,-795,0,1717406099,12764.519584659989,101.81262846000027,54360.23856240001 2024-06-03,09:15:01.000,155,11098145,-795,0,1717406100,12764.78230074999,101.93951280000329,54360.126768480004 2024-06-03,09:15:02.000,155,11098138,-795,0,1717406101,12765.092171010001,102.08754453000438,54359.95209048001 2024-06-03,09:15:03.000,155,11098133,-795,0,1717406102,12765.240369829997,102.20737974000076,54359.476966320006 2024-06-03,09:15:04.000,155,11098127,-795,0,1717406103,12765.698438909989,102.3483623400025,54359.574786000005 2024-06-03,09:15:05.000,155,11098168,-795,0,1717406104,12766.04872703,102.44000103000144,54359.53286328 2024-06-03,09:15:06.000,155,11098067,-795,0,1717406105,12766.277761569996,102.53163972000038,54359.2953012 2024-06-03,09:15:07.000,155,11098129,-795,0,1717406106,12766.648258619993,102.5950818900019,54359.25337848001 2024-06-03,09:15:08.000,155,11098046,-795,0,1717406107,12766.985074119999,102.72901536000427,54359.12761032 2024-06-03,09:15:09.000,155,11098125,-795,0,1717406108,12767.375780099996,102.84180144000129,54359.16953304 2024-06-03,09:15:10.000,155,11098110,-795,0,1717406109,12767.726068219992,102.96163664999767,54359.13459744001 2024-06-03,09:15:11.000,155,11098091,-795,0,1717406110,12768.069620029994,103.06032447000325,54359.11363608001 2024-06-03,09:15:12.000,155,11098110,-795,0,1717406111,12768.44685339,103.20130706999771,54359.03677776 2024-06-03,09:15:13.000,155,11098097,-795,0,1717406112,12768.844295679992,103.38458445000288,54359.16953304 2024-06-03,09:15:14.000,155,11098108,-795,0,1717406113,12769.160902249998,103.55376357000205,54359.12761032 2024-06-03,09:15:15.000,155,11098141,-795,0,1717406114,12769.45729988999,103.69474617000378,54359.21844288 2024-06-03,09:15:16.000,155,11098094,-795,0,1717406115,12769.61897132999,103.8568761600036,54359.16254592001 2024-06-03,09:15:17.000,155,11098148,-795,0,1717406116,12769.74022490999,103.94851485000254,54359.08568760001 2024-06-03,09:15:18.000,155,11098106,-795,0,1717406117,12769.922105279991,104.13179223000043,54359.14857168 2024-06-03,09:15:19.000,155,11098138,-715,0,1717406118,12770.191557680002,104.34326613000303,54359.3651724 2024-06-03,09:15:20.000,155,11098117,-795,0,1717406119,12770.265657089993,104.43490482000198,54359.42106936001 2024-06-03,09:15:21.000,155,11098118,-795,0,1717406120,12770.306074949993,104.51949438000156,54359.42106936001 2024-06-03,09:15:22.000,155,11098103,-795,0,1717406121,12770.164612439992,104.56178915999772,54359.17652016 2024-06-03,09:15:23.000,155,11098124,-795,0,1717406122,12770.103985649992,104.60408394000115,54359.25337848001 2024-06-03,09:15:24.000,155,11098154,-795,0,1717406123,12770.083776719992,104.68867350000073,54359.41408224 2024-06-03,09:15:25.000,155,11098135,-795,0,1717406124,12769.969259450001,104.73096828000416,54359.42106936001 2024-06-03,09:15:26.000,155,11098147,-795,0,1717406125,12769.80758801,104.71687001999817,54359.42106936001 2024-06-03,09:15:27.000,155,11098127,-795,0,1717406126,12769.61897132999,104.65342785000394,54359.40010800001 2024-06-03,09:15:28.000,155,11098116,-795,0,1717406127,12769.403409409999,104.68867350000073,54359.40010800001 2024-06-03,09:15:29.000,155,11098148,-795,0,1717406128,12769.302364759998,104.70982088999881,54359.44901784001 2024-06-03,09:15:30.000,155,11098110,-795,0,1717406129,12769.073330220002,104.66752611000265,54359.31626256 2024-06-03,09:15:31.000,155,11098117,-795,0,1717406130,12768.911658780002,104.68162437000137,54359.239404240005 2024-06-03,09:15:32.000,155,11098172,-795,0,1717406131,12768.736514719996,104.68162437000137,54359.11363608001 2024-06-03,09:15:33.000,155,11098095,-795,0,1717406132,12768.62199744999,104.65342785000394,54359.03677776 2024-06-03,09:15:34.000,155,11098121,-795,0,1717406133,12768.642206379991,104.60408394000115,54359.25337848001 2024-06-03,09:15:35.000,155,11098112,-795,0,1717406134,12768.62873376,104.56178915999772,54359.22543 2024-06-03,09:15:36.000,155,11098162,-795,0,1717406135,12768.453589699995,104.48424873000477,54359.20446864 2024-06-03,09:15:37.000,155,11098133,-795,0,1717406136,12768.28518195,104.43490482000198,54359.141584560006 2024-06-03,09:15:38.000,155,11098096,-795,0,1717406137,12768.029202169993,104.28687309000088,54358.96690656001 2024-06-03,09:15:39.000,155,11098085,-795,0,1717406138,12767.921421209998,104.10359571000299,54358.952932320004 2024-06-03,09:15:40.000,155,11098135,-795,0,1717406139,12767.813640250002,103.89917093999975,54358.87607400001 2024-06-03,09:15:41.000,155,11098166,-795,0,1717406140,12767.881003349998,103.76523747000465,54358.9808808 2024-06-03,09:15:42.000,155,11098118,-795,0,1717406141,12767.766486079992,103.61720574000356,54358.9110096 2024-06-03,09:15:43.000,155,11098105,-795,0,1717406142,12767.719331909997,103.51851791999798,54358.93197096 2024-06-03,09:15:44.000,155,11098094,-795,0,1717406143,12767.685650359992,103.32114228000137,54359.03677776 2024-06-03,09:15:45.000,155,11098096,-795,0,1717406144,12767.577869399996,103.18015967999963,54359.05773912 2024-06-03,09:15:46.000,155,11098118,-795,0,1717406145,12767.463352129991,103.05327534000389,54358.93197096 2024-06-03,09:15:47.000,155,11098121,-795,0,1717406146,12767.436406889996,102.96163664999767,54358.904022480005 2024-06-03,09:15:48.000,155,11098141,-795,0,1717406147,12767.375780099996,102.86294882999937,54358.99485504001 2024-06-03,09:15:49.000,155,11098123,-795,0,1717406148,12767.36230747999,102.7924575299985,54359.1555588 2024-06-03,09:15:50.000,155,11098106,-795,0,1717406149,12767.28147175999,102.74311362000299,54359.25337848001 2024-06-03,09:15:51.000,155,11098151,-795,0,1717406150,12767.214108659995,102.77131014000042,54359.071713360005 2024-06-03,09:15:52.000,155,11098107,-795,0,1717406151,12767.20063603999,102.77835926999978,54359.26036560001 2024-06-03,09:15:53.000,155,11098139,-795,0,1717406152,12767.072646149994,102.89114535000408,54359.21844288 2024-06-03,09:15:54.000,155,11098107,-795,0,1717406153,12767.06590984,102.98983317000238,54359.44901784001 2024-06-03,09:15:55.000,155,11098103,-795,0,1717406154,12766.897502089989,103.05327534000389,54359.4350436 2024-06-03,09:16:06.000,155,11098094,-795,0,1717406165,12765.159534109996,104.01195702000405,54359.77042536 2024-06-03,09:16:07.000,155,11098115,-795,0,1717406166,12765.065225769991,104.03310441000212,54359.693567040005 2024-06-03,09:16:08.000,155,11098122,-795,0,1717406167,12765.065225769991,104.0190061500034,54359.623695840004 2024-06-03,09:16:09.000,155,11098186,-795,0,1717406168,12765.152797800001,104.0190061500034,54359.51888904001 2024-06-03,09:16:10.000,155,11098074,-795,0,1717406169,12765.260578759997,103.99785875999805,54359.61670872001 2024-06-03,09:16:11.000,155,11098097,-795,0,1717406170,12765.341414479997,103.9555639800019,54359.56081176 2024-06-03,09:16:12.000,155,11098108,-795,0,1717406171,12765.395304960002,103.90622006999911,54359.54683752001 2024-06-03,09:16:13.000,155,11098160,-795,0,1717406172,12765.489613299993,103.94146572000318,54359.44203072 2024-06-03,09:16:14.000,155,11098134,-795,0,1717406173,12765.644548429998,103.91326919999847,54359.46299208 2024-06-03,09:16:15.000,155,11098104,-795,0,1717406174,12765.90052820999,103.94146572000318,54359.476966320006 2024-06-03,09:16:16.000,155,11098101,-795,0,1717406175,12766.12282643999,103.96966224000062,54359.58876024001 2024-06-03,09:16:17.000,155,11098164,-795,0,1717406176,12766.345124669991,104.02605528000277,54359.56779888001 2024-06-03,09:16:18.000,155,11098122,-795,0,1717406177,12766.547213969992,104.07539918999828,54359.456004960004 2024-06-03,09:16:19.000,155,11098137,-795,0,1717406178,12766.897502089989,104.13179223000043,54359.5398504 2024-06-03,09:16:20.000,155,11098125,-795,0,1717406179,12767.193899729995,104.13884135999979,54359.56779888001 2024-06-03,09:16:21.000,155,11098144,-795,0,1717406180,12767.335362239995,104.12474310000107,54359.53286328 2024-06-03,09:16:22.000,155,11098123,-795,0,1717406181,12767.416197959996,104.10359571000299,54359.33023680001 2024-06-03,09:16:23.000,155,11098114,-795,0,1717406182,12767.564396779992,104.06835005999892,54359.4350436 2024-06-03,09:16:24.000,155,11098104,-795,0,1717406183,12767.672177740002,104.03310441000212,54359.31626256 2024-06-03,09:16:25.000,155,11098111,-795,0,1717406184,12767.901212279998,104.08244832000491,54359.46299208 2024-06-03,09:16:26.000,155,11098124,-795,0,1717406185,12768.062883719998,104.11064484000235,54359.40010800001 2024-06-03,09:16:27.000,155,11098118,-795,0,1717406186,12768.204346229999,104.1670378800045,54359.25337848001 2024-06-03,09:16:28.000,155,11098117,-795,0,1717406187,12768.392962909995,104.31506960999832,54359.358185280005 2024-06-03,09:16:29.000,155,11098079,-795,0,1717406188,12768.709569480001,104.3996591699979,54359.40010800001 2024-06-03,09:16:30.000,155,11098136,-795,0,1717406189,12768.925131399992,104.54064176999964,54359.48395344 2024-06-03,09:16:31.000,155,11098160,-795,0,1717406190,12769.187847489993,104.63932958999794,54359.46997920001 2024-06-03,09:16:32.000,155,11098124,-795,0,1717406191,12769.322573689999,104.74506654000288,54359.51888904001 2024-06-03,09:16:33.000,155,11098136,-795,0,1717406192,12769.48424513,104.78031218999968,54359.42106936001 2024-06-03,09:16:34.000,155,11098116,-795,0,1717406193,12769.64591657,104.87195087999862,54359.6097216 2024-06-03,09:16:35.000,155,11098144,-795,0,1717406194,12769.74022490999,104.91424566000205,54359.54683752001 2024-06-03,09:16:36.000,155,11098173,-795,0,1717406195,12769.814324319996,105.005884350001,54359.55382464 2024-06-03,09:16:37.000,155,11098116,-795,0,1717406196,12769.854742179996,104.99883522000164,54359.48395344 2024-06-03,09:16:38.000,155,11098127,-795,0,1717406197,12769.942314209991,105.09752303999994,54359.37914664001 2024-06-03,09:16:39.000,155,11098092,-795,0,1717406198,12770.171348750002,105.04817913000443,54359.60273448 2024-06-03,09:16:40.000,155,11098108,-795,0,1717406199,12770.312811260002,105.13981782000337,54359.623695840004 2024-06-03,09:16:41.000,155,11098103,-795,0,1717406200,12770.521636869998,105.19621085999825,54359.63767008001 2024-06-03,09:16:42.000,155,11098105,-795,0,1717406201,12770.63615413999,105.29489868000383,54359.44901784001 2024-06-03,09:16:43.000,155,11098102,-795,0,1717406202,12770.90560654,105.28080041999783,54359.693567040005 2024-06-03,09:16:44.000,155,11098130,-795,0,1717406203,12771.12790477,105.27375128999847,54359.75645112001 2024-06-03,09:16:45.000,155,11098141,-795,0,1717406204,12771.316521449997,105.21030912000424,54359.77042536 2024-06-03,09:16:46.000,155,11098146,-795,0,1717406205,12771.498401819998,105.17506347000017,54359.88221928001 2024-06-03,09:16:47.000,155,11098152,-795,0,1717406206,12771.740908979998,105.05522826000379,54359.910167760005 2024-06-03,09:16:48.000,155,11098131,-795,0,1717406207,12771.990152449995,105.03408086999843,54359.92414200001 2024-06-03,09:16:49.000,155,11098115,-795,0,1717406208,12772.28655009,104.91424566000205,54360.05689728 2024-06-03,09:16:50.000,155,11098077,-795,0,1717406209,12772.508848320002,104.88604914000462,54360.17567832 2024-06-03,09:16:51.000,155,11098114,-795,0,1717406210,12772.764828099993,104.7944104499984,54360.147729840006 2024-06-03,09:16:52.000,155,11098159,-795,0,1717406211,12772.993862639989,104.77326306000032,54360.22458816 2024-06-03,09:16:53.000,155,11098120,-795,0,1717406212,12773.3037329,104.68867350000073,54360.25952376001 2024-06-03,09:16:54.000,155,11098117,-795,0,1717406213,12773.47887695999,104.6111330700005,54360.38529192001 2024-06-03,09:16:55.000,155,11098142,-795,0,1717406214,12773.728120430002,104.53359264000028,54360.64381536001 2024-06-03,09:16:56.000,155,11098143,-795,0,1717406215,12773.856110319997,104.4490030800007,54360.61586688 2024-06-03,09:16:57.000,155,11098150,-795,0,1717406216,12774.051463309988,104.42785569000262,54360.699712320005 2024-06-03,09:16:58.000,155,11098046,-795,0,1717406217,12774.085144859993,104.42785569000262,54360.60887976 2024-06-03,09:16:59.000,155,11098143,-795,0,1717406218,12774.25355260999,104.42785569000262,54360.77657064 2024-06-03,09:17:00.000,155,11098125,-795,0,1717406219,12774.29397046999,104.47719959999813,54360.9023388 2024-06-03,09:17:01.000,155,11098154,-795,0,1717406220,12774.39501511999,104.54064176999964,54361.01413272 2024-06-03,09:17:02.000,155,11098157,-795,0,1717406221,12774.33438832999,104.63932958999794,54360.92330016 2024-06-03,09:17:03.000,155,11098162,-795,0,1717406222,12774.40175143,104.70277175999945,54361.06304256 2024-06-03,09:17:04.000,155,11098125,-795,0,1717406223,12774.428696669995,104.77326306000032,54361.251694800005 2024-06-03,09:17:05.000,155,11098142,-795,0,1717406224,12774.368069879994,104.82260697000311,54361.27265616001 2024-06-03,09:17:06.000,155,11098089,-795,0,1717406225,12774.240079989999,104.88604914000462,54361.27265616001 2024-06-03,09:17:07.000,155,11098134,-795,0,1717406226,12774.118826409998,104.92129479000141,54361.132913760004 2024-06-03,09:17:08.000,155,11098071,-755,0,1717406227,12774.017781759998,104.99178609000228,54361.17483648001 2024-06-03,09:17:09.000,155,11098127,-795,0,1717406228,12773.984100209993,105.01998260999972,54361.27265616001 2024-06-03,09:17:10.000,155,11098086,-795,0,1717406229,12773.856110319997,105.0693265200025,54361.370475840005 2024-06-03,09:17:11.000,155,11098095,-795,0,1717406230,12773.761801979992,105.0693265200025,54361.33554024 2024-06-03,09:17:12.000,155,11098107,-795,0,1717406231,12773.654021019996,105.08342478000122,54361.3565016 2024-06-03,09:17:13.000,155,11098125,-795,0,1717406232,12773.687702570001,105.11162129999866,54361.51021824001 2024-06-03,09:17:14.000,155,11098107,-795,0,1717406233,12773.499085889991,105.07637565000186,54361.40541144 2024-06-03,09:17:15.000,155,11098149,-795,0,1717406234,12773.451931719996,105.06227739000315,54361.433359919996 2024-06-03,09:17:16.000,155,11098143,-795,0,1717406235,12773.32394183,105.0693265200025,54361.489256880006 2024-06-03,09:17:17.000,155,11098111,-795,0,1717406236,12773.290260279995,104.99883522000164,54361.433359919996 2024-06-03,09:17:18.000,155,11098171,-795,0,1717406237,12773.25657872999,104.9706387000042,54361.37746296 2024-06-03,09:17:19.000,155,11098105,-795,0,1717406238,12773.33741444999,104.88604914000462,54361.51720536 2024-06-03,09:17:20.000,155,11098177,-795,0,1717406239,12773.27678765999,104.7591648000016,54361.61502504 2024-06-03,09:17:21.000,155,11098122,-795,0,1717406240,12773.23636979999,104.63228045999858,54361.61502504 2024-06-03,09:17:22.000,155,11098146,-795,0,1717406241,12773.169006699994,104.55474002999836,54361.52419248 2024-06-03,09:17:23.000,155,11098086,-795,0,1717406242,12773.169006699994,104.53359264000028,54361.489256880006 2024-06-03,09:17:24.000,155,11098094,-795,0,1717406243,12773.21616086999,104.45605221000005,54361.67790912001 2024-06-03,09:17:25.000,155,11098103,-795,0,1717406244,12773.12185253,104.37146265000047,54361.419385680005 2024-06-03,09:17:36.000,155,11098164,-795,0,1717406255,12772.859136439998,104.1670378800045,54361.34252736001 2024-06-03,09:17:37.000,155,11098146,-795,0,1717406256,12772.690728690002,104.20933266000065,54361.097978159996 2024-06-03,09:17:38.000,155,11098115,-795,0,1717406257,12772.636838209997,104.19523440000194,54361.153875120006 2024-06-03,09:17:39.000,155,11098116,-795,0,1717406258,12772.569475110002,104.2657257000028,54361.13990088 2024-06-03,09:17:40.000,155,11098135,-795,0,1717406259,12772.468430460001,104.33621700000367,54361.04906832 2024-06-03,09:17:41.000,155,11098129,-795,0,1717406260,12772.293286399996,104.42080656000326,54360.89535168 2024-06-03,09:17:42.000,155,11098123,-795,0,1717406261,12772.111406029995,104.4490030800007,54360.699712320005 2024-06-03,09:17:43.000,155,11098134,-795,0,1717406262,12772.172032819995,104.5124452500022,54360.92330016 2024-06-03,09:17:44.000,155,11098121,-795,0,1717406263,12772.111406029995,104.547690899999,54360.81150624001 2024-06-03,09:17:45.000,155,11098107,-795,0,1717406264,12772.030570309995,104.59703481000179,54360.76958352001 2024-06-03,09:17:46.000,155,11098123,-795,0,1717406265,12771.862162559999,104.64637872000458,54360.580931280005 2024-06-03,09:17:47.000,155,11098100,-795,0,1717406266,12771.761117909999,104.68162437000137,54360.364330560005 2024-06-03,09:17:48.000,155,11098139,-795,0,1717406267,12771.666809569993,104.65342785000394,54360.294459360004 2024-06-03,09:17:49.000,155,11098124,-795,0,1717406268,12771.532083370003,104.63228045999858,54360.25253664 2024-06-03,09:17:50.000,155,11098156,-795,0,1717406269,12771.356939309997,104.57588742000371,54360.16170408 2024-06-03,09:17:51.000,155,11098109,-795,0,1717406270,12771.255894659997,104.547690899999,54360.05689728 2024-06-03,09:17:52.000,155,11098126,-795,0,1717406271,12771.181795249991,104.45605221000005,54359.97305184001 2024-06-03,09:17:53.000,155,11098150,-795,0,1717406272,12771.215476799996,104.40670830000454,54359.95209048001 2024-06-03,09:17:54.000,155,11098112,-795,0,1717406273,12771.161586319991,104.32916787000431,54359.861257920005 2024-06-03,09:17:55.000,155,11098134,-795,0,1717406274,12771.094223219996,104.23048004999873,54359.65164432 2024-06-03,09:17:56.000,155,11098140,-795,0,1717406275,12771.154850009996,104.0542518000002,54359.67260568 2024-06-03,09:17:57.000,155,11098075,-795,0,1717406276,12771.134641079996,103.96966224000062,54359.44203072 2024-06-03,09:17:58.000,155,11098128,-795,0,1717406277,12771.215476799996,103.8568761600036,54359.39312088 2024-06-03,09:17:59.000,155,11098101,-795,0,1717406278,12771.410829790002,103.78638486000273,54359.476966320006 2024-06-03,09:18:00.000,155,11098128,-795,0,1717406279,12771.451247650002,103.58900921999884,54359.407095120005 2024-06-03,09:18:01.000,155,11098170,-795,0,1717406280,12771.464720269993,103.51146878999862,54359.358185280005 2024-06-03,09:18:02.000,155,11098132,-795,0,1717406281,12771.444511339992,103.34228966999945,54359.03677776 2024-06-03,09:18:03.000,155,11098149,-795,0,1717406282,12771.437775029997,103.27884749999794,54358.86209976 2024-06-03,09:18:04.000,155,11098090,-795,0,1717406283,12771.505138129993,103.20835620000435,54359.06472624001 2024-06-03,09:18:05.000,155,11098105,-795,0,1717406284,12771.451247650002,103.14491403000284,54358.93197096 2024-06-03,09:18:06.000,155,11098156,-795,0,1717406285,12771.444511339992,103.08852099000069,54358.93895808 2024-06-03,09:18:07.000,155,11098120,-795,0,1717406286,12771.457983959997,103.1026192499994,54358.75030584001 2024-06-03,09:18:08.000,155,11098129,-795,0,1717406287,12771.478192889997,103.08852099000069,54358.65947328001 2024-06-03,09:18:09.000,155,11098136,-795,0,1717406288,12771.552292300003,103.1519631600022,54358.64549904 2024-06-03,09:18:10.000,155,11098117,-795,0,1717406289,12771.565764919993,103.16606142000091,54358.53370512 2024-06-03,09:18:11.000,155,11098131,-795,0,1717406290,12771.552292300003,103.20835620000435,54358.46383392001 2024-06-03,09:18:12.000,155,11098145,-795,0,1717406291,12771.451247650002,103.20130706999771,54358.282168800004 2024-06-03,09:18:13.000,155,11098160,-795,0,1717406292,12771.444511339992,103.20130706999771,54358.21928472 2024-06-03,09:18:14.000,155,11098139,-795,0,1717406293,12771.390620860002,103.19425793999835,54358.24723320001 2024-06-03,09:18:15.000,155,11098115,-795,0,1717406294,12771.195267869996,103.19425793999835,54358.00967112001 2024-06-03,09:18:16.000,155,11098138,-795,0,1717406295,12771.100959529991,103.18720880999899,54357.81403176 2024-06-03,09:18:17.000,155,11098158,-795,0,1717406296,12771.161586319991,103.22950359000242,54357.89089008001 2024-06-03,09:18:18.000,155,11098120,-795,0,1717406297,12771.161586319991,103.24360185000114,54358.03063248 2024-06-03,09:18:19.000,155,11098140,-795,0,1717406298,12771.10769584,103.32819141000073,54357.96076128001 2024-06-03,09:18:20.000,155,11098093,-795,0,1717406299,12771.033596429996,103.40573184000095,54357.92582568 2024-06-03,09:18:21.000,155,11098132,-795,0,1717406300,12770.932551779995,103.44097748999775,54357.75114768001 2024-06-03,09:18:22.000,155,11098173,-795,0,1717406301,12770.87866129999,103.52556705000461,54357.69525072 2024-06-03,09:18:23.000,155,11098154,-795,0,1717406302,12770.932551779995,103.51146878999862,54357.86992872001 2024-06-03,09:18:24.000,155,11098102,-795,0,1717406303,12770.87866129999,103.51851791999798,54357.828006 2024-06-03,09:18:25.000,155,11098144,-795,0,1717406304,12770.831507129995,103.51146878999862,54357.78608328 2024-06-03,09:18:26.000,155,11098109,-795,0,1717406305,12770.68330831,103.4973705299999,54357.513585600005 2024-06-03,09:18:27.000,155,11098126,-795,0,1717406306,12770.75740771999,103.51851791999798,54357.513585600005 2024-06-03,09:18:28.000,155,11098143,-795,0,1717406307,12770.82477082,103.51851791999798,54357.5485212 2024-06-03,09:18:29.000,155,11098106,-795,0,1717406308,12770.88539761,103.52556705000461,54357.6183924 2024-06-03,09:18:30.000,155,11098111,-795,0,1717406309,12770.90560654,103.51146878999862,54357.632366640006 2024-06-03,09:18:31.000,155,11098131,-795,0,1717406310,12770.84497975,103.46917401000246,54357.5485212 2024-06-03,09:18:32.000,155,11098156,-795,0,1717406311,12770.89887022999,103.42687922999903,54357.58345680001 2024-06-03,09:18:33.000,155,11098163,-795,0,1717406312,12770.83824343999,103.39163358000224,54357.632366640006 2024-06-03,09:18:34.000,155,11098088,-795,0,1717406313,12770.84497975,103.32114228000137,54357.55550832001 2024-06-03,09:18:35.000,155,11098114,-795,0,1717406314,12770.811298199995,103.25770010999986,54357.45768864001 2024-06-03,09:18:36.000,155,11098080,-795,0,1717406315,12770.791089269995,103.22245446000306,54357.52057272 2024-06-03,09:18:37.000,155,11098156,-795,0,1717406316,12770.7439351,103.18720880999899,54357.38083032 2024-06-03,09:18:38.000,155,11098112,-795,0,1717406317,12770.68330831,103.17311055000027,54357.36685608001 2024-06-03,09:18:39.000,155,11098118,-795,0,1717406318,12770.710253549994,103.17311055000027,54357.48563712001 2024-06-03,09:18:40.000,155,11098127,-795,0,1717406319,12770.663099379999,103.18720880999899,54357.45070152 2024-06-03,09:18:41.000,155,11098120,-795,0,1717406320,12770.622681519999,103.19425793999835,54357.33890760001 2024-06-03,09:18:42.000,155,11098089,-795,0,1717406321,12770.595736279989,103.20130706999771,54357.19217808 2024-06-03,09:18:43.000,155,11098059,-795,0,1717406322,12770.642890449999,103.22950359000242,54357.2341008 2024-06-03,09:18:44.000,155,11098123,-795,0,1717406323,12770.68330831,103.32114228000137,54357.24108792001 2024-06-03,09:18:45.000,155,11098131,-795,0,1717406324,12770.73719878999,103.37048619000416,54357.28301064 2024-06-03,09:18:46.000,155,11098127,-795,0,1717406325,12770.81803450999,103.4621248800031,54357.40179168 2024-06-03,09:18:47.000,155,11098092,-795,0,1717406326,12770.851716059995,103.46917401000246,54357.32493336 2024-06-03,09:18:48.000,155,11098170,-795,0,1717406327,12770.81803450999,103.53261618000397,54357.31095912 2024-06-03,09:18:49.000,155,11098161,-795,0,1717406328,12770.91907915999,103.61720574000356,54357.40877880001 2024-06-03,09:18:50.000,155,11098080,-795,0,1717406329,12770.89887022999,103.77228660000401,54357.38781744001 2024-06-03,09:18:51.000,155,11098133,-795,0,1717406330,12770.92581547,103.82867963999888,54357.35288184 2024-06-03,09:18:52.000,155,11098124,-795,0,1717406331,12770.851716059995,103.84982703000423,54357.26204928 2024-06-03,09:18:53.000,155,11098153,-795,0,1717406332,12770.89887022999,103.82867963999888,54357.25506216 2024-06-03,09:18:54.000,155,11098126,-795,0,1717406333,12770.90560654,103.86392529000295,54357.35288184 2024-06-03,09:18:55.000,155,11098125,-795,0,1717406334,12770.952760709995,103.82867963999888,54357.47865 2024-06-03,09:18:56.000,155,11098135,-795,0,1717406335,12770.91907915999,103.86392529000295,54357.38781744001 2024-06-03,09:18:57.000,155,11098133,-795,0,1717406336,12770.9460244,103.84277790000488,54357.48563712001 2024-06-03,09:18:58.000,155,11098014,-795,0,1717406337,12770.82477082,103.89212181000039,54357.24807504001 2024-06-03,09:18:59.000,155,11098101,-795,0,1717406338,12770.85845236999,103.8568761600036,54357.36685608001 2024-06-03,09:19:00.000,155,11098124,-795,0,1717406339,12770.831507129995,103.89212181000039,54357.394804560005 2024-06-03,09:19:01.000,155,11098098,-795,0,1717406340,12770.80456189,103.89917093999975,54357.394804560005 2024-06-03,09:19:02.000,155,11098137,-795,0,1717406341,12770.791089269995,103.94146572000318,54357.276023520004 2024-06-03,09:19:03.000,155,11098100,-795,0,1717406342,12770.892133919995,103.93441659000382,54357.32493336 2024-06-03,09:19:04.000,155,11098111,-795,0,1717406343,12771.053805359996,103.93441659000382,54357.48563712001 2024-06-03,09:19:05.000,155,11098158,-795,0,1717406344,12771.134641079996,103.97671136999998,54357.513585600005 2024-06-03,09:19:06.000,155,11098091,-795,0,1717406345,12771.242422039992,104.02605528000277,54357.49262424 2024-06-03,09:19:07.000,155,11098108,-795,0,1717406346,12771.336730379997,104.04720267000084,54357.3738432 2024-06-03,09:19:08.000,155,11098162,-795,0,1717406347,12771.471456580002,104.11769397000171,54357.49262424 2024-06-03,09:19:09.000,155,11098113,-795,0,1717406348,12771.619655399998,104.11769397000171,54357.6183924 2024-06-03,09:19:10.000,155,11098112,-795,0,1717406349,12771.747645289994,104.2022835300013,54357.66031512 2024-06-03,09:19:11.000,155,11098128,-795,0,1717406350,12771.98341614,104.20933266000065,54357.66031512 2024-06-03,09:19:12.000,155,11098050,-795,0,1717406351,12772.10466972,104.23752917999809,54357.66730224 2024-06-03,09:19:13.000,155,11098095,-795,0,1717406352,12772.232659609996,104.23048004999873,54357.81403176 2024-06-03,09:19:14.000,155,11098039,-795,0,1717406353,12772.279813779991,104.3009713499996,54357.84198024001 2024-06-03,09:19:15.000,155,11098118,-795,0,1717406354,12772.407803670001,104.35736439000175,54357.8629416 2024-06-03,09:19:16.000,155,11098111,-795,0,1717406355,12772.454957839996,104.42080656000326,54357.967748400006 2024-06-03,09:19:17.000,155,11098138,-795,0,1717406356,12772.522320939992,104.47015046999877,54357.88390296 2024-06-03,09:19:18.000,155,11098102,-795,0,1717406357,12772.549266180002,104.547690899999,54357.946787040004 2024-06-03,09:19:19.000,155,11098194,-795,0,1717406358,12772.623365589992,104.61818219999986,54358.09351656 2024-06-03,09:19:20.000,155,11098090,-795,0,1717406359,12772.576211419997,104.68162437000137,54358.10749080001 2024-06-03,09:19:21.000,155,11098139,-795,0,1717406360,12772.657047139997,104.68162437000137,54358.135439280006 2024-06-03,09:19:22.000,155,11098101,-795,0,1717406361,12772.569475110002,104.69572263000009,54357.98870976001 2024-06-03,09:19:23.000,155,11098105,-795,0,1717406362,12772.529057250002,104.69572263000009,54358.10050368 2024-06-03,09:19:24.000,155,11098094,-795,0,1717406363,12772.529057250002,104.76621393000096,54358.14941352 2024-06-03,09:19:25.000,155,11098102,-795,0,1717406364,12772.515584629997,104.7239191500048,54358.16338776 2024-06-03,09:19:26.000,155,11098124,-795,0,1717406365,12772.502112009992,104.69572263000009,54358.25422032001 2024-06-03,09:19:27.000,155,11098142,-795,0,1717406366,12772.421276289992,104.65342785000394,54358.016658240005 2024-06-03,09:19:28.000,155,11098089,-795,0,1717406367,12772.549266180002,104.63932958999794,54358.1424264 2024-06-03,09:19:29.000,155,11098134,-795,0,1717406368,12772.657047139997,104.66752611000265,54358.29614304001 2024-06-03,09:19:30.000,155,11098071,-795,0,1717406369,12772.650310830002,104.67457524000201,54358.27518168001 2024-06-03,09:19:31.000,155,11098133,-795,0,1717406370,12772.663783449992,104.68162437000137,54358.33107864 2024-06-03,09:19:32.000,155,11098121,-795,0,1717406371,12772.589684040002,104.64637872000458,54358.24024608 2024-06-03,09:19:33.000,155,11098175,-795,0,1717406372,12772.650310830002,104.61818219999986,54358.22627184001 2024-06-03,09:19:34.000,155,11098130,-795,0,1717406373,12772.670519760002,104.64637872000458,54358.37300136001 2024-06-03,09:19:35.000,155,11098101,-795,0,1717406374,12772.798509649998,104.59703481000179,54358.3869756 2024-06-03,09:19:36.000,155,11098075,-795,0,1717406375,12772.791773339988,104.56178915999772,54358.42191120001 2024-06-03,09:19:37.000,155,11098123,-795,0,1717406376,12772.852400129988,104.53359264000028,54358.303130160006 2024-06-03,09:19:38.000,155,11098140,-795,0,1717406377,12772.872609059988,104.45605221000005,54358.42191120001 2024-06-03,09:19:39.000,155,11098062,-795,0,1717406378,12772.859136439998,104.38556090999919,54358.400949840005 2024-06-03,09:19:40.000,155,11098133,-795,0,1717406379,12772.879345369998,104.34326613000303,54358.43588544 2024-06-03,09:19:41.000,155,11098141,-795,0,1717406380,12772.838927509998,104.24457831000473,54358.449859680004 2024-06-03,09:19:42.000,155,11098160,-795,0,1717406381,12772.899554299998,104.10359571000299,54358.43588544 2024-06-03,09:19:43.000,155,11098121,-795,0,1717406382,12773.03428049999,103.93441659000382,54358.63152480001 2024-06-03,09:19:44.000,155,11098123,-795,0,1717406383,12773.101643599999,103.84277790000488,54358.54069224001 2024-06-03,09:19:45.000,155,11098137,-795,0,1717406384,12773.148797769994,103.87802355000167,54358.638511920006 2024-06-03,09:19:46.000,155,11098133,-795,0,1717406385,12773.041016809999,103.76523747000465,54358.470821040006 2024-06-03,09:19:47.000,155,11098182,-795,0,1717406386,12772.946708469994,103.57491096000012,54358.40793696 2024-06-03,09:19:48.000,155,11098131,-795,0,1717406387,12772.886081679993,103.47622314000182,54358.3869756 2024-06-03,09:19:49.000,155,11098136,-795,0,1717406388,12772.973653709989,103.34228966999945,54358.4568468 2024-06-03,09:19:50.000,155,11098123,-795,0,1717406389,12773.000598949999,103.28589663000457,54358.47780816 2024-06-03,09:19:51.000,155,11098151,-795,0,1717406390,12773.000598949999,103.18720880999899,54358.33107864 2024-06-03,09:19:52.000,155,11098143,-795,0,1717406391,12772.939972159998,103.05327534000389,54358.3869756 2024-06-03,09:19:53.000,155,11098119,-795,0,1717406392,12773.007335259994,102.98278404000303,54358.28915592 2024-06-03,09:19:54.000,155,11098098,-795,0,1717406393,12772.973653709989,102.77835926999978,54358.37998848 2024-06-03,09:19:55.000,155,11098138,-795,0,1717406394,12772.933235849989,102.67262232000212,54358.31011728 2024-06-03,09:20:06.000,155,11098173,-795,0,1717406405,12770.562054729999,101.61525282000366,54357.28301064 2024-06-03,09:20:07.000,155,11098127,-795,0,1717406406,12770.339756499998,101.57295804000023,54356.93365464001 2024-06-03,09:20:08.000,155,11098135,-795,0,1717406407,12770.447537459993,101.41787717999978,54357.059422800005 2024-06-03,09:20:09.000,155,11098109,-795,0,1717406408,12770.279129709998,101.20640328000445,54356.891731920005 2024-06-03,09:20:10.000,155,11098159,-795,0,1717406409,12769.969259450001,101.02312589999929,54356.772950880004 2024-06-03,09:20:11.000,155,11098166,-795,0,1717406410,12769.74696122,100.9032906900029,54356.4655176 2024-06-03,09:20:12.000,155,11098162,-795,0,1717406411,12769.470772509994,100.64952201000415,54356.24891688 2024-06-03,09:20:13.000,155,11098133,-795,0,1717406412,12769.241737969998,100.39575332999812,54356.03930328 2024-06-03,09:20:14.000,155,11098112,-795,0,1717406413,12768.904922469992,100.14198464999936,54355.99039344 2024-06-03,09:20:15.000,155,11098174,-795,0,1717406414,12768.40643553,99.89526509999996,54355.80872832001 2024-06-03,09:20:16.000,155,11098089,-795,0,1717406415,12767.813640250002,99.76133163000486,54355.54321776001 2024-06-03,09:20:17.000,155,11098130,-795,0,1717406416,12767.18042710999,99.72608598000079,54355.20084888 2024-06-03,09:20:18.000,155,11098093,-795,0,1717406417,12766.782984819998,99.73313511000015,54354.74668608 2024-06-03,09:20:19.000,155,11098118,-795,0,1717406418,12766.628049689993,99.73313511000015,54354.62091792 2024-06-03,09:20:20.000,155,11098195,-795,0,1717406419,12766.365333599992,99.68379120000463,54354.31348464 2024-06-03,09:20:21.000,155,11098107,-795,0,1717406420,12766.06219964999,99.60625077000441,54354.03399984001 2024-06-03,09:20:22.000,155,11098159,-795,0,1717406421,12765.711911529994,99.45116991000396,54353.69163096 2024-06-03,09:20:23.000,155,11098144,-795,0,1717406422,12765.583921639998,99.50051381999947,54353.47503024 2024-06-03,09:20:24.000,155,11098121,-795,0,1717406423,12765.489613299993,99.52871034000418,54353.223493920006 2024-06-03,09:20:25.000,155,11098089,-795,0,1717406424,12765.570449019993,99.62739816000249,54353.09073864 2024-06-03,09:20:26.000,155,11098122,-795,0,1717406425,12765.523294849998,99.63444729000184,54352.82522808 2024-06-03,09:20:27.000,155,11098111,-795,0,1717406426,12765.327941859992,99.676742069998,54352.5177948 2024-06-03,09:20:28.000,155,11098112,-795,0,1717406427,12765.220160899997,99.76133163000486,54352.1335032 2024-06-03,09:20:29.000,155,11098111,-795,0,1717406428,12765.199951969997,99.95870727000147,54352.00773504 2024-06-03,09:20:30.000,155,11098113,-795,0,1717406429,12765.253842450002,100.14198464999936,54351.94485096 2024-06-03,09:20:31.000,155,11098108,-795,0,1717406430,12765.300996619997,100.29001638000045,54351.84004416 2024-06-03,09:20:32.000,155,11098074,-795,0,1717406431,12765.402041269997,100.48739202000434,54351.58152072 2024-06-03,09:20:33.000,155,11098100,-795,0,1717406432,12765.590657949993,100.68476766000094,54351.34395864 2024-06-03,09:20:34.000,155,11098093,-795,0,1717406433,12765.86011034999,100.87509416999819,54351.32998440001 2024-06-03,09:20:35.000,155,11098069,-795,0,1717406434,12766.08914489,101.09361720000015,54351.18325488001 2024-06-03,09:20:36.000,155,11098114,-795,0,1717406435,12766.338388359996,101.46722109000257,54351.08543520001 2024-06-03,09:20:37.000,155,11098140,-795,0,1717406436,12766.567422899992,101.76328455000476,54350.94569280001 2024-06-03,09:20:38.000,155,11098074,-795,0,1717406437,12766.890765779994,102.1368884399999,54350.924731440005 2024-06-03,09:20:39.000,155,11098117,-795,0,1717406438,12767.335362239995,102.3483623400025,54351.01556400001 2024-06-03,09:20:40.000,155,11098136,-755,0,1717406439,12767.827112869993,102.5950818900019,54351.01556400001 2024-06-03,09:20:41.000,155,11098099,-795,0,1717406440,12768.27844563999,102.84180144000129,54351.07146096 2024-06-03,09:20:42.000,155,11098052,-795,0,1717406441,12768.797141509996,103.16606142000091,54350.9806284 2024-06-03,09:20:43.000,155,11098037,-795,0,1717406442,12769.45729988999,103.50441965999926,54351.12735792 2024-06-03,09:20:44.000,155,11098127,-795,0,1717406443,12770.110721960002,103.8568761600036,54351.25312608001 2024-06-03,09:20:45.000,155,11098102,-795,0,1717406444,12770.79782557999,104.08949745000427,54351.39985560001 2024-06-03,09:20:46.000,155,11098114,-795,0,1717406445,12771.457983959997,104.33621700000367,54351.67235328 2024-06-03,09:20:47.000,155,11098107,-795,0,1717406446,12772.050779239995,104.53359264000028,54351.86799264 2024-06-03,09:20:48.000,155,11098090,-795,0,1717406447,12772.596420349997,104.77326306000032,54351.89594112 2024-06-03,09:20:49.000,155,11098101,-795,0,1717406448,12773.21616086999,104.99883522000164,54352.35010392 2024-06-03,09:20:50.000,155,11098061,-795,0,1717406449,12773.734856739997,105.2526039000004,54352.59465312001 2024-06-03,09:20:51.000,155,11098132,-795,0,1717406450,12774.32091571,105.42883214999893,54352.85317656 2024-06-03,09:20:52.000,155,11098135,-795,0,1717406451,12774.819402649991,105.67555169999832,54352.985931840005 2024-06-03,09:20:53.000,155,11098120,-795,0,1717406452,12775.365043759994,105.71784648000175,54353.32830072 2024-06-03,09:20:54.000,155,11098067,-795,0,1717406453,12775.829849149995,105.90112385999964,54353.73355368 2024-06-03,09:20:55.000,155,11098095,-795,0,1717406454,12776.267709300002,106.0562047200001,54354.13181952001 2024-06-03,09:20:56.000,155,11098092,-795,0,1717406455,12776.617997419999,106.19718732000183,54354.43226568 2024-06-03,09:20:57.000,155,11098126,-795,0,1717406456,12776.887449819995,106.21128558000055,54354.69078912 2024-06-03,09:20:58.000,155,11098050,-795,0,1717406457,12777.11648435999,106.19718732000183,54354.80258304001 2024-06-03,09:20:59.000,155,11098128,-795,0,1717406458,12777.311837349996,106.1548925399984,54355.15892616001 2024-06-03,09:21:00.000,155,11098111,-795,0,1717406459,12777.460036169992,106.25358036000398,54355.45937232 2024-06-03,09:21:01.000,155,11098126,-795,0,1717406460,12777.486981410002,106.24653123000462,54355.68296016 2024-06-03,09:21:02.000,155,11098123,-795,0,1717406461,12777.406145690002,106.28177688000142,54355.81571544 2024-06-03,09:21:03.000,155,11098097,-795,0,1717406462,12777.473508789997,106.24653123000462,54356.04629040001 2024-06-03,09:21:04.000,155,11098123,-795,0,1717406463,12777.581289749993,106.19718732000183,54356.41660776 2024-06-03,09:21:05.000,155,11098105,-795,0,1717406464,12777.581289749993,106.07735210999817,54356.57032440001 2024-06-03,09:21:06.000,155,11098055,-795,0,1717406465,12777.554344509997,106.03505733000202,54356.65416984 2024-06-03,09:21:07.000,155,11098140,-795,0,1717406466,12777.419618309992,105.94341864000307,54356.605260000004 2024-06-03,09:21:08.000,155,11098140,-795,0,1717406467,12777.291628419996,105.85882908000349,54356.71705392001 2024-06-03,09:21:09.000,155,11098089,-795,0,1717406468,12777.08280281,105.70374822000304,54356.82186072 2024-06-03,09:21:10.000,155,11098165,-795,0,1717406469,12776.90092244,105.58391300999938,54357.0244872 2024-06-03,09:21:11.000,155,11098145,-795,0,1717406470,12776.611261109989,105.38653737000277,54357.04544856 2024-06-03,09:21:12.000,155,11098075,-795,0,1717406471,12776.415908119998,105.28080041999783,54357.15025536001 2024-06-03,09:21:13.000,155,11098119,-795,0,1717406472,12776.079092619992,105.0693265200025,54357.1642296 2024-06-03,09:21:14.000,155,11098086,-795,0,1717406473,12775.647968779995,104.90014740000333,54356.9895516 2024-06-03,09:21:15.000,155,11098035,-795,0,1717406474,12775.297680659998,104.6111330700005,54357.01750008 2024-06-03,09:21:16.000,155,11098116,-795,0,1717406475,12774.886765750001,104.39261003999854,54357.00352584001 2024-06-03,09:21:17.000,155,11098150,-795,0,1717406476,12774.47585083999,104.2022835300013,54356.83583496001 2024-06-03,09:21:18.000,155,11098107,-795,0,1717406477,12774.165980579994,104.09654658000363,54356.675131200005 2024-06-03,09:21:19.000,155,11098125,-795,0,1717406478,12774.125562719993,104.06130092999956,54356.70307968 2024-06-03,09:21:20.000,155,11098116,-795,0,1717406479,12774.064935929993,103.92031832999783,54356.57032440001 2024-06-03,09:21:21.000,155,11098153,-795,0,1717406480,12773.788747220002,103.57491096000012,54356.52840168001 2024-06-03,09:21:22.000,155,11098083,-795,0,1717406481,12773.09490728999,103.19425793999835,54356.13712296 2024-06-03,09:21:23.000,155,11098099,-795,0,1717406482,12772.394331049996,102.63737666999805,54355.8716124 2024-06-03,09:21:24.000,155,11098140,-795,0,1717406483,12771.417566099997,101.97475845000008,54355.51526928 2024-06-03,09:21:25.000,155,11098132,-795,0,1717406484,12770.265657089993,101.24164893000125,54355.29168144 2024-06-03,09:21:26.000,155,11098131,-795,0,1717406485,12769.140693319998,100.84689765000076,54354.89341560001 2024-06-03,09:21:27.000,155,11098123,-715,0,1717406486,12768.224555159999,100.64952201000415,54354.34842024001 2024-06-03,09:21:28.000,155,11098142,-795,0,1717406487,12767.44987951,100.52968680000049,54353.85932184 2024-06-03,09:21:29.000,155,11098090,-795,0,1717406488,12766.762775889998,100.19837769000151,54353.272403760006 2024-06-03,09:21:30.000,155,11098094,-795,0,1717406489,12766.432696700002,99.90936335999868,54353.04881592001 2024-06-03,09:21:31.000,155,11098146,-795,0,1717406490,12766.156507989996,99.71198772000207,54352.580678880004 2024-06-03,09:21:32.000,155,11098102,-795,0,1717406491,12765.786010939999,99.51461207999819,54352.04267064001 2024-06-03,09:21:33.000,155,11098145,-795,0,1717406492,12765.402041269997,99.232646880002,54351.55357224 2024-06-03,09:21:34.000,155,11098122,-795,0,1717406493,12764.876609089995,98.9365834199998,54351.24613896 2024-06-03,09:21:35.000,155,11098154,-795,0,1717406494,12764.256868570003,98.71806038999785,54350.88280872 2024-06-03,09:21:36.000,155,11098121,-795,0,1717406495,12763.64386435999,98.4783899699978,54350.316851999996 2024-06-03,09:21:37.000,155,11098102,-795,0,1717406496,12763.185795279998,98.2810143300012,54349.71595968 2024-06-03,09:21:38.000,155,11098085,-795,0,1717406497,12762.720989889996,98.25986694000312,54349.02423480001 2024-06-03,09:21:39.000,155,11098113,-795,0,1717406498,12762.50542796999,98.26691607000248,54348.577059120005 2024-06-03,09:21:40.000,155,11098110,-795,0,1717406499,12762.107985679999,98.38675127999886,54348.16481904001 2024-06-03,09:21:41.000,155,11098132,-795,0,1717406500,12761.784642799998,98.32330911000463,54347.58488808 2024-06-03,09:21:42.000,155,11098108,-795,0,1717406501,12761.27268324,98.11183521000203,54346.88617608 2024-06-03,09:21:43.000,155,11098103,-795,0,1717406502,12761.13122073,97.95675435000157,54346.66957536 2024-06-03,09:21:44.000,155,11098141,-795,0,1717406503,12760.94260404999,97.85101740000391,54346.18746408 2024-06-03,09:21:45.000,155,11098149,-795,0,1717406504,12761.04364869999,98.11888434000139,54345.894005040005 2024-06-03,09:21:46.000,155,11098060,-795,0,1717406505,12761.319837409996,98.68986387000041,54345.59355888 2024-06-03,09:21:47.000,155,11098126,-795,0,1717406506,12761.777906490002,99.42297338999924,54345.14638320001 2024-06-03,09:21:48.000,155,11098069,-795,0,1717406507,12762.49195535,100.31116376999853,54345.03458928 2024-06-03,09:21:49.000,155,11098129,-795,0,1717406508,12763.34073040999,101.00902764000057,54344.99266656 2024-06-03,09:21:50.000,155,11098124,-795,0,1717406509,12764.209714399993,101.60115455999767,54345.04856352001 2024-06-03,09:21:51.000,155,11098105,-795,0,1717406510,12765.092171010001,102.10869192000246,54344.9717052 2024-06-03,09:21:52.000,155,11098096,-795,0,1717406511,12765.81969248999,102.4470501600008,54344.97869232001 2024-06-03,09:21:53.000,155,11098074,-795,0,1717406512,12766.513532420002,102.82770318000257,54345.18830592 2024-06-03,09:21:54.000,155,11098108,-795,0,1717406513,12767.234317589995,103.27884749999794,54345.27913848 2024-06-03,09:21:55.000,155,11098118,-795,0,1717406514,12767.907948589993,103.72999182000058,54345.30708696 2024-06-03,09:21:56.000,155,11098139,-795,0,1717406515,12768.62199744999,104.20933266000065,54345.45381648001 2024-06-03,09:21:57.000,155,11098103,-795,0,1717406516,12769.288892139994,104.44195395000133,54345.558623280005 2024-06-03,09:21:58.000,155,11098133,-795,0,1717406517,12769.996204689996,104.77326306000032,54345.6354816 2024-06-03,09:21:59.000,155,11098126,-795,0,1717406518,12770.86518868,105.11867042999802,54345.88701792001 2024-06-03,09:22:00.000,155,11098113,-795,0,1717406519,12771.397357169997,105.30899694000254,54346.110605760005 2024-06-03,09:22:01.000,155,11098140,-795,0,1717406520,12771.680282189998,105.44293040999764,54346.10361864001 2024-06-03,09:22:02.000,155,11098127,-795,0,1717406521,12771.96320721,105.5980112699981,54346.20842544 2024-06-03,09:22:03.000,155,11098165,-795,0,1717406522,12772.347176880001,106.02800820000266,54346.39009056001 2024-06-03,09:22:04.000,155,11098156,-795,0,1717406523,12772.838927509998,106.45095600000059,54346.473936 2024-06-03,09:22:05.000,155,11098123,-795,0,1717406524,12773.39804123999,106.824559890003,54346.62765264001 2024-06-03,09:22:06.000,155,11098109,-795,0,1717406525,12773.869582940002,107.38849029000266,54347.05386696 2024-06-03,09:22:07.000,155,11098120,-795,0,1717406526,12774.31417939999,107.75504504999844,54347.21457072 2024-06-03,09:22:08.000,155,11098100,-795,0,1717406527,12774.758775859991,108.06520676999935,54347.43117144 2024-06-03,09:22:09.000,155,11098102,-795,0,1717406528,12775.216844939998,108.36127023000154,54347.71764336 2024-06-03,09:22:10.000,155,11098101,-795,0,1717406529,12775.412197929989,108.66438282000308,54347.87136 2024-06-03,09:22:11.000,155,11098119,-795,0,1717406530,12775.57386936999,109.00979019000079,54348.12988344 2024-06-03,09:22:12.000,155,11098134,-795,0,1717406531,12775.459352099999,109.18601843999932,54348.28360008001 2024-06-03,09:22:13.000,155,11098133,-795,0,1717406532,12775.284208039993,109.26355886999954,54348.458278080005 2024-06-03,09:22:14.000,155,11098147,-795,0,1717406533,12775.075382429997,109.14372366000316,54348.76571136001 2024-06-03,09:22:15.000,155,11098100,-795,0,1717406534,12774.853084199996,108.91815150000184,54348.88449240001 2024-06-03,09:22:16.000,155,11098139,-795,0,1717406535,12774.549950249995,108.56569500000478,54348.95436360001 2024-06-03,09:22:17.000,155,11098124,-795,0,1717406536,12774.29397046999,108.26963154000259,54348.95436360001 2024-06-03,09:22:18.000,155,11098144,-795,0,1717406537,12774.112090099989,107.73389766000037,54348.83558256001 2024-06-03,09:22:19.000,155,11098051,-795,0,1717406538,12773.728120430002,107.05718118000368,54348.76571136001 2024-06-03,09:22:20.000,155,11098131,-795,0,1717406539,12773.09490728999,106.62718424999912,54348.54911064001 2024-06-03,09:22:21.000,155,11098113,-795,0,1717406540,12772.744619169993,106.23948209999799,54348.507187920004 2024-06-03,09:22:22.000,155,11098151,-795,0,1717406541,12772.394331049996,105.85882908000349,54348.3255228 2024-06-03,09:22:23.000,155,11098133,-795,0,1717406542,12772.07772447999,105.54866736000258,54348.10193496 2024-06-03,09:22:24.000,155,11098063,-795,0,1717406543,12771.95647089999,105.23850564000168,54347.955205440005 2024-06-03,09:22:25.000,155,11098140,-715,0,1717406544,12771.788063149994,104.74506654000288,54347.78052744001 2024-06-03,09:22:26.000,155,11098140,-795,0,1717406545,12771.619655399998,104.10359571000299,54347.64078504001 2024-06-03,09:22:27.000,155,11098111,-795,0,1717406546,12771.397357169997,103.64540226000099,54347.30540328001 2024-06-03,09:22:28.000,155,11098111,-795,0,1717406547,12771.262630969992,103.35638792999816,54347.13771240001 2024-06-03,09:22:29.000,155,11098128,-795,0,1717406548,12771.228949420001,103.3493387999988,54347.02591848 2024-06-03,09:22:30.000,155,11098126,-795,0,1717406549,12771.323257759992,103.39163358000224,54346.997970000004 2024-06-03,09:22:31.000,155,11098107,-795,0,1717406550,12771.592710159988,103.32114228000137,54347.06085408001 2024-06-03,09:22:32.000,155,11098152,-795,0,1717406551,12771.653336949988,103.33524054000009,54347.08181544 2024-06-03,09:22:33.000,155,11098100,-795,0,1717406552,12771.626391709993,103.41278097000031,54347.04687984 2024-06-03,09:22:34.000,155,11098095,-795,0,1717406553,12771.626391709993,103.3986827100016,54347.08880256001 2024-06-03,09:22:35.000,155,11098123,-795,0,1717406554,12771.579237539998,103.60310748000484,54347.172648 2024-06-03,09:22:36.000,155,11098106,-795,0,1717406555,12771.761117909999,103.76523747000465,54347.20758360001 2024-06-03,09:22:37.000,155,11098107,-795,0,1717406556,12771.909316729994,103.93441659000382,54347.17963512001 2024-06-03,09:22:38.000,155,11098118,-795,0,1717406557,12772.06425186,104.06130092999956,54347.26348056 2024-06-03,09:22:39.000,155,11098117,-795,0,1717406558,12772.23939591999,104.21638179000001,54347.45911992 2024-06-03,09:22:40.000,155,11098070,-795,0,1717406559,12772.468430460001,104.40670830000454,54347.63379792001 2024-06-03,09:22:41.000,155,11098123,-795,0,1717406560,12772.670519760002,104.48424873000477,54347.73161760001 2024-06-03,09:22:42.000,155,11098111,-795,0,1717406561,12772.704201309993,104.57588742000371,54347.66174640001 2024-06-03,09:22:43.000,155,11098062,-795,0,1717406562,12772.764828099993,104.78031218999968,54347.80847592001 2024-06-03,09:22:44.000,155,11098140,-795,0,1717406563,12772.791773339988,104.99883522000164,54347.955205440005 2024-06-03,09:22:45.000,155,11098121,-795,0,1717406564,12772.805245959993,105.18916172999889,54348.16481904001 2024-06-03,09:22:56.000,155,11098108,-795,0,1717406575,12771.606182779993,107.53652202000376,54349.799805120005 2024-06-03,09:22:57.000,155,11098082,-795,0,1717406576,12771.350203000002,107.59996418999799,54349.90461192 2024-06-03,09:22:58.000,155,11098106,-795,0,1717406577,12771.08748691,107.60701332000463,54349.88365056 2024-06-03,09:22:59.000,155,11098104,-795,0,1717406578,12770.86518868,107.55766941000184,54350.07928992001 2024-06-03,09:23:00.000,155,11098129,-795,0,1717406579,12770.541845799999,107.40963768000074,54350.11422552 2024-06-03,09:23:01.000,155,11098158,-755,0,1717406580,12770.265657089993,107.26865507999901,54350.184096720004 2024-06-03,09:23:02.000,155,11098134,-795,0,1717406581,12769.975995759996,107.19111464999878,54350.19807096001 2024-06-03,09:23:03.000,155,11098162,-795,0,1717406582,12769.80758801,107.17701639000006,54350.253967920005 2024-06-03,09:23:04.000,155,11098138,-795,0,1717406583,12769.80085169999,107.14177074000327,54350.316851999996 2024-06-03,09:23:05.000,155,11098127,-795,0,1717406584,12769.713279669995,106.93734597000002,54350.33082624 2024-06-03,09:23:06.000,155,11098093,-795,0,1717406585,12769.65938918999,106.70472467999934,54350.26095504 2024-06-03,09:23:07.000,155,11098171,-795,0,1717406586,12769.48424513,106.53554556000017,54350.0024316 2024-06-03,09:23:08.000,155,11098059,-795,0,1717406587,12769.49771774999,106.4650542599993,54350.03038008001 2024-06-03,09:23:09.000,155,11098120,-795,0,1717406588,12769.61897132999,106.40866122000443,54350.086277040005 2024-06-03,09:23:10.000,155,11098101,-795,0,1717406589,12769.64591657,106.47915251999802,54349.92557328 2024-06-03,09:23:11.000,155,11098116,-795,0,1717406590,12769.78737908,106.59193860000232,54349.78583088 2024-06-03,09:23:12.000,155,11098130,-795,0,1717406591,12769.915368969996,106.70472467999934,54349.83474072 2024-06-03,09:23:13.000,155,11098092,-795,0,1717406592,12770.070304100002,106.81046163000428,54349.869676320006 2024-06-03,09:23:14.000,155,11098121,-795,0,1717406593,12770.157876129997,106.86685466999916,54349.76486952 2024-06-03,09:23:15.000,155,11098095,-795,0,1717406594,12770.265657089993,106.95144422999874,54349.71595968 2024-06-03,09:23:16.000,155,11098132,-795,0,1717406595,12770.312811260002,106.9584933599981,54349.64608848001 2024-06-03,09:23:17.000,155,11098103,-795,0,1717406596,12770.258920779997,107.02898465999897,54349.52032032 2024-06-03,09:23:18.000,155,11098118,-795,0,1717406597,12770.272393400002,107.19111464999878,54349.50634608001 2024-06-03,09:23:19.000,155,11098130,-795,0,1717406598,12770.380174359998,107.36029376999795,54349.54128168 2024-06-03,09:23:20.000,155,11098137,-795,0,1717406599,12770.373438049988,107.52242375999776,54349.57621728001 2024-06-03,09:23:21.000,155,11098100,-795,0,1717406600,12770.353229120003,107.71979940000165,54349.42250064 2024-06-03,09:23:22.000,155,11098129,-795,0,1717406601,12770.198293989997,107.86783113000274,54349.18493856 2024-06-03,09:23:23.000,155,11098152,-795,0,1717406602,12770.225239229992,107.88897852000082,54349.1639772 2024-06-03,09:23:24.000,155,11098108,-795,0,1717406603,12770.157876129997,107.82553634999931,54349.21288704 2024-06-03,09:23:25.000,155,11098147,-795,0,1717406604,12770.090513030002,107.85373287000402,54349.00327344001 2024-06-03,09:23:26.000,155,11098137,-795,0,1717406605,12769.901896349991,107.88897852000082,54348.9892992 2024-06-03,09:23:27.000,155,11098063,-795,0,1717406606,12769.74022490999,107.94537156000297,54348.793659840005 2024-06-03,09:23:28.000,155,11098108,-795,0,1717406607,12769.67959811999,107.92422417000489,54348.64693032001 2024-06-03,09:23:29.000,155,11098100,-795,0,1717406608,12769.612235019995,107.93127330000425,54348.47923944001 2024-06-03,09:23:30.000,155,11098055,-795,0,1717406609,12769.693070739995,107.86783113000274,54348.41635536 2024-06-03,09:23:31.000,155,11098082,-795,0,1717406610,12769.60549871,107.83963460999803,54348.17879328 2024-06-03,09:23:32.000,155,11098122,-795,0,1717406611,12769.652652879995,107.71275027000229,54348.15783192 2024-06-03,09:23:33.000,155,11098117,-795,0,1717406612,12769.632443949995,107.5647185400012,54348.05302512 2024-06-03,09:23:34.000,155,11098102,-795,0,1717406613,12769.423618339999,107.43078506999882,54347.89232136 2024-06-03,09:23:35.000,155,11098168,-795,0,1717406614,12769.336046309989,107.31094986000244,54347.74559184 2024-06-03,09:23:36.000,155,11098155,-795,0,1717406615,12769.389936789994,107.16291813000134,54347.85039864001 2024-06-03,09:23:37.000,155,11098091,-795,0,1717406616,12769.288892139994,106.90210032000323,54347.73161760001 2024-06-03,09:23:38.000,155,11098097,-795,0,1717406617,12769.167638559993,106.62718424999912,54347.452132800005 2024-06-03,09:23:39.000,155,11098152,-795,0,1717406618,12769.120484389998,106.42275948000315,54347.34732600001 2024-06-03,09:23:40.000,155,11098090,-795,0,1717406619,12768.999230809997,106.23948209999799,54347.116751040005 2024-06-03,09:23:41.000,155,11098081,-795,0,1717406620,12768.992494500002,106.02800820000266,54347.018931360006 2024-06-03,09:23:42.000,155,11098086,-795,0,1717406621,12768.979021879997,105.8729273400022,54346.96303440001 2024-06-03,09:23:43.000,155,11098090,-795,0,1717406622,12769.005967119992,105.61210953000409,54346.87220184001 2024-06-03,09:23:44.000,155,11098091,-795,0,1717406623,12769.046384979993,105.33719345999998,54346.7184852 2024-06-03,09:23:45.000,155,11098109,-795,0,1717406624,12769.039648669997,105.01998260999972,54346.59271704 2024-06-03,09:23:46.000,155,11098043,-795,0,1717406625,12768.952076640002,104.70982088999881,54346.327206480004 2024-06-03,09:23:47.000,155,11098129,-795,0,1717406626,12768.918395089997,104.47719959999813,54346.27130952001 2024-06-03,09:23:48.000,155,11098028,-795,0,1717406627,12768.918395089997,104.36441352000111,54346.20143832001 2024-06-03,09:23:49.000,155,11098052,-795,0,1717406628,12768.952076640002,104.2657257000028,54346.25034816001 2024-06-03,09:23:50.000,155,11098145,-795,0,1717406629,12768.952076640002,104.27277483000216,54346.17348984001 2024-06-03,09:23:51.000,155,11098151,-795,0,1717406630,12768.972285570002,104.3009713499996,54346.04772168 2024-06-03,09:23:52.000,155,11098126,-795,0,1717406631,12769.066593909993,104.39261003999854,54346.05470880001 2024-06-03,09:23:53.000,155,11098137,-795,0,1717406632,12769.160902249998,104.46310133999941,54346.14554136 2024-06-03,09:23:54.000,155,11098110,-795,0,1717406633,12769.080066529998,104.52654351000092,54346.13855424 2024-06-03,09:23:55.000,155,11098038,-795,0,1717406634,12768.830823060001,104.61818219999986,54345.76124976 2024-06-03,09:23:56.000,155,11098092,-795,0,1717406635,12768.810614130001,104.69572263000009,54345.97086336 2024-06-03,09:23:57.000,155,11098119,-795,0,1717406636,12768.797141509996,104.77326306000032,54346.110605760005 2024-06-03,09:23:58.000,155,11098103,-795,0,1717406637,12768.682624239991,104.89309827000397,54346.1944512 2024-06-03,09:23:59.000,155,11098150,-795,0,1717406638,12768.62199744999,104.99883522000164,54346.17348984001 2024-06-03,09:24:00.000,155,11098109,-795,0,1717406639,12768.44011707999,105.11162129999866,54346.22239968001 2024-06-03,09:24:01.000,155,11098100,-795,0,1717406640,12768.291918259994,105.21030912000424,54346.29925800001 2024-06-03,09:24:02.000,155,11098151,-795,0,1717406641,12768.096565269989,105.21030912000424,54346.24336104 2024-06-03,09:24:03.000,155,11098128,-795,0,1717406642,12767.840585489997,105.16096521000145,54346.28528376 2024-06-03,09:24:04.000,155,11098088,-795,0,1717406643,12767.544187849991,105.09752303999994,54346.180476960006 2024-06-03,09:24:05.000,155,11098130,-795,0,1717406644,12767.24779021,104.98473696000292,54346.20143832001 2024-06-03,09:24:06.000,155,11098138,-795,0,1717406645,12767.1063277,104.90014740000333,54346.2643224 2024-06-03,09:24:07.000,155,11098188,-795,0,1717406646,12766.796457439988,104.83670523000183,54346.13156712001 2024-06-03,09:24:08.000,155,11098136,-795,0,1717406647,12766.756039579988,104.7239191500048,54346.1944512 2024-06-03,09:24:09.000,155,11098089,-715,0,1717406648,12766.601104449997,104.67457524000201,54346.25733528 2024-06-03,09:24:10.000,155,11098115,-795,0,1717406649,12766.412487770001,104.60408394000115,54346.21541256 2024-06-03,09:24:11.000,155,11098140,-795,0,1717406650,12766.19018954,104.58998568000243,54346.0896444 2024-06-03,09:24:12.000,155,11098128,-795,0,1717406651,12765.98810024,104.58998568000243,54346.06868304 2024-06-03,09:24:13.000,155,11098113,-795,0,1717406652,12765.98136392999,104.65342785000394,54346.00579896001 2024-06-03,09:24:14.000,155,11098108,-795,0,1717406653,12765.96789131,104.68867350000073,54346.16650272 2024-06-03,09:24:15.000,155,11098096,-795,0,1717406654,12765.94768238,104.78031218999968,54346.09663152 2024-06-03,09:24:16.000,155,11098148,-795,0,1717406655,12766.055463339995,104.85080349000054,54346.16650272 2024-06-03,09:24:17.000,155,11098163,-795,0,1717406656,12765.994836549995,104.9071965300027,54346.14554136 2024-06-03,09:24:18.000,155,11098128,-795,0,1717406657,12765.92747345,104.97768783000356,54345.97785048 2024-06-03,09:24:19.000,155,11098130,-795,0,1717406658,12765.974627619995,105.11162129999866,54345.949902 2024-06-03,09:24:20.000,155,11098120,-795,0,1717406659,12765.96115499999,105.26670215999911,54345.99881184 2024-06-03,09:24:21.000,155,11098166,-795,0,1717406660,12766.04199071999,105.44293040999764,54345.97086336 2024-06-03,09:24:22.000,155,11098152,-795,0,1717406661,12766.08240857999,105.66850256999896,54345.75426264 2024-06-03,09:24:23.000,155,11098117,-795,0,1717406662,12766.284497879991,105.91522211999836,54345.87304368 2024-06-03,09:24:24.000,155,11098170,-795,0,1717406663,12766.412487770001,106.10554863000289,54345.91496640001 2024-06-03,09:24:25.000,155,11098099,-795,0,1717406664,12766.473114560002,106.27472775000206,54345.90099216 2024-06-03,09:24:26.000,155,11098145,-795,0,1717406665,12766.500059799997,106.55669294999825,54345.824133840004 2024-06-03,09:24:27.000,155,11098183,-795,0,1717406666,12766.486587179992,106.83865815000172,54345.71932704001 2024-06-03,09:24:28.000,155,11098162,-795,0,1717406667,12766.560686589997,107.1065250899992,54345.7053528 2024-06-03,09:24:29.000,155,11098151,-795,0,1717406668,12766.601104449997,107.3179989900018,54345.76124976 2024-06-03,09:24:30.000,155,11098147,-795,0,1717406669,12766.587631829992,107.60701332000463,54345.75426264 2024-06-03,09:24:31.000,155,11098111,-795,0,1717406670,12766.547213969992,107.88192939000146,54345.66343008 2024-06-03,09:24:32.000,155,11098115,-795,0,1717406671,12766.594368140002,108.1568454599983,54345.53766192 2024-06-03,09:24:33.000,155,11098082,-795,0,1717406672,12766.574159210002,108.51635109000199,54345.57259752 2024-06-03,09:24:34.000,155,11098143,-795,0,1717406673,12766.715621719988,108.91110237000248,54345.68439144 2024-06-03,09:24:35.000,155,11098110,-795,0,1717406674,12766.762775889998,109.32700104000105,54345.64945584001 2024-06-03,09:24:36.000,155,11098128,-795,0,1717406675,12766.809930059993,109.60896624000452,54345.62150736001 2024-06-03,09:24:37.000,155,11098144,-795,0,1717406676,12766.836875299989,109.83453839999856,54345.558623280005 2024-06-03,09:24:38.000,155,11098118,-795,0,1717406677,12766.884029469998,110.10945447000267,54345.47477784 2024-06-03,09:24:39.000,155,11098116,-795,0,1717406678,12767.005283049999,110.29978097999992,54345.6354816 2024-06-03,09:24:40.000,155,11098113,-795,0,1717406679,12767.052437219994,110.39846879999823,54345.69137856 2024-06-03,09:24:41.000,155,11098101,-795,0,1717406680,12767.113064009995,110.5324022700006,54345.67041720001 2024-06-03,09:24:42.000,155,11098113,-795,0,1717406681,12767.092855079994,110.58879531000275,54345.47477784 2024-06-03,09:24:43.000,155,11098094,-795,0,1717406682,12767.24779021,110.61699183000019,54345.54464904 2024-06-03,09:24:44.000,155,11098121,-795,0,1717406683,12767.308417,110.73682704000385,54345.51670056 2024-06-03,09:24:45.000,155,11098124,-795,0,1717406684,12767.44987951,110.68748313000106,54345.656442960004 2024-06-03,09:24:46.000,155,11098100,-795,0,1717406685,12767.584605709992,110.6804340000017,54345.59355888 2024-06-03,09:24:47.000,155,11098112,-795,0,1717406686,12767.685650359992,110.60289357000147,54345.64945584001 2024-06-03,09:24:48.000,155,11098141,-795,0,1717406687,12767.833849180002,110.54650052999932,54345.656442960004 2024-06-03,09:24:49.000,155,11098128,-795,0,1717406688,12767.934893829988,110.46191096999974,54345.558623280005 2024-06-03,09:24:50.000,155,11098033,-795,0,1717406689,12768.062883719998,110.39141966999887,54345.68439144 2024-06-03,09:24:51.000,155,11098065,-795,0,1717406690,12768.163928369999,110.19404403000226,54345.69836568001 2024-06-03,09:24:52.000,155,11098115,-795,0,1717406691,12768.19760991999,110.11650360000203,54345.69137856 2024-06-03,09:24:53.000,155,11098120,-795,0,1717406692,12768.17740098999,109.96847187000094,54345.64945584001 2024-06-03,09:24:54.000,155,11098117,-795,0,1717406693,12768.184137299999,109.9402753500035,54345.5656104 2024-06-03,09:24:55.000,155,11098131,-795,0,1717406694,12768.34580874,109.83453839999856,54345.90099216 2024-06-03,09:24:56.000,155,11098119,-795,0,1717406695,12768.37949028999,109.80634188000113,54345.83810808001 2024-06-03,09:24:57.000,155,11098077,-795,0,1717406696,12768.473798629995,109.65831015000003,54345.894005040005 2024-06-03,09:24:58.000,155,11098099,-795,0,1717406697,12768.494007559995,109.6653592799994,54345.69137856 2024-06-03,09:24:59.000,155,11098178,-795,0,1717406698,12768.554634349995,109.63716276000196,54345.76823688001 2024-06-03,09:25:00.000,155,11098107,-795,0,1717406699,12768.62199744999,109.59486797999853,54345.83112096 2024-06-03,09:25:01.000,155,11098100,-795,0,1717406700,12768.662415309991,109.52437667999766,54345.90099216 2024-06-03,09:25:02.000,155,11098164,-795,0,1717406701,12768.574843279996,109.56667146000109,54345.824133840004 2024-06-03,09:25:03.000,155,11098126,-795,0,1717406702,12768.62199744999,109.5173275499983,54345.85208232 2024-06-03,09:25:04.000,155,11098095,-795,0,1717406703,12768.729778410001,109.51027841999894,54345.97785048 2024-06-03,09:25:05.000,155,11098104,-795,0,1717406704,12768.709569480001,109.48913103000086,54345.86605656001 2024-06-03,09:25:06.000,155,11098076,-795,0,1717406705,12768.729778410001,109.46798364000279,54346.012786080006 2024-06-03,09:25:07.000,155,11098097,-795,0,1717406706,12768.66915162,109.35519755999849,54345.88701792001 2024-06-03,09:25:08.000,155,11098076,-795,0,1717406707,12768.64894269,109.39044321000256,54345.97086336 2024-06-03,09:25:09.000,155,11098095,-795,0,1717406708,12768.709569480001,109.29175539000425,54346.07567016 2024-06-03,09:25:10.000,155,11098114,-795,0,1717406709,12768.655678999996,109.2706079999989,54346.110605760005 2024-06-03,09:25:11.000,155,11098139,-795,0,1717406710,12768.615261139996,109.20716583000467,54346.18746408 2024-06-03,09:25:12.000,155,11098142,-795,0,1717406711,12768.56137065999,109.15077279000252,54346.13855424 2024-06-03,09:25:13.000,155,11098126,-795,0,1717406712,12768.615261139996,109.03798670999822,54346.327206480004 2024-06-03,09:25:14.000,155,11098086,-795,0,1717406713,12768.58157958999,109.00979019000079,54346.32021936001 2024-06-03,09:25:15.000,155,11098096,-795,0,1717406714,12768.554634349995,108.8899549800044,54346.28528376 2024-06-03,09:25:16.000,155,11098127,-795,0,1717406715,12768.52095279999,108.78421802999947,54346.278296640005 2024-06-03,09:25:17.000,155,11098122,-795,0,1717406716,12768.433380769995,108.63618629999837,54346.29227088001 2024-06-03,09:25:18.000,155,11098130,-795,0,1717406717,12768.37949028999,108.55159673999879,54346.2643224 2024-06-03,09:25:19.000,155,11098109,-795,0,1717406718,12768.433380769995,108.41061414000433,54346.42502616 2024-06-03,09:25:20.000,155,11098119,-795,0,1717406719,12768.44011707999,108.30487718999939,54346.50887160001 2024-06-03,09:25:21.000,155,11098117,-795,0,1717406720,12768.48053493999,108.17799285000365,54346.58572992001 2024-06-03,09:25:22.000,155,11098087,-795,0,1717406721,12768.44011707999,108.09340329000406,54346.45996176001 2024-06-03,09:25:23.000,155,11098132,-795,0,1717406722,12768.413171839995,107.98766633999912,54346.59970416 2024-06-03,09:25:24.000,155,11098123,-795,0,1717406723,12768.46032600999,107.9101259099989,54346.74643368 2024-06-03,09:25:25.000,155,11098115,-795,0,1717406724,12768.58157958999,107.79733983000187,54346.76040792 2024-06-03,09:25:26.000,155,11098130,-795,0,1717406725,12768.56810697,107.73389766000037,54346.83726624 2024-06-03,09:25:27.000,155,11098114,-795,0,1717406726,12768.642206379991,107.65635723000014,54346.8582276 2024-06-03,09:25:28.000,155,11098124,-795,0,1717406727,12768.682624239991,107.57881679999991,54346.90713744 2024-06-03,09:25:29.000,155,11098086,-795,0,1717406728,12768.736514719996,107.50832549999905,54347.01194424001 2024-06-03,09:25:30.000,155,11098083,-795,0,1717406729,12768.763459959991,107.52242375999776,54347.05386696 2024-06-03,09:25:31.000,155,11098146,-795,0,1717406730,12768.864504609992,107.47307985000225,54347.10976392001 2024-06-03,09:25:32.000,155,11098102,-795,0,1717406731,12768.864504609992,107.4166868100001,54347.13072528001 2024-06-03,09:25:33.000,155,11098098,-795,0,1717406732,12768.938604019997,107.4166868100001,54347.116751040005 2024-06-03,09:25:34.000,155,11098103,-795,0,1717406733,12768.877977229997,107.43783419999818,54347.06085408001 2024-06-03,09:25:35.000,155,11098069,-795,0,1717406734,12769.160902249998,107.4166868100001,54347.48008128 2024-06-03,09:25:46.000,155,11098089,-795,0,1717406745,12769.255210589989,108.05110851000063,54348.171806160004 2024-06-03,09:25:47.000,155,11098055,-795,0,1717406746,12769.221529039998,108.0863541600047,54347.99014104 2024-06-03,09:25:48.000,155,11098083,-795,0,1717406747,12769.167638559993,108.1568454599983,54348.06699936001 2024-06-03,09:25:49.000,155,11098127,-795,0,1717406748,12769.167638559993,108.13569807000022,54348.122896320005 2024-06-03,09:25:50.000,155,11098099,-795,0,1717406749,12769.140693319998,108.1568454599983,54348.19975464 2024-06-03,09:25:51.000,155,11098163,-795,0,1717406750,12769.147429629993,108.17799285000365,54348.11590920001 2024-06-03,09:25:52.000,155,11098083,-795,0,1717406751,12769.154165939988,108.17799285000365,54348.06001224 2024-06-03,09:25:53.000,155,11098144,-795,0,1717406752,12769.201320109998,108.19209111000237,54348.21372888001 2024-06-03,09:25:54.000,155,11098047,-795,0,1717406753,12769.174374869988,108.17799285000365,54348.21372888001 2024-06-03,09:25:55.000,155,11098159,-795,0,1717406754,12769.120484389998,108.19914024000173,54348.03905088 2024-06-03,09:25:56.000,155,11098128,-795,0,1717406755,12768.985758189992,108.14274719999958,54347.84341152 2024-06-03,09:25:57.000,155,11098136,-795,0,1717406756,12769.039648669997,108.14274719999958,54347.97616680001 2024-06-03,09:25:58.000,155,11098129,-795,0,1717406757,12769.046384979993,108.17094372000429,54348.073986480005 2024-06-03,09:25:59.000,155,11098175,-795,0,1717406758,12769.073330220002,108.1215998100015,54348.04603800001 2024-06-03,09:26:00.000,155,11098138,-795,0,1717406759,12768.999230809997,108.07225589999871,54347.82245016 2024-06-03,09:26:01.000,155,11098116,-795,0,1717406760,12768.979021879997,108.09340329000406,54347.689694880006 2024-06-03,09:26:02.000,155,11098103,-795,0,1717406761,12768.958812949997,108.1215998100015,54347.65475928 2024-06-03,09:26:03.000,155,11098089,-795,0,1717406762,12768.877977229997,108.10750155000278,54347.65475928 2024-06-03,09:26:04.000,155,11098085,-795,0,1717406763,12768.864504609992,108.13569807000022,54347.64777216 2024-06-03,09:26:05.000,155,11098134,-795,0,1717406764,12768.803877819992,108.17799285000365,54347.4171972 2024-06-03,09:26:06.000,155,11098109,-795,0,1717406765,12768.790405200001,108.19914024000173,54347.45911992 2024-06-03,09:26:07.000,155,11098097,-795,0,1717406766,12768.723042099991,108.20618937000108,54347.34033888 2024-06-03,09:26:08.000,155,11098161,-795,0,1717406767,12768.729778410001,108.20618937000108,54347.30540328001 2024-06-03,09:26:09.000,155,11098153,-795,0,1717406768,12768.743251029991,108.23438588999852,54347.22155784 2024-06-03,09:26:10.000,155,11098157,-795,0,1717406769,12768.682624239991,108.24143501999788,54347.1027768 2024-06-03,09:26:11.000,155,11098134,-795,0,1717406770,12768.642206379991,108.23438588999852,54347.02591848 2024-06-03,09:26:12.000,155,11098127,-795,0,1717406771,12768.60178851999,108.26963154000259,54346.81630488 2024-06-03,09:26:13.000,155,11098114,-795,0,1717406772,12768.595052209996,108.28372980000131,54346.69053672 2024-06-03,09:26:14.000,155,11098141,-795,0,1717406773,12768.68936055,108.3189754499981,54346.80931776 2024-06-03,09:26:15.000,155,11098098,-795,0,1717406774,12768.682624239991,108.39651587999833,54346.69752384 2024-06-03,09:26:16.000,155,11098145,-795,0,1717406775,12768.662415309991,108.34012284000346,54346.732459440005 2024-06-03,09:26:17.000,155,11098135,-795,0,1717406776,12768.662415309991,108.38946674999897,54346.648614 2024-06-03,09:26:18.000,155,11098126,-795,0,1717406777,12768.5883159,108.45290892000048,54346.4040648 2024-06-03,09:26:19.000,155,11098114,-795,0,1717406778,12768.595052209996,108.49520370000391,54346.36912920001 2024-06-03,09:26:20.000,155,11098131,-795,0,1717406779,12768.56810697,108.55864586999814,54346.397077680005 2024-06-03,09:26:21.000,155,11098105,-795,0,1717406780,12768.52095279999,108.63618629999837,54346.29227088001 2024-06-03,09:26:22.000,155,11098046,-795,0,1717406781,12768.413171839995,108.65733369000372,54346.20143832001 2024-06-03,09:26:23.000,155,11098105,-795,0,1717406782,12768.372753979995,108.7137267299986,54346.17348984001 2024-06-03,09:26:24.000,155,11098093,-795,0,1717406783,12768.32559981,108.72782499000459,54346.16650272 2024-06-03,09:26:25.000,155,11098120,-795,0,1717406784,12768.23802777999,108.77011977000075,54346.10361864001 2024-06-03,09:26:26.000,155,11098111,-795,0,1717406785,12768.130246819994,108.8265128100029,54345.949902 2024-06-03,09:26:27.000,155,11098144,-795,0,1717406786,12768.049411099993,108.88290584999777,54345.85208232 2024-06-03,09:26:28.000,155,11098116,-795,0,1717406787,12768.022465859998,108.91110237000248,54345.78919824001 2024-06-03,09:26:29.000,155,11098071,-795,0,1717406788,12767.988784309993,109.00979019000079,54345.83112096 2024-06-03,09:26:30.000,155,11098087,-795,0,1717406789,12767.961839069998,109.06618323000293,54345.80317248 2024-06-03,09:26:31.000,155,11098157,-795,0,1717406790,12767.914684900003,109.15077279000252,54345.69836568001 2024-06-03,09:26:32.000,155,11098150,-795,0,1717406791,12767.867530729993,109.20716583000467,54345.68439144 2024-06-03,09:26:33.000,155,11098150,-795,0,1717406792,12767.914684900003,109.27765712999826,54345.824133840004 2024-06-03,09:26:34.000,155,11098074,-795,0,1717406793,12767.921421209998,109.29175539000425,54345.824133840004 2024-06-03,09:26:35.000,155,11098086,-795,0,1717406794,12767.719331909997,109.36224668999785,54345.53067480001 2024-06-03,09:26:36.000,155,11098148,-795,0,1717406795,12767.759749769997,109.34109929999977,54345.64945584001 2024-06-03,09:26:37.000,155,11098116,-795,0,1717406796,12767.726068219992,109.33405017000041,54345.60054600001 2024-06-03,09:26:38.000,155,11098196,-795,0,1717406797,12767.705859289992,109.34814842999913,54345.60054600001 2024-06-03,09:26:39.000,155,11098115,-795,0,1717406798,12767.732804530002,109.37634495000384,54345.59355888 2024-06-03,09:26:40.000,155,11098100,-795,0,1717406799,12767.699122979997,109.36929582000448,54345.5656104 2024-06-03,09:26:41.000,155,11098085,-795,0,1717406800,12767.732804530002,109.39044321000256,54345.558623280005 2024-06-03,09:26:42.000,155,11098103,-795,0,1717406801,12767.611550950001,109.35519755999849,54345.38394528001 2024-06-03,09:26:43.000,155,11098082,-795,0,1717406802,12767.692386670002,109.37634495000384,54345.460803600006 2024-06-03,09:26:44.000,155,11098111,-795,0,1717406803,12767.665441429992,109.40454147000128,54345.4957392 2024-06-03,09:26:45.000,155,11098109,-795,0,1717406804,12767.658705119997,109.37634495000384,54345.44682936 2024-06-03,09:26:46.000,155,11098082,-795,0,1717406805,12767.604814639992,109.3833940800032,54345.439842240005 2024-06-03,09:26:47.000,155,11098117,-795,0,1717406806,12767.497033679996,109.39749234000192,54345.36997104 2024-06-03,09:26:48.000,155,11098083,-795,0,1717406807,12767.42967058,109.36224668999785,54345.32804832 2024-06-03,09:26:49.000,155,11098104,-795,0,1717406808,12767.34209854999,109.35519755999849,54345.37695816 2024-06-03,09:26:50.000,155,11098104,-795,0,1717406809,12767.234317589995,109.33405017000041,54345.342022560006 2024-06-03,09:26:51.000,155,11098094,-795,0,1717406810,12767.133272939995,109.36224668999785,54345.27913848 2024-06-03,09:26:52.000,155,11098127,-795,0,1717406811,12767.052437219994,109.36224668999785,54345.104460480004 2024-06-03,09:26:53.000,155,11098063,-795,0,1717406812,12766.971601499994,109.36929582000448,54344.99965368001 2024-06-03,09:26:54.000,155,11098190,-795,0,1717406813,12766.964865189999,109.3833940800032,54345.14638320001 2024-06-03,09:26:55.000,155,11098095,-795,0,1717406814,12766.958128879989,109.36929582000448,54345.153370320004 2024-06-03,09:26:56.000,155,11098095,-795,0,1717406815,12766.877293159989,109.36929582000448,54345.1114476 2024-06-03,09:26:57.000,155,11098079,-795,0,1717406816,12766.823402679998,109.39044321000256,54345.01362792 2024-06-03,09:26:58.000,155,11098119,-795,0,1717406817,12766.729094339993,109.39749234000192,54344.92978248001 2024-06-03,09:26:59.000,155,11098077,-795,0,1717406818,12766.688676479993,109.41863973,54344.82497568 2024-06-03,09:27:00.000,155,11098101,-795,0,1717406819,12766.614577070002,109.47503277000214,54344.95074384001 2024-06-03,09:27:01.000,155,11098110,-795,0,1717406820,12766.553950280002,109.45388538000407,54344.89484688 2024-06-03,09:27:02.000,155,11098120,-795,0,1717406821,12766.513532420002,109.47503277000214,54344.75510448 2024-06-03,09:27:03.000,155,11098124,-795,0,1717406822,12766.540477659997,109.46093451000343,54344.769078720004 2024-06-03,09:27:04.000,155,11098133,-795,0,1717406823,12766.614577070002,109.43978711999807,54344.85292416 2024-06-03,09:27:05.000,155,11098154,-795,0,1717406824,12766.601104449997,109.44683625000471,54344.80401432 2024-06-03,09:27:06.000,155,11098092,-795,0,1717406825,12766.547213969992,109.46093451000343,54344.71318176001 2024-06-03,09:27:07.000,155,11098081,-795,0,1717406826,12766.473114560002,109.42568885999935,54344.53850376 2024-06-03,09:27:08.000,155,11098103,-795,0,1717406827,12766.399015149997,109.41863973,54344.58042648 2024-06-03,09:27:09.000,155,11098101,-795,0,1717406828,12766.372069910001,109.41863973,54344.49658104001 2024-06-03,09:27:10.000,155,11098127,-795,0,1717406829,12766.399015149997,109.31995191000169,54344.62933632 2024-06-03,09:27:11.000,155,11098095,-795,0,1717406830,12766.479850869997,109.29880452000361,54344.59440072001 2024-06-03,09:27:12.000,155,11098134,-795,0,1717406831,12766.533741350002,109.22126409000339,54344.56645224 2024-06-03,09:27:13.000,155,11098131,-795,0,1717406832,12766.493323490002,109.12257626999781,54344.384787120005 2024-06-03,09:27:14.000,155,11098118,-795,0,1717406833,12766.439433009997,109.03093757999886,54344.25901896001 2024-06-03,09:27:15.000,155,11098100,-795,0,1717406834,12766.520268729997,108.98864280000271,54344.42670984001 2024-06-03,09:27:16.000,155,11098108,-795,0,1717406835,12766.621313379997,108.91815150000184,54344.37081288 2024-06-03,09:27:17.000,155,11098118,-795,0,1717406836,12766.601104449997,108.84766020000097,54344.25901896001 2024-06-03,09:27:18.000,155,11098153,-795,0,1717406837,12766.654994930002,108.73487412000395,54344.217096240005 2024-06-03,09:27:19.000,155,11098112,-795,0,1717406838,12766.614577070002,108.6150389100003,54344.147225040004 2024-06-03,09:27:20.000,155,11098117,-795,0,1717406839,12766.715621719988,108.44585979000112,54344.203122 2024-06-03,09:27:21.000,155,11098122,-795,0,1717406840,12766.789721129993,108.36127023000154,54344.217096240005 2024-06-03,09:27:22.000,155,11098143,-795,0,1717406841,12766.816666369989,108.29077893000067,54344.147225040004 2024-06-03,09:27:23.000,155,11098073,-795,0,1717406842,12766.843611609998,108.185041980003,54344.02145688001 2024-06-03,09:27:24.000,155,11098108,-795,0,1717406843,12766.850347919994,108.13569807000022,54343.90267584001 2024-06-03,09:27:25.000,155,11098130,-795,0,1717406844,12766.944656259999,108.00881373000448,54343.99350840001 2024-06-03,09:27:26.000,155,11098129,-795,0,1717406845,12766.97833780999,107.95242069000233,54343.979534160004 2024-06-03,09:27:27.000,155,11098082,-795,0,1717406846,12767.01875566999,107.88897852000082,54343.811843280004 2024-06-03,09:27:28.000,155,11098133,-795,0,1717406847,12767.032228289994,107.84668374000466,54343.76992056 2024-06-03,09:27:29.000,155,11098103,-795,0,1717406848,12767.07938245999,107.8748802600021,54343.951585680006 2024-06-03,09:27:30.000,155,11098124,-795,0,1717406849,12767.032228289994,107.83963460999803,54343.86774024 2024-06-03,09:27:31.000,155,11098140,-795,0,1717406850,12767.005283049999,107.81848721999995,54343.77690768001 2024-06-03,09:27:32.000,155,11098108,-795,0,1717406851,12766.910974709994,107.83963460999803,54343.665113760006 2024-06-03,09:27:33.000,155,11098137,-795,0,1717406852,12766.964865189999,107.80438896000123,54343.595242560004 2024-06-03,09:27:34.000,155,11098128,-795,0,1717406853,12766.99854673999,107.79733983000187,54343.644152400004 2024-06-03,09:27:35.000,155,11098117,-795,0,1717406854,12767.032228289994,107.80438896000123,54343.665113760006 2024-06-03,09:27:36.000,155,11098121,-795,0,1717406855,12766.97833780999,107.80438896000123,54343.58825544001 2024-06-03,09:27:37.000,155,11098091,-795,0,1717406856,12767.092855079994,107.79029070000252,54343.665113760006 2024-06-03,09:27:38.000,155,11098146,-795,0,1717406857,12767.012019359994,107.82553634999931,54343.51838424001 2024-06-03,09:27:39.000,155,11098130,-795,0,1717406858,12766.971601499994,107.80438896000123,54343.44152592001 2024-06-03,09:27:40.000,155,11098136,-795,0,1717406859,12767.09959138999,107.83258547999867,54343.56729408001 2024-06-03,09:27:41.000,155,11098097,-795,0,1717406860,12767.11980031999,107.84668374000466,54343.68607512001 2024-06-03,09:27:42.000,155,11098127,-795,0,1717406861,12767.18716342,107.89602765000018,54343.665113760006 2024-06-03,09:27:43.000,155,11098127,-795,0,1717406862,12767.12653663,107.93127330000425,54343.595242560004 2024-06-03,09:27:44.000,155,11098098,-795,0,1717406863,12767.153481869995,107.98061720999976,54343.644152400004 2024-06-03,09:27:45.000,155,11098113,-795,0,1717406864,12767.26799914,108.02996112000255,54343.79786904 2024-06-03,09:27:46.000,155,11098095,-795,0,1717406865,12767.26126282999,108.10750155000278,54343.72799784 2024-06-03,09:27:47.000,155,11098138,-795,0,1717406866,12767.24105389999,108.10045242000342,54343.595242560004 2024-06-03,09:27:48.000,155,11098090,-795,0,1717406867,12767.254526519995,108.17799285000365,54343.595242560004 2024-06-03,09:27:49.000,155,11098130,-795,0,1717406868,12767.375780099996,108.19209111000237,54343.73498496001 2024-06-03,09:27:50.000,155,11098104,-795,0,1717406869,12767.40272533999,108.25553328000387,54343.70703648001 2024-06-03,09:27:51.000,155,11098109,-795,0,1717406870,12767.42967058,108.34012284000346,54343.69306224 2024-06-03,09:27:52.000,155,11098135,-795,0,1717406871,12767.503769989991,108.39651587999833,54343.72799784 2024-06-03,09:27:53.000,155,11098106,-795,0,1717406872,12767.591342020001,108.4670071799992,54343.86075312 2024-06-03,09:27:54.000,155,11098091,-795,0,1717406873,12767.699122979997,108.49520370000391,54343.83979176 2024-06-03,09:27:55.000,155,11098139,-795,0,1717406874,12767.766486079992,108.53044935000071,54343.80485616001 2024-06-03,09:27:56.000,155,11098088,-795,0,1717406875,12767.779958699997,108.62913716999901,54343.85376600001 2024-06-03,09:27:57.000,155,11098111,-795,0,1717406876,12767.766486079992,108.63618629999837,54343.75594632001 2024-06-03,09:27:58.000,155,11098146,-795,0,1717406877,12767.800167629997,108.63618629999837,54343.84677888 2024-06-03,09:27:59.000,155,11098113,-795,0,1717406878,12767.907948589993,108.65733369000372,54343.951585680006 2024-06-03,09:28:00.000,155,11098109,-795,0,1717406879,12767.928157519993,108.64323542999773,54343.92363720001 2024-06-03,09:28:01.000,155,11098120,-795,0,1717406880,12767.948366449993,108.69257934000052,54343.94459856001 2024-06-03,09:28:02.000,155,11098113,-795,0,1717406881,12767.921421209998,108.69962846999988,54343.783894800006 2024-06-03,09:28:03.000,155,11098129,-795,0,1717406882,12767.894475970003,108.72782499000459,54343.8188304 2024-06-03,09:28:04.000,155,11098100,-795,0,1717406883,12767.874267040002,108.72782499000459,54343.91665008 2024-06-03,09:28:05.000,155,11098129,-795,0,1717406884,12767.867530729993,108.76307064000139,54343.8887016 2024-06-03,09:28:06.000,155,11098079,-795,0,1717406885,12767.928157519993,108.78421802999947,54343.99350840001 2024-06-03,09:28:07.000,155,11098096,-795,0,1717406886,12767.881003349998,108.79126715999882,54343.881714480005 2024-06-03,09:28:08.000,155,11098105,-795,0,1717406887,12767.961839069998,108.84061107000161,54343.979534160004 2024-06-03,09:28:09.000,155,11098119,-795,0,1717406888,12768.042674789998,108.9252006300012,54344.02145688001 2024-06-03,09:28:10.000,155,11098135,-795,0,1717406889,12768.089828959994,108.91815150000184,54344.04241824001 2024-06-03,09:28:11.000,155,11098099,-795,0,1717406890,12768.089828959994,108.98159367000335,54344.0633796 2024-06-03,09:28:12.000,155,11098109,-795,0,1717406891,12768.096565269989,109.00274106000143,54344.119276560006 2024-06-03,09:28:13.000,155,11098125,-795,0,1717406892,12768.089828959994,109.0732323600023,54344.03543112 2024-06-03,09:28:14.000,155,11098102,-795,0,1717406893,12768.008993239993,109.14372366000316,54343.99350840001 2024-06-03,09:28:15.000,155,11098156,-795,0,1717406894,12768.157192059989,109.1719201800006,54344.29395456 2024-06-03,09:28:16.000,155,11098118,-795,0,1717406895,12768.116774199989,109.19306756999868,54344.32190304 2024-06-03,09:28:17.000,155,11098108,-795,0,1717406896,12768.103301579999,109.29175539000425,54344.23805760001 2024-06-03,09:28:18.000,155,11098094,-795,0,1717406897,12768.062883719998,109.30585365000297,54344.16119928001 2024-06-03,09:28:19.000,155,11098081,-795,0,1717406898,12768.170664679994,109.34109929999977,54344.2729932 2024-06-03,09:28:20.000,155,11098121,-795,0,1717406899,12768.211082539994,109.39044321000256,54344.40574848001 2024-06-03,09:28:21.000,155,11098135,-795,0,1717406900,12768.251500399994,109.44683625000471,54344.44068408 2024-06-03,09:28:22.000,155,11098154,-795,0,1717406901,12768.096565269989,109.5173275499983,54344.168186400006 2024-06-03,09:28:23.000,155,11098099,-795,0,1717406902,12768.103301579999,109.54552407000301,54344.384787120005 2024-06-03,09:28:24.000,155,11098129,-795,0,1717406903,12768.150455749994,109.56667146000109,54344.48959392 2024-06-03,09:28:25.000,155,11098164,-795,0,1717406904,12768.123510509999,109.54552407000301,54344.5175424 2024-06-03,09:28:26.000,155,11098056,-795,0,1717406905,12768.008993239993,109.53847494000365,54344.35683864001 2024-06-03,09:28:27.000,155,11098121,-795,0,1717406906,12767.860794419998,109.50322928999958,54344.217096240005 2024-06-03,09:28:28.000,155,11098094,-795,0,1717406907,12767.867530729993,109.52437667999766,54344.335877280006 2024-06-03,09:28:29.000,155,11098130,-795,0,1717406908,12767.874267040002,109.55257320000237,54344.384787120005 2024-06-03,09:28:30.000,155,11098154,-795,0,1717406909,12767.907948589993,109.54552407000301,54344.41972272 2024-06-03,09:28:31.000,155,11098114,-795,0,1717406910,12767.867530729993,109.56667146000109,54344.34985152 2024-06-03,09:28:32.000,155,11098099,-795,0,1717406911,12767.793431320002,109.55257320000237,54344.266006080004 2024-06-03,09:28:33.000,155,11098122,-795,0,1717406912,12767.820376559997,109.57372059000045,54344.39876136 2024-06-03,09:28:34.000,155,11098130,-795,0,1717406913,12767.766486079992,109.55257320000237,54344.266006080004 2024-06-03,09:28:35.000,155,11098098,-795,0,1717406914,12767.712595600002,109.60191710999788,54344.23107048 2024-06-03,09:28:36.000,155,11098145,-795,0,1717406915,12767.631759880001,109.5314258100043,54344.22408336 2024-06-03,09:28:37.000,155,11098152,-795,0,1717406916,12767.497033679996,109.5173275499983,54343.91665008 2024-06-03,09:28:38.000,155,11098148,-795,0,1717406917,12767.47008844,109.55962233000173,54344.10530232 2024-06-03,09:28:39.000,155,11098145,-795,0,1717406918,12767.436406889996,109.47503277000214,54344.19613488 2024-06-03,09:28:40.000,155,11098110,-795,0,1717406919,12767.40272533999,109.4820819000015,54344.147225040004 2024-06-03,09:28:41.000,155,11098101,-795,0,1717406920,12767.463352129991,109.40454147000128,54344.16119928001 2024-06-03,09:28:42.000,155,11098073,-795,0,1717406921,12767.36904379,109.37634495000384,54343.85376600001 2024-06-03,09:28:43.000,155,11098069,-795,0,1717406922,12767.32188961999,109.31995191000169,54343.8188304 2024-06-03,09:28:44.000,155,11098117,-795,0,1717406923,12767.234317589995,109.40454147000128,54343.83979176 2024-06-03,09:28:45.000,155,11098087,-795,0,1717406924,12767.214108659995,109.33405017000041,54343.83979176 2024-06-03,09:28:46.000,155,11098154,-795,0,1717406925,12767.153481869995,109.32700104000105,54343.783894800006 2024-06-03,09:28:47.000,155,11098099,-795,0,1717406926,12767.092855079994,109.24946061000082,54343.79786904 2024-06-03,09:28:48.000,155,11098086,-795,0,1717406927,12767.01875566999,109.2353623500021,54343.74197208 2024-06-03,09:28:49.000,155,11098125,-795,0,1717406928,12766.931183639994,109.14372366000316,54343.55331984 2024-06-03,09:28:50.000,155,11098080,-795,0,1717406929,12766.964865189999,109.12962540000444,54343.70703648001 2024-06-03,09:28:51.000,155,11098145,-795,0,1717406930,12766.97833780999,109.0238884499995,54343.63017816 2024-06-03,09:28:52.000,155,11098164,-795,0,1717406931,12766.971601499994,109.00274106000143,54343.56030696 2024-06-03,09:28:53.000,155,11098176,-795,0,1717406932,12766.910974709994,108.98159367000335,54343.51139712 2024-06-03,09:28:54.000,155,11098158,-795,0,1717406933,12766.910974709994,109.00274106000143,54343.39261608 2024-06-03,09:28:55.000,155,11098129,-795,0,1717406934,12767.06590984,108.960446279998,54343.56030696 2024-06-03,09:28:56.000,155,11098127,-795,0,1717406935,12767.06590984,108.96749541000463,54343.51139712 2024-06-03,09:28:57.000,155,11098109,-795,0,1717406936,12767.113064009995,108.95339714999864,54343.46248728 2024-06-03,09:28:58.000,155,11098063,-795,0,1717406937,12767.14000924999,108.94634801999928,54343.4345388 2024-06-03,09:28:59.000,155,11098143,-795,0,1717406938,12767.14674556,108.8899549800044,54343.30178352001 2024-06-03,09:29:00.000,155,11098111,-795,0,1717406939,12767.18042710999,108.89700411000376,54343.41357744 2024-06-03,09:29:01.000,155,11098097,-795,0,1717406940,12767.26126282999,108.84766020000097,54343.46947440001 2024-06-03,09:29:02.000,155,11098064,-795,0,1717406941,12767.254526519995,108.8899549800044,54343.476461520004 2024-06-03,09:29:03.000,155,11098110,-795,0,1717406942,12767.26799914,108.80536542000482,54343.44152592001 2024-06-03,09:29:04.000,155,11098106,-795,0,1717406943,12767.24105389999,108.80536542000482,54343.38562896 2024-06-03,09:29:05.000,155,11098114,-795,0,1717406944,12767.294944379995,108.77011977000075,54343.52537136 2024-06-03,09:29:06.000,155,11098089,-795,0,1717406945,12767.24105389999,108.75602151000203,54343.39261608 2024-06-03,09:29:07.000,155,11098146,-795,0,1717406946,12767.335362239995,108.70667759999924,54343.3646676 2024-06-03,09:29:08.000,155,11098061,-795,0,1717406947,12767.315153309995,108.69257934000052,54343.44152592001 2024-06-03,09:29:09.000,155,11098120,-795,0,1717406948,12767.463352129991,108.60094065000158,54343.52537136 2024-06-03,09:29:10.000,155,11098114,-795,0,1717406949,12767.44987951,108.5797932600035,54343.53934560001 2024-06-03,09:29:11.000,155,11098084,-795,0,1717406950,12767.395989029996,108.53044935000071,54343.42056456001 2024-06-03,09:29:12.000,155,11098126,-795,0,1717406951,12767.375780099996,108.54454760999943,54343.37165472001 2024-06-03,09:29:13.000,155,11098107,-795,0,1717406952,12767.40946165,108.51635109000199,54343.58126832 2024-06-03,09:29:14.000,155,11098041,-795,0,1717406953,12767.34883486,108.47405630999856,54343.58825544001 2024-06-03,09:29:15.000,155,11098106,-795,0,1717406954,12767.375780099996,108.4670071799992,54343.49043576001 2024-06-03,09:29:16.000,155,11098168,-795,0,1717406955,12767.34883486,108.48815457000455,54343.52537136 2024-06-03,09:29:17.000,155,11098137,-795,0,1717406956,12767.32188961999,108.44585979000112,54343.44152592001 2024-06-03,09:29:18.000,155,11098130,-795,0,1717406957,12767.335362239995,108.45290892000048,54343.51139712 2024-06-03,09:29:19.000,155,11098117,-795,0,1717406958,12767.36230747999,108.44585979000112,54343.53934560001 2024-06-03,09:29:20.000,155,11098137,-795,0,1717406959,12767.44987951,108.49520370000391,54343.68607512001 2024-06-03,09:29:21.000,155,11098101,-795,0,1717406960,12767.436406889996,108.45290892000048,54343.68607512001 2024-06-03,09:29:22.000,155,11098030,-795,0,1717406961,12767.355571169996,108.43881066000176,54343.595242560004 2024-06-03,09:29:23.000,155,11098127,-795,0,1717406962,12767.30168068999,108.34717197000282,54343.42056456001 2024-06-03,09:29:24.000,155,11098060,-795,0,1717406963,12767.214108659995,108.35422110000218,54343.4345388 2024-06-03,09:29:25.000,155,11098078,-795,0,1717406964,12767.308417,108.3330737100041,54343.52537136 2024-06-03,09:29:26.000,155,11098052,-795,0,1717406965,12767.335362239995,108.3189754499981,54343.53934560001 2024-06-03,09:29:27.000,155,11098113,-795,0,1717406966,12767.34209854999,108.29782806000003,54343.50441 2024-06-03,09:29:28.000,155,11098080,-795,0,1717406967,12767.32862593,108.30487718999939,54343.50441 2024-06-03,09:29:29.000,155,11098050,-795,0,1717406968,12767.395989029996,108.24143501999788,54343.595242560004 2024-06-03,09:29:30.000,155,11098067,-795,0,1717406969,12767.38925272,108.29782806000003,54343.5742812 2024-06-03,09:29:31.000,155,11098075,-795,0,1717406970,12767.517242609996,108.3330737100041,54343.56729408001 2024-06-03,09:29:32.000,155,11098111,-795,0,1717406971,12767.503769989991,108.36127023000154,54343.60921680001 2024-06-03,09:29:33.000,155,11098093,-795,0,1717406972,12767.483561059991,108.37536849000026,54343.55331984 2024-06-03,09:29:34.000,155,11098111,-795,0,1717406973,12767.436406889996,108.38946674999897,54343.60222968 2024-06-03,09:29:35.000,155,11098123,-795,0,1717406974,12767.631759880001,108.4317615300024,54343.77690768001 2024-06-03,09:29:36.000,155,11098109,-795,0,1717406975,12767.672177740002,108.45290892000048,54343.83979176 2024-06-03,09:29:37.000,155,11098134,-795,0,1717406976,12767.678914049997,108.4670071799992,54343.832804640006 2024-06-03,09:29:38.000,155,11098096,-795,0,1717406977,12767.598078329996,108.48110543999792,54343.546332720005 2024-06-03,09:29:39.000,155,11098113,-795,0,1717406978,12767.658705119997,108.53044935000071,54343.84677888 2024-06-03,09:29:40.000,155,11098106,-795,0,1717406979,12767.672177740002,108.57274413000414,54343.832804640006 2024-06-03,09:29:41.000,155,11098134,-795,0,1717406980,12767.705859289992,108.58684239000286,54343.76992056 2024-06-03,09:29:42.000,155,11098091,-795,0,1717406981,12767.712595600002,108.62913716999901,54343.90966296 2024-06-03,09:29:43.000,155,11098154,-795,0,1717406982,12767.692386670002,108.58684239000286,54343.79786904 2024-06-03,09:29:44.000,155,11098151,-795,0,1717406983,12767.598078329996,108.62913716999901,54343.8887016 2024-06-03,09:29:45.000,155,11098071,-795,0,1717406984,12767.625023569992,108.60798978000093,54344.01446976 2024-06-03,09:29:46.000,155,11098086,-795,0,1717406985,12767.544187849991,108.5797932600035,54343.96555992 2024-06-03,09:29:47.000,155,11098115,-795,0,1717406986,12767.436406889996,108.56569500000478,54343.77690768001 2024-06-03,09:29:48.000,155,11098091,-795,0,1717406987,12767.375780099996,108.53044935000071,54343.77690768001 2024-06-03,09:29:49.000,155,11098136,-795,0,1717406988,12767.34209854999,108.53044935000071,54343.77690768001 2024-06-03,09:29:50.000,155,11098119,-795,0,1717406989,12767.315153309995,108.53749848000007,54343.832804640006 2024-06-03,09:29:51.000,155,11098137,-795,0,1717406990,12767.30168068999,108.49520370000391,54343.832804640006 2024-06-03,09:29:52.000,155,11098137,-795,0,1717406991,12767.234317589995,108.47405630999856,54343.82581752001 2024-06-03,09:29:53.000,155,11098107,-795,0,1717406992,12767.214108659995,108.41766327000369,54343.63716528001 2024-06-03,09:29:54.000,155,11098054,-795,0,1717406993,12767.16021817999,108.36127023000154,54343.69306224 2024-06-03,09:29:55.000,155,11098122,-795,0,1717406994,12767.11980031999,108.37536849000026,54343.665113760006 2024-06-03,09:29:56.000,155,11098143,-795,0,1717406995,12767.032228289994,108.34717197000282,54343.65113952 2024-06-03,09:29:57.000,155,11098141,-795,0,1717406996,12766.931183639994,108.3189754499981,54343.497422880006 2024-06-03,09:29:58.000,155,11098139,-795,0,1717406997,12766.836875299989,108.3189754499981,54343.56729408001 2024-06-03,09:29:59.000,155,11098152,-795,0,1717406998,12766.836875299989,108.29077893000067,54343.65113952 2024-06-03,09:30:00.000,155,11098136,-795,0,1717406999,12766.789721129993,108.25553328000387,54343.63716528001 2024-06-03,09:30:01.000,155,11098165,-795,0,1717407000,12766.776248509988,108.28372980000131,54343.55331984 2024-06-03,09:30:02.000,155,11098159,-795,0,1717407001,12766.628049689993,108.26963154000259,54343.35768048 2024-06-03,09:30:03.000,155,11098129,-795,0,1717407002,12766.648258619993,108.27668067000195,54343.448513040006 2024-06-03,09:30:04.000,155,11098069,-795,0,1717407003,12766.628049689993,108.27668067000195,54343.37165472001 2024-06-03,09:30:05.000,155,11098138,-715,0,1717407004,12766.634786000002,108.29077893000067,54343.31575776 2024-06-03,09:30:06.000,155,11098100,-795,0,1717407005,12766.654994930002,108.29077893000067,54343.3646676 2024-06-03,09:30:07.000,155,11098121,-795,0,1717407006,12766.587631829992,108.34012284000346,54343.20396384001 2024-06-03,09:30:08.000,155,11098140,-795,0,1717407007,12766.466378249992,108.37536849000026,54343.17601536 2024-06-03,09:30:09.000,155,11098115,-795,0,1717407008,12766.459641939997,108.39651587999833,54343.30178352001 2024-06-03,09:30:10.000,155,11098128,-795,0,1717407009,12766.365333599992,108.4317615300024,54343.24588656 2024-06-03,09:30:11.000,155,11098154,-795,0,1717407010,12766.372069910001,108.44585979000112,54343.21793808 2024-06-03,09:30:12.000,155,11098107,-795,0,1717407011,12766.2306074,108.45290892000048,54342.77076240001 2024-06-03,09:30:13.000,155,11098094,-795,0,1717407012,12766.338388359996,108.50930196000263,54343.0502472 2024-06-03,09:30:14.000,155,11098093,-795,0,1717407013,12766.399015149997,108.54454760999943,54343.23191232001 2024-06-03,09:30:15.000,155,11098090,-795,0,1717407014,12766.385542529992,108.60094065000158,54343.20396384001 2024-06-03,09:30:16.000,155,11098100,-795,0,1717407015,12766.385542529992,108.62208803999965,54343.1899896 2024-06-03,09:30:17.000,155,11098107,-795,0,1717407016,12766.291234190001,108.65733369000372,54343.1201184 2024-06-03,09:30:18.000,155,11098079,-795,0,1717407017,12766.27102526,108.62913716999901,54342.83364648 2024-06-03,09:30:19.000,155,11098123,-795,0,1717407018,12766.27102526,108.65028456000437,54343.02229872 2024-06-03,09:30:20.000,155,11098105,-795,0,1717407019,12766.2306074,108.69962846999988,54342.95941464 2024-06-03,09:30:21.000,155,11098130,-795,0,1717407020,12766.2306074,108.6784810800018,54342.90351768 2024-06-03,09:30:22.000,155,11098130,-795,0,1717407021,12766.18345322999,108.73487412000395,54343.0502472 2024-06-03,09:30:23.000,155,11098168,-795,0,1717407022,12766.284497879991,108.7771689000001,54343.15505400001 2024-06-03,09:30:24.000,155,11098103,-795,0,1717407023,12766.297970499996,108.84061107000161,54343.06422144001 2024-06-03,09:30:25.000,155,11098156,-795,0,1717407024,12766.311443120001,108.89700411000376,54343.00133736 2024-06-03,09:30:26.000,155,11098091,-795,0,1717407025,12766.432696700002,108.93929888999992,54343.1201184 2024-06-03,09:30:27.000,155,11098091,-795,0,1717407026,12766.385542529992,108.99569193000207,54343.06422144001 2024-06-03,09:30:28.000,155,11098138,-795,0,1717407027,12766.446169319992,109.03093757999886,54343.05723432 2024-06-03,09:30:29.000,155,11098150,-795,0,1717407028,12766.419224079997,109.05208497000422,54343.1201184 2024-06-03,09:30:30.000,155,11098105,-795,0,1717407029,12766.452905630002,109.09437975000037,54343.210950960005 2024-06-03,09:30:31.000,155,11098128,-795,0,1717407030,12766.378806219996,109.1366745300038,54343.09915704 2024-06-03,09:30:32.000,155,11098108,-795,0,1717407031,12766.358597289996,109.10847800999909,54343.13409264001 2024-06-03,09:30:33.000,155,11098118,-795,0,1717407032,12766.372069910001,109.15077279000252,54343.14806688 2024-06-03,09:30:34.000,155,11098053,-795,0,1717407033,12766.452905630002,109.22831322000275,54343.2249252 2024-06-03,09:30:35.000,155,11098107,-795,0,1717407034,12766.533741350002,109.25650974000018,54343.2947964 2024-06-03,09:30:36.000,155,11098132,-795,0,1717407035,12766.574159210002,109.20011669999803,54343.15505400001 2024-06-03,09:30:37.000,155,11098119,-795,0,1717407036,12766.574159210002,109.20716583000467,54343.141079760004 2024-06-03,09:30:38.000,155,11098119,-795,0,1717407037,12766.587631829992,109.1719201800006,54343.18300248001 2024-06-03,09:30:39.000,155,11098129,-795,0,1717407038,12766.520268729997,109.15077279000252,54342.83364648 2024-06-03,09:30:40.000,155,11098100,-795,0,1717407039,12766.628049689993,109.19306756999868,54343.23191232001 2024-06-03,09:30:41.000,155,11098136,-795,0,1717407040,12766.607840759993,109.18601843999932,54343.27383504001 2024-06-03,09:30:42.000,155,11098098,-795,0,1717407041,12766.560686589997,109.18601843999932,54343.18300248001 2024-06-03,09:30:43.000,155,11098103,-795,0,1717407042,12766.351860980001,109.21421496000403,54342.95941464 2024-06-03,09:30:44.000,155,11098037,-795,0,1717407043,12766.432696700002,109.2847062600049,54343.141079760004 2024-06-03,09:30:45.000,155,11098124,-795,0,1717407044,12766.425960389992,109.29175539000425,54343.043260080005 2024-06-03,09:30:46.000,155,11098158,-795,0,1717407045,12766.392278840001,109.32700104000105,54343.02229872 2024-06-03,09:30:47.000,155,11098066,-795,0,1717407046,12766.318179429996,109.34814842999913,54342.924479040004 2024-06-03,09:30:48.000,155,11098082,-795,0,1717407047,12766.324915739991,109.31995191000169,54342.91749192001 2024-06-03,09:30:49.000,155,11098063,-795,0,1717407048,12766.358597289996,109.35519755999849,54343.00133736 2024-06-03,09:30:50.000,155,11098068,-795,0,1717407049,12766.304706809991,109.37634495000384,54342.88954344 2024-06-03,09:30:51.000,155,11098101,-795,0,1717407050,12766.257552639996,109.35519755999849,54342.81268512 2024-06-03,09:30:52.000,155,11098123,-795,0,1717407051,12766.14977168,109.36224668999785,54342.62403288 2024-06-03,09:30:53.000,155,11098068,-795,0,1717407052,12766.12956275,109.31290278000233,54342.69390408 2024-06-03,09:30:54.000,155,11098090,-795,0,1717407053,12766.21039847,109.29175539000425,54342.86858208001 2024-06-03,09:30:55.000,155,11098092,-795,0,1717407054,12766.196925849996,109.2847062600049,54342.89653056001 2024-06-03,09:30:56.000,155,11098093,-795,0,1717407055,12766.16998061,109.2353623500021,54342.88255632 2024-06-03,09:30:57.000,155,11098090,-795,0,1717407056,12766.12282643999,109.22126409000339,54342.805698000004 2024-06-03,09:30:58.000,155,11098120,-795,0,1717407057,12766.04199071999,109.11552713999845,54342.638007120004 2024-06-03,09:30:59.000,155,11098045,-795,0,1717407058,12766.00157285999,109.11552713999845,54342.67992984001 2024-06-03,09:31:00.000,155,11098107,-795,0,1717407059,12766.035254409995,109.10847800999909,54342.70089120001 2024-06-03,09:31:01.000,155,11098133,-795,0,1717407060,12766.075672269995,109.00274106000143,54342.74281392 2024-06-03,09:31:02.000,155,11098088,-795,0,1717407061,12765.90726452,108.98159367000335,54342.61704576 2024-06-03,09:31:03.000,155,11098112,-795,0,1717407062,12766.04199071999,108.93224976000056,54342.589097280004 2024-06-03,09:31:04.000,155,11098126,-795,0,1717407063,12766.06893596,108.89700411000376,54342.8406336 2024-06-03,09:31:05.000,155,11098102,-795,0,1717407064,12766.116090129995,108.84061107000161,54342.8406336 2024-06-03,09:31:06.000,155,11098083,-795,0,1717407065,12766.156507989996,108.74897238000267,54342.83364648 2024-06-03,09:31:07.000,155,11098142,-795,0,1717407066,12766.331652050001,108.69257934000052,54342.71486544 2024-06-03,09:31:08.000,155,11098107,-795,0,1717407067,12766.425960389992,108.73487412000395,54342.76377528 2024-06-03,09:31:09.000,155,11098068,-795,0,1717407068,12766.506796109992,108.70667759999924,54342.90351768 2024-06-03,09:31:10.000,155,11098189,-795,0,1717407069,12766.479850869997,108.65733369000372,54342.95242752 2024-06-03,09:31:11.000,155,11098166,-795,0,1717407070,12766.459641939997,108.6784810800018,54342.81967224001 2024-06-03,09:31:12.000,155,11098112,-795,0,1717407071,12766.439433009997,108.62913716999901,54342.85460784 2024-06-03,09:31:13.000,155,11098115,-795,0,1717407072,12766.479850869997,108.60798978000093,54343.01531160001 2024-06-03,09:31:14.000,155,11098008,-795,0,1717407073,12766.439433009997,108.5797932600035,54342.973388880004 2024-06-03,09:31:15.000,155,11098147,-795,0,1717407074,12766.425960389992,108.55159673999879,54342.980376 2024-06-03,09:31:26.000,155,11098109,-795,0,1717407085,12766.634786000002,108.30487718999939,54343.308770640004 2024-06-03,09:31:27.000,155,11098076,-795,0,1717407086,12766.756039579988,108.31192631999875,54343.32274488001 2024-06-03,09:31:28.000,155,11098115,-795,0,1717407087,12766.870556849994,108.30487718999939,54343.39261608 2024-06-03,09:31:29.000,155,11098123,-795,0,1717407088,12766.99854673999,108.31192631999875,54343.52537136 2024-06-03,09:31:30.000,155,11098095,-795,0,1717407089,12767.012019359994,108.35422110000218,54343.52537136 2024-06-03,09:31:31.000,155,11098098,-795,0,1717407090,12767.005283049999,108.36127023000154,54343.55331984 2024-06-03,09:31:32.000,155,11098137,-795,0,1717407091,12766.917711019989,108.30487718999939,54343.51838424001 2024-06-03,09:31:33.000,155,11098082,-795,0,1717407092,12766.971601499994,108.29077893000067,54343.52537136 2024-06-03,09:31:34.000,155,11098119,-795,0,1717407093,12767.06590984,108.3330737100041,54343.70004936 2024-06-03,09:31:35.000,155,11098061,-795,0,1717407094,12767.20063603999,108.31192631999875,54343.762933440004 2024-06-03,09:31:36.000,155,11098097,-795,0,1717407095,12767.22084496999,108.30487718999939,54343.82581752001 2024-06-03,09:31:37.000,155,11098094,-795,0,1717407096,12767.24779021,108.31192631999875,54343.79088192 2024-06-03,09:31:38.000,155,11098108,-795,0,1717407097,12767.24779021,108.26258241000323,54343.79786904 2024-06-03,09:31:39.000,155,11098052,-795,0,1717407098,12767.335362239995,108.27668067000195,54343.832804640006 2024-06-03,09:31:40.000,155,11098089,-715,0,1717407099,12767.315153309995,108.29782806000003,54343.74197208 2024-06-03,09:31:41.000,155,11098125,-795,0,1717407100,12767.335362239995,108.35422110000218,54343.811843280004 2024-06-03,09:31:42.000,155,11098151,-795,0,1717407101,12767.44987951,108.29782806000003,54344.049405360005 2024-06-03,09:31:43.000,155,11098151,-795,0,1717407102,12767.42967058,108.29077893000067,54344.04241824001 2024-06-03,09:31:44.000,155,11098106,-795,0,1717407103,12767.476824749996,108.29077893000067,54344.10530232 2024-06-03,09:31:45.000,155,11098085,-795,0,1717407104,12767.564396779992,108.3330737100041,54344.25203184 2024-06-03,09:31:46.000,155,11098105,-795,0,1717407105,12767.557660469996,108.34717197000282,54344.1332508 2024-06-03,09:31:47.000,155,11098097,-795,0,1717407106,12767.584605709992,108.38241761999961,54344.119276560006 2024-06-03,09:31:48.000,155,11098107,-795,0,1717407107,12767.604814639992,108.37536849000026,54344.23805760001 2024-06-03,09:31:49.000,155,11098110,-795,0,1717407108,12767.625023569992,108.38241761999961,54344.37780000001 2024-06-03,09:31:50.000,155,11098085,-795,0,1717407109,12767.537451539996,108.42471240000305,54344.41972272 2024-06-03,09:31:51.000,155,11098059,-795,0,1717407110,12767.611550950001,108.41766327000369,54344.41972272 2024-06-03,09:31:52.000,155,11098108,-795,0,1717407111,12767.598078329996,108.4670071799992,54344.46164544 2024-06-03,09:31:53.000,155,11098101,-795,0,1717407112,12767.705859289992,108.50930196000263,54344.63632344 2024-06-03,09:31:54.000,155,11098029,-795,0,1717407113,12767.685650359992,108.50225283000327,54344.64331056001 2024-06-03,09:31:55.000,155,11098095,-795,0,1717407114,12767.692386670002,108.50930196000263,54344.66427192001 2024-06-03,09:31:56.000,155,11098119,-795,0,1717407115,12767.638496189997,108.47405630999856,54344.77606584 2024-06-03,09:31:57.000,155,11098104,-795,0,1717407116,12767.638496189997,108.50225283000327,54344.64331056001 2024-06-03,09:31:58.000,155,11098106,-795,0,1717407117,12767.678914049997,108.52340022000135,54344.73414312 2024-06-03,09:31:59.000,155,11098138,-795,0,1717407118,12767.773222390002,108.52340022000135,54344.85292416 2024-06-03,09:32:00.000,155,11098093,-795,0,1717407119,12767.813640250002,108.50930196000263,54344.985679440004 2024-06-03,09:32:01.000,155,11098090,-795,0,1717407120,12767.813640250002,108.53749848000007,54344.92279536 2024-06-03,09:32:02.000,155,11098141,-795,0,1717407121,12767.786695009992,108.57274413000414,54344.85991128001 2024-06-03,09:32:03.000,155,11098160,-795,0,1717407122,12767.847321799993,108.64323542999773,54344.887859760005 2024-06-03,09:32:04.000,155,11098127,-795,0,1717407123,12767.894475970003,108.6784810800018,54344.87388552 2024-06-03,09:32:05.000,155,11098087,-795,0,1717407124,12768.042674789998,108.79831628999818,54344.99965368001 2024-06-03,09:32:06.000,155,11098065,-795,0,1717407125,12768.123510509999,108.84061107000161,54345.1114476 2024-06-03,09:32:07.000,155,11098057,-795,0,1717407126,12768.17740098999,108.88290584999777,54345.1114476 2024-06-03,09:32:08.000,155,11098066,-715,0,1717407127,12768.231291469994,108.84766020000097,54345.13939608 2024-06-03,09:32:09.000,155,11098087,-795,0,1717407128,12768.28518195,108.91815150000184,54345.223241520005 2024-06-03,09:32:10.000,155,11098156,-795,0,1717407129,12768.28518195,108.89700411000376,54345.28612560001 2024-06-03,09:32:11.000,155,11098062,-795,0,1717407130,12768.29865456999,108.960446279998,54345.26516424001 2024-06-03,09:32:12.000,155,11098124,-795,0,1717407131,12768.23802777999,108.98864280000271,54345.13939608 2024-06-03,09:32:13.000,155,11098112,-795,0,1717407132,12768.312127189994,109.04503584000486,54345.293112720006 2024-06-03,09:32:14.000,155,11098104,-795,0,1717407133,12768.26497302,109.00274106000143,54345.26516424001 2024-06-03,09:32:15.000,155,11098099,-795,0,1717407134,12768.392962909995,108.97454454000399,54345.488752080004 2024-06-03,09:32:16.000,155,11098133,-795,0,1717407135,12768.473798629995,108.93929888999992,54345.509713440006 2024-06-03,09:32:17.000,155,11098123,-795,0,1717407136,12768.52095279999,108.98159367000335,54345.55163616001 2024-06-03,09:32:18.000,155,11098091,-795,0,1717407137,12768.56810697,109.00274106000143,54345.64246872 2024-06-03,09:32:19.000,155,11098117,-795,0,1717407138,12768.473798629995,109.08733062000101,54345.50272632001 2024-06-03,09:32:20.000,155,11098110,-755,0,1717407139,12768.46706232,109.10847800999909,54345.58657176 2024-06-03,09:32:21.000,155,11098105,-795,0,1717407140,12768.50748018,109.12257626999781,54345.69137856 2024-06-03,09:32:22.000,155,11098108,-795,0,1717407141,12768.54116172999,109.15782192000188,54345.76823688001 2024-06-03,09:32:23.000,155,11098099,-795,0,1717407142,12768.50748018,109.1366745300038,54345.71932704001 2024-06-03,09:32:24.000,155,11098079,-795,0,1717407143,12768.50074386999,109.03798670999822,54345.78221112 2024-06-03,09:32:25.000,155,11098106,-795,0,1717407144,12768.52095279999,109.03798670999822,54345.92195352 2024-06-03,09:32:26.000,155,11098083,-795,0,1717407145,12768.473798629995,109.01683932000014,54345.92195352 2024-06-03,09:32:27.000,155,11098096,-795,0,1717407146,12768.42664446,109.08028149000165,54345.93592776001 2024-06-03,09:32:28.000,155,11098100,-795,0,1717407147,12768.35928135999,109.09437975000037,54345.83810808001 2024-06-03,09:32:29.000,155,11098071,-795,0,1717407148,12768.332336119995,109.0732323600023,54345.85208232 2024-06-03,09:32:30.000,155,11098088,-795,0,1717407149,12768.31886349999,109.10142887999973,54345.93592776001 2024-06-03,09:32:31.000,155,11098126,-795,0,1717407150,12768.312127189994,109.1366745300038,54345.98483760001 2024-06-03,09:32:32.000,155,11098085,-795,0,1717407151,12768.25823670999,109.15077279000252,54345.963876240006 2024-06-03,09:32:33.000,155,11098134,-795,0,1717407152,12768.21781884999,109.20011669999803,54345.963876240006 2024-06-03,09:32:34.000,155,11098064,-795,0,1717407153,12768.204346229999,109.24241148000146,54345.78919824001 2024-06-03,09:32:35.000,155,11098128,-795,0,1717407154,12768.26497302,109.30585365000297,54346.0197732 2024-06-03,09:32:36.000,155,11098118,-795,0,1717407155,12768.332336119995,109.27765712999826,54346.11759288 2024-06-03,09:32:37.000,155,11098106,-795,0,1717407156,12768.31886349999,109.24946061000082,54345.99881184 2024-06-03,09:32:38.000,155,11098117,-795,0,1717407157,12768.34580874,109.22831322000275,54346.0896444 2024-06-03,09:32:39.000,155,11098101,-795,0,1717407158,12768.40643553,109.20716583000467,54346.22239968001 2024-06-03,09:32:40.000,155,11098090,-795,0,1717407159,12768.392962909995,109.20011669999803,54346.25733528 2024-06-03,09:32:41.000,155,11098112,-795,0,1717407160,12768.23802777999,109.20011669999803,54346.13156712001 2024-06-03,09:32:42.000,155,11098028,-795,0,1717407161,12768.136983129989,109.18601843999932,54346.0197732 2024-06-03,09:32:43.000,155,11098142,-795,0,1717407162,12768.19760991999,109.15077279000252,54346.10361864001 2024-06-03,09:32:44.000,155,11098110,-795,0,1717407163,12768.28518195,109.1366745300038,54346.21541256 2024-06-03,09:32:45.000,155,11098117,-795,0,1717407164,12768.271709329994,109.1719201800006,54346.29925800001 2024-06-03,09:32:46.000,155,11098090,-795,0,1717407165,12768.184137299999,109.14372366000316,54346.21541256 2024-06-03,09:32:47.000,155,11098088,-795,0,1717407166,12768.211082539994,109.11552713999845,54346.29227088001 2024-06-03,09:32:48.000,155,11098089,-795,0,1717407167,12768.27844563999,109.09437975000037,54346.31323224 2024-06-03,09:32:49.000,155,11098048,-795,0,1717407168,12768.42664446,109.11552713999845,54346.41803904001 2024-06-03,09:32:50.000,155,11098131,-795,0,1717407169,12768.52768911,109.14372366000316,54346.397077680005 2024-06-03,09:32:51.000,155,11098076,-795,0,1717407170,12768.48727125,109.1719201800006,54346.41105192 2024-06-03,09:32:52.000,155,11098110,-795,0,1717407171,12768.48727125,109.19306756999868,54346.31323224 2024-06-03,09:32:53.000,155,11098108,-795,0,1717407172,12768.453589699995,109.20716583000467,54346.34118072001 2024-06-03,09:32:54.000,155,11098119,-795,0,1717407173,12768.46706232,109.21421496000403,54346.57175568 2024-06-03,09:32:55.000,155,11098112,-795,0,1717407174,12768.44685339,109.2706079999989,54346.64162688 2024-06-03,09:32:56.000,155,11098104,-795,0,1717407175,12768.48053493999,109.25650974000018,54346.66957536 2024-06-03,09:32:57.000,155,11098131,-795,0,1717407176,12768.453589699995,109.29175539000425,54346.71149808 2024-06-03,09:32:58.000,155,11098086,-795,0,1717407177,12768.494007559995,109.2847062600049,54346.52284584 2024-06-03,09:32:59.000,155,11098076,-795,0,1717407178,12768.42664446,109.2353623500021,54346.55079432 2024-06-03,09:33:00.000,155,11098066,-795,0,1717407179,12768.554634349995,109.2847062600049,54346.74643368 2024-06-03,09:33:01.000,155,11098080,-795,0,1717407180,12768.534425419995,109.27765712999826,54346.94207304001 2024-06-03,09:33:02.000,155,11098089,-795,0,1717407181,12768.56810697,109.26355886999954,54346.91412456 2024-06-03,09:33:03.000,155,11098108,-795,0,1717407182,12768.56810697,109.22126409000339,54346.93508592 2024-06-03,09:33:04.000,155,11098092,-795,0,1717407183,12768.534425419995,109.20011669999803,54346.81630488 2024-06-03,09:33:05.000,155,11098121,-795,0,1717407184,12768.615261139996,109.21421496000403,54347.09578968 2024-06-03,09:33:06.000,155,11098104,-795,0,1717407185,12768.574843279996,109.24241148000146,54347.04687984 2024-06-03,09:33:07.000,155,11098113,-795,0,1717407186,12768.60178851999,109.16487105000124,54347.09578968 2024-06-03,09:33:08.000,155,11098054,-795,0,1717407187,12768.56137065999,109.19306756999868,54347.13771240001 2024-06-03,09:33:09.000,155,11098095,-795,0,1717407188,12768.60852483,109.14372366000316,54347.22854496001 2024-06-03,09:33:10.000,155,11098146,-795,0,1717407189,12768.60178851999,109.12962540000444,54347.36130024 2024-06-03,09:33:11.000,155,11098141,-795,0,1717407190,12768.494007559995,109.12257626999781,54347.17963512001 2024-06-03,09:33:12.000,155,11098128,-795,0,1717407191,12768.52095279999,109.12962540000444,54347.22854496001 2024-06-03,09:33:13.000,155,11098131,-795,0,1717407192,12768.615261139996,109.04503584000486,54347.4171972 2024-06-03,09:33:14.000,155,11098197,-795,0,1717407193,12768.595052209996,108.99569193000207,54347.452132800005 2024-06-03,09:33:15.000,155,11098090,-795,0,1717407194,12768.655678999996,108.91815150000184,54347.45911992 2024-06-03,09:33:16.000,155,11098136,-795,0,1717407195,12768.662415309991,108.91815150000184,54347.48008128 2024-06-03,09:33:17.000,155,11098116,-795,0,1717407196,12768.615261139996,108.86880758999905,54347.44514568001 2024-06-03,09:33:18.000,155,11098147,-795,0,1717407197,12768.615261139996,108.81241455000418,54347.34732600001 2024-06-03,09:33:19.000,155,11098097,-795,0,1717407198,12768.68936055,108.75602151000203,54347.61283656001 2024-06-03,09:33:20.000,155,11098087,-795,0,1717407199,12768.736514719996,108.74897238000267,54347.65475928 2024-06-03,09:33:21.000,155,11098098,-795,0,1717407200,12768.763459959991,108.72077585999796,54347.689694880006 2024-06-03,09:33:22.000,155,11098039,-795,0,1717407201,12768.756723649996,108.7137267299986,54347.51501688001 2024-06-03,09:33:23.000,155,11098075,-795,0,1717407202,12768.844295679992,108.72782499000459,54347.59886232 2024-06-03,09:33:24.000,155,11098160,-795,0,1717407203,12768.945340329992,108.7771689000001,54347.71065624001 2024-06-03,09:33:25.000,155,11098117,-795,0,1717407204,12768.965549259992,108.73487412000395,54347.70366912 2024-06-03,09:33:26.000,155,11098117,-795,0,1717407205,12768.965549259992,108.76307064000139,54347.79450168 2024-06-03,09:33:27.000,155,11098134,-795,0,1717407206,12768.958812949997,108.77011977000075,54347.82943728001 2024-06-03,09:33:28.000,155,11098103,-795,0,1717407207,12768.972285570002,108.80536542000482,54347.857385760006 2024-06-03,09:33:29.000,155,11098120,-795,0,1717407208,12769.026176049993,108.81946368000354,54347.96917968001 2024-06-03,09:33:30.000,155,11098082,-795,0,1717407209,12768.972285570002,108.8265128100029,54347.955205440005 2024-06-03,09:33:31.000,155,11098126,-795,0,1717407210,12769.005967119992,108.81946368000354,54347.96917968001 2024-06-03,09:33:32.000,155,11098119,-795,0,1717407211,12768.911658780002,108.8265128100029,54347.93424408 2024-06-03,09:33:33.000,155,11098098,-795,0,1717407212,12768.945340329992,108.80536542000482,54347.96917968001 2024-06-03,09:33:34.000,155,11098086,-795,0,1717407213,12769.026176049993,108.81241455000418,54348.073986480005 2024-06-03,09:33:35.000,155,11098130,-795,0,1717407214,12769.100275459998,108.77011977000075,54348.220716 2024-06-03,09:33:36.000,155,11098110,-795,0,1717407215,12769.167638559993,108.81241455000418,54348.28360008001 2024-06-03,09:33:37.000,155,11098131,-795,0,1717407216,12769.167638559993,108.74897238000267,54348.29757432 2024-06-03,09:33:38.000,155,11098119,-795,0,1717407217,12769.174374869988,108.7137267299986,54348.22770312 2024-06-03,09:33:39.000,155,11098072,-795,0,1717407218,12769.349518929994,108.69257934000052,54348.36744552 2024-06-03,09:33:40.000,155,11098095,-795,0,1717407219,12769.356255239989,108.69962846999988,54348.49321368 2024-06-03,09:33:41.000,155,11098168,-795,0,1717407220,12769.430354649994,108.68553021000116,54348.56308488 2024-06-03,09:33:42.000,155,11098102,-795,0,1717407221,12769.261946899998,108.72077585999796,54348.43032960001 2024-06-03,09:33:43.000,155,11098071,-795,0,1717407222,12769.268683209993,108.68553021000116,54348.40238112001 2024-06-03,09:33:44.000,155,11098111,-795,0,1717407223,12769.423618339999,108.72782499000459,54348.76571136001 2024-06-03,09:33:45.000,155,11098117,-795,0,1717407224,12769.389936789994,108.78421802999947,54348.75872424 2024-06-03,09:33:46.000,155,11098080,-795,0,1717407225,12769.322573689999,108.8265128100029,54348.863531040006 2024-06-03,09:33:47.000,155,11098105,-795,0,1717407226,12769.248474279993,108.83356194000226,54348.744750000005 2024-06-03,09:33:48.000,155,11098031,-795,0,1717407227,12769.181111179998,108.84061107000161,54348.85654392001 2024-06-03,09:33:49.000,155,11098099,-795,0,1717407228,12769.201320109998,108.79831628999818,54348.919428 2024-06-03,09:33:50.000,155,11098123,-795,0,1717407229,12769.201320109998,108.78421802999947,54349.01724768 2024-06-03,09:33:51.000,155,11098130,-795,0,1717407230,12769.167638559993,108.84766020000097,54349.010260560004 2024-06-03,09:33:52.000,155,11098121,-795,0,1717407231,12769.160902249998,108.84766020000097,54348.961350720005 2024-06-03,09:33:53.000,155,11098108,-795,0,1717407232,12769.356255239989,108.8899549800044,54349.21987416001 2024-06-03,09:33:54.000,155,11098101,-795,0,1717407233,12769.410145719994,108.88290584999777,54349.18493856 2024-06-03,09:33:55.000,155,11098101,-795,0,1717407234,12769.511190369994,108.86880758999905,54349.22686128 2024-06-03,09:33:56.000,155,11098138,-795,0,1717407235,12769.490981439994,108.86880758999905,54349.31070672001 2024-06-03,09:33:57.000,155,11098126,-795,0,1717407236,12769.450563579994,108.84061107000161,54349.24083552001 2024-06-03,09:33:58.000,155,11098144,-795,0,1717407237,12769.47750881999,108.83356194000226,54349.3037196 2024-06-03,09:33:59.000,155,11098141,-795,0,1717407238,12769.55834453999,108.8899549800044,54349.42948776 2024-06-03,09:34:00.000,155,11098145,-795,0,1717407239,12769.53813560999,108.93224976000056,54349.47141048 2024-06-03,09:34:01.000,155,11098094,-795,0,1717407240,12769.53813560999,108.93224976000056,54349.49935896 2024-06-03,09:34:02.000,155,11098082,-795,0,1717407241,12769.49771774999,108.95339714999864,54349.31769384001 2024-06-03,09:34:03.000,155,11098122,-795,0,1717407242,12769.443827269999,108.95339714999864,54349.43647488001 2024-06-03,09:34:04.000,155,11098126,-795,0,1717407243,12769.490981439994,108.94634801999928,54349.534294560006 2024-06-03,09:34:05.000,155,11098101,-795,0,1717407244,12769.54487192,108.9252006300012,54349.52730744001 2024-06-03,09:34:06.000,155,11098120,-795,0,1717407245,12769.571817159995,108.90405324000312,54349.583204400005 2024-06-03,09:34:07.000,155,11098082,-795,0,1717407246,12769.61897132999,108.960446279998,54349.49935896 2024-06-03,09:34:08.000,155,11098101,-795,0,1717407247,12769.58528978,108.95339714999864,54349.56923016 2024-06-03,09:34:09.000,155,11098101,-795,0,1717407248,12769.61897132999,109.00979019000079,54349.62512712001 2024-06-03,09:34:10.000,155,11098098,-795,0,1717407249,12769.50445406,108.99569193000207,54349.67403696001 2024-06-03,09:34:11.000,155,11098057,-795,0,1717407250,12769.52466299,109.00274106000143,54349.59717864 2024-06-03,09:34:12.000,155,11098142,-795,0,1717407251,12769.47750881999,108.93929888999992,54349.50634608001 2024-06-03,09:34:13.000,155,11098088,-795,0,1717407252,12769.443827269999,108.91815150000184,54349.48538472001 2024-06-03,09:34:14.000,155,11098088,-795,0,1717407253,12769.369727859994,108.83356194000226,54349.513333200004 2024-06-03,09:34:15.000,155,11098080,-795,0,1717407254,12769.511190369994,108.83356194000226,54349.73692104 2024-06-03,09:34:16.000,155,11098104,-795,0,1717407255,12769.55834453999,108.84766020000097,54349.78583088 2024-06-03,09:34:17.000,155,11098099,-795,0,1717407256,12769.511190369994,108.88290584999777,54349.72993392 2024-06-03,09:34:18.000,155,11098076,-795,0,1717407257,12769.450563579994,108.91110237000248,54349.66006272 2024-06-03,09:34:19.000,155,11098041,-795,0,1717407258,12769.450563579994,108.95339714999864,54349.66704984 2024-06-03,09:34:20.000,155,11098091,-795,0,1717407259,12769.490981439994,108.91110237000248,54349.72993392 2024-06-03,09:34:21.000,155,11098099,-795,0,1717407260,12769.49771774999,108.93224976000056,54349.70897256 2024-06-03,09:34:22.000,155,11098122,-795,0,1717407261,12769.389936789994,108.86880758999905,54349.64608848001 2024-06-03,09:34:23.000,155,11098086,-795,0,1717407262,12769.403409409999,108.84061107000161,54349.62512712001 2024-06-03,09:34:24.000,155,11098115,-795,0,1717407263,12769.43709095999,108.7771689000001,54349.80679224 2024-06-03,09:34:25.000,155,11098114,-795,0,1717407264,12769.47750881999,108.79126715999882,54349.78583088 2024-06-03,09:34:26.000,155,11098078,-795,0,1717407265,12769.430354649994,108.74897238000267,54349.72294680001 2024-06-03,09:34:27.000,155,11098121,-795,0,1717407266,12769.410145719994,108.7771689000001,54349.66006272 2024-06-03,09:34:28.000,155,11098099,-795,0,1717407267,12769.4640362,108.69962846999988,54349.66006272 2024-06-03,09:34:29.000,155,11098159,-795,0,1717407268,12769.571817159995,108.72782499000459,54349.78583088 2024-06-03,09:34:30.000,155,11098096,-795,0,1717407269,12769.632443949995,108.7137267299986,54349.77884376 2024-06-03,09:34:31.000,155,11098116,-795,0,1717407270,12769.72001597999,108.72077585999796,54349.86268920001 2024-06-03,09:34:32.000,155,11098078,-795,0,1717407271,12769.672861809995,108.68553021000116,54349.82076648001 2024-06-03,09:34:33.000,155,11098083,-795,0,1717407272,12769.693070739995,108.6784810800018,54349.65307560001 2024-06-03,09:34:34.000,155,11098040,-795,0,1717407273,12769.67959811999,108.66438282000308,54349.85570208 2024-06-03,09:34:35.000,155,11098085,-795,0,1717407274,12769.64591657,108.64323542999773,54349.94653464 2024-06-03,09:34:36.000,155,11098095,-795,0,1717407275,12769.6661255,108.64323542999773,54349.96050888001 2024-06-03,09:34:37.000,155,11098108,-795,0,1717407276,12769.6661255,108.6784810800018,54349.83474072 2024-06-03,09:34:38.000,155,11098089,-795,0,1717407277,12769.76043383999,108.77011977000075,54349.869676320006 2024-06-03,09:34:39.000,155,11098078,-795,0,1717407278,12769.922105279991,108.75602151000203,54349.99544448 2024-06-03,09:34:40.000,155,11098122,-795,0,1717407279,12770.023149929992,108.77011977000075,54349.98845736001 2024-06-03,09:34:41.000,155,11098101,-795,0,1717407280,12770.077040409997,108.79831628999818,54350.03038008001 2024-06-03,09:34:42.000,155,11098073,-795,0,1717407281,12770.110721960002,108.78421802999947,54349.750895280005 2024-06-03,09:34:43.000,155,11098015,-795,0,1717407282,12770.164612439992,108.85470933000033,54349.84172784001 2024-06-03,09:34:44.000,155,11098114,-795,0,1717407283,12770.117458269997,108.87585671999841,54349.8277536 2024-06-03,09:34:45.000,155,11098095,-795,0,1717407284,12770.225239229992,108.93224976000056,54349.95352176 2024-06-03,09:34:46.000,155,11098089,-795,0,1717407285,12770.333020190003,108.94634801999928,54350.0024316 2024-06-03,09:34:47.000,155,11098109,-795,0,1717407286,12770.380174359998,108.91110237000248,54350.00941872001 2024-06-03,09:34:48.000,155,11098110,-795,0,1717407287,12770.521636869998,108.89700411000376,54350.09326416 2024-06-03,09:34:49.000,155,11098090,-795,0,1717407288,12770.622681519999,108.88290584999777,54350.16313536 2024-06-03,09:34:50.000,155,11098105,-795,0,1717407289,12770.61594520999,108.90405324000312,54350.05832856001 2024-06-03,09:34:51.000,155,11098115,-795,0,1717407290,12770.602472589999,108.96749541000463,54349.98845736001 2024-06-03,09:34:52.000,155,11098124,-795,0,1717407291,12770.629417829994,108.98159367000335,54349.81377936001 2024-06-03,09:34:53.000,155,11098099,-795,0,1717407292,12770.730462479994,109.0238884499995,54349.799805120005 2024-06-03,09:34:54.000,155,11098080,-795,0,1717407293,12770.90560654,109.05208497000422,54350.05832856001 2024-06-03,09:34:55.000,155,11098075,-795,0,1717407294,12771.060541669991,109.04503584000486,54350.10025128 2024-06-03,09:34:56.000,155,11098091,-795,0,1717407295,12770.993178569996,109.03798670999822,54349.90461192 2024-06-03,09:34:57.000,155,11098104,-795,0,1717407296,12771.074014289996,109.06618323000293,54349.94653464 2024-06-03,09:34:58.000,155,11098053,-795,0,1717407297,12771.134641079996,109.0732323600023,54350.10025128 2024-06-03,09:34:59.000,155,11098097,-795,0,1717407298,12771.161586319991,109.10142887999973,54350.142174 2024-06-03,09:35:00.000,155,11098103,-795,0,1717407299,12771.100959529991,109.1366745300038,54350.10025128 2024-06-03,09:35:01.000,155,11098126,-795,0,1717407300,12771.02012380999,109.08733062000101,54349.967496000005 2024-06-03,09:35:02.000,155,11098118,-795,0,1717407301,12770.9460244,109.11552713999845,54349.90461192 2024-06-03,09:35:03.000,155,11098116,-795,0,1717407302,12770.972969639995,109.12257626999781,54349.91159904001 2024-06-03,09:35:04.000,155,11098096,-795,0,1717407303,12771.154850009996,109.11552713999845,54350.10723840001 2024-06-03,09:35:05.000,155,11098064,-795,0,1717407304,12771.141377389991,109.14372366000316,54350.06531568 2024-06-03,09:35:06.000,155,11098033,-795,0,1717407305,12771.141377389991,109.1719201800006,54350.0024316 2024-06-03,09:35:07.000,155,11098120,-795,0,1717407306,12771.134641079996,109.2353623500021,54349.86268920001 2024-06-03,09:35:08.000,155,11098064,-795,0,1717407307,12771.10769584,109.22831322000275,54349.918586160005 2024-06-03,09:35:09.000,155,11098082,-795,0,1717407308,12771.255894659997,109.2706079999989,54350.02339296 2024-06-03,09:35:10.000,155,11098165,-795,0,1717407309,12771.329994070002,109.2847062600049,54350.12121264 2024-06-03,09:35:11.000,155,11098113,-795,0,1717407310,12771.370411930002,109.30585365000297,54350.10025128 2024-06-03,09:35:12.000,155,11098138,-795,0,1717407311,12771.276103589997,109.33405017000041,54350.12121264 2024-06-03,09:35:13.000,155,11098131,-795,0,1717407312,12771.154850009996,109.26355886999954,54350.037367200006 2024-06-03,09:35:14.000,155,11098032,-795,0,1717407313,12771.04033273999,109.1719201800006,54350.0723028 2024-06-03,09:35:15.000,155,11098170,-795,0,1717407314,12771.033596429996,109.05208497000422,54350.00941872001 2024-06-03,09:35:16.000,155,11098141,-795,0,1717407315,12771.02012380999,109.0238884499995,54350.0024316 2024-06-03,09:35:17.000,155,11098129,-795,0,1717407316,12771.168322630001,108.99569193000207,54349.8277536 2024-06-03,09:35:18.000,155,11098104,-795,0,1717407317,12771.303048829992,109.03798670999822,54349.87666344 2024-06-03,09:35:19.000,155,11098116,-795,0,1717407318,12771.505138129993,108.98159367000335,54349.848714960004 2024-06-03,09:35:20.000,155,11098110,-795,0,1717407319,12771.606182779993,108.95339714999864,54350.04435432 2024-06-03,09:35:21.000,155,11098146,-795,0,1717407320,12771.478192889997,108.98864280000271,54350.05832856001 2024-06-03,09:35:22.000,155,11098091,-795,0,1717407321,12771.195267869996,109.12257626999781,54349.98845736001 2024-06-03,09:35:23.000,155,11098136,-795,0,1717407322,12770.9460244,109.29175539000425,54349.750895280005 2024-06-03,09:35:24.000,155,11098068,-795,0,1717407323,12770.79782557999,109.32700104000105,54349.8976248 2024-06-03,09:35:25.000,155,11098057,-795,0,1717407324,12770.595736279989,109.2353623500021,54349.701985440006 2024-06-03,09:35:26.000,155,11098127,-795,0,1717407325,12770.467746389993,109.05913410000358,54349.86268920001 2024-06-03,09:35:27.000,155,11098100,-795,0,1717407326,12770.353229120003,108.960446279998,54349.701985440006 2024-06-03,09:35:28.000,155,11098099,-795,0,1717407327,12770.205030299992,108.84766020000097,54349.59019152 2024-06-03,09:35:29.000,155,11098071,-795,0,1717407328,12770.252184470002,108.72077585999796,54349.38057792 2024-06-03,09:35:30.000,155,11098097,-795,0,1717407329,12770.487955319993,108.53749848000007,54349.464423360005 2024-06-03,09:35:31.000,155,11098113,-795,0,1717407330,12770.750671409995,108.43881066000176,54349.42250064 2024-06-03,09:35:32.000,155,11098082,-795,0,1717407331,12770.87866129999,108.49520370000391,54349.366603680006 2024-06-03,09:35:33.000,155,11098096,-795,0,1717407332,12770.71698985999,108.66438282000308,54349.20589992 2024-06-03,09:35:34.000,155,11098108,-795,0,1717407333,12770.649626759994,108.79126715999882,54349.2338484 2024-06-03,09:35:35.000,155,11098092,-795,0,1717407334,12770.96623333,108.69257934000052,54349.33166808 2024-06-03,09:35:36.000,155,11098132,-795,0,1717407335,12771.10769584,108.5797932600035,54349.2338484 2024-06-03,09:35:37.000,155,11098072,-795,0,1717407336,12771.255894659997,108.54454760999943,54349.1639772 2024-06-03,09:35:38.000,155,11098104,-795,0,1717407337,12771.309785140002,108.4317615300024,54349.247822640005 2024-06-03,09:35:39.000,155,11098108,-795,0,1717407338,12771.188531560001,108.29077893000067,54349.10109312001 2024-06-03,09:35:40.000,155,11098103,-795,0,1717407339,12770.90560654,108.0229119900032,54349.11506736 2024-06-03,09:35:41.000,155,11098153,-795,0,1717407340,12770.474482699989,107.70570114000293,54349.129041600005 2024-06-03,09:35:42.000,155,11098077,-795,0,1717407341,12769.753697529995,107.43783419999818,54349.05218328001 2024-06-03,09:35:43.000,155,11098097,-795,0,1717407342,12768.938604019997,107.21226204000413,54348.85654392001 2024-06-03,09:35:44.000,155,11098106,-795,0,1717407343,12768.514216489995,107.13472161000391,54348.625968960005 2024-06-03,09:35:45.000,155,11098151,-795,0,1717407344,12768.62199744999,107.21226204000413,54348.52116216001 2024-06-03,09:35:46.000,155,11098056,-795,0,1717407345,12769.288892139994,107.25455682000029,54348.54212352 2024-06-03,09:35:47.000,155,11098109,-795,0,1717407346,12769.834533249996,107.17701639000006,54348.4652652 2024-06-03,09:35:48.000,155,11098047,-795,0,1717407347,12770.016413619996,107.09947595999984,54348.26962584 2024-06-03,09:35:49.000,155,11098125,-795,0,1717407348,12770.339756499998,107.16291813000134,54348.49321368 2024-06-03,09:35:50.000,155,11098136,-795,0,1717407349,12770.461010079998,107.36734290000459,54348.54911064001 2024-06-03,09:35:51.000,155,11098143,-795,0,1717407350,12770.555318419989,107.6634063599995,54348.59103336 2024-06-03,09:35:52.000,155,11098118,-795,0,1717407351,12770.77761664999,107.85373287000402,54348.73077576 2024-06-03,09:35:53.000,155,11098122,-795,0,1717407352,12771.10769584,108.00176459999784,54348.88449240001 2024-06-03,09:35:54.000,155,11098116,-795,0,1717407353,12771.532083370003,108.17799285000365,54348.93340224001 2024-06-03,09:35:55.000,155,11098101,-795,0,1717407354,12771.83521731999,108.4670071799992,54348.912440880005 2024-06-03,09:35:56.000,155,11098111,-795,0,1717407355,12772.18550544,108.60094065000158,54349.13602872 2024-06-03,09:35:57.000,155,11098096,-795,0,1717407356,12772.24613223,108.83356194000226,54349.094106 2024-06-03,09:35:58.000,155,11098115,-795,0,1717407357,12772.17876912999,109.42568885999935,54349.18493856 2024-06-03,09:35:59.000,155,11098115,-795,0,1717407358,12772.690728690002,110.21519142000034,54349.39455216 2024-06-03,09:36:00.000,155,11098092,-795,0,1717407359,12773.566448990001,110.56059878999804,54349.6880112 2024-06-03,09:36:01.000,155,11098117,-795,0,1717407360,12774.125562719993,110.53945139999996,54349.848714960004 2024-06-03,09:36:02.000,155,11098049,-795,0,1717407361,12774.246816299994,110.56059878999804,54349.94653464 2024-06-03,09:36:03.000,155,11098122,-795,0,1717407362,12774.280497849999,110.76502356000128,54349.93954752001 2024-06-03,09:36:04.000,155,11098072,-795,0,1717407363,12774.327652019994,111.01174311000068,54350.07928992001 2024-06-03,09:36:05.000,155,11098056,-795,0,1717407364,12774.41522404999,111.13157832000434,54350.33781336 2024-06-03,09:36:06.000,155,11098125,-795,0,1717407365,12774.63752227999,111.22321701000328,54350.41467168001 2024-06-03,09:36:07.000,155,11098100,-795,0,1717407366,12774.819402649991,111.76600002000487,54350.50550424 2024-06-03,09:36:08.000,155,11098112,-795,0,1717407367,12775.587341989994,112.2876356400011,54350.64524664 2024-06-03,09:36:09.000,155,11098128,-795,0,1717407368,12776.395699189998,112.18189869000344,54350.93870568 2024-06-03,09:36:10.000,155,11098038,-795,0,1717407369,12776.719042069999,111.54042786000355,54351.022551120004 2024-06-03,09:36:11.000,155,11098108,-795,0,1717407370,12776.496743839998,110.94830093999917,54351.12735792 2024-06-03,09:36:12.000,155,11098080,-795,0,1717407371,12775.978047969991,110.75092530000256,54351.12735792 2024-06-03,09:36:13.000,155,11098121,-795,0,1717407372,12775.85679438999,111.06108702000347,54351.10639656 2024-06-03,09:36:14.000,155,11098109,-795,0,1717407373,12776.193609889997,111.11748005999834,54351.28107456001 2024-06-03,09:36:15.000,155,11098107,-795,0,1717407374,12776.274445609997,111.1245291899977,54351.44177832 2024-06-03,09:36:16.000,155,11098071,-795,0,1717407375,12776.631470039989,111.07518528000219,54351.44177832 2024-06-03,09:36:17.000,155,11098098,-795,0,1717407376,12776.77966886,110.5324022700006,54351.34395864 2024-06-03,09:36:18.000,155,11098108,-795,0,1717407377,12776.449589669988,109.81339101000049,54351.45575256 2024-06-03,09:36:19.000,155,11098108,-795,0,1717407378,12775.910684869996,109.51027841999894,54351.34395864 2024-06-03,09:36:20.000,155,11098157,-795,0,1717407379,12775.432406859989,109.7640470999977,54351.31601016 2024-06-03,09:36:21.000,155,11098112,-795,0,1717407380,12775.371780069989,110.08125794999796,54351.155306399996 2024-06-03,09:36:22.000,155,11098082,-795,0,1717407381,12775.425670549994,110.34912489000271,54351.10639656 2024-06-03,09:36:23.000,155,11098098,-795,0,1717407382,12775.095591359997,110.56764792000467,54351.17626776 2024-06-03,09:36:24.000,155,11098116,-715,0,1717407383,12774.731830619996,110.6451883500049,54351.18325488001 2024-06-03,09:36:25.000,155,11098103,-795,0,1717407384,12774.53647762999,110.4971566200038,54351.07146096 2024-06-03,09:36:26.000,155,11098073,-795,0,1717407385,12774.192925819989,110.32797750000464,54350.86184736 2024-06-03,09:36:27.000,155,11098072,-795,0,1717407386,12773.936946039998,110.37732141000015,54350.5963368 2024-06-03,09:36:28.000,155,11098119,-795,0,1717407387,12774.031254379988,110.22928967999906,54350.50550424 2024-06-03,09:36:29.000,155,11098080,-795,0,1717407388,12774.037990689998,110.10945447000267,54350.42864592 2024-06-03,09:36:30.000,155,11098078,-795,0,1717407389,12774.105353789993,110.13765099000011,54350.44262016001 2024-06-03,09:36:31.000,155,11098092,-795,0,1717407390,12774.42196036,110.03896317000181,54350.316851999996 2024-06-03,09:36:32.000,155,11098095,-795,0,1717407391,12774.826138960001,109.8274892699992,54350.33781336 2024-06-03,09:36:33.000,155,11098128,-795,0,1717407392,12775.034964569997,109.35519755999849,54350.36576184001 2024-06-03,09:36:34.000,155,11098117,-795,0,1717407393,12775.014755639997,109.09437975000037,54350.27492928001 2024-06-03,09:36:35.000,155,11098128,-795,0,1717407394,12775.102327669993,108.86175845999969,54350.22601944001 2024-06-03,09:36:36.000,155,11098112,-795,0,1717407395,12775.203372319993,108.55159673999879,54350.26794216 2024-06-03,09:36:37.000,155,11098076,-795,0,1717407396,12775.344834829993,108.21323850000044,54350.184096720004 2024-06-03,09:36:38.000,155,11098067,-795,0,1717407397,12775.526715199994,107.85373287000402,54350.28890352 2024-06-03,09:36:39.000,155,11098132,-795,0,1717407398,12775.627759849995,107.74094678999973,54350.35877472 2024-06-03,09:36:40.000,155,11098091,-795,0,1717407399,12775.54018782,107.59291505999863,54350.40069744 2024-06-03,09:36:41.000,155,11098078,-795,0,1717407400,12775.49303364999,107.6281607100027,54350.43563304 2024-06-03,09:36:42.000,155,11098072,-795,0,1717407401,12775.439143169999,107.70570114000293,54350.253967920005 2024-06-03,09:36:43.000,155,11098116,-795,0,1717407402,12775.57386936999,107.57881679999991,54350.33082624 2024-06-03,09:36:44.000,155,11098084,-795,0,1717407403,12775.6614414,107.50127636999969,54350.43563304 2024-06-03,09:36:45.000,155,11098069,-795,0,1717407404,12775.809640219995,107.48012898000161,54350.49851712 2024-06-03,09:36:46.000,155,11098086,-795,0,1717407405,12775.77595866999,107.42373593999946,54350.41467168001 2024-06-03,09:36:47.000,155,11098094,-795,0,1717407406,12775.890475939996,107.39553942000202,54350.652233759996 2024-06-03,09:36:48.000,155,11098128,-795,0,1717407407,12775.8635307,107.42373593999946,54350.7710148 2024-06-03,09:36:49.000,155,11098090,-795,0,1717407408,12776.072356309996,107.5294728900044,54350.93171856 2024-06-03,09:36:50.000,155,11098114,-795,0,1717407409,12776.132983099997,107.71275027000229,54351.00158976 2024-06-03,09:36:51.000,155,11098128,-795,0,1717407410,12776.301390849992,108.00881373000448,54350.99460264001 2024-06-03,09:36:52.000,155,11098113,-795,0,1717407411,12776.496743839998,108.34012284000346,54351.07146096 2024-06-03,09:36:53.000,155,11098058,-795,0,1717407412,12776.766196239994,108.70667759999924,54351.211203360006 2024-06-03,09:36:54.000,155,11098105,-795,0,1717407413,12777.069330189996,108.95339714999864,54351.490688159996 2024-06-03,09:36:55.000,155,11098127,-795,0,1717407414,12777.338782589992,109.15077279000252,54351.658379039996 2024-06-03,09:36:56.000,155,11098078,-795,0,1717407415,12777.594762369998,109.26355886999954,54351.86799264 2024-06-03,09:36:57.000,155,11098074,-795,0,1717407416,12777.790115359989,109.33405017000041,54351.881966880006 2024-06-03,09:36:58.000,155,11098085,-795,0,1717407417,12777.93157786999,109.42568885999935,54352.18241304 2024-06-03,09:36:59.000,155,11098075,-795,0,1717407418,12777.965259419994,109.53847494000365,54352.28721984001 2024-06-03,09:37:00.000,155,11098088,-795,0,1717407419,12777.904632629994,109.71470319000218,54352.52478192001 2024-06-03,09:37:01.000,155,11098085,-795,0,1717407420,12777.924841559994,109.96142274000158,54352.67849856 2024-06-03,09:37:02.000,155,11098094,-795,0,1717407421,12777.830533219989,110.2222405499997,54352.60862736 2024-06-03,09:37:03.000,155,11098105,-795,0,1717407422,12777.749697499989,110.42666532000294,54352.79029248001 2024-06-03,09:37:04.000,155,11098083,-795,0,1717407423,12777.594762369998,110.60994270000083,54353.02086744 2024-06-03,09:37:05.000,155,11098085,-795,0,1717407424,12777.480245099992,110.82141660000343,54353.06279016 2024-06-03,09:37:06.000,155,11098082,-795,0,1717407425,12777.251210559996,111.0258413699994,54353.06977728 2024-06-03,09:37:07.000,155,11098084,-795,0,1717407426,12777.07606649999,111.20911875000456,54352.86016368001 2024-06-03,09:37:08.000,155,11098072,-795,0,1717407427,12777.09627542999,111.42059264999989,54352.985931840005 2024-06-03,09:37:09.000,155,11098150,-795,0,1717407428,12777.16363853,111.50518220999948,54353.104712880006 2024-06-03,09:37:10.000,155,11098111,-795,0,1717407429,12777.217529009991,111.60387002999778,54353.055803040006 2024-06-03,09:37:11.000,155,11098088,-795,0,1717407430,12777.338782589992,111.5474769900029,54353.034841680004 2024-06-03,09:37:12.000,155,11098074,-795,0,1717407431,12777.614971299998,111.49813308000012,54352.87413792 2024-06-03,09:37:13.000,155,11098139,-795,0,1717407432,12777.965259419994,111.36419960999774,54353.16060984 2024-06-03,09:37:14.000,155,11098120,-795,0,1717407433,12778.21450288999,111.14567658000306,54353.02785456001 2024-06-03,09:37:15.000,155,11098110,-795,0,1717407434,12778.409855879996,110.73682704000385,54352.95099624 2024-06-03,09:37:16.000,155,11098082,-795,0,1717407435,12778.436801119991,110.30683010999928,54352.9020864 2024-06-03,09:37:17.000,155,11098063,-795,0,1717407436,12778.470482669996,109.80634188000113,54352.769331120006 2024-06-03,09:37:18.000,155,11098080,-795,0,1717407437,12778.544582080001,109.3833940800032,54352.769331120006 2024-06-03,09:37:19.000,155,11098177,-795,0,1717407438,12778.652363039997,108.86880758999905,54352.71343416001 2024-06-03,09:37:20.000,155,11098092,-795,0,1717407439,12778.814034479998,108.44585979000112,54352.79029248001 2024-06-03,09:37:21.000,155,11098139,-795,0,1717407440,12778.935288059998,107.99471546999848,54352.78330536 2024-06-03,09:37:22.000,155,11098091,-795,0,1717407441,12778.861188649993,107.43078506999882,54352.60862736 2024-06-03,09:37:23.000,155,11098095,-795,0,1717407442,12778.766880310002,106.83160902000236,54352.601640240006 2024-06-03,09:37:24.000,155,11098109,-795,0,1717407443,12778.564791010001,106.32407166000485,54352.52478192001 2024-06-03,09:37:25.000,155,11098131,-795,0,1717407444,12778.36270171,105.85177995000413,54352.52478192001 2024-06-03,09:37:26.000,155,11098122,-795,0,1717407445,12778.07977669,105.64030605000153,54352.412988000004 2024-06-03,09:37:27.000,155,11098117,-795,0,1717407446,12777.823796909994,105.49227432000043,54352.35709104001 2024-06-03,09:37:28.000,155,11098088,-795,0,1717407447,12777.662125469993,105.3512917199987,54352.25228424 2024-06-03,09:37:29.000,155,11098116,-795,0,1717407448,12777.594762369998,105.25965302999975,54352.28023272 2024-06-03,09:37:30.000,155,11098051,-795,0,1717407449,12777.460036169992,105.18916172999889,54352.23132288 2024-06-03,09:37:31.000,155,11098137,-795,0,1717407450,12777.406145690002,105.13276869000401,54352.11952896001 2024-06-03,09:37:32.000,155,11098136,-795,0,1717407451,12777.264683180001,105.26670215999911,54351.9588252 2024-06-03,09:37:33.000,155,11098113,-795,0,1717407452,12777.332046279997,105.49932344999979,54351.97279944001 2024-06-03,09:37:34.000,155,11098111,-795,0,1717407453,12777.325309970001,105.81653430000006,54352.17542592 2024-06-03,09:37:35.000,155,11098124,-795,0,1717407454,12777.466772480002,106.26062949000334,54352.16843880001 2024-06-03,09:37:46.000,155,11098043,-795,0,1717407465,12780.147823859988,112.28058651000174,54353.34926208 2024-06-03,09:37:47.000,155,11098124,-795,0,1717407466,12780.154560169998,112.78812386999925,54353.223493920006 2024-06-03,09:37:48.000,155,11098065,-795,0,1717407467,12780.363385779994,113.28861210000468,54353.55188856001 2024-06-03,09:37:49.000,155,11098120,-795,0,1717407468,12780.464430429995,113.65516686000046,54353.76848928001 2024-06-03,09:37:50.000,155,11098076,-795,0,1717407469,12780.49811198,114.09221292000439,54353.85932184 2024-06-03,09:37:51.000,155,11098110,-795,0,1717407470,12780.585684009995,114.3882763799993,54353.90124456 2024-06-03,09:37:52.000,155,11098116,-795,0,1717407471,12780.63283817999,114.64204505999805,54353.99906424 2024-06-03,09:37:53.000,155,11098115,-795,0,1717407472,12780.69346496999,114.81827331000386,54353.99906424 2024-06-03,09:37:54.000,155,11098111,-795,0,1717407473,12780.70020128,114.91696113000216,54354.29252328 2024-06-03,09:37:55.000,155,11098115,-795,0,1717407474,12780.666519729995,114.9451576499996,54354.30649752 2024-06-03,09:37:56.000,155,11098086,-795,0,1717407475,12780.51832091,114.92401026000152,54354.38335584 2024-06-03,09:37:57.000,155,11098110,-795,0,1717407476,12780.383594709994,114.86761721999937,54354.23662632 2024-06-03,09:37:58.000,155,11098124,-795,0,1717407477,12780.221923269994,114.747782010003,54354.14579376 2024-06-03,09:37:59.000,155,11098136,-795,0,1717407478,12780.154560169998,114.61384854000062,54354.208677840004 2024-06-03,09:38:00.000,155,11098061,-795,0,1717407479,12780.093933379998,114.47991506999824,54354.257587680004 2024-06-03,09:38:01.000,155,11098114,-795,0,1717407480,12779.999625039993,114.29663769000035,54354.16675512 2024-06-03,09:38:02.000,155,11098071,-795,0,1717407481,12779.858162529992,114.11336031000246,54354.0200256 2024-06-03,09:38:03.000,155,11098130,-795,0,1717407482,12779.683018470001,113.8595916300037,54353.71259232 2024-06-03,09:38:04.000,155,11098099,-795,0,1717407483,12779.62239168,113.63401947000239,54353.62874688001 2024-06-03,09:38:05.000,155,11098108,-795,0,1717407484,12779.49440178999,113.4013981800017,54353.50297872 2024-06-03,09:38:06.000,155,11098052,-795,0,1717407485,12779.37988452,113.11238384999888,54353.39817192 2024-06-03,09:38:07.000,155,11098142,-795,0,1717407486,12779.2990488,112.85861517000012,54353.23746816 2024-06-03,09:38:08.000,155,11098121,-795,0,1717407487,12779.27210355999,112.52730606000114,54353.1117 2024-06-03,09:38:09.000,155,11098087,-795,0,1717407488,12779.305785109995,112.24534085999767,54352.888112160006 2024-06-03,09:38:10.000,155,11098045,-795,0,1717407489,12779.33946666,112.0056704400049,54352.81125384001 2024-06-03,09:38:11.000,155,11098111,-795,0,1717407490,12779.35293927999,111.70255785000336,54352.64356296001 2024-06-03,09:38:12.000,155,11098104,-795,0,1717407491,12779.29231248999,111.31485570000223,54352.580678880004 2024-06-03,09:38:13.000,155,11098148,-795,0,1717407492,12779.117168429999,111.01174311000068,54352.266258480005 2024-06-03,09:38:14.000,155,11098128,-795,0,1717407493,12778.968969609989,110.68748313000106,54352.196387280004 2024-06-03,09:38:15.000,155,11098117,-795,0,1717407494,12778.928551749988,110.37732141000015,54352.22433576 2024-06-03,09:38:16.000,155,11098113,-795,0,1717407495,12778.672571969997,110.08125794999796,54352.02170928001 2024-06-03,09:38:17.000,155,11098074,-795,0,1717407496,12778.389646949996,109.83453839999856,54351.97279944001 2024-06-03,09:38:18.000,155,11098133,-755,0,1717407497,12778.046095139995,109.54552407000301,54351.714276000006 2024-06-03,09:38:19.000,155,11098109,-795,0,1717407498,12777.810324289989,109.33405017000041,54351.51863664001 2024-06-03,09:38:20.000,155,11098086,-795,0,1717407499,12777.662125469993,109.05208497000422,54351.46273968 2024-06-03,09:38:21.000,155,11098127,-795,0,1717407500,12777.406145690002,108.87585671999841,54351.38588136 2024-06-03,09:38:22.000,155,11098099,-795,0,1717407501,12776.99523077999,108.67143195000244,54351.155306399996 2024-06-03,09:38:23.000,155,11098127,-795,0,1717407502,12776.624733729994,108.5797932600035,54351.13434504001 2024-06-03,09:38:24.000,155,11098096,-795,0,1717407503,12776.193609889997,108.50225283000327,54351.05748672 2024-06-03,09:38:25.000,155,11098093,-795,0,1717407504,12775.70185926,108.53044935000071,54350.88280872 2024-06-03,09:38:26.000,155,11098097,-795,0,1717407505,12775.169690770002,108.44585979000112,54350.67319512 2024-06-03,09:38:27.000,155,11098157,-795,0,1717407506,12774.69814906999,108.43881066000176,54350.40069744 2024-06-03,09:38:28.000,155,11098092,-795,0,1717407507,12774.31417939999,108.44585979000112,54350.205058080006 2024-06-03,09:38:29.000,155,11098070,-795,0,1717407508,12773.936946039998,108.48815457000455,54350.07928992001 2024-06-03,09:38:30.000,155,11098074,-795,0,1717407509,12773.620339469991,108.5797932600035,54349.91159904001 2024-06-03,09:38:31.000,155,11098090,-795,0,1717407510,12773.39804123999,108.7137267299986,54349.583204400005 2024-06-03,09:38:32.000,155,11098072,-795,0,1717407511,12773.37783230999,108.75602151000203,54349.48538472001 2024-06-03,09:38:33.000,155,11098111,-795,0,1717407512,12773.23636979999,108.84061107000161,54349.3037196 2024-06-03,09:38:34.000,155,11098055,-795,0,1717407513,12773.229633489995,108.93929888999992,54349.35262944 2024-06-03,09:38:35.000,155,11098115,-795,0,1717407514,12773.16227039,109.09437975000037,54349.177951440004 2024-06-03,09:38:37.000,155,11098089,-795,0,1717407516,12773.249842419995,109.2847062600049,54348.89846664 2024-06-03,09:38:38.000,155,11098159,-795,0,1717407517,12773.44519541,109.31995191000169,54348.94038936 2024-06-03,09:38:39.000,155,11098123,-795,0,1717407518,12773.660757329992,109.43273798999871,54348.961350720005 2024-06-03,09:38:40.000,155,11098090,-795,0,1717407519,12773.936946039998,109.58781884999917,54348.89846664 2024-06-03,09:38:41.000,155,11098140,-795,0,1717407520,12774.240079989999,109.7640470999977,54348.744750000005 2024-06-03,09:38:42.000,155,11098104,-795,0,1717407521,12774.59710441999,109.88388231000135,54348.89846664 2024-06-03,09:38:43.000,155,11098091,-795,0,1717407522,12774.927183610002,110.03896317000181,54348.9892992 2024-06-03,09:38:44.000,155,11098080,-795,0,1717407523,12775.270735419988,110.20109316000162,54349.05218328001 2024-06-03,09:38:45.000,155,11098128,-795,0,1717407524,12775.58060568,110.39846879999823,54349.06615752 2024-06-03,09:38:46.000,155,11098101,-795,0,1717407525,12775.890475939996,110.45486184000038,54349.3037196 2024-06-03,09:38:47.000,155,11098139,-795,0,1717407526,12776.200346199992,110.62404095999955,54349.59019152 2024-06-03,09:38:48.000,155,11098114,-795,0,1717407527,12776.341808709993,110.76502356000128,54349.59717864 2024-06-03,09:38:49.000,155,11098083,-795,0,1717407528,12776.644942659994,110.9271535500011,54349.79281800001 2024-06-03,09:38:50.000,155,11098088,-795,0,1717407529,12777.02217602,111.08223441000155,54350.05832856001 2024-06-03,09:38:51.000,155,11098103,-795,0,1717407530,12777.284892110001,111.35010134999902,54350.26095504 2024-06-03,09:38:52.000,155,11098133,-795,0,1717407531,12777.486981410002,111.55452612000227,54350.51249136001 2024-06-03,09:38:53.000,155,11098096,-795,0,1717407532,12777.581289749993,111.87173697000253,54350.589349680005 2024-06-03,09:38:54.000,155,11098118,-795,0,1717407533,12777.803587979994,112.16780043000472,54350.77800192001 2024-06-03,09:38:55.000,155,11098127,-795,0,1717407534,12778.03935883,112.40042171999812,54351.12735792 2024-06-03,09:38:56.000,155,11098107,-795,0,1717407535,12778.207766579995,112.56960084000457,54351.46273968 2024-06-03,09:38:57.000,155,11098075,-795,0,1717407536,12778.25492074999,112.71058343999903,54351.595494960005 2024-06-03,09:38:58.000,155,11098091,-795,0,1717407537,12778.24144813,112.8092712600046,54351.72825024 2024-06-03,09:38:59.000,155,11098095,-795,0,1717407538,12778.27512967999,113.01369603000057,54351.77017296 2024-06-03,09:39:00.000,155,11098109,-795,0,1717407539,12778.34249278,113.14058037000359,54352.00074792001 2024-06-03,09:39:01.000,155,11098104,-795,0,1717407540,12778.537845769992,113.28156296999805,54352.17542592 2024-06-03,09:39:02.000,155,11098095,-795,0,1717407541,12778.571527319997,113.38025079000363,54352.385039520006 2024-06-03,09:39:03.000,155,11098071,-795,0,1717407542,12778.679308279992,113.55647904000216,54352.54574328001 2024-06-03,09:39:04.000,155,11098105,-795,0,1717407543,12778.780352929993,113.65516686000046,54352.62958872 2024-06-03,09:39:05.000,155,11098115,-795,0,1717407544,12778.739935069992,113.78910033000284,54352.62958872 2024-06-03,09:39:06.000,155,11098094,-795,0,1717407545,12778.915079129998,113.87368989000242,54352.86016368001 2024-06-03,09:39:07.000,155,11098101,-795,0,1717407546,12779.009387469989,113.95123032000265,54353.0418288 2024-06-03,09:39:08.000,155,11098113,-795,0,1717407547,12779.076750569999,113.92303379999794,54353.06977728 2024-06-03,09:39:09.000,155,11098104,-795,0,1717407548,12779.25863094,113.93713206000393,54353.14663560001 2024-06-03,09:39:10.000,155,11098101,-795,0,1717407549,12779.406829759995,113.88073902000178,54353.272403760006 2024-06-03,09:39:11.000,155,11098075,-795,0,1717407550,12779.608919059996,113.87368989000242,54353.4261204 2024-06-03,09:39:12.000,155,11098116,-795,0,1717407551,12779.770590499997,113.81729685000028,54353.50297872 2024-06-03,09:39:13.000,155,11098104,-795,0,1717407552,12779.898580389992,113.80319859000156,54353.4959916 2024-06-03,09:39:14.000,155,11098053,-795,0,1717407553,12780.040042899993,113.71860903000197,54353.59381128 2024-06-03,09:39:15.000,155,11098122,-795,0,1717407554,12780.046779210003,113.71860903000197,54353.586824160004 2024-06-03,09:39:16.000,155,11098123,-795,0,1717407555,12780.181505409993,113.65516686000046,54353.69861808001 2024-06-03,09:39:17.000,155,11098116,-795,0,1717407556,12780.188241719989,113.59877381999831,54353.68464384 2024-06-03,09:39:18.000,155,11098127,-755,0,1717407557,12780.161296479993,113.44369295999786,54353.64970824001 2024-06-03,09:39:19.000,155,11098111,-795,0,1717407558,12780.174769099998,113.38729992000299,54353.810412 2024-06-03,09:39:20.000,155,11098127,-795,0,1717407559,12780.248868509989,113.28861210000468,54353.90823168 2024-06-03,09:39:21.000,155,11098100,-795,0,1717407560,12780.147823859988,113.32385775000148,54353.922205920004 2024-06-03,09:39:22.000,155,11098065,-795,0,1717407561,12780.134351239998,113.35910339999828,54353.90124456 2024-06-03,09:39:23.000,155,11098146,-795,0,1717407562,12779.979416109993,113.42254556999978,54353.69861808001 2024-06-03,09:39:24.000,155,11098087,-795,0,1717407563,12780.073724449998,113.52123338999809,54353.78246352 2024-06-03,09:39:25.000,155,11098137,-795,0,1717407564,12780.087197069988,113.6974616400039,54353.93618016001 2024-06-03,09:39:26.000,155,11098104,-795,0,1717407565,12779.979416109993,113.80319859000156,54354.01303848001 2024-06-03,09:39:37.000,155,11098096,-755,0,1717407576,12777.695807019998,113.92303379999794,54353.810412 2024-06-03,09:39:38.000,155,11098046,-795,0,1717407577,12777.547608200002,113.81729685000028,54353.54490144 2024-06-03,09:39:39.000,155,11098106,-795,0,1717407578,12777.433090929997,113.64106860000174,54353.52394008 2024-06-03,09:39:40.000,155,11098133,-795,0,1717407579,12777.311837349996,113.5494299100028,54353.46105600001 2024-06-03,09:39:41.000,155,11098126,-795,0,1717407580,12777.291628419996,113.4013981800017,54353.43310752001 2024-06-03,09:39:42.000,155,11098141,-795,0,1717407581,12777.251210559996,113.22516993000318,54353.34926208 2024-06-03,09:39:43.000,155,11098034,-795,0,1717407582,12777.204056390001,112.9925486400025,54353.30035224 2024-06-03,09:39:44.000,155,11098096,-795,0,1717407583,12777.419618309992,112.75287822000246,54353.41214616001 2024-06-03,09:39:45.000,155,11098066,-795,0,1717407584,12777.520662959992,112.52025693000178,54353.391184800006 2024-06-03,09:39:46.000,155,11098088,-795,0,1717407585,12777.648652849988,112.34402868000325,54353.321313600005 2024-06-03,09:39:47.000,155,11098095,-795,0,1717407586,12777.749697499989,112.11140739000257,54353.272403760006 2024-06-03,09:39:48.000,155,11098051,-795,0,1717407587,12777.803587979994,111.92813001000468,54353.23048104 2024-06-03,09:39:49.000,155,11098103,-675,0,1717407588,12777.783379049994,111.80829480000102,54353.16060984 2024-06-03,09:39:50.000,155,11098105,-795,0,1717407589,12778.01241358999,111.67436132999865,54353.32830072 2024-06-03,09:39:51.000,155,11098087,-795,0,1717407590,12778.12019455,111.43469090999861,54353.223493920006 2024-06-03,09:39:52.000,155,11098108,-795,0,1717407591,12778.376174329991,111.15977484000177,54353.50297872 2024-06-03,09:39:53.000,155,11098135,-795,0,1717407592,12778.483955290001,110.9271535500011,54353.43310752001 2024-06-03,09:39:54.000,155,11098107,-795,0,1717407593,12778.591736249997,110.70863051999913,54353.55188856001 2024-06-03,09:39:55.000,155,11098073,-795,0,1717407594,12778.746671380002,110.46191096999974,54353.607785520006 2024-06-03,09:39:56.000,155,11098105,-795,0,1717407595,12778.840979719993,110.21519142000034,54353.64272112 2024-06-03,09:39:57.000,155,11098117,-795,0,1717407596,12779.002651159994,110.03896317000181,54353.754515040004 2024-06-03,09:39:58.000,155,11098103,-795,0,1717407597,12779.076750569999,109.89798057000007,54353.76150216 2024-06-03,09:39:59.000,155,11098114,-795,0,1717407598,12779.19800415,109.7288014500009,54353.83836048 2024-06-03,09:40:00.000,155,11098119,-795,0,1717407599,12779.31252141999,109.65126102000067,54353.96412864001 2024-06-03,09:40:01.000,155,11098104,-795,0,1717407600,12779.37314820999,109.62306450000324,54353.992077120005 2024-06-03,09:40:02.000,155,11098062,-795,0,1717407601,12779.39335713999,109.58076971999981,54353.97810288 2024-06-03,09:40:03.000,155,11098116,-795,0,1717407602,12779.265367249995,109.56667146000109,54353.86630896001 2024-06-03,09:40:04.000,155,11098050,-795,0,1717407603,12779.29231248999,109.58781884999917,54354.04797408 2024-06-03,09:40:05.000,155,11098100,-795,0,1717407604,12779.31252141999,109.62306450000324,54354.061948320006 2024-06-03,09:40:06.000,155,11098105,-795,0,1717407605,12779.25863094,109.7288014500009,54354.08290968001 2024-06-03,09:40:07.000,155,11098112,-795,0,1717407606,12779.285576179995,109.79929275000177,54354.22265208001 2024-06-03,09:40:08.000,155,11098074,-795,0,1717407607,12779.245158319995,109.86978405000264,54354.15278088001 2024-06-03,09:40:09.000,155,11098080,-795,0,1717407608,12779.224949389994,110.03191404000245,54354.15278088001 2024-06-03,09:40:10.000,155,11098000,-795,0,1717407609,12779.144113669994,110.13060186000075,54354.21566496 2024-06-03,09:40:11.000,155,11098107,-795,0,1717407610,12779.049805329989,110.31387923999864,54354.25060056001 2024-06-03,09:40:12.000,155,11098065,-795,0,1717407611,12778.915079129998,110.52535314000124,54354.29252328 2024-06-03,09:40:13.000,155,11098068,-795,0,1717407612,12778.712989829997,110.60994270000083,54354.15278088001 2024-06-03,09:40:14.000,155,11098080,-795,0,1717407613,12778.598472559992,110.73682704000385,54354.20169072001 2024-06-03,09:40:15.000,155,11098106,-795,0,1717407614,12778.611945179997,110.84256399000151,54354.36239448 2024-06-03,09:40:16.000,155,11098066,-795,0,1717407615,12778.605208870002,110.9271535500011,54354.34143312 2024-06-03,09:40:17.000,155,11098101,-795,0,1717407616,12778.564791010001,111.06813615000283,54354.327458880005 2024-06-03,09:40:18.000,155,11098049,-795,0,1717407617,12778.544582080001,111.18092222999985,54354.2645748 2024-06-03,09:40:19.000,155,11098086,-795,0,1717407618,12778.483955290001,111.30780657000287,54354.11784528 2024-06-03,09:40:20.000,155,11098079,-795,0,1717407619,12778.470482669996,111.4487891700046,54354.05496120001 2024-06-03,09:40:21.000,155,11098105,-795,0,1717407620,12778.544582080001,111.56157525000162,54354.18771648 2024-06-03,09:40:22.000,155,11098081,-795,0,1717407621,12778.584999940002,111.695508720004,54354.17374224 2024-06-03,09:40:23.000,155,11098087,-795,0,1717407622,12778.591736249997,111.82239305999974,54354.061948320006 2024-06-03,09:40:24.000,155,11098118,-795,0,1717407623,12778.659099349992,111.95632653000212,54354.03399984001 2024-06-03,09:40:25.000,155,11098080,-795,0,1717407624,12778.793825549998,112.11845652000193,54354.08290968001 2024-06-03,09:40:26.000,155,11098095,-795,0,1717407625,12778.780352929993,112.21714434000023,54354.01303848001 2024-06-03,09:40:27.000,155,11098063,-795,0,1717407626,12778.766880310002,112.36517607000133,54353.97810288 2024-06-03,09:40:28.000,155,11098120,-795,0,1717407627,12778.753407689997,112.42156911000347,54353.86630896001 2024-06-03,09:40:29.000,155,11098083,-795,0,1717407628,12778.814034479998,112.49206041000434,54353.80342488 2024-06-03,09:40:30.000,155,11098079,-795,0,1717407629,12778.888133889988,112.61189562000072,54353.90823168 2024-06-03,09:40:31.000,155,11098055,-795,0,1717407630,12778.874661269998,112.68943605000095,54353.90823168 2024-06-03,09:40:32.000,155,11098100,-795,0,1717407631,12778.773616619997,112.76697648000118,54353.68464384 2024-06-03,09:40:33.000,155,11098111,-795,0,1717407632,12778.780352929993,112.80222212999797,54353.67765672001 2024-06-03,09:40:34.000,155,11098110,-795,0,1717407633,12778.733198759997,112.83746778000204,54353.69163096 2024-06-03,09:40:35.000,155,11098083,-795,0,1717407634,12778.719726139992,112.90795908000291,54353.635734 2024-06-03,09:40:36.000,155,11098132,-795,0,1717407635,12778.706253520002,113.01369603000057,54353.68464384 2024-06-03,09:40:37.000,155,11098120,-795,0,1717407636,12778.712989829997,113.02074515999993,54353.656695360005 2024-06-03,09:40:38.000,155,11098083,-795,0,1717407637,12778.712989829997,113.07008907000272,54353.61477264 2024-06-03,09:40:39.000,155,11098126,-795,0,1717407638,12778.793825549998,113.08418733000144,54353.62175976 2024-06-03,09:40:40.000,155,11098151,-795,0,1717407639,12778.820770789993,113.14058037000359,54353.66368248 2024-06-03,09:40:41.000,155,11098103,-795,0,1717407640,12778.787089240002,113.20402253999782,54353.69163096 2024-06-03,09:40:42.000,155,11098018,-795,0,1717407641,12778.706253520002,113.26041557999997,54353.586824160004 2024-06-03,09:40:43.000,155,11098081,-795,0,1717407642,12778.625417800002,113.27451383999869,54353.13964848 2024-06-03,09:40:44.000,155,11098082,-795,0,1717407643,12778.679308279992,113.32385775000148,54353.38419768001 2024-06-03,09:40:45.000,155,11098076,-795,0,1717407644,12778.753407689997,113.34500513999956,54353.4959916 2024-06-03,09:40:46.000,155,11098101,-795,0,1717407645,12778.719726139992,113.4013981800017,54353.52394008 2024-06-03,09:40:47.000,155,11098116,-795,0,1717407646,12778.719726139992,113.38025079000363,54353.57284992 2024-06-03,09:40:48.000,155,11098091,-795,0,1717407647,12778.692780899997,113.41549644000042,54353.5658628 2024-06-03,09:40:49.000,155,11098120,-795,0,1717407648,12778.632154109997,113.45779122000386,54353.558875680006 2024-06-03,09:40:50.000,155,11098054,-795,0,1717407649,12778.443537430001,113.4507420900045,54353.37721056 2024-06-03,09:40:51.000,155,11098116,-795,0,1717407650,12778.504164220001,113.40844731000107,54353.52394008 2024-06-03,09:40:52.000,155,11098094,-795,0,1717407651,12778.430064809996,113.34500513999956,54353.43310752001 2024-06-03,09:40:53.000,155,11098058,-795,0,1717407652,12778.369438019996,113.32385775000148,54353.440094640006 2024-06-03,09:40:54.000,155,11098086,-795,0,1717407653,12778.308811229996,113.29566123000404,54353.419133280004 2024-06-03,09:40:55.000,155,11098109,-795,0,1717407654,12778.23471181999,113.21107167000446,54353.45406888 2024-06-03,09:40:56.000,155,11098066,-795,0,1717407655,12778.27512967999,113.15467863000231,54353.50297872 2024-06-03,09:40:57.000,155,11098105,-795,0,1717407656,12778.24144813,113.0912364600008,54353.54490144 2024-06-03,09:40:58.000,155,11098003,-795,0,1717407657,12778.19429395999,113.02074515999993,54353.45406888 2024-06-03,09:40:59.000,155,11098125,-795,0,1717407658,12778.187557649995,112.95730298999842,54353.30035224 2024-06-03,09:41:00.000,155,11098024,-795,0,1717407659,12778.2212392,112.87271342999884,54353.286378 2024-06-03,09:41:01.000,155,11098113,-795,0,1717407660,12778.29533860999,112.7810747399999,54353.33528784 2024-06-03,09:41:02.000,155,11098069,-795,0,1717407661,12778.329020159996,112.69648518000031,54353.272403760006 2024-06-03,09:41:03.000,155,11098084,-795,0,1717407662,12778.376174329991,112.6471412700048,54353.18855832 2024-06-03,09:41:04.000,155,11098128,-795,0,1717407663,12778.376174329991,112.57664997000393,54353.104712880006 2024-06-03,09:41:05.000,155,11098117,-795,0,1717407664,12778.470482669996,112.4991095400037,54353.04881592001 2024-06-03,09:41:06.000,155,11098004,-795,0,1717407665,12778.551318389997,112.46386388999963,54352.985931840005 2024-06-03,09:41:07.000,155,11098094,-795,0,1717407666,12778.652363039997,112.40747085000476,54353.24445528001 2024-06-03,09:41:08.000,155,11098099,-795,0,1717407667,12778.746671380002,112.37222520000068,54353.202532560004 2024-06-03,09:41:09.000,155,11098126,-795,0,1717407668,12778.706253520002,112.2523899900043,54353.104712880006 2024-06-03,09:41:10.000,155,11098084,-795,0,1717407669,12778.760143999993,112.2523899900043,54353.02785456001 2024-06-03,09:41:11.000,155,11098074,-795,0,1717407670,12778.814034479998,112.23124259999895,54353.153622720005 2024-06-03,09:41:12.000,155,11098163,-795,0,1717407671,12778.935288059998,112.16780043000472,54353.20951968 2024-06-03,09:41:13.000,155,11098099,-795,0,1717407672,12778.962233299993,112.16075129999808,54353.19554544001 2024-06-03,09:41:14.000,155,11098152,-795,0,1717407673,12778.942024369993,112.14665303999936,54353.153622720005 2024-06-03,09:41:15.000,155,11098146,-795,0,1717407674,12778.942024369993,112.09730913000385,54352.97894472001 2024-06-03,09:41:16.000,155,11098047,-795,0,1717407675,12778.968969609989,112.0761617399985,54352.99291896 2024-06-03,09:41:27.000,155,11098100,-795,0,1717407686,12779.649336919996,112.15370216999872,54353.29336512001 2024-06-03,09:41:28.000,155,11098108,-795,0,1717407687,12779.683018470001,112.13255478000065,54353.24445528001 2024-06-03,09:41:29.000,155,11098093,-795,0,1717407688,12779.824480980002,112.06206347999978,54353.153622720005 2024-06-03,09:41:30.000,155,11098079,-795,0,1717407689,12779.918789319992,112.0761617399985,54353.272403760006 2024-06-03,09:41:31.000,155,11098087,-795,0,1717407690,12780.053515519998,112.12550565000129,54353.30035224 2024-06-03,09:41:32.000,155,11098091,-795,0,1717407691,12780.100669689993,112.21009521000087,54353.30733936 2024-06-03,09:41:33.000,155,11098095,-795,0,1717407692,12780.127614929988,112.23124259999895,54353.23048104 2024-06-03,09:41:34.000,155,11098071,-795,0,1717407693,12780.154560169998,112.28058651000174,54353.29336512001 2024-06-03,09:41:35.000,155,11098092,-795,0,1717407694,12780.302758989994,112.29468477000046,54353.45406888 2024-06-03,09:41:36.000,155,11098133,-795,0,1717407695,12780.39706733,112.31583215999854,54353.53092720001 2024-06-03,09:41:37.000,155,11098106,-795,0,1717407696,12780.47116673999,112.31583215999854,54353.61477264 2024-06-03,09:41:38.000,155,11098037,-795,0,1717407697,12780.32970422999,112.34402868000325,54353.45406888 2024-06-03,09:41:39.000,155,11098065,-795,0,1717407698,12780.424012569994,112.36517607000133,54353.53092720001 2024-06-03,09:41:40.000,155,11098072,-795,0,1717407699,12780.464430429995,112.40747085000476,54353.5658628 2024-06-03,09:41:41.000,155,11098087,-795,0,1717407700,12780.53852984,112.3228812899979,54353.64272112 2024-06-03,09:41:42.000,155,11098084,-795,0,1717407701,12780.61262924999,112.35812694000197,54353.62874688001 2024-06-03,09:41:43.000,155,11098078,-795,0,1717407702,12780.67999235,112.32993042000453,54353.68464384 2024-06-03,09:41:44.000,155,11098043,-795,0,1717407703,12780.71367389999,112.39337258999876,54353.69163096 2024-06-03,09:41:45.000,155,11098097,-795,0,1717407704,12780.82145486,112.44976563000091,54353.83836048 2024-06-03,09:41:46.000,155,11098058,-795,0,1717407705,12780.82145486,112.46386388999963,54353.810412 2024-06-03,09:41:47.000,155,11098129,-795,0,1717407706,12780.895554269991,112.4850112799977,54353.824386240005 2024-06-03,09:41:48.000,155,11098084,-795,0,1717407707,12780.834927479991,112.55550257999857,54353.80342488 2024-06-03,09:41:49.000,155,11098093,-795,0,1717407708,12780.895554269991,112.61189562000072,54353.91521880001 2024-06-03,09:41:50.000,155,11098077,-795,0,1717407709,12780.942708440001,112.68943605000095,54354.05496120001 2024-06-03,09:41:51.000,155,11098141,-795,0,1717407710,12780.888817959996,112.62599387999944,54353.9501544 2024-06-03,09:41:52.000,155,11098089,-795,0,1717407711,12780.929235819996,112.65419040000415,54354.08290968001 2024-06-03,09:41:53.000,155,11098096,-795,0,1717407712,12781.111116189997,112.65419040000415,54354.08290968001 2024-06-03,09:41:54.000,155,11098063,-795,0,1717407713,12781.225633460002,112.69648518000031,54354.2645748 2024-06-03,09:41:55.000,155,11098130,-795,0,1717407714,12781.299732869993,112.8092712600046,54354.28553616 2024-06-03,09:41:56.000,155,11098087,-795,0,1717407715,12781.360359659993,112.90090995000355,54354.376368720004 2024-06-03,09:41:57.000,155,11098089,-795,0,1717407716,12781.434459069998,112.95025385999907,54354.446239920006 2024-06-03,09:41:58.000,155,11098122,-795,0,1717407717,12781.434459069998,113.04894168000465,54354.45322704 2024-06-03,09:41:59.000,155,11098136,-795,0,1717407718,12781.542240029994,113.07008907000272,54354.62091792 2024-06-03,09:42:00.000,155,11098089,-795,0,1717407719,12781.623075749994,113.14762950000295,54354.80957016 2024-06-03,09:42:01.000,155,11098103,-795,0,1717407720,12781.643284679994,113.21812080000382,54354.82354440001 2024-06-03,09:42:02.000,155,11098041,-795,0,1717407721,12781.67696623,113.31680862000212,54354.89341560001 2024-06-03,09:42:03.000,155,11098101,-795,0,1717407722,12781.596130509999,113.3379560100002,54354.73969896 2024-06-03,09:42:04.000,155,11098069,-795,0,1717407723,12781.56918526999,113.36615253000491,54354.83751864 2024-06-03,09:42:05.000,155,11098124,-795,0,1717407724,12781.643284679994,113.38729992000299,54355.01219664 2024-06-03,09:42:06.000,155,11098099,-795,0,1717407725,12781.62981205999,113.42254556999978,54355.08206784 2024-06-03,09:42:07.000,155,11098096,-795,0,1717407726,12781.67022991999,113.49303687000065,54355.13796480001 2024-06-03,09:42:08.000,155,11098079,-795,0,1717407727,12781.6567573,113.52828252000472,54355.20084888 2024-06-03,09:42:09.000,155,11098064,-795,0,1717407728,12781.71738409,113.55647904000216,54355.11001632001 2024-06-03,09:42:10.000,155,11098115,-795,0,1717407729,12781.69717516,113.57057730000088,54355.068093600006 2024-06-03,09:42:11.000,155,11098075,-795,0,1717407730,12781.79821981,113.57057730000088,54355.165913280005 2024-06-03,09:42:12.000,155,11098084,-715,0,1717407731,12781.83863767,113.60582294999767,54355.284694320006 2024-06-03,09:42:13.000,155,11098108,-795,0,1717407732,12781.83190135999,113.5494299100028,54355.22879736001 2024-06-03,09:42:14.000,155,11098095,-795,0,1717407733,12781.77127456999,113.59877381999831,54355.235784480006 2024-06-03,09:42:15.000,155,11098117,-795,0,1717407734,12781.79148349999,113.60582294999767,54355.32661704001 2024-06-03,09:42:16.000,155,11098096,-795,0,1717407735,12781.89252814999,113.65516686000046,54355.37552688001 2024-06-03,09:42:17.000,155,11098138,-795,0,1717407736,12781.906000769995,113.66926511999918,54355.45937232 2024-06-03,09:42:18.000,155,11098114,-795,0,1717407737,12781.89252814999,113.65516686000046,54355.44539808001 2024-06-03,09:42:19.000,155,11098141,-795,0,1717407738,12781.95315493999,113.69041251000453,54355.36155264 2024-06-03,09:42:20.000,155,11098119,-795,0,1717407739,12781.95315493999,113.74680554999941,54355.34059128 2024-06-03,09:42:21.000,155,11098103,-795,0,1717407740,12782.027254349996,113.77500207000412,54355.431423840004 2024-06-03,09:42:22.000,155,11098091,-795,0,1717407741,12781.97336386999,113.7961494600022,54355.382514000004 2024-06-03,09:42:23.000,155,11098066,-795,0,1717407742,12781.98010018,113.7961494600022,54355.2427716 2024-06-03,09:42:24.000,155,11098075,-795,0,1717407743,12781.993572799991,113.78205120000348,54355.17988752 2024-06-03,09:42:25.000,155,11098073,-795,0,1717407744,12782.047463279996,113.71155990000261,54355.431423840004 2024-06-03,09:42:26.000,155,11098044,-795,0,1717407745,12782.054199589991,113.66926511999918,54355.37552688001 2024-06-03,09:42:27.000,155,11098098,-795,0,1717407746,12782.047463279996,113.66926511999918,54355.27770720001 2024-06-03,09:42:28.000,155,11098086,-795,0,1717407747,12781.986836489996,113.65516686000046,54355.20783600001 2024-06-03,09:42:29.000,155,11098080,-795,0,1717407748,12781.966627559996,113.61287208000431,54355.263732960004 2024-06-03,09:42:30.000,155,11098086,-795,0,1717407749,12781.98010018,113.59172468999896,54355.36853976 2024-06-03,09:42:31.000,155,11098105,-795,0,1717407750,12782.047463279996,113.53533165000408,54355.382514000004 2024-06-03,09:42:32.000,155,11098116,-795,0,1717407751,12781.98010018,113.51418425999873,54355.36853976 2024-06-03,09:42:33.000,155,11098112,-795,0,1717407752,12781.98010018,113.47188948000257,54355.17988752 2024-06-03,09:42:34.000,155,11098074,-795,0,1717407753,12782.007045419996,113.48598774000129,54355.27770720001 2024-06-03,09:42:35.000,155,11098051,-795,0,1717407754,12781.97336386999,113.4366438299985,54355.25674584001 2024-06-03,09:42:36.000,155,11098061,-795,0,1717407755,12781.946418629996,113.37320166000427,54355.25674584001 2024-06-03,09:42:37.000,155,11098069,-795,0,1717407756,12781.885791839995,113.32385775000148,54355.15193904 2024-06-03,09:42:38.000,155,11098114,-795,0,1717407757,12781.79821981,113.2392681900019,54355.08905496001 2024-06-03,09:42:39.000,155,11098042,-795,0,1717407758,12781.764538259995,113.16172776000167,54355.04014512001 2024-06-03,09:42:40.000,155,11098081,-795,0,1717407759,12781.724120399995,113.04189254999801,54355.1030292 2024-06-03,09:42:41.000,155,11098080,-795,0,1717407760,12781.71064777999,112.97140125000442,54355.11001632001 2024-06-03,09:42:42.000,155,11098111,-755,0,1717407761,12781.60960312999,112.82336952000333,54355.01918376001 2024-06-03,09:42:43.000,155,11098107,-795,0,1717407762,12781.474876929999,112.80222212999797,54354.84450576 2024-06-03,09:42:44.000,155,11098104,-795,0,1717407763,12781.481613239994,112.77402561000054,54354.84450576 2024-06-03,09:42:45.000,155,11098117,-795,0,1717407764,12781.447931689989,112.71058343999903,54354.74668608 2024-06-03,09:42:46.000,155,11098104,-795,0,1717407765,12781.434459069998,112.61894475000008,54354.80258304001 2024-06-03,09:42:47.000,155,11098073,-795,0,1717407766,12781.407513829989,112.52025693000178,54354.70476336001 2024-06-03,09:42:48.000,155,11098059,-795,0,1717407767,12781.373832279998,112.35812694000197,54354.60694368001 2024-06-03,09:42:49.000,155,11098106,-795,0,1717407768,12781.346887039988,112.30878302999918,54354.45322704 2024-06-03,09:42:50.000,155,11098001,-795,0,1717407769,12781.272787629998,112.22419346999959,54354.39034296001 2024-06-03,09:42:51.000,155,11098090,-795,0,1717407770,12781.131325119997,112.1889478200028,54354.28553616 2024-06-03,09:42:52.000,155,11098086,-795,0,1717407771,12781.050489399997,112.0761617399985,54354.13181952001 2024-06-03,09:42:53.000,155,11098090,-795,0,1717407772,12780.942708440001,112.10435826000321,54353.88727032001 2024-06-03,09:42:54.000,155,11098113,-795,0,1717407773,12780.962917370001,112.09730913000385,54353.97810288 2024-06-03,09:42:55.000,155,11098101,-795,0,1717407774,12780.902290580001,112.0409160900017,54354.08290968001 2024-06-03,09:42:56.000,155,11098127,-795,0,1717407775,12780.895554269991,111.96337566000147,54353.992077120005 2024-06-03,09:42:57.000,155,11098136,-795,0,1717407776,12780.787773309996,111.92813001000468,54353.92919304 2024-06-03,09:42:58.000,155,11098056,-795,0,1717407777,12780.67999235,111.85058958000445,54353.7405408 2024-06-03,09:42:59.000,155,11098087,-795,0,1717407778,12780.55200245999,111.81534393000038,54353.64272112 2024-06-03,09:43:00.000,155,11098108,-795,0,1717407779,12780.55873877,111.78714741000294,54353.537914320004 2024-06-03,09:43:01.000,155,11098093,-795,0,1717407780,12780.45769412,111.74485262999951,54353.391184800006 2024-06-03,09:43:02.000,155,11098040,-795,0,1717407781,12780.43074887999,111.72370524000144,54353.50297872 2024-06-03,09:43:03.000,155,11098137,-795,0,1717407782,12780.41727626,111.73780350000015,54353.44708176 2024-06-03,09:43:04.000,155,11098118,-795,0,1717407783,12780.309495299989,111.73780350000015,54353.37721056 2024-06-03,09:43:05.000,155,11098080,-795,0,1717407784,12780.174769099998,111.71665611000208,54353.16759696 2024-06-03,09:43:06.000,155,11098092,-795,0,1717407785,12780.188241719989,111.66026306999993,54353.202532560004 2024-06-03,09:43:07.000,155,11098067,-715,0,1717407786,12780.114142309998,111.63911568000185,54353.12567424001 2024-06-03,09:43:08.000,155,11098113,-795,0,1717407787,12780.053515519998,111.56157525000162,54353.00689320001 2024-06-03,09:43:09.000,155,11098086,-795,0,1717407788,12780.006361350002,111.5474769900029,54352.99990608 2024-06-03,09:43:10.000,155,11098116,-795,0,1717407789,12779.918789319992,111.5474769900029,54352.95099624 2024-06-03,09:43:11.000,155,11098091,-795,0,1717407790,12779.999625039993,111.5192804699982,54353.02785456001 2024-06-03,09:43:12.000,155,11098129,-795,0,1717407791,12779.918789319992,111.49813308000012,54352.99990608 2024-06-03,09:43:13.000,155,11098091,-795,0,1717407792,12779.878371459992,111.49108395000076,54352.95099624 2024-06-03,09:43:14.000,155,11098046,-795,0,1717407793,12779.817744669992,111.52632960000483,54352.77631824 2024-06-03,09:43:15.000,155,11098085,-795,0,1717407794,12779.790799429997,111.55452612000227,54352.70644704 2024-06-03,09:43:16.000,155,11098062,-795,0,1717407795,12779.784063120002,111.55452612000227,54352.818240960005 2024-06-03,09:43:27.000,155,11098116,-795,0,1717407806,12779.804272050002,111.39239613000245,54352.50382056001 2024-06-03,09:43:28.000,155,11098062,-795,0,1717407807,12779.811008359997,111.40649439000117,54352.46888496 2024-06-03,09:43:29.000,155,11098087,-795,0,1717407808,12779.723436330001,111.41354352000053,54352.3431168 2024-06-03,09:43:30.000,155,11098055,-795,0,1717407809,12779.790799429997,111.43469090999861,54352.39202664 2024-06-03,09:43:31.000,155,11098115,-795,0,1717407810,12779.811008359997,111.39944526000181,54352.37805240001 2024-06-03,09:43:32.000,155,11098094,-795,0,1717407811,12779.837953599992,111.44174003999797,54352.40600088001 2024-06-03,09:43:33.000,155,11098125,-795,0,1717407812,12779.864898840002,111.41354352000053,54352.30119408 2024-06-03,09:43:34.000,155,11098072,-795,0,1717407813,12779.938998249992,111.42764177999925,54352.25927136001 2024-06-03,09:43:35.000,155,11098097,-795,0,1717407814,12780.033306589998,111.40649439000117,54352.44093648 2024-06-03,09:43:36.000,155,11098115,-795,0,1717407815,12780.127614929988,111.40649439000117,54352.44093648 2024-06-03,09:43:37.000,155,11098125,-795,0,1717407816,12780.127614929988,111.41354352000053,54352.41997512 2024-06-03,09:43:38.000,155,11098086,-795,0,1717407817,12780.161296479993,111.42059264999989,54352.35010392 2024-06-03,09:43:39.000,155,11098129,-795,0,1717407818,12780.066988140003,111.42059264999989,54352.25228424 2024-06-03,09:43:40.000,155,11098102,-795,0,1717407819,12780.154560169998,111.42764177999925,54352.18241304 2024-06-03,09:43:41.000,155,11098053,-795,0,1717407820,12780.093933379998,111.4840348200014,54352.077606240004 2024-06-03,09:43:42.000,155,11098074,-795,0,1717407821,12780.208450649989,111.49813308000012,54352.28721984001 2024-06-03,09:43:43.000,155,11098131,-795,0,1717407822,12780.255604819999,111.46993656000268,54352.315168320005 2024-06-03,09:43:44.000,155,11098109,-795,0,1717407823,12780.269077439989,111.46993656000268,54352.21036152001 2024-06-03,09:43:45.000,155,11098090,-795,0,1717407824,12780.316231609999,111.39944526000181,54352.05664488 2024-06-03,09:43:46.000,155,11098028,-795,0,1717407825,12780.43074887999,111.42764177999925,54352.16145168 2024-06-03,09:43:47.000,155,11098112,-795,0,1717407826,12780.45095780999,111.4487891700046,54352.09158048001 2024-06-03,09:43:48.000,155,11098119,-795,0,1717407827,12780.504848289995,111.42059264999989,54352.02170928001 2024-06-03,09:43:49.000,155,11098065,-795,0,1717407828,12780.545266149995,111.44174003999797,54352.077606240004 2024-06-03,09:43:50.000,155,11098126,-795,0,1717407829,12780.67325603999,111.45583830000396,54352.196387280004 2024-06-03,09:43:51.000,155,11098135,-795,0,1717407830,12780.605892939995,111.46993656000268,54352.12651608 2024-06-03,09:43:52.000,155,11098119,-795,0,1717407831,12780.767564379996,111.46993656000268,54352.30119408 2024-06-03,09:43:53.000,155,11098028,-795,0,1717407832,12780.76082807,111.5192804699982,54352.12651608 2024-06-03,09:43:54.000,155,11098111,-795,0,1717407833,12780.76082807,111.46993656000268,54351.909915360004 2024-06-03,09:43:55.000,155,11098032,-795,0,1717407834,12780.996598919992,111.44174003999797,54352.18241304 2024-06-03,09:43:56.000,155,11098086,-795,0,1717407835,12781.117852499992,111.39944526000181,54352.364078160004 2024-06-03,09:43:57.000,155,11098093,-795,0,1717407836,12781.171742979997,111.37124874000438,54352.35010392 2024-06-03,09:43:58.000,155,11098078,-795,0,1717407837,12781.191951909997,111.36419960999774,54352.28721984001 2024-06-03,09:43:59.000,155,11098114,-795,0,1717407838,12781.252578699998,111.32895396000094,54352.40600088001 2024-06-03,09:44:00.000,155,11098094,-795,0,1717407839,12781.427722759989,111.32895396000094,54352.52478192001 2024-06-03,09:44:01.000,155,11098098,-795,0,1717407840,12781.447931689989,111.32190483000159,54352.50382056001 2024-06-03,09:44:02.000,155,11098022,-795,0,1717407841,12781.575921579999,111.31485570000223,54352.63657584 2024-06-03,09:44:03.000,155,11098115,-795,0,1717407842,12781.602866819994,111.3360030900003,54352.46888496 2024-06-03,09:44:04.000,155,11098096,-795,0,1717407843,12781.724120399995,111.37124874000438,54352.51080768 2024-06-03,09:44:05.000,155,11098041,-795,0,1717407844,12781.865582909995,111.35010134999902,54352.650550080005 2024-06-03,09:44:06.000,155,11098094,-755,0,1717407845,12781.966627559996,111.35715047999838,54352.69247280001 2024-06-03,09:44:07.000,155,11098092,-795,0,1717407846,12782.094617449991,111.37124874000438,54352.7972796 2024-06-03,09:44:08.000,155,11098096,-795,0,1717407847,12782.141771620001,111.39239613000245,54352.650550080005 2024-06-03,09:44:09.000,155,11098087,-795,0,1717407848,12782.269761509997,111.43469090999861,54352.82522808 2024-06-03,09:44:10.000,155,11098053,-795,0,1717407849,12782.303443060002,111.45583830000396,54352.73439552 2024-06-03,09:44:11.000,155,11098040,-795,0,1717407850,12782.417960329993,111.4840348200014,54352.81125384001 2024-06-03,09:44:12.000,155,11098128,-795,0,1717407851,12782.505532359988,111.49108395000076,54352.88112504001 2024-06-03,09:44:13.000,155,11098131,-795,0,1717407852,12782.572895459998,111.46288743000332,54352.937022000006 2024-06-03,09:44:14.000,155,11098075,-795,0,1717407853,12782.566159149988,111.46288743000332,54352.88112504001 2024-06-03,09:44:15.000,155,11098107,-795,0,1717407854,12782.646994869989,111.50518220999948,54352.90907352001 2024-06-03,09:44:16.000,155,11098061,-795,0,1717407855,12782.781721069994,111.47698569000204,54353.06279016 2024-06-03,09:44:17.000,155,11098085,-795,0,1717407856,12782.87602941,111.5192804699982,54353.13964848 2024-06-03,09:44:18.000,155,11098042,-795,0,1717407857,12782.85582048,111.5474769900029,54353.083751520004 2024-06-03,09:44:19.000,155,11098107,-795,0,1717407858,12782.87602941,111.55452612000227,54352.99990608 2024-06-03,09:44:20.000,155,11098050,-795,0,1717407859,12782.9366562,111.57567351000034,54352.99990608 2024-06-03,09:44:21.000,155,11098092,-795,0,1717407860,12783.07138239999,111.56862438000098,54353.13266136 2024-06-03,09:44:22.000,155,11098082,-795,0,1717407861,12783.09159132999,111.60387002999778,54353.1815712 2024-06-03,09:44:23.000,155,11098115,-795,0,1717407862,12783.07811871,111.66731219999929,54353.01388032 2024-06-03,09:44:24.000,155,11098078,-795,0,1717407863,12783.105063949995,111.62501742000313,54353.00689320001 2024-06-03,09:44:25.000,155,11098084,-795,0,1717407864,12783.13200918999,111.67436132999865,54353.16060984 2024-06-03,09:44:26.000,155,11098080,-795,0,1717407865,12783.185899669996,111.65321394000057,54353.13964848 2024-06-03,09:44:27.000,155,11098083,-795,0,1717407866,12783.233053839991,111.63206655000249,54353.07676440001 2024-06-03,09:44:28.000,155,11098065,-795,0,1717407867,12783.23979015,111.60387002999778,54353.02086744 2024-06-03,09:44:29.000,155,11098089,-795,0,1717407868,12783.293680629991,111.58977176999906,54353.104712880006 2024-06-03,09:44:30.000,155,11098133,-795,0,1717407869,12783.286944319996,111.54042786000355,54353.1815712 2024-06-03,09:44:31.000,155,11098086,-795,0,1717407870,12783.347571109996,111.52632960000483,54353.23746816 2024-06-03,09:44:32.000,155,11098106,-795,0,1717407871,12783.374516349992,111.54042786000355,54353.23746816 2024-06-03,09:44:33.000,155,11098077,-755,0,1717407872,12783.327362179996,111.56862438000098,54353.20951968 2024-06-03,09:44:34.000,155,11098074,-795,0,1717407873,12783.340834800001,111.52632960000483,54353.25842952 2024-06-03,09:44:35.000,155,11098071,-795,0,1717407874,12783.307153249996,111.5192804699982,54353.30035224 2024-06-03,09:44:36.000,155,11098113,-795,0,1717407875,12783.307153249996,111.45583830000396,54353.27939088 2024-06-03,09:44:37.000,155,11098112,-795,0,1717407876,12783.273471699991,111.39239613000245,54353.24445528001 2024-06-03,09:44:38.000,155,11098113,-795,0,1717407877,12783.293680629991,111.32895396000094,54353.21650680001 2024-06-03,09:44:39.000,155,11098077,-795,0,1717407878,12783.253262769991,111.32190483000159,54353.223493920006 2024-06-03,09:44:40.000,155,11098087,-795,0,1717407879,12783.233053839991,111.3360030900003,54353.30035224 2024-06-03,09:44:41.000,155,11098106,-795,0,1717407880,12783.165690739996,111.37124874000438,54353.321313600005 2024-06-03,09:44:42.000,155,11098075,-795,0,1717407881,12783.09159132999,111.34305221999966,54353.29336512001 2024-06-03,09:44:43.000,155,11098088,-795,0,1717407882,12783.01075560999,111.34305221999966,54353.16759696 2024-06-03,09:44:44.000,155,11098098,-795,0,1717407883,12782.983810369995,111.32895396000094,54353.321313600005 2024-06-03,09:44:45.000,155,11098102,-795,0,1717407884,12782.91644727,111.27961004999815,54353.26541664001 2024-06-03,09:44:46.000,155,11098091,-795,0,1717407885,12782.84908416999,111.20911875000456,54353.26541664001 2024-06-03,09:44:47.000,155,11098092,-795,0,1717407886,12782.80866630999,111.18092222999985,54353.321313600005 2024-06-03,09:44:48.000,155,11098152,-795,0,1717407887,12782.795193689999,111.15272571000241,54353.26541664001 2024-06-03,09:44:49.000,155,11098081,-795,0,1717407888,12782.687412729989,111.1245291899977,54353.13964848 2024-06-03,09:44:50.000,155,11098078,-795,0,1717407889,12782.633522249998,111.11043092999898,54353.153622720005 2024-06-03,09:44:51.000,155,11098083,-795,0,1717407890,12782.545950219988,111.11043092999898,54353.14663560001 2024-06-03,09:44:52.000,155,11098140,-795,0,1717407891,12782.478587119993,111.08223441000155,54353.16759696 2024-06-03,09:44:53.000,155,11098099,-795,0,1717407892,12782.283234130002,111.05403789000411,54352.87413792 2024-06-03,09:44:54.000,155,11098102,-795,0,1717407893,12782.269761509997,111.03289049999876,54352.937022000006 2024-06-03,09:44:55.000,155,11098107,-795,0,1717407894,12782.141771620001,111.0258413699994,54352.93003488001 2024-06-03,09:44:56.000,155,11098134,-795,0,1717407895,12782.175453169992,110.96239919999789,54353.11868712 2024-06-03,09:44:57.000,155,11098098,-795,0,1717407896,12782.128298999996,110.8919079000043,54353.04881592001 2024-06-03,09:44:58.000,155,11098078,-795,0,1717407897,12782.114826379991,110.82846573000279,54352.99291896 2024-06-03,09:44:59.000,155,11098040,-795,0,1717407898,12782.074408519991,110.80731834000471,54352.90907352001 2024-06-03,09:45:00.000,155,11098121,-795,0,1717407899,12781.95315493999,110.75092530000256,54352.7274084 2024-06-03,09:45:01.000,155,11098105,-795,0,1717407900,12781.83863767,110.70158138999977,54352.748369760004 2024-06-03,09:45:02.000,155,11098153,-795,0,1717407901,12781.79821981,110.6451883500049,54352.81125384001 2024-06-03,09:45:03.000,155,11098056,-795,0,1717407902,12781.69043884999,110.58174618000339,54352.79029248001 2024-06-03,09:45:04.000,155,11098178,-795,0,1717407903,12781.602866819994,110.48305835999781,54352.69247280001 2024-06-03,09:45:05.000,155,11098104,-795,0,1717407904,12781.54897633999,110.36322315000143,54352.66452432 2024-06-03,09:45:06.000,155,11098058,-795,0,1717407905,12781.353623349998,110.335026630004,54352.385039520006 2024-06-03,09:45:07.000,155,11098077,-795,0,1717407906,12781.292996559998,110.35617402000207,54352.40600088001 2024-06-03,09:45:08.000,155,11098104,-795,0,1717407907,12781.158270359992,110.27158446000249,54352.30818120001 2024-06-03,09:45:09.000,155,11098047,-795,0,1717407908,12781.090907259997,110.21519142000034,54352.21036152001 2024-06-03,09:45:10.000,155,11098126,-795,0,1717407909,12781.010071539997,110.12355273000139,54352.25228424 2024-06-03,09:45:11.000,155,11098103,-795,0,1717407910,12780.996598919992,110.06715968999924,54352.2033744 2024-06-03,09:45:12.000,155,11098077,-795,0,1717407911,12780.922499510001,110.03896317000181,54352.18241304 2024-06-03,09:45:13.000,155,11098106,-795,0,1717407912,12780.915763199991,109.99666838999838,54351.90292824001 2024-06-03,09:45:14.000,155,11098065,-795,0,1717407913,12780.929235819996,110.00371751999774,54352.03568352 2024-06-03,09:45:15.000,155,11098064,-795,0,1717407914,12780.895554269991,109.96142274000158,54351.979786560005 2024-06-03,09:45:16.000,155,11098105,-795,0,1717407915,12780.848400099996,109.95437361000222,54351.89594112 2024-06-03,09:45:17.000,155,11098094,-795,0,1717407916,12780.834927479991,109.88388231000135,54351.8190828 2024-06-03,09:45:18.000,155,11098124,-795,0,1717407917,12780.74061914,109.84863666000456,54351.6793404 2024-06-03,09:45:19.000,155,11098078,-795,0,1717407918,12780.666519729995,109.77814536000369,54351.63043056 2024-06-03,09:45:20.000,155,11098103,-795,0,1717407919,12780.63283817999,109.72175232000154,54351.714276000006 2024-06-03,09:45:21.000,155,11098073,-795,0,1717407920,12780.626101869995,109.70765406000282,54351.61645632001 2024-06-03,09:45:22.000,155,11098072,-795,0,1717407921,12780.525057219995,109.67240840999875,54351.51164952 2024-06-03,09:45:23.000,155,11098059,-795,0,1717407922,12780.43748519,109.61601537000388,54351.25312608001 2024-06-03,09:45:24.000,155,11098096,-795,0,1717407923,12780.39706733,109.65126102000067,54351.32998440001 2024-06-03,09:45:25.000,155,11098119,-795,0,1717407924,12780.424012569994,109.6301136300026,54351.322997279996 2024-06-03,09:45:26.000,155,11098106,-795,0,1717407925,12780.41053994999,109.59486797999853,54351.2950488 2024-06-03,09:45:27.000,155,11098064,-795,0,1717407926,12780.403803639994,109.55962233000173,54351.28806168 2024-06-03,09:45:28.000,155,11098090,-795,0,1717407927,12780.34991315999,109.50322928999958,54351.16928064 2024-06-03,09:45:29.000,155,11098090,-795,0,1717407928,12780.302758989994,109.48913103000086,54351.07844808 2024-06-03,09:45:30.000,155,11098111,-795,0,1717407929,12780.242132199994,109.45388538000407,54350.88979584 2024-06-03,09:45:31.000,155,11098099,-795,0,1717407930,12780.242132199994,109.43978711999807,54350.91774432001 2024-06-03,09:45:32.000,155,11098056,-795,0,1717407931,12780.141087549993,109.46093451000343,54350.78498904 2024-06-03,09:45:33.000,155,11098114,-795,0,1717407932,12780.141087549993,109.43273798999871,54350.76402768 2024-06-03,09:45:34.000,155,11098147,-795,0,1717407933,12780.080460759993,109.42568885999935,54350.65922088001 2024-06-03,09:45:35.000,155,11098113,-795,0,1717407934,12780.174769099998,109.45388538000407,54350.63127240001 2024-06-03,09:45:36.000,155,11098102,-795,0,1717407935,12780.235395889998,109.49618016000022,54350.687169360004 2024-06-03,09:45:37.000,155,11098091,-795,0,1717407936,12780.316231609999,109.5173275499983,54350.68018224001 2024-06-03,09:45:38.000,155,11098054,-795,0,1717407937,12780.302758989994,109.56667146000109,54350.61729816 2024-06-03,09:45:39.000,155,11098159,-795,0,1717407938,12780.343176849994,109.52437667999766,54350.44960728 2024-06-03,09:45:40.000,155,11098112,-795,0,1717407939,12780.282550059994,109.5314258100043,54350.35877472 2024-06-03,09:45:41.000,155,11098089,-795,0,1717407940,12780.363385779994,109.49618016000022,54350.351787600004 2024-06-03,09:45:42.000,155,11098119,-795,0,1717407941,12780.47116673999,109.56667146000109,54350.484542879996 2024-06-03,09:45:43.000,155,11098106,-795,0,1717407942,12780.525057219995,109.58076971999981,54350.49851712 2024-06-03,09:45:44.000,155,11098117,-795,0,1717407943,12780.53179352999,109.65126102000067,54350.46358152001 2024-06-03,09:45:45.000,155,11098102,-795,0,1717407944,12780.55200245999,109.6653592799994,54350.30986488 2024-06-03,09:45:46.000,155,11098072,-795,0,1717407945,12780.605892939995,109.70765406000282,54350.37973608 2024-06-03,09:45:57.000,155,11098067,-795,0,1717407956,12780.781037,109.93322622000414,54350.253967920005 2024-06-03,09:45:58.000,155,11098079,-795,0,1717407957,12780.774300689991,110.01076665000437,54350.22601944001 2024-06-03,09:45:59.000,155,11098090,-795,0,1717407958,12780.902290580001,110.04601230000117,54350.21903232 2024-06-03,09:46:00.000,155,11098109,-795,0,1717407959,12780.915763199991,110.01076665000437,54350.351787600004 2024-06-03,09:46:01.000,155,11098091,-795,0,1717407960,12780.996598919992,110.01076665000437,54350.32383912001 2024-06-03,09:46:02.000,155,11098065,-795,0,1717407961,12780.983126300001,110.02486491000309,54350.23999368 2024-06-03,09:46:03.000,155,11098083,-795,0,1717407962,12780.929235819996,110.04601230000117,54350.086277040005 2024-06-03,09:46:04.000,155,11098073,-795,0,1717407963,12780.949444749996,110.09535621000396,54350.10025128 2024-06-03,09:46:05.000,155,11098108,-795,0,1717407964,12780.996598919992,110.13060186000075,54350.205058080006 2024-06-03,09:46:06.000,155,11098133,-795,0,1717407965,12781.010071539997,110.17994577000354,54350.27492928001 2024-06-03,09:46:07.000,155,11098120,-795,0,1717407966,12781.138061429992,110.20814229000098,54350.33082624 2024-06-03,09:46:08.000,155,11098131,-795,0,1717407967,12781.043753090002,110.25043707000441,54350.32383912001 2024-06-03,09:46:09.000,155,11098116,-795,0,1717407968,12780.976389989992,110.23633880999841,54350.2120452 2024-06-03,09:46:10.000,155,11098059,-795,0,1717407969,12780.962917370001,110.27158446000249,54350.27492928001 2024-06-03,09:46:11.000,155,11098117,-795,0,1717407970,12780.989862609997,110.2222405499997,54350.16313536 2024-06-03,09:46:12.000,155,11098129,-795,0,1717407971,12780.942708440001,110.21519142000034,54350.23999368 2024-06-03,09:46:13.000,155,11098083,-795,0,1717407972,12780.888817959996,110.21519142000034,54350.02339296 2024-06-03,09:46:14.000,155,11098125,-795,0,1717407973,12780.80124593,110.19404403000226,54350.12121264 2024-06-03,09:46:15.000,155,11098138,-795,0,1717407974,12780.915763199991,110.26453533000313,54350.19807096001 2024-06-03,09:46:16.000,155,11098123,-795,0,1717407975,12780.80124593,110.25748620000377,54350.149161119996 2024-06-03,09:46:17.000,155,11098086,-795,0,1717407976,12780.774300689991,110.24338793999777,54350.12819976001 2024-06-03,09:46:18.000,155,11098108,-795,0,1717407977,12780.61262924999,110.23633880999841,54349.981470239996 2024-06-03,09:46:19.000,155,11098041,-795,0,1717407978,12780.59915663,110.27158446000249,54349.94653464 2024-06-03,09:46:20.000,155,11098108,-795,0,1717407979,12780.504848289995,110.25748620000377,54349.95352176 2024-06-03,09:46:21.000,155,11098092,-675,0,1717407980,12780.47116673999,110.20109316000162,54349.94653464 2024-06-03,09:46:22.000,155,11098157,-795,0,1717407981,12780.383594709994,110.17994577000354,54349.87666344 2024-06-03,09:46:23.000,155,11098114,-795,0,1717407982,12780.43074887999,110.13765099000011,54349.84172784001 2024-06-03,09:46:24.000,155,11098124,-795,0,1717407983,12780.47116673999,110.10945447000267,54349.90461192 2024-06-03,09:46:25.000,155,11098146,-795,0,1717407984,12780.43748519,110.11650360000203,54349.9325604 2024-06-03,09:46:26.000,155,11098117,-795,0,1717407985,12780.376858399999,110.14470011999947,54349.87666344 2024-06-03,09:46:27.000,155,11098103,-795,0,1717407986,12780.316231609999,110.13060186000075,54349.7578824 2024-06-03,09:46:28.000,155,11098088,-795,0,1717407987,12780.242132199994,110.13765099000011,54349.60416576001 2024-06-03,09:46:29.000,155,11098077,-795,0,1717407988,12780.208450649989,110.13060186000075,54349.48538472001 2024-06-03,09:46:30.000,155,11098106,-795,0,1717407989,12780.188241719989,110.16584751000482,54349.681024080004 2024-06-03,09:46:31.000,155,11098100,-795,0,1717407990,12780.120878619993,110.13765099000011,54349.63910136 2024-06-03,09:46:32.000,155,11098085,-795,0,1717407991,12780.093933379998,110.08125794999796,54349.63910136 2024-06-03,09:46:33.000,155,11098083,-795,0,1717407992,12780.080460759993,110.04601230000117,54349.6880112 2024-06-03,09:46:34.000,155,11098031,-795,0,1717407993,12779.979416109993,109.99666838999838,54349.45743624001 2024-06-03,09:46:35.000,155,11098043,-795,0,1717407994,12779.999625039993,109.98961925999902,54349.57621728001 2024-06-03,09:46:36.000,155,11098079,-795,0,1717407995,12779.999625039993,109.96142274000158,54349.583204400005 2024-06-03,09:46:37.000,155,11098133,-795,0,1717407996,12779.959207179993,109.93322622000414,54349.57621728001 2024-06-03,09:46:38.000,155,11098072,-795,0,1717407997,12779.811008359997,109.96142274000158,54349.513333200004 2024-06-03,09:46:39.000,155,11098082,-795,0,1717407998,12779.730172639996,110.00371751999774,54349.513333200004 2024-06-03,09:46:40.000,155,11098071,-795,0,1717407999,12779.615655369991,109.98257012999966,54349.49237184 2024-06-03,09:46:41.000,155,11098103,-795,0,1717408000,12779.55502857999,109.99666838999838,54349.56923016 2024-06-03,09:46:42.000,155,11098092,-795,0,1717408001,12779.41356606999,109.96142274000158,54349.5482688 2024-06-03,09:46:43.000,155,11098107,-795,0,1717408002,12779.33946666,109.89093144000071,54349.42250064 2024-06-03,09:46:44.000,155,11098089,-795,0,1717408003,12779.265367249995,109.81339101000049,54349.27577112 2024-06-03,09:46:45.000,155,11098081,-795,0,1717408004,12779.21147676999,109.74994883999898,54349.28275824 2024-06-03,09:46:46.000,155,11098077,-795,0,1717408005,12779.21821308,109.7288014500009,54349.47839760001 2024-06-03,09:46:47.000,155,11098082,-795,0,1717408006,12779.21821308,109.65126102000067,54349.50634608001 2024-06-03,09:46:48.000,155,11098139,-795,0,1717408007,12779.103695809994,109.6301136300026,54349.464423360005 2024-06-03,09:46:49.000,155,11098093,-795,0,1717408008,12778.968969609989,109.60191710999788,54349.27577112 2024-06-03,09:46:50.000,155,11098105,-795,0,1717408009,12778.888133889988,109.57372059000045,54349.366603680006 2024-06-03,09:46:51.000,155,11098133,-795,0,1717408010,12778.807298170002,109.55962233000173,54349.28974536001 2024-06-03,09:46:52.000,155,11098134,-795,0,1717408011,12778.726462450002,109.47503277000214,54349.247822640005 2024-06-03,09:46:53.000,155,11098110,-795,0,1717408012,12778.598472559992,109.45388538000407,54349.04519616 2024-06-03,09:46:54.000,155,11098059,-795,0,1717408013,12778.605208870002,109.41863973,54349.06615752 2024-06-03,09:46:55.000,155,11098112,-795,0,1717408014,12778.672571969997,109.32700104000105,54349.24083552001 2024-06-03,09:46:56.000,155,11098083,-795,0,1717408015,12778.598472559992,109.26355886999954,54349.15000296001 2024-06-03,09:47:07.000,155,11098084,-795,0,1717408026,12778.046095139995,109.03093757999886,54348.51417504 2024-06-03,09:47:08.000,155,11098058,-795,0,1717408027,12778.05283144999,109.03093757999886,54348.395394 2024-06-03,09:47:09.000,155,11098076,-795,0,1717408028,12778.0191499,109.01683932000014,54348.31154856001 2024-06-03,09:47:10.000,155,11098128,-795,0,1717408029,12778.03262251999,108.98159367000335,54348.33250992001 2024-06-03,09:47:11.000,155,11098074,-795,0,1717408030,12777.985468349994,108.99569193000207,54348.34648416 2024-06-03,09:47:12.000,155,11098078,-795,0,1717408031,12777.99220465999,108.96749541000463,54348.36744552 2024-06-03,09:47:13.000,155,11098114,-795,0,1717408032,12777.924841559994,108.97454454000399,54348.11590920001 2024-06-03,09:47:14.000,155,11098083,-795,0,1717408033,12777.918105249999,108.960446279998,54348.08796072 2024-06-03,09:47:15.000,155,11098045,-795,0,1717408034,12777.985468349994,108.98864280000271,54348.171806160004 2024-06-03,09:47:16.000,155,11098111,-795,0,1717408035,12777.938314179999,108.96749541000463,54348.192767520006 2024-06-03,09:47:17.000,155,11098084,-795,0,1717408036,12777.837269529999,108.93224976000056,54348.17879328 2024-06-03,09:47:18.000,155,11098085,-795,0,1717408037,12777.729488569988,108.93224976000056,54348.10892208 2024-06-03,09:47:19.000,155,11098105,-795,0,1717408038,12777.655389159998,108.96749541000463,54348.0809736 2024-06-03,09:47:20.000,155,11098105,-795,0,1717408039,12777.641916539993,108.9252006300012,54348.09494784001 2024-06-03,09:47:21.000,155,11098111,-795,0,1717408040,12777.635180229998,108.86175845999969,54348.06699936001 2024-06-03,09:47:22.000,155,11098053,-795,0,1717408041,12777.520662959992,108.83356194000226,54347.906295600005 2024-06-03,09:47:23.000,155,11098062,-795,0,1717408042,12777.486981410002,108.80536542000482,54347.7665532 2024-06-03,09:47:24.000,155,11098042,-795,0,1717408043,12777.486981410002,108.83356194000226,54347.78052744001 2024-06-03,09:47:25.000,155,11098125,-795,0,1717408044,12777.581289749993,108.74897238000267,54347.85039864001 2024-06-03,09:47:26.000,155,11098079,-795,0,1717408045,12777.547608200002,108.74192325000331,54347.906295600005 2024-06-03,09:47:27.000,155,11098070,-795,0,1717408046,12777.426354620002,108.74192325000331,54347.36828736 2024-06-03,09:47:28.000,155,11098036,-795,0,1717408047,12777.500454029992,108.76307064000139,54347.63379792001 2024-06-03,09:47:29.000,155,11098062,-795,0,1717408048,12777.594762369998,108.76307064000139,54347.88533424 2024-06-03,09:47:30.000,155,11098053,-795,0,1717408049,12777.540871889993,108.74192325000331,54347.85039864001 2024-06-03,09:47:31.000,155,11098125,-795,0,1717408050,12777.534135579997,108.72077585999796,54347.84341152 2024-06-03,09:47:32.000,155,11098135,-795,0,1717408051,12777.534135579997,108.69962846999988,54347.71764336 2024-06-03,09:47:33.000,155,11098098,-795,0,1717408052,12777.554344509997,108.65028456000437,54347.65475928 2024-06-03,09:47:34.000,155,11098089,-795,0,1717408053,12777.567817130002,108.62913716999901,54347.63379792001 2024-06-03,09:47:35.000,155,11098145,-795,0,1717408054,12777.581289749993,108.56569500000478,54347.68270776001 2024-06-03,09:47:36.000,155,11098084,-795,0,1717408055,12777.561080819993,108.55159673999879,54347.56392672001 2024-06-03,09:47:37.000,155,11098116,-795,0,1717408056,12777.574553439998,108.50225283000327,54347.57790096 2024-06-03,09:47:38.000,155,11098078,-795,0,1717408057,12777.561080819993,108.50225283000327,54347.5569396 2024-06-03,09:47:39.000,155,11098116,-795,0,1717408058,12777.547608200002,108.45995804999984,54347.4870684 2024-06-03,09:47:40.000,155,11098100,-795,0,1717408059,12777.534135579997,108.48815457000455,54347.3822616 2024-06-03,09:47:41.000,155,11098069,-795,0,1717408060,12777.574553439998,108.53044935000071,54347.31937752 2024-06-03,09:47:42.000,155,11098101,-795,0,1717408061,12777.655389159998,108.60798978000093,54347.31937752 2024-06-03,09:47:43.000,155,11098077,-795,0,1717408062,12777.689070709988,108.6150389100003,54347.403222960005 2024-06-03,09:47:44.000,155,11098113,-795,0,1717408063,12777.742961189993,108.65733369000372,54347.501042640004 2024-06-03,09:47:45.000,155,11098137,-795,0,1717408064,12777.709279639988,108.62208803999965,54347.49405552001 2024-06-03,09:47:46.000,155,11098057,-795,0,1717408065,12777.655389159998,108.6150389100003,54347.284441920005 2024-06-03,09:47:47.000,155,11098092,-795,0,1717408066,12777.682334399993,108.58684239000286,54347.403222960005 2024-06-03,09:47:48.000,155,11098133,-795,0,1717408067,12777.608234990003,108.6150389100003,54347.27046768 2024-06-03,09:47:49.000,155,11098151,-795,0,1717408068,12777.567817130002,108.60798978000093,54347.29841616001 2024-06-03,09:47:50.000,155,11098131,-795,0,1717408069,12777.581289749993,108.63618629999837,54347.30540328001 2024-06-03,09:47:51.000,155,11098092,-795,0,1717408070,12777.614971299998,108.60798978000093,54347.333351760004 2024-06-03,09:47:52.000,155,11098093,-795,0,1717408071,12777.588026060002,108.64323542999773,54347.24950632 2024-06-03,09:47:53.000,155,11098085,-795,0,1717408072,12777.588026060002,108.65028456000437,54347.165660880004 2024-06-03,09:47:54.000,155,11098019,-795,0,1717408073,12777.641916539993,108.66438282000308,54347.27046768 2024-06-03,09:47:55.000,155,11098077,-795,0,1717408074,12777.628443920003,108.67143195000244,54347.19360936 2024-06-03,09:47:56.000,155,11098085,-795,0,1717408075,12777.628443920003,108.69257934000052,54347.22854496001 2024-06-03,09:47:57.000,155,11098105,-795,0,1717408076,12777.621707609993,108.6784810800018,54347.17963512001 2024-06-03,09:47:58.000,155,11098076,-795,0,1717408077,12777.540871889993,108.6784810800018,54347.06085408001 2024-06-03,09:47:59.000,155,11098108,-795,0,1717408078,12777.513926649997,108.65028456000437,54347.03989272001 2024-06-03,09:48:00.000,155,11098096,-795,0,1717408079,12777.594762369998,108.69257934000052,54347.14469952 2024-06-03,09:48:01.000,155,11098105,-795,0,1717408080,12777.628443920003,108.73487412000395,54347.24950632 2024-06-03,09:48:02.000,155,11098034,-795,0,1717408081,12777.574553439998,108.6784810800018,54347.27046768 2024-06-03,09:48:03.000,155,11098072,-795,0,1717408082,12777.540871889993,108.69257934000052,54347.20059648 2024-06-03,09:48:04.000,155,11098093,-795,0,1717408083,12777.500454029992,108.69962846999988,54347.04687984 2024-06-03,09:48:05.000,155,11098080,-795,0,1717408084,12777.581289749993,108.70667759999924,54347.10976392001 2024-06-03,09:48:06.000,155,11098121,-795,0,1717408085,12777.641916539993,108.74192325000331,54347.20758360001 2024-06-03,09:48:07.000,155,11098083,-795,0,1717408086,12777.682334399993,108.7771689000001,54347.235532080005 2024-06-03,09:48:08.000,155,11098114,-795,0,1717408087,12777.689070709988,108.75602151000203,54347.25649344001 2024-06-03,09:48:09.000,155,11098075,-795,0,1717408088,12777.769906429989,108.79831628999818,54347.354313120006 2024-06-03,09:48:10.000,155,11098036,-795,0,1717408089,12777.756433809998,108.8265128100029,54347.36828736 2024-06-03,09:48:11.000,155,11098138,-795,0,1717408090,12777.763170119993,108.85470933000033,54347.3822616 2024-06-03,09:48:12.000,155,11098128,-795,0,1717408091,12777.695807019998,108.88290584999777,54347.403222960005 2024-06-03,09:48:13.000,155,11098127,-795,0,1717408092,12777.608234990003,108.86880758999905,54347.333351760004 2024-06-03,09:48:14.000,155,11098123,-795,0,1717408093,12777.540871889993,108.87585671999841,54347.32636464001 2024-06-03,09:48:15.000,155,11098112,-795,0,1717408094,12777.567817130002,108.81946368000354,54347.47309416001 2024-06-03,09:48:16.000,155,11098111,-795,0,1717408095,12777.635180229998,108.87585671999841,54347.47309416001 2024-06-03,09:48:17.000,155,11098117,-795,0,1717408096,12777.614971299998,108.8899549800044,54347.50802976 2024-06-03,09:48:18.000,155,11098070,-795,0,1717408097,12777.614971299998,108.90405324000312,54347.37527448001 2024-06-03,09:48:19.000,155,11098088,-795,0,1717408098,12777.641916539993,108.86880758999905,54347.47309416001 2024-06-03,09:48:20.000,155,11098089,-795,0,1717408099,12777.601498679993,108.960446279998,54347.34033888 2024-06-03,09:48:21.000,155,11098103,-795,0,1717408100,12777.689070709988,108.97454454000399,54347.42418432001 2024-06-03,09:48:22.000,155,11098058,-795,0,1717408101,12777.682334399993,109.01683932000014,54347.4171972 2024-06-03,09:48:23.000,155,11098108,-795,0,1717408102,12777.756433809998,109.06618323000293,54347.46610704001 2024-06-03,09:48:24.000,155,11098050,-795,0,1717408103,12777.823796909994,109.08733062000101,54347.52899112 2024-06-03,09:48:25.000,155,11098077,-795,0,1717408104,12777.796851669998,109.08733062000101,54347.61283656001 2024-06-03,09:48:26.000,155,11097984,-795,0,1717408105,12777.803587979994,109.09437975000037,54347.58488808 2024-06-03,09:48:27.000,155,11098064,-795,0,1717408106,12777.736224879998,109.12257626999781,54347.52899112 2024-06-03,09:48:28.000,155,11098102,-795,0,1717408107,12777.641916539993,109.14372366000316,54347.43815856 2024-06-03,09:48:29.000,155,11098076,-795,0,1717408108,12777.655389159998,109.11552713999845,54347.47309416001 2024-06-03,09:48:30.000,155,11098150,-795,0,1717408109,12777.749697499989,109.05913410000358,54347.6268108 2024-06-03,09:48:31.000,155,11098080,-795,0,1717408110,12777.850742149989,109.11552713999845,54347.689694880006 2024-06-03,09:48:32.000,155,11098133,-795,0,1717408111,12777.857478459999,109.12257626999781,54347.73161760001 2024-06-03,09:48:33.000,155,11098109,-795,0,1717408112,12777.837269529999,109.1719201800006,54347.689694880006 2024-06-03,09:48:34.000,155,11098082,-795,0,1717408113,12777.857478459999,109.17896930999996,54347.78052744001 2024-06-03,09:48:35.000,155,11098151,-795,0,1717408114,12777.810324289989,109.17896930999996,54347.78052744001 2024-06-03,09:48:36.000,155,11098078,-795,0,1717408115,12777.716015949998,109.20011669999803,54347.78052744001 2024-06-03,09:48:37.000,155,11098085,-795,0,1717408116,12777.689070709988,109.17896930999996,54347.787514560005 2024-06-03,09:48:38.000,155,11098077,-795,0,1717408117,12777.588026060002,109.21421496000403,54347.738604720005 2024-06-03,09:48:39.000,155,11098103,-795,0,1717408118,12777.554344509997,109.19306756999868,54347.7665532 2024-06-03,09:48:40.000,155,11098075,-795,0,1717408119,12777.588026060002,109.22831322000275,54347.92026984 2024-06-03,09:48:41.000,155,11098076,-795,0,1717408120,12777.614971299998,109.1719201800006,54347.92026984 2024-06-03,09:48:42.000,155,11098032,-795,0,1717408121,12777.608234990003,109.20716583000467,54347.89930848001 2024-06-03,09:48:43.000,155,11098111,-795,0,1717408122,12777.621707609993,109.19306756999868,54347.78052744001 2024-06-03,09:48:44.000,155,11098126,-795,0,1717408123,12777.641916539993,109.15782192000188,54347.89930848001 2024-06-03,09:48:45.000,155,11098077,-795,0,1717408124,12777.655389159998,109.15782192000188,54347.9412312 2024-06-03,09:48:46.000,155,11098060,-795,0,1717408125,12777.662125469993,109.21421496000403,54347.955205440005 2024-06-03,09:48:47.000,155,11098099,-795,0,1717408126,12777.668861779988,109.24946061000082,54348.004115280004 2024-06-03,09:48:48.000,155,11098095,-795,0,1717408127,12777.621707609993,109.24946061000082,54348.0111024 2024-06-03,09:48:49.000,155,11098071,-795,0,1717408128,12777.608234990003,109.29880452000361,54347.97616680001 2024-06-03,09:48:50.000,155,11098067,-795,0,1717408129,12777.662125469993,109.34109929999977,54348.10892208 2024-06-03,09:48:51.000,155,11098064,-795,0,1717408130,12777.608234990003,109.31290278000233,54348.03206376 2024-06-03,09:48:52.000,155,11098100,-795,0,1717408131,12777.662125469993,109.33405017000041,54348.06699936001 2024-06-03,09:48:53.000,155,11098122,-795,0,1717408132,12777.742961189993,109.33405017000041,54348.17879328 2024-06-03,09:48:54.000,155,11098138,-795,0,1717408133,12777.655389159998,109.35519755999849,54347.99712816001 2024-06-03,09:48:55.000,155,11098099,-795,0,1717408134,12777.803587979994,109.34814842999913,54348.18578040001 2024-06-03,09:48:56.000,155,11098135,-795,0,1717408135,12777.796851669998,109.35519755999849,54348.21372888001 2024-06-03,09:48:57.000,155,11098111,-795,0,1717408136,12777.89116000999,109.34109929999977,54348.290587200005 2024-06-03,09:48:58.000,155,11098072,-795,0,1717408137,12777.904632629994,109.36929582000448,54348.35347128001 2024-06-03,09:48:59.000,155,11098111,-795,0,1717408138,12777.776642739998,109.42568885999935,54348.11590920001 2024-06-03,09:49:00.000,155,11098040,-795,0,1717408139,12777.783379049994,109.43273798999871,54348.03905088 2024-06-03,09:49:01.000,155,11098045,-795,0,1717408140,12777.837269529999,109.43273798999871,54348.290587200005 2024-06-03,09:49:02.000,155,11098106,-795,0,1717408141,12777.91136893999,109.47503277000214,54348.41635536 2024-06-03,09:49:03.000,155,11098100,-795,0,1717408142,12777.93157786999,109.45388538000407,54348.51417504 2024-06-03,09:49:04.000,155,11098106,-795,0,1717408143,12777.945050489994,109.44683625000471,54348.49321368 2024-06-03,09:49:05.000,155,11098140,-795,0,1717408144,12777.93157786999,109.41159060000064,54348.409368240005 2024-06-03,09:49:06.000,155,11098071,-795,0,1717408145,12778.03262251999,109.39749234000192,54348.577059120005 2024-06-03,09:49:07.000,155,11098092,-795,0,1717408146,12778.03262251999,109.42568885999935,54348.5351364 2024-06-03,09:49:08.000,155,11098100,-795,0,1717408147,12778.066304069995,109.43978711999807,54348.49321368 2024-06-03,09:49:09.000,155,11098107,-795,0,1717408148,12778.005677279994,109.41863973,54348.4652652 2024-06-03,09:49:10.000,155,11098113,-795,0,1717408149,12777.830533219989,109.42568885999935,54348.28360008001 2024-06-03,09:49:11.000,155,11098124,-795,0,1717408150,12777.958523109999,109.46093451000343,54348.63994320001 2024-06-03,09:49:12.000,155,11098076,-795,0,1717408151,12777.870951079989,109.5314258100043,54348.577059120005 2024-06-03,09:49:13.000,155,11098081,-795,0,1717408152,12777.850742149989,109.4820819000015,54348.577059120005 2024-06-03,09:49:14.000,155,11098050,-795,0,1717408153,12777.790115359989,109.49618016000022,54348.4652652 2024-06-03,09:49:15.000,155,11098023,-795,0,1717408154,12777.722752259993,109.44683625000471,54348.51417504 2024-06-03,09:49:16.000,155,11098073,-795,0,1717408155,12777.641916539993,109.47503277000214,54348.58404624 2024-06-03,09:49:17.000,155,11098078,-795,0,1717408156,12777.635180229998,109.42568885999935,54348.59103336 2024-06-03,09:49:18.000,155,11098121,-795,0,1717408157,12777.635180229998,109.44683625000471,54348.507187920004 2024-06-03,09:49:19.000,155,11098050,-795,0,1717408158,12777.722752259993,109.43273798999871,54348.5351364 2024-06-03,09:49:20.000,155,11098109,-795,0,1717408159,12777.729488569988,109.41863973,54348.63994320001 2024-06-03,09:49:21.000,155,11098106,-795,0,1717408160,12777.702543329993,109.43273798999871,54348.63994320001 2024-06-03,09:49:22.000,155,11098040,-795,0,1717408161,12777.689070709988,109.45388538000407,54348.61199472 2024-06-03,09:49:23.000,155,11098094,-795,0,1717408162,12777.594762369998,109.44683625000471,54348.528149280006 2024-06-03,09:49:24.000,155,11098073,-795,0,1717408163,12777.594762369998,109.47503277000214,54348.528149280006 2024-06-03,09:49:25.000,155,11098122,-795,0,1717408164,12777.588026060002,109.46093451000343,54348.59802048001 2024-06-03,09:49:26.000,155,11098089,-795,0,1717408165,12777.520662959992,109.50322928999958,54348.66789168001 2024-06-03,09:49:27.000,155,11098073,-795,0,1717408166,12777.473508789997,109.48913103000086,54348.7098144 2024-06-03,09:49:28.000,155,11098087,-795,0,1717408167,12777.352255209997,109.54552407000301,54348.66789168001 2024-06-03,09:49:29.000,155,11098108,-795,0,1717408168,12777.264683180001,109.53847494000365,54348.70282728 2024-06-03,09:49:30.000,155,11098042,-795,0,1717408169,12777.190583769996,109.5314258100043,54348.61199472 2024-06-03,09:49:31.000,155,11098100,-795,0,1717408170,12777.224265320001,109.48913103000086,54348.7796856 2024-06-03,09:49:32.000,155,11098095,-795,0,1717408171,12777.251210559996,109.49618016000022,54348.80064696 2024-06-03,09:49:33.000,155,11098077,-795,0,1717408172,12777.257946869991,109.41863973,54348.842569680004 2024-06-03,09:49:34.000,155,11098073,-795,0,1717408173,12777.224265320001,109.42568885999935,54348.71680152001 2024-06-03,09:49:35.000,155,11098081,-795,0,1717408174,12777.311837349996,109.40454147000128,54348.82859544 2024-06-03,09:49:36.000,155,11098086,-795,0,1717408175,12777.372464139997,109.46093451000343,54348.90545376001 2024-06-03,09:49:37.000,155,11098086,-795,0,1717408176,12777.379200449992,109.50322928999958,54348.98231208001 2024-06-03,09:49:38.000,155,11098032,-795,0,1717408177,12777.379200449992,109.55257320000237,54348.90545376001 2024-06-03,09:49:39.000,155,11098075,-795,0,1717408178,12777.399409379992,109.56667146000109,54348.82160832 2024-06-03,09:49:40.000,155,11098048,-795,0,1717408179,12777.325309970001,109.65126102000067,54348.863531040006 2024-06-03,09:49:41.000,155,11098072,-795,0,1717408180,12777.399409379992,109.63716276000196,54348.96833784 2024-06-03,09:49:42.000,155,11098106,-795,0,1717408181,12777.372464139997,109.72175232000154,54349.04519616 2024-06-03,09:49:43.000,155,11098088,-795,0,1717408182,12777.446563550002,109.70765406000282,54349.12205448001 2024-06-03,09:49:44.000,155,11098088,-795,0,1717408183,12777.439827239992,109.70060493000346,54349.080131760005 2024-06-03,09:49:45.000,155,11098090,-795,0,1717408184,12777.439827239992,109.6935558000041,54349.02423480001 2024-06-03,09:49:46.000,155,11098075,-795,0,1717408185,12777.466772480002,109.72175232000154,54349.21987416001 2024-06-03,09:49:47.000,155,11098103,-795,0,1717408186,12777.426354620002,109.6935558000041,54349.17096432001 2024-06-03,09:49:48.000,155,11098105,-795,0,1717408187,12777.284892110001,109.7288014500009,54349.11506736 2024-06-03,09:49:49.000,155,11098085,-795,0,1717408188,12777.237737939991,109.67240840999875,54349.031221920006 2024-06-03,09:49:50.000,155,11098079,-795,0,1717408189,12777.251210559996,109.6301136300026,54349.18493856 2024-06-03,09:49:51.000,155,11098064,-795,0,1717408190,12777.352255209997,109.58076971999981,54349.366603680006 2024-06-03,09:49:52.000,155,11098058,-795,0,1717408191,12777.345518900001,109.60896624000452,54349.33865520001 2024-06-03,09:49:53.000,155,11098030,-795,0,1717408192,12777.325309970001,109.61601537000388,54349.32468096 2024-06-03,09:49:54.000,155,11098027,-795,0,1717408193,12777.210792699996,109.67945753999811,54349.07314464001 2024-06-03,09:49:55.000,155,11098079,-795,0,1717408194,12777.291628419996,109.6653592799994,54349.19192568001 2024-06-03,09:49:56.000,155,11098056,-795,0,1717408195,12777.271419489996,109.63716276000196,54349.21288704 2024-06-03,09:49:57.000,155,11098077,-795,0,1717408196,12777.318573659992,109.58781884999917,54349.28974536001 2024-06-03,09:49:58.000,155,11098144,-795,0,1717408197,12777.244474250001,109.55962233000173,54349.247822640005 2024-06-03,09:49:59.000,155,11098126,-795,0,1717408198,12777.291628419996,109.50322928999958,54349.28275824 2024-06-03,09:50:00.000,155,11098100,-795,0,1717408199,12777.257946869991,109.49618016000022,54349.247822640005 2024-06-03,09:50:01.000,155,11098111,-795,0,1717408200,12777.271419489996,109.5314258100043,54349.296732480005 2024-06-03,09:50:02.000,155,11098079,-795,0,1717408201,12777.325309970001,109.54552407000301,54349.464423360005 2024-06-03,09:50:03.000,155,11098073,-795,0,1717408202,12777.305101040001,109.52437667999766,54349.21987416001 2024-06-03,09:50:04.000,155,11098129,-795,0,1717408203,12777.365727830002,109.56667146000109,54349.28275824 2024-06-03,09:50:05.000,155,11098094,-795,0,1717408204,12777.480245099992,109.58781884999917,54349.464423360005 2024-06-03,09:50:06.000,155,11098102,-795,0,1717408205,12777.460036169992,109.64421189000132,54349.50634608001 2024-06-03,09:50:07.000,155,11098034,-795,0,1717408206,12777.507190340002,109.71470319000218,54349.54128168 2024-06-03,09:50:08.000,155,11098081,-795,0,1717408207,12777.426354620002,109.78519449000305,54349.5482688 2024-06-03,09:50:09.000,155,11098071,-795,0,1717408208,12777.406145690002,109.7640470999977,54349.464423360005 2024-06-03,09:50:10.000,155,11098057,-795,0,1717408209,12777.460036169992,109.81339101000049,54349.57621728001 2024-06-03,09:50:11.000,155,11098111,-795,0,1717408210,12777.513926649997,109.80634188000113,54349.59019152 2024-06-03,09:50:12.000,155,11098086,-795,0,1717408211,12777.520662959992,109.80634188000113,54349.67403696001 2024-06-03,09:50:13.000,155,11098094,-795,0,1717408212,12777.433090929997,109.8274892699992,54349.49935896 2024-06-03,09:50:14.000,155,11098064,-795,0,1717408213,12777.446563550002,109.82044013999985,54349.59717864 2024-06-03,09:50:15.000,155,11098103,-795,0,1717408214,12777.453299859997,109.8274892699992,54349.48538472001 2024-06-03,09:50:16.000,155,11098094,-795,0,1717408215,12777.635180229998,109.88388231000135,54349.81377936001 2024-06-03,09:50:17.000,155,11098105,-795,0,1717408216,12777.709279639988,109.91912795999815,54349.84172784001 2024-06-03,09:50:18.000,155,11098070,-795,0,1717408217,12777.763170119993,110.01076665000437,54349.78583088 2024-06-03,09:50:19.000,155,11098095,-795,0,1717408218,12777.803587979994,110.03191404000245,54349.72294680001 2024-06-03,09:50:20.000,155,11098030,-795,0,1717408219,12777.716015949998,110.03191404000245,54349.73692104 2024-06-03,09:50:21.000,155,11098085,-795,0,1717408220,12777.877687389999,110.03896317000181,54349.96050888001 2024-06-03,09:50:22.000,155,11098076,-795,0,1717408221,12777.864214769994,110.03896317000181,54350.037367200006 2024-06-03,09:50:23.000,155,11098090,-795,0,1717408222,12777.91136893999,110.06715968999924,54350.0024316 2024-06-03,09:50:24.000,155,11098072,-795,0,1717408223,12777.89116000999,110.09535621000396,54350.04435432 2024-06-03,09:50:25.000,155,11098048,-795,0,1717408224,12777.97873204,110.10240534000332,54350.22601944001 2024-06-03,09:50:26.000,155,11098079,-795,0,1717408225,12777.99220465999,110.14470011999947,54350.19108384 2024-06-03,09:50:27.000,155,11098120,-795,0,1717408226,12778.03262251999,110.15879837999819,54350.2819164 2024-06-03,09:50:28.000,155,11098054,-795,0,1717408227,12778.03262251999,110.2222405499997,54350.142174 2024-06-03,09:50:29.000,155,11098113,-795,0,1717408228,12777.97199572999,110.25748620000377,54350.19807096001 2024-06-03,09:50:30.000,155,11098135,-795,0,1717408229,12777.985468349994,110.29273185000056,54350.43563304 2024-06-03,09:50:31.000,155,11098115,-795,0,1717408230,12778.09324930999,110.320928369998,54350.49153000001 2024-06-03,09:50:32.000,155,11098090,-795,0,1717408231,12778.03262251999,110.30683010999928,54350.4565944 2024-06-03,09:50:33.000,155,11098084,-795,0,1717408232,12778.025886209994,110.31387923999864,54350.56140120001 2024-06-03,09:50:34.000,155,11098013,-795,0,1717408233,12777.965259419994,110.31387923999864,54350.41467168001 2024-06-03,09:50:35.000,155,11098064,-795,0,1717408234,12777.958523109999,110.35617402000207,54350.49851712 2024-06-03,09:50:36.000,155,11098077,-795,0,1717408235,12777.870951079989,110.34912489000271,54350.316851999996 2024-06-03,09:50:37.000,155,11098036,-795,0,1717408236,12777.965259419994,110.37027228000079,54350.54742696 2024-06-03,09:50:38.000,155,11098068,-795,0,1717408237,12777.89116000999,110.335026630004,54350.51249136001 2024-06-03,09:50:39.000,155,11098108,-795,0,1717408238,12777.95178679999,110.37027228000079,54350.57537544 2024-06-03,09:50:40.000,155,11098148,-795,0,1717408239,12777.844005839994,110.39141966999887,54350.49153000001 2024-06-03,09:50:41.000,155,11098069,-795,0,1717408240,12777.958523109999,110.335026630004,54350.65922088001 2024-06-03,09:50:42.000,155,11098101,-795,0,1717408241,12777.95178679999,110.32797750000464,54350.638259520005 2024-06-03,09:50:43.000,155,11098107,-795,0,1717408242,12777.97873204,110.39141966999887,54350.61729816 2024-06-03,09:50:44.000,155,11098088,-795,0,1717408243,12777.95178679999,110.41256706000422,54350.63127240001 2024-06-03,09:50:45.000,155,11098057,-795,0,1717408244,12777.958523109999,110.4689600999991,54350.652233759996 2024-06-03,09:50:46.000,155,11098141,-795,0,1717408245,12778.005677279994,110.4689600999991,54350.78498904 2024-06-03,09:50:47.000,155,11098058,-795,0,1717408246,12777.99894097,110.46191096999974,54350.840886 2024-06-03,09:50:48.000,155,11098097,-795,0,1717408247,12777.945050489994,110.45486184000038,54350.84787312001 2024-06-03,09:50:49.000,155,11098077,-795,0,1717408248,12777.958523109999,110.48305835999781,54350.7360792 2024-06-03,09:50:50.000,155,11098101,-635,0,1717408249,12777.918105249999,110.49010749000445,54350.83389888 2024-06-03,09:50:51.000,155,11098088,-795,0,1717408250,12777.91136893999,110.49010749000445,54350.840886 2024-06-03,09:50:52.000,155,11098105,-795,0,1717408251,12777.924841559994,110.52535314000124,54350.95267992 2024-06-03,09:50:53.000,155,11098110,-795,0,1717408252,12777.870951079989,110.53945139999996,54350.91774432001 2024-06-03,09:50:54.000,155,11098076,-795,0,1717408253,12777.763170119993,110.55354965999868,54350.93171856 2024-06-03,09:50:55.000,155,11098091,-795,0,1717408254,12777.884423699994,110.55354965999868,54351.17626776 2024-06-03,09:50:56.000,155,11098110,-795,0,1717408255,12777.89116000999,110.62404095999955,54351.18325488001 2024-06-03,09:50:57.000,155,11098085,-795,0,1717408256,12777.904632629994,110.65223748000426,54351.211203360006 2024-06-03,09:50:58.000,155,11098060,-795,0,1717408257,12777.844005839994,110.70158138999977,54351.0504996 2024-06-03,09:50:59.000,155,11098023,-795,0,1717408258,12777.864214769994,110.76502356000128,54351.20421624001 2024-06-03,09:51:00.000,155,11098078,-795,0,1717408259,12777.857478459999,110.78617094999936,54351.2950488 2024-06-03,09:51:01.000,155,11098116,-795,0,1717408260,12777.736224879998,110.76502356000128,54351.13434504001 2024-06-03,09:51:02.000,155,11098041,-795,0,1717408261,12777.769906429989,110.66633574000298,54351.211203360006 2024-06-03,09:51:03.000,155,11098107,-795,0,1717408262,12777.736224879998,110.70158138999977,54351.34395864 2024-06-03,09:51:04.000,155,11098073,-795,0,1717408263,12777.823796909994,110.65223748000426,54351.51863664001 2024-06-03,09:51:05.000,155,11098078,-795,0,1717408264,12777.790115359989,110.66633574000298,54351.5046624 2024-06-03,09:51:06.000,155,11098080,-795,0,1717408265,12777.736224879998,110.68748313000106,54351.41382984 2024-06-03,09:51:07.000,155,11098070,-755,0,1717408266,12777.776642739998,110.70158138999977,54351.46972680001 2024-06-03,09:51:08.000,155,11098137,-795,0,1717408267,12777.763170119993,110.70158138999977,54351.45575256 2024-06-03,09:51:09.000,155,11098096,-795,0,1717408268,12777.756433809998,110.73682704000385,54351.38588136 2024-06-03,09:51:10.000,155,11098070,-795,0,1717408269,12777.783379049994,110.77207269000064,54351.5745336 2024-06-03,09:51:11.000,155,11098080,-795,0,1717408270,12777.904632629994,110.87076050999895,54351.72825024 2024-06-03,09:51:12.000,155,11098072,-795,0,1717408271,12777.904632629994,110.88485876999766,54351.79113432 2024-06-03,09:51:13.000,155,11098087,-795,0,1717408272,12777.817060599999,110.91305529000238,54351.742224480004 2024-06-03,09:51:14.000,155,11098090,-795,0,1717408273,12777.742961189993,110.89895703000366,54351.58152072 2024-06-03,09:51:15.000,155,11098044,-795,0,1717408274,12777.729488569988,110.86371137999959,54351.77716008 2024-06-03,09:51:16.000,155,11098071,-795,0,1717408275,12777.756433809998,110.85666225000023,54351.888954 2024-06-03,09:51:17.000,155,11098100,-795,0,1717408276,12777.783379049994,110.8778096399983,54351.888954 2024-06-03,09:51:18.000,155,11098094,-795,0,1717408277,12777.783379049994,110.84256399000151,54351.8190828 2024-06-03,09:51:19.000,155,11098100,-795,0,1717408278,12777.864214769994,110.86371137999959,54351.9588252 2024-06-03,09:51:20.000,155,11098054,-795,0,1717408279,12777.985468349994,110.87076050999895,54352.11952896001 2024-06-03,09:51:21.000,155,11098067,-795,0,1717408280,12778.05956776,110.91305529000238,54352.15446456 2024-06-03,09:51:22.000,155,11098072,-795,0,1717408281,12778.09998562,110.95535006999853,54352.16843880001 2024-06-03,09:51:23.000,155,11098083,-795,0,1717408282,12778.03935883,110.99764485000196,54352.08459336 2024-06-03,09:51:24.000,155,11098024,-795,0,1717408283,12778.0191499,111.03289049999876,54352.03568352 2024-06-03,09:51:25.000,155,11098046,-795,0,1717408284,12778.0191499,111.08223441000155,54352.217348640006 2024-06-03,09:51:26.000,155,11098091,-795,0,1717408285,12777.99220465999,111.08223441000155,54352.28721984001 2024-06-03,09:51:27.000,155,11098092,-795,0,1717408286,12778.01241358999,111.10338179999962,54352.41997512 2024-06-03,09:51:28.000,155,11098114,-795,0,1717408287,12777.99220465999,111.06813615000283,54352.41997512 2024-06-03,09:51:29.000,155,11098089,-795,0,1717408288,12777.985468349994,111.03289049999876,54352.364078160004 2024-06-03,09:51:30.000,155,11098058,-795,0,1717408289,12778.025886209994,111.0258413699994,54352.45491072001 2024-06-03,09:51:31.000,155,11098011,-795,0,1717408290,12777.99894097,111.0258413699994,54352.41997512 2024-06-03,09:51:32.000,155,11098100,-795,0,1717408291,12778.01241358999,111.01879224000004,54352.53875616 2024-06-03,09:51:33.000,155,11098077,-795,0,1717408292,12777.97199572999,111.00469398000132,54352.41997512 2024-06-03,09:51:34.000,155,11098108,-795,0,1717408293,12778.05956776,111.05403789000411,54352.63657584 2024-06-03,09:51:35.000,155,11098118,-795,0,1717408294,12778.03935883,111.0892835400009,54352.63657584 2024-06-03,09:51:36.000,155,11098118,-795,0,1717408295,12778.086512999995,111.14567658000306,54352.76234400001 2024-06-03,09:51:37.000,155,11098083,-795,0,1717408296,12778.15387609999,111.13157832000434,54352.95099624 2024-06-03,09:51:38.000,155,11098113,-795,0,1717408297,12778.14040348,111.10338179999962,54352.95798336001 2024-06-03,09:51:39.000,155,11098084,-795,0,1717408298,12778.03935883,111.09633267000027,54352.769331120006 2024-06-03,09:51:40.000,155,11098041,-795,0,1717408299,12778.07977669,111.08223441000155,54352.9020864 2024-06-03,09:51:41.000,155,11098086,-795,0,1717408300,12778.106721929995,111.09633267000027,54353.02086744 2024-06-03,09:51:42.000,155,11098071,-795,0,1717408301,12778.106721929995,111.08223441000155,54353.083751520004 2024-06-03,09:51:43.000,155,11098056,-795,0,1717408302,12778.05283144999,111.06108702000347,54353.06977728 2024-06-03,09:51:44.000,155,11098102,-795,0,1717408303,12778.03935883,111.07518528000219,54353.083751520004 2024-06-03,09:51:45.000,155,11098125,-795,0,1717408304,12778.14040348,111.05403789000411,54353.24445528001 2024-06-03,09:51:46.000,155,11098080,-795,0,1717408305,12778.12019455,111.1245291899977,54353.223493920006 2024-06-03,09:51:47.000,155,11098100,-795,0,1717408306,12778.05956776,111.1386274500037,54353.251442400004 2024-06-03,09:51:48.000,155,11098060,-795,0,1717408307,12778.046095139995,111.16682397000113,54353.19554544001 2024-06-03,09:51:49.000,155,11098101,-795,0,1717408308,12778.01241358999,111.15977484000177,54353.23048104 2024-06-03,09:51:50.000,155,11098082,-795,0,1717408309,12778.0191499,111.11748005999834,54353.3562492 2024-06-03,09:51:51.000,155,11098058,-795,0,1717408310,12778.0191499,111.10338179999962,54353.440094640006 2024-06-03,09:51:52.000,155,11098075,-795,0,1717408311,12778.07304037999,111.11043092999898,54353.419133280004 2024-06-03,09:51:53.000,155,11098076,-795,0,1717408312,12778.03262251999,111.11043092999898,54353.391184800006 2024-06-03,09:51:54.000,155,11098088,-795,0,1717408313,12778.05283144999,111.03993962999812,54353.46804312 2024-06-03,09:51:55.000,155,11098015,-795,0,1717408314,12777.945050489994,111.08223441000155,54353.31432648001 2024-06-03,09:51:56.000,155,11098066,-795,0,1717408315,12777.877687389999,111.06108702000347,54353.50297872 2024-06-03,09:51:57.000,155,11098067,-795,0,1717408316,12777.817060599999,111.07518528000219,54353.4959916 2024-06-03,09:51:58.000,155,11098094,-795,0,1717408317,12777.722752259993,111.08223441000155,54353.45406888 2024-06-03,09:51:59.000,155,11098055,-795,0,1717408318,12777.722752259993,111.05403789000411,54353.53092720001 2024-06-03,09:52:00.000,155,11098083,-795,0,1717408319,12777.641916539993,111.06108702000347,54353.47503024 2024-06-03,09:52:01.000,155,11098063,-795,0,1717408320,12777.655389159998,111.01879224000004,54353.61477264 2024-06-03,09:52:02.000,155,11098055,-795,0,1717408321,12777.561080819993,111.00469398000132,54353.440094640006 2024-06-03,09:52:03.000,155,11098073,-795,0,1717408322,12777.513926649997,110.98354659000324,54353.39817192 2024-06-03,09:52:04.000,155,11098075,-795,0,1717408323,12777.520662959992,110.94830093999917,54353.370223440004 2024-06-03,09:52:05.000,155,11098096,-795,0,1717408324,12777.534135579997,110.94830093999917,54353.44708176 2024-06-03,09:52:06.000,155,11098104,-795,0,1717408325,12777.581289749993,110.98354659000324,54353.48201736001 2024-06-03,09:52:07.000,155,11098085,-795,0,1717408326,12777.682334399993,110.99764485000196,54353.64272112 2024-06-03,09:52:08.000,155,11098047,-795,0,1717408327,12777.668861779988,111.06108702000347,54353.64272112 2024-06-03,09:52:09.000,155,11098099,-795,0,1717408328,12777.682334399993,111.11043092999898,54353.67765672001 2024-06-03,09:52:10.000,155,11098011,-795,0,1717408329,12777.668861779988,111.13157832000434,54353.705605200004 2024-06-03,09:52:11.000,155,11098106,-795,0,1717408330,12777.668861779988,111.18797135999921,54353.73355368 2024-06-03,09:52:12.000,155,11098054,-795,0,1717408331,12777.628443920003,111.20206961999793,54353.754515040004 2024-06-03,09:52:13.000,155,11098081,-795,0,1717408332,12777.520662959992,111.14567658000306,54353.71259232 2024-06-03,09:52:14.000,155,11098103,-795,0,1717408333,12777.473508789997,111.07518528000219,54353.66368248 2024-06-03,09:52:15.000,155,11098061,-795,0,1717408334,12777.655389159998,111.05403789000411,54353.96412864001 2024-06-03,09:52:16.000,155,11098105,-795,0,1717408335,12777.749697499989,110.97649746000388,54354.040986960004 2024-06-03,09:52:17.000,155,11098138,-795,0,1717408336,12777.769906429989,110.99764485000196,54353.943167280006 2024-06-03,09:52:18.000,155,11098053,-795,0,1717408337,12777.796851669998,111.04698876000475,54353.97111576 2024-06-03,09:52:19.000,155,11098123,-795,0,1717408338,12777.756433809998,111.00469398000132,54353.85233472 2024-06-03,09:52:20.000,155,11098041,-795,0,1717408339,12777.817060599999,111.01174311000068,54353.97111576 2024-06-03,09:52:21.000,155,11098098,-795,0,1717408340,12777.823796909994,111.03289049999876,54354.16675512 2024-06-03,09:52:22.000,155,11098083,-795,0,1717408341,12777.918105249999,111.0258413699994,54354.22265208001 2024-06-03,09:52:23.000,155,11098100,-795,0,1717408342,12777.924841559994,111.0258413699994,54354.14579376 2024-06-03,09:52:24.000,155,11098111,-795,0,1717408343,12777.99894097,111.0258413699994,54354.25060056001 2024-06-03,09:52:25.000,155,11098099,-795,0,1717408344,12778.09998562,111.03289049999876,54354.43226568 2024-06-03,09:52:26.000,155,11098084,-795,0,1717408345,12778.15387609999,111.07518528000219,54354.46720128001 2024-06-03,09:52:27.000,155,11098114,-795,0,1717408346,12778.07304037999,111.08223441000155,54354.41130432 2024-06-03,09:52:28.000,155,11098051,-795,0,1717408347,12778.066304069995,111.07518528000219,54354.43226568 2024-06-03,09:52:29.000,155,11098095,-795,0,1717408348,12778.07977669,111.14567658000306,54354.48117552 2024-06-03,09:52:30.000,155,11098100,-795,0,1717408349,12778.09998562,111.14567658000306,54354.62091792 2024-06-03,09:52:31.000,155,11098153,-795,0,1717408350,12778.11345823999,111.14567658000306,54354.711750480004 2024-06-03,09:52:32.000,155,11098064,-795,0,1717408351,12778.066304069995,111.10338179999962,54354.662840640005 2024-06-03,09:52:33.000,155,11098089,-795,0,1717408352,12778.07304037999,111.06813615000283,54354.59995656 2024-06-03,09:52:34.000,155,11098027,-795,0,1717408353,12778.09998562,111.03289049999876,54354.82354440001 2024-06-03,09:52:35.000,155,11098094,-795,0,1717408354,12778.126930859995,111.05403789000411,54354.82354440001 2024-06-03,09:52:36.000,155,11098107,-795,0,1717408355,12778.07304037999,111.07518528000219,54354.90738984 2024-06-03,09:52:37.000,155,11098124,-795,0,1717408356,12778.086512999995,111.08223441000155,54354.830531520005 2024-06-03,09:52:38.000,155,11098082,-795,0,1717408357,12778.086512999995,111.06813615000283,54354.732711840006 2024-06-03,09:52:39.000,155,11098073,-795,0,1717408358,12778.106721929995,111.06813615000283,54354.73969896 2024-06-03,09:52:40.000,155,11098108,-795,0,1717408359,12778.207766579995,111.05403789000411,54354.74668608 2024-06-03,09:52:41.000,155,11098102,-795,0,1717408360,12778.355965399991,111.10338179999962,54355.033158 2024-06-03,09:52:42.000,155,11098084,-795,0,1717408361,12778.349229089996,111.0892835400009,54355.04014512001 2024-06-03,09:52:43.000,155,11098070,-795,0,1717408362,12778.40311957,111.1386274500037,54355.07508072 2024-06-03,09:52:44.000,155,11098084,-795,0,1717408363,12778.416592189991,111.1386274500037,54355.07508072 2024-06-03,09:52:45.000,155,11098042,-795,0,1717408364,12778.430064809996,111.16682397000113,54355.06110648001 2024-06-03,09:52:46.000,155,11098105,-795,0,1717408365,12778.34249278,111.15977484000177,54355.117003440006 2024-06-03,09:52:47.000,155,11098117,-795,0,1717408366,12778.40311957,111.16682397000113,54355.3475784 2024-06-03,09:52:48.000,155,11098059,-795,0,1717408367,12778.33575646999,111.18797135999921,54355.27770720001 2024-06-03,09:52:49.000,155,11098058,-795,0,1717408368,12778.288602299996,111.17387310000049,54355.25674584001 2024-06-03,09:52:50.000,155,11098063,-795,0,1717408369,12778.25492074999,111.19502048999857,54355.3475784 2024-06-03,09:52:51.000,155,11098076,-795,0,1717408370,12778.18082134,111.19502048999857,54355.38950112 2024-06-03,09:52:52.000,155,11098063,-795,0,1717408371,12778.17408502999,111.23026614000264,54355.38950112 2024-06-03,09:52:53.000,155,11098071,-795,0,1717408372,12778.05956776,111.15977484000177,54355.20783600001 2024-06-03,09:52:54.000,155,11098059,-795,0,1717408373,12778.20103027,111.18797135999921,54355.3475784 2024-06-03,09:52:55.000,155,11098123,-795,0,1717408374,12778.369438019996,111.24436440000136,54355.52225640001 2024-06-03,09:52:56.000,155,11098089,-795,0,1717408375,12778.504164220001,111.237315270002,54355.766805600004 2024-06-03,09:52:57.000,155,11098068,-795,0,1717408376,12778.524373150001,111.26551178999944,54355.8017412 2024-06-03,09:52:58.000,155,11098033,-795,0,1717408377,12778.504164220001,111.25846266000008,54355.84366392 2024-06-03,09:52:59.000,155,11098062,-795,0,1717408378,12778.531109459997,111.29370831000415,54355.8017412 2024-06-03,09:53:00.000,155,11098095,-795,0,1717408379,12778.584999940002,111.32895396000094,54355.87859952001 2024-06-03,09:53:01.000,155,11098044,-795,0,1717408380,12778.598472559992,111.30075744000351,54355.98340632 2024-06-03,09:53:02.000,155,11098117,-795,0,1717408381,12778.659099349992,111.32190483000159,54356.09520024001 2024-06-03,09:53:03.000,155,11098073,-795,0,1717408382,12778.591736249997,111.30780657000287,54356.01834192 2024-06-03,09:53:04.000,155,11098078,-795,0,1717408383,12778.578263629992,111.26551178999944,54355.906548000006 2024-06-03,09:53:05.000,155,11098094,-795,0,1717408384,12778.699517209992,111.21616788000392,54356.31878808 2024-06-03,09:53:06.000,155,11098074,-795,0,1717408385,12778.686044590002,111.18092222999985,54356.36769792 2024-06-03,09:53:07.000,155,11098086,-795,0,1717408386,12778.706253520002,111.15977484000177,54356.33276232001 2024-06-03,09:53:08.000,155,11098101,-795,0,1717408387,12778.591736249997,111.15977484000177,54356.31180096001 2024-06-03,09:53:09.000,155,11098105,-795,0,1717408388,12778.584999940002,111.17387310000049,54356.31180096001 2024-06-03,09:53:10.000,155,11098038,-795,0,1717408389,12778.578263629992,111.19502048999857,54356.3956464 2024-06-03,09:53:11.000,155,11098087,-795,0,1717408390,12778.497427909992,111.1245291899977,54356.44455624 2024-06-03,09:53:12.000,155,11098112,-795,0,1717408391,12778.423328500001,111.10338179999962,54356.41660776 2024-06-03,09:53:13.000,155,11098086,-795,0,1717408392,12778.396383259991,111.0892835400009,54356.27686536 2024-06-03,09:53:14.000,155,11098058,-795,0,1717408393,12778.389646949996,111.09633267000027,54356.47250472 2024-06-03,09:53:15.000,155,11098122,-795,0,1717408394,12778.34249278,111.07518528000219,54356.45154336001 2024-06-03,09:53:16.000,155,11098103,-795,0,1717408395,12778.288602299996,111.11748005999834,54356.4655176 2024-06-03,09:53:17.000,155,11098074,-795,0,1717408396,12778.349229089996,111.05403789000411,54356.556350160005 2024-06-03,09:53:18.000,155,11098053,-795,0,1717408397,12778.25492074999,111.15272571000241,54356.47949184001 2024-06-03,09:53:19.000,155,11098095,-795,0,1717408398,12778.268393369995,111.10338179999962,54356.52141456 2024-06-03,09:53:20.000,155,11098101,-795,0,1717408399,12778.23471181999,111.13157832000434,54356.577311520006 2024-06-03,09:53:21.000,155,11098079,-795,0,1717408400,12778.16061241,111.0892835400009,54356.63320848 2024-06-03,09:53:22.000,155,11098099,-795,0,1717408401,12778.03262251999,111.0258413699994,54356.57032440001 2024-06-03,09:53:23.000,155,11098061,-795,0,1717408402,12777.89116000999,110.96239919999789,54356.339749440005 2024-06-03,09:53:24.000,155,11098046,-795,0,1717408403,12777.864214769994,110.96239919999789,54356.41660776 2024-06-03,09:53:25.000,155,11098100,-795,0,1717408404,12777.817060599999,110.9271535500011,54356.47250472 2024-06-03,09:53:26.000,155,11098039,-795,0,1717408405,12777.736224879998,110.90600616000302,54356.48647896 2024-06-03,09:53:27.000,155,11098084,-795,0,1717408406,12777.749697499989,110.85666225000023,54356.54237592 2024-06-03,09:53:28.000,155,11098102,-795,0,1717408407,12777.729488569988,110.82141660000343,54356.437569120004 2024-06-03,09:53:29.000,155,11098083,-795,0,1717408408,12777.682334399993,110.76502356000128,54356.41660776 2024-06-03,09:53:30.000,155,11098019,-795,0,1717408409,12777.709279639988,110.7438761700032,54356.40263352001 2024-06-03,09:53:31.000,155,11098067,-795,0,1717408410,12777.742961189993,110.67338487000234,54356.41660776 2024-06-03,09:53:32.000,155,11098106,-795,0,1717408411,12777.641916539993,110.65223748000426,54356.290839600006 2024-06-03,09:53:33.000,155,11098083,-795,0,1717408412,12777.702543329993,110.63813921999827,54356.45154336001 2024-06-03,09:53:34.000,155,11098085,-795,0,1717408413,12777.689070709988,110.58879531000275,54356.34673656 2024-06-03,09:53:35.000,155,11098052,-795,0,1717408414,12777.742961189993,110.60994270000083,54356.36769792 2024-06-03,09:53:36.000,155,11098085,-795,0,1717408415,12777.864214769994,110.67338487000234,54356.52840168001 2024-06-03,09:53:37.000,155,11098107,-795,0,1717408416,12777.99220465999,110.6804340000017,54356.69609256001 2024-06-03,09:53:38.000,155,11098025,-795,0,1717408417,12777.99220465999,110.72977791000449,54356.66115696 2024-06-03,09:53:39.000,155,11098117,-795,0,1717408418,12777.99220465999,110.68748313000106,54356.605260000004 2024-06-03,09:53:40.000,155,11098056,-795,0,1717408419,12777.965259419994,110.68748313000106,54356.58429864 2024-06-03,09:53:41.000,155,11098095,-795,0,1717408420,12778.09324930999,110.6451883500049,54356.68211832 2024-06-03,09:53:42.000,155,11098130,-795,0,1717408421,12778.09998562,110.65223748000426,54356.793912240006 2024-06-03,09:53:43.000,155,11098035,-795,0,1717408422,12778.15387609999,110.60994270000083,54356.76596376001 2024-06-03,09:53:44.000,155,11098082,-795,0,1717408423,12778.15387609999,110.58879531000275,54356.76596376001 2024-06-03,09:53:45.000,155,11098114,-795,0,1717408424,12778.18082134,110.51125488000253,54356.772950880004 2024-06-03,09:53:46.000,155,11098022,-795,0,1717408425,12778.147139789995,110.51830401000188,54356.842822080005 2024-06-03,09:53:47.000,155,11098099,-795,0,1717408426,12778.15387609999,110.4337144500023,54356.87077056 2024-06-03,09:53:48.000,155,11098095,-795,0,1717408427,12778.07304037999,110.44781271000102,54356.73102816 2024-06-03,09:53:49.000,155,11098101,-795,0,1717408428,12778.07977669,110.40551793000486,54356.793912240006 2024-06-03,09:53:50.000,155,11098122,-795,0,1717408429,12778.07304037999,110.42666532000294,54356.912693280006 2024-06-03,09:53:51.000,155,11098074,-795,0,1717408430,12778.07304037999,110.4337144500023,54356.88474480001 2024-06-03,09:53:52.000,155,11098115,-795,0,1717408431,12777.99894097,110.4337144500023,54356.842822080005 2024-06-03,09:53:53.000,155,11098031,-795,0,1717408432,12778.005677279994,110.39846879999823,54356.86378344001 2024-06-03,09:53:54.000,155,11098061,-795,0,1717408433,12777.938314179999,110.37732141000015,54356.69609256001 2024-06-03,09:53:55.000,155,11098042,-795,0,1717408434,12777.97873204,110.31387923999864,54356.745002400006 2024-06-03,09:53:56.000,155,11098078,-795,0,1717408435,12777.89116000999,110.31387923999864,54356.69609256001 2024-06-03,09:53:57.000,155,11098071,-795,0,1717408436,12777.97199572999,110.34207576000335,54356.78692512001 2024-06-03,09:53:58.000,155,11098071,-795,0,1717408437,12777.95178679999,110.37027228000079,54356.68211832 2024-06-03,09:53:59.000,155,11098083,-795,0,1717408438,12777.99220465999,110.34207576000335,54356.772950880004 2024-06-03,09:54:00.000,155,11098085,-795,0,1717408439,12777.958523109999,110.35617402000207,54356.65416984 2024-06-03,09:54:01.000,155,11098078,-795,0,1717408440,12778.086512999995,110.335026630004,54356.92666752 2024-06-03,09:54:02.000,155,11097998,-795,0,1717408441,12778.07304037999,110.335026630004,54356.95461600001 2024-06-03,09:54:03.000,155,11098074,-795,0,1717408442,12778.09998562,110.34207576000335,54356.940641760004 2024-06-03,09:54:04.000,155,11097836,-795,0,1717408443,12778.0191499,110.38437053999951,54356.772950880004 2024-06-03,09:54:05.000,155,11098053,-795,0,1717408444,12777.938314179999,110.39141966999887,54356.59128576 2024-06-03,09:54:06.000,155,11098036,-795,0,1717408445,12778.086512999995,110.45486184000038,54357.01750008 2024-06-03,09:54:07.000,155,11098062,-795,0,1717408446,12778.07977669,110.41961619000358,54357.04544856 2024-06-03,09:54:08.000,155,11098114,-795,0,1717408447,12778.03935883,110.47600922999845,54357.01750008 2024-06-03,09:54:09.000,155,11098088,-795,0,1717408448,12777.99220465999,110.41961619000358,54356.98256448001 2024-06-03,09:54:10.000,155,11098095,-795,0,1717408449,12778.0191499,110.42666532000294,54357.07339704001 2024-06-03,09:54:11.000,155,11098069,-795,0,1717408450,12778.01241358999,110.41961619000358,54357.01750008 2024-06-03,09:54:12.000,155,11098058,-795,0,1717408451,12777.918105249999,110.42666532000294,54356.98256448001 2024-06-03,09:54:13.000,155,11098051,-795,0,1717408452,12777.89116000999,110.44781271000102,54356.86378344001 2024-06-03,09:54:14.000,155,11098061,-795,0,1717408453,12777.918105249999,110.46191096999974,54356.891731920005 2024-06-03,09:54:15.000,155,11098068,-795,0,1717408454,12778.106721929995,110.41256706000422,54357.129294000006 2024-06-03,09:54:16.000,155,11098040,-795,0,1717408455,12778.15387609999,110.44076358000166,54357.15025536001 2024-06-03,09:54:17.000,155,11098096,-795,0,1717408456,12778.16061241,110.47600922999845,54357.15025536001 2024-06-03,09:54:18.000,155,11098036,-795,0,1717408457,12778.147139789995,110.49010749000445,54357.15724248 2024-06-03,09:54:19.000,155,11098111,-795,0,1717408458,12778.086512999995,110.4971566200038,54356.96859024 2024-06-03,09:54:20.000,155,11098031,-795,0,1717408459,12778.09998562,110.48305835999781,54357.04544856 2024-06-03,09:54:21.000,155,11098093,-795,0,1717408460,12778.12019455,110.46191096999974,54357.14326824 2024-06-03,09:54:22.000,155,11098083,-795,0,1717408461,12778.16061241,110.45486184000038,54357.26204928 2024-06-03,09:54:23.000,155,11098077,-795,0,1717408462,12778.14040348,110.44076358000166,54357.11531976 2024-06-03,09:54:24.000,155,11098088,-795,0,1717408463,12778.17408502999,110.44076358000166,54357.19916520001 2024-06-03,09:54:25.000,155,11098085,-795,0,1717408464,12778.24144813,110.44076358000166,54357.3738432 2024-06-03,09:54:26.000,155,11098077,-795,0,1717408465,12778.16061241,110.48305835999781,54357.32493336 2024-06-03,09:54:27.000,155,11098106,-795,0,1717408466,12778.19429395999,110.4971566200038,54357.31095912 2024-06-03,09:54:28.000,155,11098054,-795,0,1717408467,12778.11345823999,110.48305835999781,54357.19217808 2024-06-03,09:54:29.000,155,11098092,-795,0,1717408468,12778.207766579995,110.4689600999991,54357.227113680005 2024-06-03,09:54:30.000,155,11098106,-795,0,1717408469,12778.25492074999,110.49010749000445,54357.394804560005 2024-06-03,09:54:31.000,155,11098088,-795,0,1717408470,12778.28186599,110.46191096999974,54357.41576592001 2024-06-03,09:54:32.000,155,11098135,-795,0,1717408471,12778.187557649995,110.48305835999781,54357.28999776001 2024-06-03,09:54:33.000,155,11098039,-795,0,1717408472,12778.21450288999,110.4689600999991,54357.24807504001 2024-06-03,09:54:34.000,155,11098004,-795,0,1717408473,12778.18082134,110.51830401000188,54357.443714400004 2024-06-03,09:54:35.000,155,11098079,-795,0,1717408474,12778.23471181999,110.47600922999845,54357.38781744001 2024-06-03,09:54:36.000,155,11098092,-795,0,1717408475,12778.23471181999,110.50420575000317,54357.394804560005 2024-06-03,09:54:37.000,155,11098070,-795,0,1717408476,12778.24144813,110.55354965999868,54357.40179168 2024-06-03,09:54:38.000,155,11098106,-795,0,1717408477,12778.147139789995,110.58174618000339,54357.303972 2024-06-03,09:54:39.000,155,11098103,-795,0,1717408478,12778.13366716999,110.6451883500049,54357.35986896 2024-06-03,09:54:40.000,155,11098057,-795,0,1717408479,12778.07977669,110.62404095999955,54357.38083032 2024-06-03,09:54:41.000,155,11098087,-795,0,1717408480,12778.11345823999,110.65223748000426,54357.296984880006 2024-06-03,09:54:42.000,155,11098086,-795,0,1717408481,12778.03935883,110.65223748000426,54357.35288184 2024-06-03,09:54:43.000,155,11098083,-795,0,1717408482,12777.89116000999,110.67338487000234,54357.12230688001 2024-06-03,09:54:44.000,155,11098015,-795,0,1717408483,12777.877687389999,110.6804340000017,54357.20615232 2024-06-03,09:54:45.000,155,11098103,-795,0,1717408484,12777.938314179999,110.70158138999977,54357.296984880006 2024-06-03,09:54:46.000,155,11098085,-795,0,1717408485,12777.918105249999,110.75092530000256,54357.35986896 2024-06-03,09:54:47.000,155,11098087,-795,0,1717408486,12777.924841559994,110.79322007999872,54357.296984880006 2024-06-03,09:54:48.000,155,11098119,-795,0,1717408487,12777.89116000999,110.77207269000064,54357.25506216 2024-06-03,09:54:49.000,155,11098058,-795,0,1717408488,12777.904632629994,110.80731834000471,54357.227113680005 2024-06-03,09:54:50.000,155,11098064,-795,0,1717408489,12777.93157786999,110.78617094999936,54357.276023520004 2024-06-03,09:54:51.000,155,11098118,-795,0,1717408490,12777.95178679999,110.76502356000128,54357.22012656001 2024-06-03,09:54:52.000,155,11098085,-795,0,1717408491,12777.918105249999,110.75797443000192,54357.22012656001 2024-06-03,09:54:53.000,155,11098070,-795,0,1717408492,12777.817060599999,110.81436747000407,54357.08737128 2024-06-03,09:54:54.000,155,11098099,-795,0,1717408493,12777.729488569988,110.75797443000192,54357.20615232 2024-06-03,09:54:55.000,155,11098089,-795,0,1717408494,12777.810324289989,110.75092530000256,54357.31794624001 2024-06-03,09:54:56.000,155,11098050,-795,0,1717408495,12777.783379049994,110.77207269000064,54357.26903640001 2024-06-03,09:54:57.000,155,11098117,-795,0,1717408496,12777.803587979994,110.7438761700032,54357.31095912 2024-06-03,09:54:58.000,155,11098123,-795,0,1717408497,12777.689070709988,110.76502356000128,54357.28301064 2024-06-03,09:54:59.000,155,11098093,-795,0,1717408498,12777.601498679993,110.70158138999977,54357.227113680005 2024-06-03,09:55:00.000,155,11098098,-795,0,1717408499,12777.567817130002,110.68748313000106,54357.26903640001 2024-06-03,09:55:01.000,155,11098115,-795,0,1717408500,12777.554344509997,110.71567964999849,54357.32493336 2024-06-03,09:55:02.000,155,11098101,-795,0,1717408501,12777.527399270002,110.68748313000106,54357.36685608001 2024-06-03,09:55:03.000,155,11098103,-795,0,1717408502,12777.466772480002,110.72272877999785,54357.31794624001 2024-06-03,09:55:04.000,155,11098098,-795,0,1717408503,12777.372464139997,110.66633574000298,54357.20615232 2024-06-03,09:55:05.000,155,11098074,-795,0,1717408504,12777.439827239992,110.63813921999827,54357.28999776001 2024-06-03,09:55:06.000,155,11098070,-795,0,1717408505,12777.305101040001,110.66633574000298,54357.080384160006 2024-06-03,09:55:07.000,155,11098086,-795,0,1717408506,12777.379200449992,110.65928661000362,54357.2341008 2024-06-03,09:55:08.000,155,11098026,-795,0,1717408507,12777.345518900001,110.65928661000362,54357.15025536001 2024-06-03,09:55:09.000,155,11098038,-795,0,1717408508,12777.244474250001,110.62404095999955,54357.12230688001 2024-06-03,09:55:10.000,155,11098077,-795,0,1717408509,12777.231001629996,110.58174618000339,54357.24108792001 2024-06-03,09:55:11.000,155,11098086,-795,0,1717408510,12777.177111149991,110.53945139999996,54357.2341008 2024-06-03,09:55:12.000,155,11098076,-795,0,1717408511,12777.09627542999,110.48305835999781,54357.20615232 2024-06-03,09:55:13.000,155,11098056,-795,0,1717408512,12776.99523077999,110.46191096999974,54357.03846144 2024-06-03,09:55:14.000,155,11098013,-795,0,1717408513,12776.97502184999,110.50420575000317,54357.12230688001 2024-06-03,09:55:15.000,155,11098054,-795,0,1717408514,12776.948076609995,110.53945139999996,54357.08737128 2024-06-03,09:55:16.000,155,11098071,-795,0,1717408515,12776.907658749995,110.51125488000253,54357.12230688001 2024-06-03,09:55:17.000,155,11098112,-795,0,1717408516,12776.9413403,110.4971566200038,54357.05243568001 2024-06-03,09:55:18.000,155,11098114,-795,0,1717408517,12776.88071351,110.50420575000317,54356.95461600001 2024-06-03,09:55:19.000,155,11098078,-795,0,1717408518,12776.89418612999,110.49010749000445,54357.03147432001 2024-06-03,09:55:20.000,155,11098072,-795,0,1717408519,12776.91439505999,110.49010749000445,54357.129294000006 2024-06-03,09:55:21.000,155,11098064,-795,0,1717408520,12776.847031959995,110.51125488000253,54357.05243568001 2024-06-03,09:55:22.000,155,11098009,-795,0,1717408521,12776.739250999999,110.46191096999974,54356.961603120006 2024-06-03,09:55:23.000,155,11098089,-795,0,1717408522,12776.651678969989,110.44076358000166,54356.83583496001 2024-06-03,09:55:24.000,155,11098037,-795,0,1717408523,12776.550634319989,110.44076358000166,54356.577311520006 2024-06-03,09:55:25.000,155,11098032,-795,0,1717408524,12776.523689079993,110.41256706000422,54356.65416984 2024-06-03,09:55:26.000,155,11098078,-795,0,1717408525,12776.624733729994,110.39141966999887,54356.80788648 2024-06-03,09:55:27.000,155,11098065,-795,0,1717408526,12776.557370629998,110.42666532000294,54356.89871904 2024-06-03,09:55:28.000,155,11098074,-795,0,1717408527,12776.543898009993,110.42666532000294,54356.891731920005 2024-06-03,09:55:29.000,155,11098052,-795,0,1717408528,12776.523689079993,110.40551793000486,54356.779938 2024-06-03,09:55:30.000,155,11098082,-795,0,1717408529,12776.516952769998,110.45486184000038,54356.63320848 2024-06-03,09:55:31.000,155,11098066,-795,0,1717408530,12776.469798599988,110.4689600999991,54356.745002400006 2024-06-03,09:55:32.000,155,11098084,-795,0,1717408531,12776.436117049998,110.4689600999991,54356.80089936 2024-06-03,09:55:33.000,155,11098107,-795,0,1717408532,12776.402435499993,110.47600922999845,54356.80089936 2024-06-03,09:55:34.000,155,11098118,-795,0,1717408533,12776.267709300002,110.48305835999781,54356.7100668 2024-06-03,09:55:35.000,155,11098067,-795,0,1717408534,12776.328336090002,110.45486184000038,54356.724041040005 2024-06-03,09:55:36.000,155,11098107,-795,0,1717408535,12776.409171810003,110.44076358000166,54356.82884784 2024-06-03,09:55:37.000,155,11098080,-795,0,1717408536,12776.234027749997,110.41961619000358,54356.41660776 2024-06-03,09:55:38.000,155,11098014,-795,0,1717408537,12776.328336090002,110.48305835999781,54356.64718272001 2024-06-03,09:55:39.000,155,11098031,-795,0,1717408538,12776.274445609997,110.44076358000166,54356.68211832 2024-06-03,09:55:40.000,155,11098091,-795,0,1717408539,12776.328336090002,110.40551793000486,54356.80788648 2024-06-03,09:55:41.000,155,11098087,-795,0,1717408540,12776.308127160002,110.4337144500023,54356.745002400006 2024-06-03,09:55:42.000,155,11098109,-795,0,1717408541,12776.281181919992,110.4689600999991,54356.66115696 2024-06-03,09:55:43.000,155,11098074,-795,0,1717408542,12776.267709300002,110.51830401000188,54356.66814408001 2024-06-03,09:55:44.000,155,11098099,-795,0,1717408543,12776.287918230002,110.53945139999996,54356.70307968 2024-06-03,09:55:45.000,155,11098052,-795,0,1717408544,12776.335072399997,110.58174618000339,54356.81487360001 2024-06-03,09:55:46.000,155,11098083,-795,0,1717408545,12776.287918230002,110.59584444000211,54356.66115696 2024-06-03,09:55:47.000,155,11098099,-795,0,1717408546,12776.267709300002,110.61699183000019,54356.772950880004 2024-06-03,09:55:48.000,155,11098069,-795,0,1717408547,12776.173400959997,110.6310900899989,54356.626221360006 2024-06-03,09:55:49.000,155,11098072,-795,0,1717408548,12776.065620000001,110.62404095999955,54356.605260000004 2024-06-03,09:55:50.000,155,11098127,-795,0,1717408549,12776.119510479992,110.58879531000275,54356.68910544 2024-06-03,09:55:51.000,155,11098088,-795,0,1717408550,12776.092565239996,110.60289357000147,54356.73102816 2024-06-03,09:55:52.000,155,11098095,-795,0,1717408551,12776.052147379996,110.56764792000467,54356.71705392001 2024-06-03,09:55:53.000,155,11098104,-795,0,1717408552,12776.058883689991,110.62404095999955,54356.724041040005 2024-06-03,09:55:54.000,155,11098021,-795,0,1717408553,12775.917421179991,110.60994270000083,54356.54237592 2024-06-03,09:55:55.000,155,11098042,-795,0,1717408554,12775.917421179991,110.56764792000467,54356.556350160005 2024-06-03,09:55:56.000,155,11098085,-795,0,1717408555,12775.87700331999,110.58174618000339,54356.605260000004 2024-06-03,09:55:57.000,155,11098118,-795,0,1717408556,12775.917421179991,110.53945139999996,54356.59128576 2024-06-03,09:55:58.000,155,11098090,-795,0,1717408557,12775.88373963,110.54650052999932,54356.5353888 2024-06-03,09:55:59.000,155,11098105,-795,0,1717408558,12775.951102729996,110.5324022700006,54356.52141456 2024-06-03,09:56:00.000,155,11098088,-795,0,1717408559,12775.991520589996,110.51830401000188,54356.63320848 2024-06-03,09:56:01.000,155,11098081,-795,0,1717408560,12775.978047969991,110.50420575000317,54356.68910544 2024-06-03,09:56:02.000,155,11098004,-795,0,1717408561,12775.92415749,110.4971566200038,54356.59128576 2024-06-03,09:56:03.000,155,11098069,-795,0,1717408562,12775.870267009996,110.51125488000253,54356.37468504 2024-06-03,09:56:04.000,155,11098003,-795,0,1717408563,12775.917421179991,110.62404095999955,54356.51442744 2024-06-03,09:56:05.000,155,11098071,-795,0,1717408564,12775.89721224999,110.6310900899989,54356.47250472 2024-06-03,09:56:06.000,155,11098058,-795,0,1717408565,12775.890475939996,110.60289357000147,54356.48647896 2024-06-03,09:56:07.000,155,11098053,-795,0,1717408566,12775.81637652999,110.56059878999804,54356.31180096001 2024-06-03,09:56:08.000,155,11098047,-795,0,1717408567,12775.850058079996,110.53945139999996,54356.48647896 2024-06-03,09:56:09.000,155,11098022,-795,0,1717408568,12775.88373963,110.47600922999845,54356.45154336001 2024-06-03,09:56:10.000,155,11098016,-795,0,1717408569,12775.88373963,110.42666532000294,54356.5353888 2024-06-03,09:56:11.000,155,11098040,-795,0,1717408570,12775.937630109991,110.41256706000422,54356.48647896 2024-06-03,09:56:12.000,155,11098064,-795,0,1717408571,12775.870267009996,110.41256706000422,54356.47250472 2024-06-03,09:56:13.000,155,11098091,-795,0,1717408572,12775.90394856,110.44076358000166,54356.40263352001 2024-06-03,09:56:14.000,155,11098048,-795,0,1717408573,12775.88373963,110.49010749000445,54356.36071080001 2024-06-03,09:56:15.000,155,11098103,-795,0,1717408574,12775.998256899991,110.44781271000102,54356.458530480006 2024-06-03,09:56:16.000,155,11098038,-795,0,1717408575,12775.978047969991,110.46191096999974,54356.57032440001 2024-06-03,09:56:27.000,155,11098109,-795,0,1717408586,12776.025202140001,110.51125488000253,54356.73102816 2024-06-03,09:56:28.000,155,11098062,-795,0,1717408587,12775.971311659996,110.60289357000147,54356.66115696 2024-06-03,09:56:29.000,155,11098067,-795,0,1717408588,12775.971311659996,110.59584444000211,54356.69609256001 2024-06-03,09:56:30.000,155,11098054,-795,0,1717408589,12776.018465829991,110.60994270000083,54356.793912240006 2024-06-03,09:56:31.000,155,11098123,-795,0,1717408590,12776.045411070001,110.58174618000339,54356.81487360001 2024-06-03,09:56:32.000,155,11098102,-795,0,1717408591,12775.98478428,110.58174618000339,54356.76596376001 2024-06-03,09:56:33.000,155,11098086,-795,0,1717408592,12775.937630109991,110.56059878999804,54356.68910544 2024-06-03,09:56:34.000,155,11098047,-795,0,1717408593,12775.930893799996,110.58879531000275,54356.793912240006 2024-06-03,09:56:35.000,155,11098108,-795,0,1717408594,12775.87700331999,110.58879531000275,54356.745002400006 2024-06-03,09:56:36.000,155,11098104,-795,0,1717408595,12775.88373963,110.60994270000083,54356.75897664 2024-06-03,09:56:37.000,155,11098073,-795,0,1717408596,12775.88373963,110.63813921999827,54356.75897664 2024-06-03,09:56:38.000,155,11098072,-795,0,1717408597,12775.809640219995,110.62404095999955,54356.675131200005 2024-06-03,09:56:39.000,155,11098063,-795,0,1717408598,12775.890475939996,110.62404095999955,54356.7100668 2024-06-03,09:56:40.000,155,11098119,-795,0,1717408599,12775.88373963,110.67338487000234,54356.779938 2024-06-03,09:56:41.000,155,11098090,-795,0,1717408600,12775.870267009996,110.6804340000017,54356.81487360001 2024-06-03,09:56:42.000,155,11098080,-795,0,1717408601,12775.829849149995,110.68748313000106,54356.75897664 2024-06-03,09:56:43.000,155,11098052,-795,0,1717408602,12775.769222359995,110.67338487000234,54356.58429864 2024-06-03,09:56:44.000,155,11098116,-795,0,1717408603,12775.809640219995,110.69453226000041,54356.73801528001 2024-06-03,09:56:45.000,155,11098099,-795,0,1717408604,12775.78269498,110.69453226000041,54356.75198952 2024-06-03,09:56:46.000,155,11098085,-795,0,1717408605,12775.82311284,110.66633574000298,54356.82186072 2024-06-03,09:56:47.000,155,11098119,-795,0,1717408606,12775.870267009996,110.6451883500049,54356.75897664 2024-06-03,09:56:48.000,155,11098087,-795,0,1717408607,12775.8635307,110.6310900899989,54356.745002400006 2024-06-03,09:56:49.000,155,11098029,-795,0,1717408608,12775.850058079996,110.60994270000083,54356.6401956 2024-06-03,09:56:50.000,155,11098015,-795,0,1717408609,12775.890475939996,110.59584444000211,54356.82186072 2024-06-03,09:56:51.000,155,11098066,-795,0,1717408610,12775.92415749,110.60994270000083,54356.81487360001 2024-06-03,09:56:52.000,155,11098084,-795,0,1717408611,12775.937630109991,110.58879531000275,54356.88474480001 2024-06-03,09:56:53.000,155,11098089,-795,0,1717408612,12775.937630109991,110.62404095999955,54356.81487360001 2024-06-03,09:56:54.000,155,11098057,-795,0,1717408613,12775.870267009996,110.6310900899989,54356.86378344001 2024-06-03,09:56:55.000,155,11098037,-795,0,1717408614,12775.98478428,110.56764792000467,54356.95461600001 2024-06-03,09:56:56.000,155,11098061,-795,0,1717408615,12775.957839039991,110.58174618000339,54357.01750008 2024-06-03,09:56:57.000,155,11098082,-795,0,1717408616,12775.96457535,110.56764792000467,54357.0244872 2024-06-03,09:56:58.000,155,11098020,-795,0,1717408617,12775.971311659996,110.51125488000253,54357.03846144 2024-06-03,09:56:59.000,155,11098024,-795,0,1717408618,12775.957839039991,110.5324022700006,54356.9196804 2024-06-03,09:57:00.000,155,11098051,-795,0,1717408619,12775.92415749,110.5324022700006,54356.93365464001 2024-06-03,09:57:01.000,155,11098091,-795,0,1717408620,12775.910684869996,110.58879531000275,54357.00352584001 2024-06-03,09:57:02.000,155,11098099,-795,0,1717408621,12775.83658545999,110.58174618000339,54357.108332640004 2024-06-03,09:57:03.000,155,11098095,-795,0,1717408622,12775.83658545999,110.56059878999804,54357.059422800005 2024-06-03,09:57:04.000,155,11098102,-795,0,1717408623,12775.850058079996,110.58879531000275,54357.08737128 2024-06-03,09:57:05.000,155,11098101,-795,0,1717408624,12775.910684869996,110.62404095999955,54357.21313944 2024-06-03,09:57:06.000,155,11098077,-795,0,1717408625,12775.917421179991,110.57469705000403,54357.22012656001 2024-06-03,09:57:07.000,155,11098117,-795,0,1717408626,12775.937630109991,110.61699183000019,54357.129294000006 2024-06-03,09:57:08.000,155,11098087,-795,0,1717408627,12775.80290391,110.6310900899989,54357.05243568001 2024-06-03,09:57:09.000,155,11098096,-795,0,1717408628,12775.87700331999,110.59584444000211,54357.18519096 2024-06-03,09:57:10.000,155,11098111,-795,0,1717408629,12775.890475939996,110.62404095999955,54357.38781744001 2024-06-03,09:57:11.000,155,11098097,-795,0,1717408630,12775.917421179991,110.63813921999827,54357.35986896 2024-06-03,09:57:12.000,155,11098122,-795,0,1717408631,12775.85679438999,110.65223748000426,54357.394804560005 2024-06-03,09:57:13.000,155,11098110,-795,0,1717408632,12775.83658545999,110.61699183000019,54357.21313944 2024-06-03,09:57:14.000,155,11097980,-795,0,1717408633,12775.90394856,110.63813921999827,54357.36685608001 2024-06-03,09:57:15.000,155,11098074,-795,0,1717408634,12775.957839039991,110.62404095999955,54357.35986896 2024-06-03,09:57:16.000,155,11098086,-795,0,1717408635,12775.991520589996,110.58879531000275,54357.42275304 2024-06-03,09:57:17.000,155,11098064,-795,0,1717408636,12775.991520589996,110.60289357000147,54357.38083032 2024-06-03,09:57:18.000,155,11098059,-795,0,1717408637,12775.957839039991,110.58879531000275,54357.345894720005 2024-06-03,09:57:19.000,155,11098057,-795,0,1717408638,12775.957839039991,110.56764792000467,54357.38781744001 2024-06-03,09:57:20.000,155,11098100,-795,0,1717408639,12776.031938449996,110.56059878999804,54357.50659848001 2024-06-03,09:57:21.000,155,11098097,-795,0,1717408640,12775.998256899991,110.54650052999932,54357.52057272 2024-06-03,09:57:22.000,155,11098150,-795,0,1717408641,12775.951102729996,110.52535314000124,54357.50659848001 2024-06-03,09:57:23.000,155,11098097,-795,0,1717408642,12775.79616759999,110.52535314000124,54357.31095912 2024-06-03,09:57:24.000,155,11098078,-715,0,1717408643,12775.70185926,110.51125488000253,54357.296984880006 2024-06-03,09:57:25.000,155,11098055,-795,0,1717408644,12775.68165033,110.56764792000467,54357.3738432 2024-06-03,09:57:26.000,155,11098087,-795,0,1717408645,12775.647968779995,110.52535314000124,54357.40179168 2024-06-03,09:57:27.000,155,11098030,-795,0,1717408646,12775.57386936999,110.5324022700006,54357.345894720005 2024-06-03,09:57:28.000,155,11098094,-795,0,1717408647,12775.58060568,110.4971566200038,54357.345894720005 2024-06-03,09:57:29.000,155,11098094,-795,0,1717408648,12775.627759849995,110.50420575000317,54357.3738432 2024-06-03,09:57:30.000,155,11098045,-795,0,1717408649,12775.64123247,110.55354965999868,54357.11531976 2024-06-03,09:57:31.000,155,11098065,-795,0,1717408650,12775.587341989994,110.60289357000147,54357.2341008 2024-06-03,09:57:32.000,155,11098072,-795,0,1717408651,12775.65470508999,110.63813921999827,54357.36685608001 2024-06-03,09:57:33.000,155,11098080,-795,0,1717408652,12775.6614414,110.66633574000298,54357.38781744001 2024-06-03,09:57:34.000,155,11098075,-795,0,1717408653,12775.61428722999,110.65223748000426,54357.296984880006 2024-06-03,09:57:35.000,155,11098059,-795,0,1717408654,12775.64123247,110.65223748000426,54357.3738432 2024-06-03,09:57:36.000,155,11098104,-795,0,1717408655,12775.69512294999,110.6310900899989,54357.47865 2024-06-03,09:57:37.000,155,11098064,-795,0,1717408656,12775.64123247,110.61699183000019,54357.31794624001 2024-06-03,09:57:38.000,155,11098021,-795,0,1717408657,12775.64123247,110.61699183000019,54357.3738432 2024-06-03,09:57:39.000,155,11098031,-795,0,1717408658,12775.62102354,110.62404095999955,54357.35986896 2024-06-03,09:57:40.000,155,11098075,-795,0,1717408659,12775.627759849995,110.63813921999827,54357.35986896 2024-06-03,09:57:41.000,155,11098105,-795,0,1717408660,12775.607550919995,110.60994270000083,54357.45070152 2024-06-03,09:57:42.000,155,11098089,-795,0,1717408661,12775.607550919995,110.62404095999955,54357.45070152 2024-06-03,09:57:43.000,155,11098090,-795,0,1717408662,12775.567133059994,110.65223748000426,54357.41576592001 2024-06-03,09:57:44.000,155,11098065,-795,0,1717408663,12775.567133059994,110.6804340000017,54357.52755984 2024-06-03,09:57:45.000,155,11098096,-795,0,1717408664,12775.56039675,110.73682704000385,54357.54153408 2024-06-03,09:57:46.000,155,11098036,-795,0,1717408665,12775.486297339994,110.69453226000041,54357.48563712001 2024-06-03,09:57:47.000,155,11098105,-795,0,1717408666,12775.425670549994,110.69453226000041,54357.50659848001 2024-06-03,09:57:48.000,155,11098060,-795,0,1717408667,12775.432406859989,110.67338487000234,54357.36685608001 2024-06-03,09:57:49.000,155,11098090,-795,0,1717408668,12775.432406859989,110.65223748000426,54357.394804560005 2024-06-03,09:57:50.000,155,11098061,-795,0,1717408669,12775.425670549994,110.6310900899989,54357.49262424 2024-06-03,09:57:51.000,155,11098054,-795,0,1717408670,12775.412197929989,110.65223748000426,54357.48563712001 2024-06-03,09:57:52.000,155,11098057,-795,0,1717408671,12775.317889589998,110.67338487000234,54357.42974016 2024-06-03,09:57:53.000,155,11098086,-795,0,1717408672,12775.230317559988,110.65928661000362,54357.31095912 2024-06-03,09:57:54.000,155,11098015,-795,0,1717408673,12775.203372319993,110.66633574000298,54357.35986896 2024-06-03,09:57:55.000,155,11098092,-795,0,1717408674,12775.109063980002,110.67338487000234,54357.345894720005 2024-06-03,09:57:56.000,155,11098059,-795,0,1717408675,12775.055173499997,110.6804340000017,54357.35288184 2024-06-03,09:57:57.000,155,11098065,-795,0,1717408676,12775.088855050002,110.6310900899989,54357.345894720005 2024-06-03,09:57:58.000,155,11098090,-795,0,1717408677,12774.987810400002,110.63813921999827,54357.31794624001 2024-06-03,09:57:59.000,155,11098086,-795,0,1717408678,12775.048437190002,110.56764792000467,54357.33890760001 2024-06-03,09:58:00.000,155,11098106,-795,0,1717408679,12775.082118739992,110.58174618000339,54357.394804560005 2024-06-03,09:58:01.000,155,11098067,-795,0,1717408680,12775.082118739992,110.58879531000275,54357.43672728001 2024-06-03,09:58:02.000,155,11097998,-795,0,1717408681,12774.994546709997,110.65223748000426,54357.394804560005 2024-06-03,09:58:03.000,155,11098079,-795,0,1717408682,12774.906974680001,110.63813921999827,54357.25506216 2024-06-03,09:58:04.000,155,11098077,-795,0,1717408683,12774.873293129996,110.67338487000234,54357.24108792001 2024-06-03,09:58:05.000,155,11098069,-795,0,1717408684,12774.866556820001,110.68748313000106,54357.296984880006 2024-06-03,09:58:06.000,155,11098065,-795,0,1717408685,12774.799193719991,110.70158138999977,54357.32493336 2024-06-03,09:58:07.000,155,11098145,-795,0,1717408686,12774.873293129996,110.69453226000041,54357.28301064 2024-06-03,09:58:08.000,155,11098104,-795,0,1717408687,12774.799193719991,110.66633574000298,54357.22012656001 2024-06-03,09:58:09.000,155,11098026,-795,0,1717408688,12774.61731334999,110.67338487000234,54357.07339704001 2024-06-03,09:58:10.000,155,11098052,-795,0,1717408689,12774.55668655999,110.6451883500049,54356.961603120006 2024-06-03,09:58:11.000,155,11098024,-795,0,1717408690,12774.5836318,110.58174618000339,54357.10134552001 2024-06-03,09:58:12.000,155,11098032,-795,0,1717408691,12774.53647762999,110.58174618000339,54357.1642296 2024-06-03,09:58:13.000,155,11098115,-795,0,1717408692,12774.48258715,110.58174618000339,54357.108332640004 2024-06-03,09:58:14.000,155,11098036,-795,0,1717408693,12774.428696669995,110.59584444000211,54357.04544856 2024-06-03,09:58:15.000,155,11098040,-795,0,1717408694,12774.489323459995,110.58879531000275,54357.11531976 2024-06-03,09:58:16.000,155,11098050,-795,0,1717408695,12774.448905599995,110.61699183000019,54357.18519096 2024-06-03,09:58:17.000,155,11098043,-795,0,1717408696,12774.51626869999,110.6451883500049,54357.19916520001 2024-06-03,09:58:18.000,155,11098053,-795,0,1717408697,12774.53647762999,110.65223748000426,54357.15025536001 2024-06-03,09:58:19.000,155,11098020,-795,0,1717408698,12774.56342287,110.69453226000041,54357.05243568001 2024-06-03,09:58:20.000,155,11098059,-795,0,1717408699,12774.570159179995,110.71567964999849,54357.06640992 2024-06-03,09:58:21.000,155,11098088,-795,0,1717408700,12774.61731334999,110.66633574000298,54357.0943584 2024-06-03,09:58:22.000,155,11098084,-795,0,1717408701,12774.529741319995,110.66633574000298,54357.18519096 2024-06-03,09:58:23.000,155,11098044,-795,0,1717408702,12774.51626869999,110.63813921999827,54357.129294000006 2024-06-03,09:58:24.000,155,11098057,-795,0,1717408703,12774.47585083999,110.56764792000467,54357.227113680005 2024-06-03,09:58:25.000,155,11098100,-795,0,1717408704,12774.48258715,110.56764792000467,54357.28301064 2024-06-03,09:58:26.000,155,11098008,-795,0,1717408705,12774.41522404999,110.55354965999868,54357.22012656001 2024-06-03,09:58:27.000,155,11098072,-795,0,1717408706,12774.37480618999,110.58174618000339,54357.24807504001 2024-06-03,09:58:28.000,155,11098080,-795,0,1717408707,12774.31417939999,110.57469705000403,54357.12230688001 2024-06-03,09:58:29.000,155,11098114,-795,0,1717408708,12774.300706779999,110.56059878999804,54357.129294000006 2024-06-03,09:58:30.000,155,11098057,-795,0,1717408709,12774.300706779999,110.60994270000083,54357.22012656001 2024-06-03,09:58:31.000,155,11098119,-795,0,1717408710,12774.37480618999,110.58879531000275,54357.28999776001 2024-06-03,09:58:32.000,155,11098081,-795,0,1717408711,12774.35459725999,110.67338487000234,54357.31794624001 2024-06-03,09:58:33.000,155,11098083,-795,0,1717408712,12774.40175143,110.63813921999827,54357.31794624001 2024-06-03,09:58:34.000,155,11098034,-795,0,1717408713,12774.31417939999,110.6310900899989,54357.12230688001 2024-06-03,09:58:35.000,155,11098049,-795,0,1717408714,12774.347860949994,110.63813921999827,54357.20615232 2024-06-03,09:58:36.000,155,11098079,-795,0,1717408715,12774.3815425,110.68748313000106,54357.26903640001 2024-06-03,09:58:37.000,155,11098070,-795,0,1717408716,12774.40175143,110.69453226000041,54357.26204928 2024-06-03,09:58:38.000,155,11098093,-795,0,1717408717,12774.300706779999,110.68748313000106,54357.21313944 2024-06-03,09:58:39.000,155,11098087,-795,0,1717408718,12774.280497849999,110.65928661000362,54357.24108792001 2024-06-03,09:58:40.000,155,11098105,-795,0,1717408719,12774.260288919999,110.6804340000017,54357.3738432 2024-06-03,09:58:41.000,155,11098096,-795,0,1717408720,12774.226607369994,110.6804340000017,54357.35288184 2024-06-03,09:58:42.000,155,11098122,-795,0,1717408721,12774.139035339998,110.69453226000041,54357.32493336 2024-06-03,09:58:43.000,155,11098074,-795,0,1717408722,12774.064935929993,110.65928661000362,54357.15724248 2024-06-03,09:58:44.000,155,11098061,-795,0,1717408723,12774.064935929993,110.67338487000234,54357.303972 2024-06-03,09:58:45.000,155,11098110,-795,0,1717408724,12774.058199619998,110.6804340000017,54357.26204928 2024-06-03,09:58:46.000,155,11098058,-795,0,1717408725,12773.990836520003,110.69453226000041,54357.227113680005 2024-06-03,09:58:47.000,155,11098049,-795,0,1717408726,12774.031254379988,110.6804340000017,54357.227113680005 2024-06-03,09:58:48.000,155,11098070,-795,0,1717408727,12774.024518069993,110.72272877999785,54357.276023520004 2024-06-03,09:58:49.000,155,11098057,-795,0,1717408728,12774.037990689998,110.70158138999977,54357.19916520001 2024-06-03,09:58:50.000,155,11098070,-795,0,1717408729,12774.044726999993,110.70863051999913,54357.22012656001 2024-06-03,09:58:51.000,155,11098101,-795,0,1717408730,12774.051463309988,110.72272877999785,54357.28999776001 2024-06-03,09:58:52.000,155,11098076,-795,0,1717408731,12774.085144859993,110.72977791000449,54357.28301064 2024-06-03,09:58:53.000,155,11098082,-795,0,1717408732,12774.017781759998,110.70158138999977,54357.19916520001 2024-06-03,09:58:54.000,155,11098074,-795,0,1717408733,12773.990836520003,110.7438761700032,54357.1642296 2024-06-03,09:58:55.000,155,11098091,-795,0,1717408734,12774.071672239988,110.80026920999808,54357.35986896 2024-06-03,09:58:56.000,155,11098074,-795,0,1717408735,12774.031254379988,110.79322007999872,54357.33192048 2024-06-03,09:58:57.000,155,11098063,-795,0,1717408736,12773.984100209993,110.81436747000407,54357.3738432 2024-06-03,09:58:58.000,155,11098067,-795,0,1717408737,12773.862846629992,110.75797443000192,54357.227113680005 2024-06-03,09:58:59.000,155,11098039,-795,0,1717408738,12773.856110319997,110.70863051999913,54357.276023520004 2024-06-03,09:59:00.000,155,11098129,-795,0,1717408739,12773.856110319997,110.65223748000426,54357.33192048 2024-06-03,09:59:01.000,155,11098106,-795,0,1717408740,12773.842637699992,110.67338487000234,54357.35288184 2024-06-03,09:59:02.000,155,11098146,-795,0,1717408741,12773.748329360002,110.63813921999827,54357.227113680005 2024-06-03,09:59:03.000,155,11098085,-795,0,1717408742,12773.775274599997,110.68748313000106,54357.20615232 2024-06-03,09:59:04.000,155,11098101,-795,0,1717408743,12773.889791870002,110.69453226000041,54357.40179168 2024-06-03,09:59:05.000,155,11098088,-795,0,1717408744,12773.977363899998,110.72977791000449,54357.464675760006 2024-06-03,09:59:06.000,155,11098098,-795,0,1717408745,12773.970627590003,110.72272877999785,54357.443714400004 2024-06-03,09:59:07.000,155,11098075,-795,0,1717408746,12773.984100209993,110.72977791000449,54357.42974016 2024-06-03,09:59:08.000,155,11098118,-795,0,1717408747,12773.936946039998,110.72977791000449,54357.31794624001 2024-06-03,09:59:09.000,155,11098096,-795,0,1717408748,12773.916737109997,110.70158138999977,54357.33890760001 2024-06-03,09:59:10.000,155,11098076,-795,0,1717408749,12773.869582940002,110.68748313000106,54357.227113680005 2024-06-03,09:59:11.000,155,11098097,-795,0,1717408750,12773.950418660002,110.70158138999977,54357.42974016 2024-06-03,09:59:12.000,155,11098092,-795,0,1717408751,12773.984100209993,110.75092530000256,54357.40179168 2024-06-03,09:59:13.000,155,11098087,-795,0,1717408752,12773.936946039998,110.78617094999936,54357.345894720005 2024-06-03,09:59:14.000,155,11098040,-795,0,1717408753,12773.943682349993,110.81436747000407,54357.45070152 2024-06-03,09:59:15.000,155,11098060,-795,0,1717408754,12773.910000800002,110.84961312000087,54357.45768864001 2024-06-03,09:59:16.000,155,11098073,-795,0,1717408755,12773.984100209993,110.84256399000151,54357.48563712001 2024-06-03,09:59:17.000,155,11098154,-795,0,1717408756,12773.957154969998,110.84961312000087,54357.42974016 2024-06-03,09:59:18.000,155,11098076,-795,0,1717408757,12773.957154969998,110.84961312000087,54357.41576592001 2024-06-03,09:59:19.000,155,11098098,-795,0,1717408758,12774.024518069993,110.8778096399983,54357.45768864001 2024-06-03,09:59:20.000,155,11098043,-795,0,1717408759,12774.105353789993,110.82846573000279,54357.60441816001 2024-06-03,09:59:21.000,155,11098055,-795,0,1717408760,12774.186189509994,110.8778096399983,54357.59743104 2024-06-03,09:59:22.000,155,11098094,-795,0,1717408761,12774.213134749989,110.87076050999895,54357.464675760006 2024-06-03,09:59:23.000,155,11098057,-795,0,1717408762,12774.260288919999,110.89895703000366,54357.45768864001 2024-06-03,09:59:24.000,155,11098086,-795,0,1717408763,12774.219871059999,110.90600616000302,54357.42275304 2024-06-03,09:59:25.000,155,11098027,-795,0,1717408764,12774.267025229994,110.90600616000302,54357.40179168 2024-06-03,09:59:26.000,155,11098066,-795,0,1717408765,12774.347860949994,110.96944833000452,54357.513585600005 2024-06-03,09:59:27.000,155,11098045,-795,0,1717408766,12774.408487739995,110.95535006999853,54357.562495440005 2024-06-03,09:59:28.000,155,11098083,-795,0,1717408767,12774.448905599995,110.95535006999853,54357.54153408 2024-06-03,09:59:29.000,155,11098100,-795,0,1717408768,12774.48258715,110.9905957200026,54357.49961136 2024-06-03,09:59:30.000,155,11098079,-795,0,1717408769,12774.549950249995,110.96944833000452,54357.53454696001 2024-06-03,09:59:31.000,155,11098077,-795,0,1717408770,12774.630785969995,111.03289049999876,54357.59044392 2024-06-03,09:59:32.000,155,11098068,-795,0,1717408771,12774.691412759996,111.01879224000004,54357.67428936001 2024-06-03,09:59:33.000,155,11098030,-795,0,1717408772,12774.630785969995,111.01174311000068,54357.59743104 2024-06-03,09:59:34.000,155,11098080,-795,0,1717408773,12774.650994899996,111.03289049999876,54357.611405280004 2024-06-03,09:59:35.000,155,11098067,-795,0,1717408774,12774.691412759996,111.03289049999876,54357.75114768001 2024-06-03,09:59:36.000,155,11098053,-755,0,1717408775,12774.691412759996,111.01879224000004,54357.85595448 2024-06-03,09:59:37.000,155,11098083,-795,0,1717408776,12774.718357999991,111.06813615000283,54357.848967360005 2024-06-03,09:59:38.000,155,11098077,-795,0,1717408777,12774.691412759996,111.14567658000306,54357.681276480005 2024-06-03,09:59:39.000,155,11098019,-795,0,1717408778,12774.70488538,111.15272571000241,54357.800057520006 2024-06-03,09:59:40.000,155,11098097,-795,0,1717408779,12774.711621689996,111.1386274500037,54357.92582568 2024-06-03,09:59:41.000,155,11098018,-795,0,1717408780,12774.72509431,111.18092222999985,54357.91883856001 2024-06-03,09:59:42.000,155,11098087,-795,0,1717408781,12774.650994899996,111.15977484000177,54357.79307040001 2024-06-03,09:59:43.000,155,11098091,-795,0,1717408782,12774.671203829996,111.15977484000177,54357.9328128 2024-06-03,09:59:44.000,155,11098092,-795,0,1717408783,12774.832875269996,111.20206961999793,54358.08652944001 2024-06-03,09:59:45.000,155,11098071,-795,0,1717408784,12774.812666339996,111.23026614000264,54358.15640064001 2024-06-03,09:59:46.000,155,11098059,-795,0,1717408785,12774.812666339996,111.23026614000264,54358.135439280006 2024-06-03,09:59:47.000,155,11098116,-795,0,1717408786,12774.799193719991,111.28665918000479,54358.12146504 2024-06-03,09:59:48.000,155,11098033,-795,0,1717408787,12774.731830619996,111.3360030900003,54357.967748400006 2024-06-03,09:59:49.000,155,11098088,-795,0,1717408788,12774.70488538,111.34305221999966,54358.0725552 2024-06-03,09:59:50.000,155,11098069,-795,0,1717408789,12774.76551217,111.37829787000373,54358.21928472 2024-06-03,09:59:51.000,155,11098069,-795,0,1717408790,12774.792457409996,111.37124874000438,54358.33806576 2024-06-03,09:59:52.000,155,11098092,-795,0,1717408791,12774.819402649991,111.36419960999774,54358.31011728 2024-06-03,09:59:53.000,155,11098062,-795,0,1717408792,12774.832875269996,111.35010134999902,54358.34505288001 2024-06-03,09:59:54.000,155,11097977,-795,0,1717408793,12774.805930030001,111.35715047999838,54358.36601424 2024-06-03,09:59:55.000,155,11098092,-795,0,1717408794,12774.76551217,111.39944526000181,54358.40793696 2024-06-03,09:59:56.000,155,11098053,-795,0,1717408795,12774.772248479996,111.35715047999838,54358.4568468 2024-06-03,10:00:07.000,155,11098077,-795,0,1717408806,12774.46237822,111.31485570000223,54358.736331600005 2024-06-03,10:00:08.000,155,11098103,-795,0,1717408807,12774.3815425,111.30075744000351,54358.617550560004 2024-06-03,10:00:09.000,155,11098063,-795,0,1717408808,12774.31417939999,111.29370831000415,54358.638511920006 2024-06-03,10:00:10.000,155,11098032,-795,0,1717408809,12774.260288919999,111.28665918000479,54358.55466648 2024-06-03,10:00:11.000,155,11098095,-795,0,1717408810,12774.152507959989,111.22321701000328,54358.3171044 2024-06-03,10:00:12.000,155,11098051,-795,0,1717408811,12774.118826409998,111.26551178999944,54358.568640720005 2024-06-03,10:00:13.000,155,11098070,-795,0,1717408812,12774.145771649994,111.24436440000136,54358.5965892 2024-06-03,10:00:14.000,155,11098056,-795,0,1717408813,12774.044726999993,111.25846266000008,54358.54069224001 2024-06-03,10:00:15.000,155,11098071,-795,0,1717408814,12774.044726999993,111.23026614000264,54358.62453768 2024-06-03,10:00:16.000,155,11098067,-795,0,1717408815,12774.037990689998,111.24436440000136,54358.6664604 2024-06-03,10:00:17.000,155,11098098,-795,0,1717408816,12774.024518069993,111.23026614000264,54358.72934448001 2024-06-03,10:00:18.000,155,11098032,-795,0,1717408817,12773.910000800002,111.25846266000008,54358.65947328001 2024-06-03,10:00:19.000,155,11098083,-795,0,1717408818,12773.903264489993,111.237315270002,54358.526718 2024-06-03,10:00:20.000,155,11098059,-795,0,1717408819,12773.896528179997,111.35010134999902,54358.49178240001 2024-06-03,10:00:21.000,155,11098054,-795,0,1717408820,12773.856110319997,111.32190483000159,54358.60357632 2024-06-03,10:00:22.000,155,11098093,-795,0,1717408821,12773.829165080002,111.39239613000245,54358.63152480001 2024-06-03,10:00:23.000,155,11098042,-795,0,1717408822,12773.802219839992,111.42059264999989,54358.50575664 2024-06-03,10:00:24.000,155,11098061,-795,0,1717408823,12773.815692459997,111.44174003999797,54358.54069224001 2024-06-03,10:00:25.000,155,11098104,-795,0,1717408824,12773.876319249997,111.4487891700046,54358.58261496001 2024-06-03,10:00:26.000,155,11098073,-795,0,1717408825,12773.842637699992,111.47698569000204,54358.61056344001 2024-06-03,10:00:27.000,155,11098096,-795,0,1717408826,12773.950418660002,111.49108395000076,54358.65248616 2024-06-03,10:00:28.000,155,11098110,-795,0,1717408827,12773.910000800002,111.49108395000076,54358.5965892 2024-06-03,10:00:29.000,155,11098086,-795,0,1717408828,12773.903264489993,111.4487891700046,54358.64549904 2024-06-03,10:00:30.000,155,11098134,-795,0,1717408829,12773.943682349993,111.49108395000076,54358.75729296001 2024-06-03,10:00:31.000,155,11098066,-795,0,1717408830,12773.977363899998,111.49108395000076,54358.806202800006 2024-06-03,10:00:32.000,155,11098099,-795,0,1717408831,12773.957154969998,111.52632960000483,54358.74331872 2024-06-03,10:00:33.000,155,11098118,-795,0,1717408832,12774.017781759998,111.5192804699982,54358.72235736 2024-06-03,10:00:34.000,155,11098008,-795,0,1717408833,12774.085144859993,111.55452612000227,54358.855112640005 2024-06-03,10:00:35.000,155,11098065,-795,0,1717408834,12774.044726999993,111.56157525000162,54358.82017704 2024-06-03,10:00:36.000,155,11098114,-795,0,1717408835,12774.037990689998,111.58977176999906,54358.86908688 2024-06-03,10:00:37.000,155,11098112,-795,0,1717408836,12774.078408549998,111.55452612000227,54358.904022480005 2024-06-03,10:00:38.000,155,11098079,-795,0,1717408837,12774.091881169988,111.56862438000098,54358.77825432001 2024-06-03,10:00:39.000,155,11098088,-795,0,1717408838,12774.179453199999,111.5827226399997,54358.84812552001 2024-06-03,10:00:40.000,155,11098083,-795,0,1717408839,12774.27376153999,111.57567351000034,54359.071713360005 2024-06-03,10:00:41.000,155,11098079,-795,0,1717408840,12774.31417939999,111.56157525000162,54359.08568760001 2024-06-03,10:00:42.000,155,11098091,-795,0,1717408841,12774.240079989999,111.5474769900029,54359.06472624001 2024-06-03,10:00:43.000,155,11098108,-795,0,1717408842,12774.226607369994,111.61091916000441,54358.95991944 2024-06-03,10:00:44.000,155,11098037,-795,0,1717408843,12774.25355260999,111.66026306999993,54359.03677776 2024-06-03,10:00:45.000,155,11098050,-795,0,1717408844,12774.233343679989,111.64616481000121,54359.050752 2024-06-03,10:00:46.000,155,11098056,-795,0,1717408845,12774.165980579994,111.695508720004,54359.10664896 2024-06-03,10:00:47.000,155,11098065,-795,0,1717408846,12774.165980579994,111.71665611000208,54359.1555588 2024-06-03,10:00:48.000,155,11098060,-795,0,1717408847,12774.105353789993,111.75895088999823,54359.16254592001 2024-06-03,10:00:49.000,155,11098117,-795,0,1717408848,12774.098617479998,111.76600002000487,54359.04376488001 2024-06-03,10:00:50.000,155,11098114,-795,0,1717408849,12774.044726999993,111.78714741000294,54359.05773912 2024-06-03,10:00:51.000,155,11098084,-795,0,1717408850,12774.085144859993,111.82239305999974,54359.04376488001 2024-06-03,10:00:52.000,155,11098115,-795,0,1717408851,12774.064935929993,111.81534393000038,54359.07870048 2024-06-03,10:00:53.000,155,11098058,-795,0,1717408852,12774.051463309988,111.85763871000381,54358.99485504001 2024-06-03,10:00:54.000,155,11098066,-795,0,1717408853,12773.984100209993,111.89993348999997,54359.00882928 2024-06-03,10:00:55.000,155,11098071,-795,0,1717408854,12774.037990689998,111.89288436000061,54359.16953304 2024-06-03,10:00:56.000,155,11098083,-795,0,1717408855,12774.024518069993,111.86468784000317,54359.14857168 2024-06-03,10:00:57.000,155,11098090,-795,0,1717408856,12773.984100209993,111.85058958000445,54359.16254592001 2024-06-03,10:00:58.000,155,11098067,-795,0,1717408857,12773.916737109997,111.83649131999846,54359.16254592001 2024-06-03,10:00:59.000,155,11098051,-795,0,1717408858,12773.815692459997,111.86468784000317,54359.01581640001 2024-06-03,10:01:00.000,155,11098083,-795,0,1717408859,12773.782010909992,111.87173697000253,54358.9808808 2024-06-03,10:01:01.000,155,11098094,-795,0,1717408860,12773.862846629992,111.82239305999974,54359.12761032 2024-06-03,10:01:02.000,155,11098108,-795,0,1717408861,12773.896528179997,111.87878610000189,54359.11363608001 2024-06-03,10:01:03.000,155,11098079,-795,0,1717408862,12773.883055559992,111.90698261999933,54359.08568760001 2024-06-03,10:01:04.000,155,11098073,-795,0,1717408863,12773.950418660002,111.89993348999997,54359.12761032 2024-06-03,10:01:05.000,155,11098094,-795,0,1717408864,12774.024518069993,111.88583523000125,54359.26036560001 2024-06-03,10:01:06.000,155,11098055,-795,0,1717408865,12773.977363899998,111.88583523000125,54359.190494400005 2024-06-03,10:01:07.000,155,11098095,-795,0,1717408866,12774.085144859993,111.90698261999933,54359.23241712001 2024-06-03,10:01:08.000,155,11098097,-795,0,1717408867,12774.064935929993,111.9774739200002,54359.239404240005 2024-06-03,10:01:09.000,155,11098074,-795,0,1717408868,12774.037990689998,111.92813001000468,54359.24639136 2024-06-03,10:01:10.000,155,11098093,-795,0,1717408869,12774.118826409998,111.9774739200002,54359.44203072 2024-06-03,10:01:11.000,155,11098104,-755,0,1717408870,12774.112090099989,111.95632653000212,54359.49792768001 2024-06-03,10:01:12.000,155,11098073,-795,0,1717408871,12773.889791870002,111.97042479000083,54359.37215952 2024-06-03,10:01:13.000,155,11098026,-795,0,1717408872,12773.977363899998,111.9774739200002,54359.40010800001 2024-06-03,10:01:14.000,155,11098037,-795,0,1717408873,12774.024518069993,111.95632653000212,54359.56081176 2024-06-03,10:01:15.000,155,11098093,-795,0,1717408874,12774.024518069993,112.01976870000362,54359.53286328 2024-06-03,10:01:16.000,155,11098060,-795,0,1717408875,12773.903264489993,111.99862130999827,54359.56081176 2024-06-03,10:01:17.000,155,11098104,-795,0,1717408876,12773.889791870002,112.05501435000042,54359.60273448 2024-06-03,10:01:18.000,155,11098047,-795,0,1717408877,12773.896528179997,112.04796522000106,54359.56081176 2024-06-03,10:01:19.000,155,11098112,-795,0,1717408878,12773.936946039998,112.06911260999914,54359.623695840004 2024-06-03,10:01:20.000,155,11098062,-795,0,1717408879,12773.957154969998,112.0761617399985,54359.742476880005 2024-06-03,10:01:21.000,155,11098082,-795,0,1717408880,12773.950418660002,112.11140739000257,54359.75645112001 2024-06-03,10:01:22.000,155,11098101,-795,0,1717408881,12773.957154969998,112.09026000000449,54359.749464 2024-06-03,10:01:23.000,155,11098090,-795,0,1717408882,12773.842637699992,112.11845652000193,54359.60273448 2024-06-03,10:01:24.000,155,11098105,-795,0,1717408883,12773.835901389997,112.13960391,54359.72850264 2024-06-03,10:01:25.000,155,11098119,-795,0,1717408884,12773.896528179997,112.14665303999936,54359.812348080006 2024-06-03,10:01:26.000,155,11098143,-795,0,1717408885,12773.849374010002,112.1889478200028,54359.84029656 2024-06-03,10:01:27.000,155,11098110,-795,0,1717408886,12773.862846629992,112.20304608000151,54359.93811624 2024-06-03,10:01:28.000,155,11098075,-795,0,1717408887,12773.822428769992,112.23829172999831,54359.89619352 2024-06-03,10:01:29.000,155,11098075,-795,0,1717408888,12773.768538290002,112.23124259999895,54359.861257920005 2024-06-03,10:01:30.000,155,11098073,-795,0,1717408889,12773.802219839992,112.17484956000408,54359.84029656 2024-06-03,10:01:31.000,155,11098080,-795,0,1717408890,12773.775274599997,112.26648825000302,54359.84029656 2024-06-03,10:01:32.000,155,11098079,-795,0,1717408891,12773.788747220002,112.26648825000302,54359.88221928001 2024-06-03,10:01:33.000,155,11098046,-795,0,1717408892,12773.741593049992,112.30173389999982,54359.80536096001 2024-06-03,10:01:34.000,155,11098112,-795,0,1717408893,12773.775274599997,112.2523899900043,54359.80536096001 2024-06-03,10:01:35.000,155,11098104,-795,0,1717408894,12773.802219839992,112.25943912000366,54360.028948800005 2024-06-03,10:01:36.000,155,11098086,-795,0,1717408895,12773.829165080002,112.23124259999895,54360.0638844 2024-06-03,10:01:37.000,155,11098080,-795,0,1717408896,12773.822428769992,112.25943912000366,54360.09183288001 2024-06-03,10:01:38.000,155,11098060,-795,0,1717408897,12773.822428769992,112.22419346999959,54360.01497456 2024-06-03,10:01:39.000,155,11098126,-795,0,1717408898,12773.680966259992,112.30878302999918,54359.910167760005 2024-06-03,10:01:40.000,155,11098065,-795,0,1717408899,12773.714647809997,112.23829172999831,54360.00100032001 2024-06-03,10:01:41.000,155,11098083,-795,0,1717408900,12773.714647809997,112.29468477000046,54360.077858640005 2024-06-03,10:01:42.000,155,11098066,-795,0,1717408901,12773.654021019996,112.28058651000174,54360.11978136001 2024-06-03,10:01:43.000,155,11098079,-795,0,1717408902,12773.552976369996,112.3228812899979,54360.05689728 2024-06-03,10:01:44.000,155,11098130,-795,0,1717408903,12773.492349579996,112.30878302999918,54360.126768480004 2024-06-03,10:01:45.000,155,11098090,-795,0,1717408904,12773.45866802999,112.33697955000389,54360.2036268 2024-06-03,10:01:46.000,155,11098004,-795,0,1717408905,12773.431722789996,112.3228812899979,54360.22458816 2024-06-03,10:01:47.000,155,11098100,-795,0,1717408906,12773.40477755,112.33697955000389,54360.17567832 2024-06-03,10:01:48.000,155,11098112,-795,0,1717408907,12773.40477755,112.40042171999812,54360.09183288001 2024-06-03,10:01:49.000,155,11098059,-795,0,1717408908,12773.451931719996,112.35107781000261,54360.11978136001 2024-06-03,10:01:50.000,155,11098098,-795,0,1717408909,12773.48561327,112.36517607000133,54360.28048512 2024-06-03,10:01:51.000,155,11098105,-795,0,1717408910,12773.512558509996,112.37222520000068,54360.32939496 2024-06-03,10:01:52.000,155,11098126,-795,0,1717408911,12773.499085889991,112.3863234599994,54360.30843360001 2024-06-03,10:01:53.000,155,11098062,-795,0,1717408912,12773.451931719996,112.39337258999876,54360.22458816 2024-06-03,10:01:54.000,155,11098056,-795,0,1717408913,12773.48561327,112.37927433000004,54360.28747224001 2024-06-03,10:01:55.000,155,11098083,-795,0,1717408914,12773.40477755,112.4356673700022,54360.30843360001 2024-06-03,10:01:56.000,155,11098079,-795,0,1717408915,12773.36435969,112.42861824000283,54360.32939496 2024-06-03,10:02:07.000,155,11098086,-795,0,1717408926,12773.45866802999,112.68238692000159,54360.70669944 2024-06-03,10:02:08.000,155,11098083,-795,0,1717408927,12773.350887069995,112.69648518000031,54360.6577896 2024-06-03,10:02:09.000,155,11098107,-795,0,1717408928,12773.3037329,112.64009213999816,54360.53900856 2024-06-03,10:02:10.000,155,11098021,-795,0,1717408929,12773.189215629995,112.6330430099988,54360.56695704 2024-06-03,10:02:11.000,155,11098112,-795,0,1717408930,12773.22289718,112.6471412700048,54360.57394416001 2024-06-03,10:02:12.000,155,11098112,-795,0,1717408931,12773.18247932,112.6471412700048,54360.60189264001 2024-06-03,10:02:13.000,155,11098063,-795,0,1717408932,12773.108379909994,112.65419040000415,54360.413240400005 2024-06-03,10:02:14.000,155,11098063,-795,0,1717408933,12773.101643599999,112.71058343999903,54360.42022752 2024-06-03,10:02:15.000,155,11098120,-795,0,1717408934,12773.22289718,112.71763256999839,54360.5879184 2024-06-03,10:02:16.000,155,11098076,-795,0,1717408935,12773.22289718,112.79517299999861,54360.68573808 2024-06-03,10:02:17.000,155,11098088,-795,0,1717408936,12773.229633489995,112.80222212999797,54360.72067368001 2024-06-03,10:02:18.000,155,11098034,-795,0,1717408937,12773.19595193999,112.81632039000397,54360.60189264001 2024-06-03,10:02:19.000,155,11098069,-795,0,1717408938,12773.14206146,112.79517299999861,54360.52503432001 2024-06-03,10:02:20.000,155,11098054,-795,0,1717408939,12773.067962049994,112.78812386999925,54360.49708584 2024-06-03,10:02:21.000,155,11098033,-795,0,1717408940,12773.03428049999,112.76697648000118,54360.47612448001 2024-06-03,10:02:22.000,155,11098081,-795,0,1717408941,12773.11511621999,112.78812386999925,54360.67875096 2024-06-03,10:02:23.000,155,11098080,-795,0,1717408942,12773.16227039,112.76697648000118,54360.70669944 2024-06-03,10:02:24.000,155,11098075,-795,0,1717408943,12773.081434669999,112.80222212999797,54360.69272520001 2024-06-03,10:02:25.000,155,11098045,-795,0,1717408944,12773.07469835999,112.83041865000268,54360.64381536001 2024-06-03,10:02:26.000,155,11098034,-795,0,1717408945,12773.09490728999,112.85156604000076,54360.748622160005 2024-06-03,10:02:27.000,155,11098079,-795,0,1717408946,12773.11511621999,112.87271342999884,54360.72067368001 2024-06-03,10:02:28.000,155,11098089,-795,0,1717408947,12773.027544189994,112.8797625599982,54360.71368656 2024-06-03,10:02:29.000,155,11098074,-795,0,1717408948,12773.11511621999,112.91500821000227,54360.60189264001 2024-06-03,10:02:30.000,155,11098053,-795,0,1717408949,12773.14206146,112.93615560000035,54360.80451912 2024-06-03,10:02:31.000,155,11098083,-795,0,1717408950,12773.19595193999,112.92205734000163,54360.84644184 2024-06-03,10:02:32.000,155,11098068,-795,0,1717408951,12773.209424559995,112.91500821000227,54360.83945472001 2024-06-03,10:02:33.000,155,11098042,-795,0,1717408952,12773.23636979999,112.93615560000035,54360.81150624001 2024-06-03,10:02:34.000,155,11098063,-795,0,1717408953,12773.29699658999,112.89386082000419,54360.88137744 2024-06-03,10:02:35.000,155,11098103,-795,0,1717408954,12773.29699658999,112.90090995000355,54360.90932592001 2024-06-03,10:02:36.000,155,11098056,-795,0,1717408955,12773.29699658999,112.88681169000483,54360.986184240006 2024-06-03,10:02:37.000,155,11098064,-795,0,1717408956,12773.350887069995,112.85156604000076,54361.00714560001 2024-06-03,10:02:38.000,155,11098085,-795,0,1717408957,12773.34415076,112.82336952000333,54361.00015848 2024-06-03,10:02:39.000,155,11098106,-795,0,1717408958,12773.39804123999,112.8797625599982,54361.0420812 2024-06-03,10:02:40.000,155,11098100,-795,0,1717408959,12773.39804123999,112.85861517000012,54361.04906832 2024-06-03,10:02:41.000,155,11098126,-795,0,1717408960,12773.47887695999,112.8797625599982,54361.23772056 2024-06-03,10:02:42.000,155,11098025,-795,0,1717408961,12773.411513859995,112.96435211999778,54361.11893952 2024-06-03,10:02:43.000,155,11098097,-795,0,1717408962,12773.5058222,112.95730298999842,54361.251694800005 2024-06-03,10:02:44.000,155,11098095,-795,0,1717408963,12773.5058222,112.97845038000378,54361.321566000006 2024-06-03,10:02:45.000,155,11098083,-795,0,1717408964,12773.532767439996,112.92910647000099,54361.25868192 2024-06-03,10:02:46.000,155,11098067,-795,0,1717408965,12773.47887695999,112.95730298999842,54361.24470768001 2024-06-03,10:02:57.000,155,11098122,-795,0,1717408976,12773.734856739997,113.07713820000208,54361.67790912001 2024-06-03,10:02:58.000,155,11098073,-795,0,1717408977,12773.761801979992,113.08418733000144,54361.64297352 2024-06-03,10:02:59.000,155,11098042,-795,0,1717408978,12773.734856739997,113.07008907000272,54361.54515384 2024-06-03,10:03:00.000,155,11098072,-795,0,1717408979,12773.782010909992,113.0912364600008,54361.51720536 2024-06-03,10:03:01.000,155,11098073,-795,0,1717408980,12773.869582940002,113.11238384999888,54361.64297352 2024-06-03,10:03:02.000,155,11098080,-795,0,1717408981,12773.910000800002,113.13353124000423,54361.8106644 2024-06-03,10:03:03.000,155,11098077,-795,0,1717408982,12773.943682349993,113.13353124000423,54361.90848408 2024-06-03,10:03:04.000,155,11098093,-795,0,1717408983,12773.957154969998,113.11238384999888,54361.9504068 2024-06-03,10:03:05.000,155,11098063,-795,0,1717408984,12773.903264489993,113.09828559000016,54361.72681896001 2024-06-03,10:03:06.000,155,11098059,-795,0,1717408985,12773.916737109997,113.08418733000144,54361.91547120001 2024-06-03,10:03:07.000,155,11098149,-795,0,1717408986,12773.889791870002,113.10533471999952,54361.922458320005 2024-06-03,10:03:08.000,155,11098103,-795,0,1717408987,12773.842637699992,113.10533471999952,54361.922458320005 2024-06-03,10:03:09.000,155,11098060,-795,0,1717408988,12773.815692459997,113.09828559000016,54361.89450984001 2024-06-03,10:03:10.000,155,11098085,-795,0,1717408989,12773.782010909992,113.07713820000208,54361.97835528 2024-06-03,10:03:11.000,155,11098089,-795,0,1717408990,12773.869582940002,113.10533471999952,54362.15303328001 2024-06-03,10:03:12.000,155,11098100,-795,0,1717408991,12773.889791870002,113.11238384999888,54362.11809768 2024-06-03,10:03:13.000,155,11098112,-795,0,1717408992,12773.984100209993,113.16172776000167,54362.34168552 2024-06-03,10:03:14.000,155,11098043,-795,0,1717408993,12773.903264489993,113.14058037000359,54362.257840080005 2024-06-03,10:03:15.000,155,11098077,-795,0,1717408994,12773.889791870002,113.11238384999888,54362.06918784 2024-06-03,10:03:16.000,155,11098101,-795,0,1717408995,12773.997572829998,113.14762950000295,54362.271814319996 2024-06-03,10:03:17.000,155,11098095,-795,0,1717408996,12774.112090099989,113.15467863000231,54362.38360824 2024-06-03,10:03:18.000,155,11098096,-795,0,1717408997,12774.085144859993,113.17582602000039,54362.4045696 2024-06-03,10:03:19.000,155,11098095,-795,0,1717408998,12774.206398439994,113.22516993000318,54362.474440800004 2024-06-03,10:03:20.000,155,11098082,-795,0,1717408999,12774.246816299994,113.15467863000231,54362.607196079996 2024-06-03,10:03:21.000,155,11098120,-795,0,1717409000,12774.32091571,113.21107167000446,54362.642131680004 2024-06-03,10:03:22.000,155,11098079,-795,0,1717409001,12774.32091571,113.21812080000382,54362.67008016 2024-06-03,10:03:23.000,155,11098102,-795,0,1717409002,12774.27376153999,113.20402253999782,54362.55129912 2024-06-03,10:03:24.000,155,11098056,-795,0,1717409003,12774.35459725999,113.2392681900019,54362.78187408001 2024-06-03,10:03:25.000,155,11098137,-795,0,1717409004,12774.388278809995,113.26746470999933,54362.80283544001 2024-06-03,10:03:26.000,155,11098099,-795,0,1717409005,12774.35459725999,113.26746470999933,54362.87270664001 2024-06-03,10:03:27.000,155,11098121,-795,0,1717409006,12774.368069879994,113.29566123000404,54362.93559072 2024-06-03,10:03:28.000,155,11098110,-795,0,1717409007,12774.32091571,113.31680862000212,54362.977513440004 2024-06-03,10:03:29.000,155,11098114,-795,0,1717409008,12774.226607369994,113.35910339999828,54362.95655208 2024-06-03,10:03:30.000,155,11098063,-795,0,1717409009,12774.159244269998,113.3379560100002,54362.97052632001 2024-06-03,10:03:31.000,155,11098165,-795,0,1717409010,12774.165980579994,113.34500513999956,54363.01943616001 2024-06-03,10:03:32.000,155,11098078,-795,0,1717409011,12774.125562719993,113.33090688000084,54363.01943616001 2024-06-03,10:03:33.000,155,11098096,-795,0,1717409012,12774.125562719993,113.35205426999892,54362.97052632001 2024-06-03,10:03:34.000,155,11098085,-795,0,1717409013,12774.011045449988,113.3379560100002,54362.90065512001 2024-06-03,10:03:35.000,155,11098074,-795,0,1717409014,12774.165980579994,113.35910339999828,54363.13123008 2024-06-03,10:03:36.000,155,11098057,-795,0,1717409015,12774.172716889989,113.31680862000212,54363.23603688001 2024-06-03,10:03:37.000,155,11098071,-795,0,1717409016,12774.152507959989,113.32385775000148,54363.194114160004 2024-06-03,10:03:38.000,155,11098076,-795,0,1717409017,12774.058199619998,113.3027103600034,54363.01244904 2024-06-03,10:03:39.000,155,11098023,-795,0,1717409018,12774.085144859993,113.35205426999892,54363.13123008 2024-06-03,10:03:40.000,155,11098077,-795,0,1717409019,12774.098617479998,113.32385775000148,54363.166165680006 2024-06-03,10:03:41.000,155,11098076,-795,0,1717409020,12774.098617479998,113.34500513999956,54363.1731528 2024-06-03,10:03:42.000,155,11098071,-795,0,1717409021,12774.078408549998,113.32385775000148,54363.18712704001 2024-06-03,10:03:43.000,155,11098129,-795,0,1717409022,12774.064935929993,113.34500513999956,54363.194114160004 2024-06-03,10:03:44.000,155,11098093,-795,0,1717409023,12774.186189509994,113.3379560100002,54363.36879216 2024-06-03,10:03:45.000,155,11098089,-795,0,1717409024,12774.179453199999,113.35205426999892,54363.382766400005 2024-06-03,10:03:46.000,155,11098067,-795,0,1717409025,12774.179453199999,113.35910339999828,54363.41071488 2024-06-03,10:03:47.000,155,11098063,-795,0,1717409026,12774.159244269998,113.37320166000427,54363.37577928001 2024-06-03,10:03:48.000,155,11098102,-795,0,1717409027,12774.132299029989,113.36615253000491,54363.29892096 2024-06-03,10:03:49.000,155,11098070,-795,0,1717409028,12774.145771649994,113.37320166000427,54363.361805040004 2024-06-03,10:03:50.000,155,11098083,-795,0,1717409029,12774.192925819989,113.38025079000363,54363.45263760001 2024-06-03,10:03:51.000,155,11098089,-795,0,1717409030,12774.226607369994,113.41549644000042,54363.56443152 2024-06-03,10:03:52.000,155,11098101,-795,0,1717409031,12774.29397046999,113.41549644000042,54363.63430272 2024-06-03,10:03:53.000,155,11098099,-795,0,1717409032,12774.246816299994,113.38729992000299,54363.5574444 2024-06-03,10:03:54.000,155,11098052,-795,0,1717409033,12774.32091571,113.41549644000042,54363.64128984001 2024-06-03,10:03:55.000,155,11098093,-795,0,1717409034,12774.280497849999,113.4507420900045,54363.697186800004 2024-06-03,10:03:56.000,155,11098072,-795,0,1717409035,12774.347860949994,113.45779122000386,54363.7321224 2024-06-03,10:03:57.000,155,11098102,-795,0,1717409036,12774.41522404999,113.48598774000129,54363.718148160006 2024-06-03,10:03:58.000,155,11098054,-795,0,1717409037,12774.39501511999,113.51418425999873,54363.697186800004 2024-06-03,10:03:59.000,155,11098105,-795,0,1717409038,12774.41522404999,113.57057730000088,54363.8019936 2024-06-03,10:04:00.000,155,11098061,-795,0,1717409039,12774.509532389995,113.60582294999767,54363.92776176001 2024-06-03,10:04:01.000,155,11098091,-795,0,1717409040,12774.45564190999,113.62697034000303,54363.99064584 2024-06-03,10:04:02.000,155,11098081,-795,0,1717409041,12774.489323459995,113.59877381999831,54363.95571024001 2024-06-03,10:04:03.000,155,11098065,-795,0,1717409042,12774.509532389995,113.65516686000046,54363.97667160001 2024-06-03,10:04:04.000,155,11098060,-795,0,1717409043,12774.47585083999,113.60582294999767,54363.92776176001 2024-06-03,10:04:05.000,155,11098060,-795,0,1717409044,12774.47585083999,113.5846755599996,54363.885839040006 2024-06-03,10:04:06.000,155,11098100,-795,0,1717409045,12774.570159179995,113.56352817000152,54364.06051704 2024-06-03,10:04:07.000,155,11098106,-795,0,1717409046,12774.590368109995,113.56352817000152,54364.116414 2024-06-03,10:04:08.000,155,11098110,-795,0,1717409047,12774.52300501,113.57762643000024,54364.172310960006 2024-06-03,10:04:09.000,155,11098105,-795,0,1717409048,12774.469114529995,113.62697034000303,54364.10942688 2024-06-03,10:04:10.000,155,11098002,-795,0,1717409049,12774.448905599995,113.62697034000303,54364.172310960006 2024-06-03,10:04:11.000,155,11098099,-795,0,1717409050,12774.42196036,113.66926511999918,54364.14436248001 2024-06-03,10:04:12.000,155,11098134,-795,0,1717409051,12774.388278809995,113.71860903000197,54364.12340112001 2024-06-03,10:04:13.000,155,11098102,-795,0,1717409052,12774.36133357,113.74680554999941,54364.09545264001 2024-06-03,10:04:14.000,155,11098033,-795,0,1717409053,12774.300706779999,113.78910033000284,54364.0814784 2024-06-03,10:04:15.000,155,11098077,-795,0,1717409054,12774.32091571,113.76795294000476,54364.15833672 2024-06-03,10:04:16.000,155,11098056,-795,0,1717409055,12774.186189509994,113.73975642000005,54364.08846552 2024-06-03,10:04:17.000,155,11098079,-795,0,1717409056,12774.206398439994,113.78910033000284,54364.116414 2024-06-03,10:04:18.000,155,11098033,-795,0,1717409057,12774.112090099989,113.75385467999877,54364.10942688 2024-06-03,10:04:19.000,155,11098010,-795,0,1717409058,12774.105353789993,113.72565816000133,54364.151349600004 2024-06-03,10:04:20.000,155,11098050,-795,0,1717409059,12774.004309139993,113.69041251000453,54364.12340112001 2024-06-03,10:04:21.000,155,11098083,-795,0,1717409060,12774.011045449988,113.6481177300011,54364.10942688 2024-06-03,10:04:22.000,155,11098135,-795,0,1717409061,12773.903264489993,113.66221598999982,54364.004620080006 2024-06-03,10:04:23.000,155,11098073,-795,0,1717409062,12773.984100209993,113.67631424999854,54364.102439760005 2024-06-03,10:04:24.000,155,11098063,-795,0,1717409063,12774.017781759998,113.66221598999982,54364.21423368001 2024-06-03,10:04:25.000,155,11098076,-795,0,1717409064,12774.058199619998,113.63401947000239,54364.23519504 2024-06-03,10:04:26.000,155,11098046,-795,0,1717409065,12774.037990689998,113.66221598999982,54364.24218216001 2024-06-03,10:04:27.000,155,11098037,-795,0,1717409066,12774.037990689998,113.63401947000239,54364.12340112001 2024-06-03,10:04:28.000,155,11098065,-795,0,1717409067,12773.936946039998,113.66926511999918,54364.116414 2024-06-03,10:04:29.000,155,11098070,-795,0,1717409068,12773.950418660002,113.64106860000174,54364.12340112001 2024-06-03,10:04:30.000,155,11098059,-795,0,1717409069,12773.923473419993,113.70451077000325,54364.13737536 2024-06-03,10:04:31.000,155,11098075,-795,0,1717409070,12773.930209730002,113.65516686000046,54364.14436248001 2024-06-03,10:04:32.000,155,11098101,-795,0,1717409071,12773.889791870002,113.66221598999982,54364.172310960006 2024-06-03,10:04:33.000,155,11098109,-795,0,1717409072,12773.869582940002,113.6833633799979,54364.23519504 2024-06-03,10:04:34.000,155,11098030,-795,0,1717409073,12773.910000800002,113.64106860000174,54364.26314352001 2024-06-03,10:04:35.000,155,11098120,-795,0,1717409074,12773.963891279993,113.61287208000431,54364.21423368001 2024-06-03,10:04:36.000,155,11098128,-795,0,1717409075,12773.963891279993,113.60582294999767,54364.29807912 2024-06-03,10:04:37.000,155,11098092,-795,0,1717409076,12774.024518069993,113.61287208000431,54364.29807912 2024-06-03,10:04:38.000,155,11098092,-795,0,1717409077,12773.943682349993,113.60582294999767,54364.20724656 2024-06-03,10:04:39.000,155,11098113,-795,0,1717409078,12774.004309139993,113.5846755599996,54364.31205336001 2024-06-03,10:04:40.000,155,11098079,-795,0,1717409079,12774.011045449988,113.60582294999767,54364.43083440001 2024-06-03,10:04:41.000,155,11098147,-795,0,1717409080,12774.044726999993,113.63401947000239,54364.43083440001 2024-06-03,10:04:42.000,155,11098088,-795,0,1717409081,12773.950418660002,113.6481177300011,54364.27711776 2024-06-03,10:04:43.000,155,11098105,-795,0,1717409082,12773.856110319997,113.6481177300011,54364.1862852 2024-06-03,10:04:44.000,155,11098085,-795,0,1717409083,12773.910000800002,113.67631424999854,54364.388911680006 2024-06-03,10:04:45.000,155,11098111,-795,0,1717409084,12773.916737109997,113.72565816000133,54364.3260276 2024-06-03,10:04:46.000,155,11098067,-795,0,1717409085,12773.856110319997,113.72565816000133,54364.37493744 2024-06-03,10:04:47.000,155,11098061,-795,0,1717409086,12773.896528179997,113.71860903000197,54364.437821520005 2024-06-03,10:04:48.000,155,11098092,-795,0,1717409087,12773.822428769992,113.73975642000005,54364.367950320004 2024-06-03,10:04:49.000,155,11098086,-795,0,1717409088,12773.829165080002,113.73270729000069,54364.367950320004 2024-06-03,10:04:50.000,155,11098052,-795,0,1717409089,12773.748329360002,113.71860903000197,54364.221220800006 2024-06-03,10:04:51.000,155,11098037,-795,0,1717409090,12773.775274599997,113.6833633799979,54364.29109200001 2024-06-03,10:04:52.000,155,11098091,-795,0,1717409091,12773.775274599997,113.65516686000046,54364.319040480004 2024-06-03,10:04:53.000,155,11098077,-795,0,1717409092,12773.755065669997,113.65516686000046,54364.35397608 2024-06-03,10:04:54.000,155,11098091,-795,0,1717409093,12773.667493640001,113.64106860000174,54364.31205336001 2024-06-03,10:04:55.000,155,11098058,-795,0,1717409094,12773.701175189992,113.64106860000174,54364.270130640005 2024-06-03,10:04:56.000,155,11098079,-795,0,1717409095,12773.748329360002,113.63401947000239,54364.31205336001 2024-06-03,10:04:57.000,155,11098012,-795,0,1717409096,12773.768538290002,113.6481177300011,54364.340001840006 2024-06-03,10:04:58.000,155,11098067,-795,0,1717409097,12773.647284710001,113.63401947000239,54364.33301472001 2024-06-03,10:04:59.000,155,11098119,-795,0,1717409098,12773.640548399992,113.59172468999896,54364.21423368001 2024-06-03,10:05:00.000,155,11098069,-795,0,1717409099,12773.627075780001,113.59877381999831,54364.24916928 2024-06-03,10:05:01.000,155,11098103,-795,0,1717409100,12773.627075780001,113.60582294999767,54364.340001840006 2024-06-03,10:05:02.000,155,11098069,-795,0,1717409101,12773.579921609991,113.61992121000367,54364.29807912 2024-06-03,10:05:03.000,155,11098058,-795,0,1717409102,12773.579921609991,113.59877381999831,54364.221220800006 2024-06-03,10:05:04.000,155,11098115,-795,0,1717409103,12773.552976369996,113.57762643000024,54364.15833672 2024-06-03,10:05:05.000,155,11098085,-795,0,1717409104,12773.593394229996,113.59172468999896,54364.151349600004 2024-06-03,10:05:06.000,155,11098079,-795,0,1717409105,12773.620339469991,113.57762643000024,54364.26314352001 2024-06-03,10:05:07.000,155,11098061,-795,0,1717409106,12773.573185299996,113.61287208000431,54364.19327232001 2024-06-03,10:05:08.000,155,11098030,-795,0,1717409107,12773.552976369996,113.59172468999896,54364.15833672 2024-06-03,10:05:09.000,155,11098116,-795,0,1717409108,12773.519294819991,113.57057730000088,54364.221220800006 2024-06-03,10:05:10.000,155,11098020,-795,0,1717409109,12773.539503749991,113.57057730000088,54364.319040480004 2024-06-03,10:05:11.000,155,11098082,-795,0,1717409110,12773.472140649996,113.54238078000344,54364.26314352001 2024-06-03,10:05:12.000,155,11098071,-795,0,1717409111,12773.566448990001,113.52123338999809,54364.42384728 2024-06-03,10:05:13.000,155,11098047,-795,0,1717409112,12773.512558509996,113.53533165000408,54364.36096320001 2024-06-03,10:05:14.000,155,11098073,-795,0,1717409113,12773.411513859995,113.52123338999809,54364.16532384001 2024-06-03,10:05:15.000,155,11098051,-795,0,1717409114,12773.43845909999,113.52828252000472,54364.29109200001 2024-06-03,10:05:16.000,155,11098071,-795,0,1717409115,12773.41825016999,113.5494299100028,54364.36096320001 2024-06-03,10:05:17.000,155,11098068,-795,0,1717409116,12773.290260279995,113.5494299100028,54364.15833672 2024-06-03,10:05:18.000,155,11098067,-795,0,1717409117,12773.31720551999,113.57057730000088,54364.24916928 2024-06-03,10:05:19.000,155,11098064,-795,0,1717409118,12773.32394183,113.57057730000088,54364.31205336001 2024-06-03,10:05:20.000,155,11098059,-795,0,1717409119,12773.330678139995,113.59172468999896,54364.37493744 2024-06-03,10:05:21.000,155,11098082,-795,0,1717409120,12773.31720551999,113.5846755599996,54364.38192456001 2024-06-03,10:05:22.000,155,11098069,-795,0,1717409121,12773.3037329,113.5846755599996,54364.40987304001 2024-06-03,10:05:23.000,155,11098062,-795,0,1717409122,12773.290260279995,113.56352817000152,54364.29807912 2024-06-03,10:05:24.000,155,11098029,-795,0,1717409123,12773.32394183,113.62697034000303,54364.46577 2024-06-03,10:05:25.000,155,11098071,-795,0,1717409124,12773.32394183,113.64106860000174,54364.42384728 2024-06-03,10:05:26.000,155,11098058,-795,0,1717409125,12773.310469209995,113.61992121000367,54364.437821520005 2024-06-03,10:05:27.000,155,11098079,-795,0,1717409126,12773.32394183,113.62697034000303,54364.51467984 2024-06-03,10:05:28.000,155,11098087,-795,0,1717409127,12773.29699658999,113.6481177300011,54364.556602560006 2024-06-03,10:05:29.000,155,11098073,-795,0,1717409128,12773.25657872999,113.63401947000239,54364.40987304001 2024-06-03,10:05:30.000,155,11098075,-795,0,1717409129,12773.249842419995,113.63401947000239,54364.486731360004 2024-06-03,10:05:31.000,155,11098068,-795,0,1717409130,12773.21616086999,113.66221598999982,54364.41686016 2024-06-03,10:05:32.000,155,11098060,-795,0,1717409131,12773.15553407999,113.66926511999918,54364.50070560001 2024-06-03,10:05:33.000,155,11098089,-795,0,1717409132,12773.081434669999,113.70451077000325,54364.36096320001 2024-06-03,10:05:34.000,155,11098026,-795,0,1717409133,12773.061225739999,113.72565816000133,54364.43083440001 2024-06-03,10:05:35.000,155,11098101,-795,0,1717409134,12773.101643599999,113.75385467999877,54364.57756392001 2024-06-03,10:05:36.000,155,11098076,-795,0,1717409135,12773.081434669999,113.71860903000197,54364.59852528001 2024-06-03,10:05:47.000,155,11098050,-795,0,1717409146,12772.630101900002,113.61992121000367,54364.24218216001 2024-06-03,10:05:48.000,155,11098136,-795,0,1717409147,12772.468430460001,113.60582294999767,54364.06750416 2024-06-03,10:05:49.000,155,11098053,-795,0,1717409148,12772.421276289992,113.66926511999918,54364.08846552 2024-06-03,10:05:50.000,155,11098059,-795,0,1717409149,12772.434748909996,113.71155990000261,54364.22820792 2024-06-03,10:05:51.000,155,11098079,-795,0,1717409150,12772.428012600001,113.71155990000261,54364.28410488 2024-06-03,10:05:52.000,155,11098061,-795,0,1717409151,12772.414539979996,113.75385467999877,54364.221220800006 2024-06-03,10:05:53.000,155,11098099,-795,0,1717409152,12772.387594740001,113.73270729000069,54364.15833672 2024-06-03,10:05:54.000,155,11098057,-795,0,1717409153,12772.394331049996,113.71155990000261,54364.27711776 2024-06-03,10:05:55.000,155,11098092,-795,0,1717409154,12772.313495329996,113.6974616400039,54364.270130640005 2024-06-03,10:05:56.000,155,11098087,-795,0,1717409155,12772.26634116,113.6974616400039,54364.28410488 2024-06-03,10:05:57.000,155,11098104,-795,0,1717409156,12772.21918698999,113.6974616400039,54364.27711776 2024-06-03,10:05:58.000,155,11098070,-795,0,1717409157,12772.111406029995,113.71860903000197,54364.200259440004 2024-06-03,10:05:59.000,155,11098071,-795,0,1717409158,12772.08446079,113.71155990000261,54364.172310960006 2024-06-03,10:06:00.000,155,11098060,-795,0,1717409159,12772.070988169995,113.69041251000453,54364.24916928 2024-06-03,10:06:01.000,155,11098095,-795,0,1717409160,12772.03730661999,113.70451077000325,54364.24916928 2024-06-03,10:06:02.000,155,11098008,-795,0,1717409161,12772.010361379995,113.73975642000005,54364.19327232001 2024-06-03,10:06:03.000,155,11098113,-795,0,1717409162,12771.90258042,113.6481177300011,54364.053529920006 2024-06-03,10:06:04.000,155,11098042,-795,0,1717409163,12771.889107799994,113.74680554999941,54364.06051704 2024-06-03,10:06:05.000,155,11098067,-795,0,1717409164,12771.848689939994,113.70451077000325,54364.15833672 2024-06-03,10:06:06.000,155,11098022,-795,0,1717409165,12771.774590529989,113.74680554999941,54364.102439760005 2024-06-03,10:06:07.000,155,11098099,-795,0,1717409166,12771.767854219994,113.73975642000005,54364.14436248001 2024-06-03,10:06:08.000,155,11098103,-795,0,1717409167,12771.687018499993,113.75385467999877,54364.102439760005 2024-06-03,10:06:09.000,155,11098088,-795,0,1717409168,12771.693754809989,113.75385467999877,54364.02558144001 2024-06-03,10:06:10.000,155,11098048,-795,0,1717409169,12771.680282189998,113.77500207000412,54364.032568560004 2024-06-03,10:06:11.000,155,11098138,-795,0,1717409170,12771.687018499993,113.74680554999941,54364.03955568 2024-06-03,10:06:12.000,155,11098107,-795,0,1717409171,12771.700491119998,113.76795294000476,54364.004620080006 2024-06-03,10:06:13.000,155,11098106,-795,0,1717409172,12771.619655399998,113.76090380999813,54363.90680040001 2024-06-03,10:06:14.000,155,11098066,-795,0,1717409173,12771.585973849993,113.78205120000348,54363.77404512 2024-06-03,10:06:15.000,155,11098110,-795,0,1717409174,12771.700491119998,113.76090380999813,54364.06051704 2024-06-03,10:06:16.000,155,11098098,-795,0,1717409175,12771.666809569993,113.7961494600022,54364.06750416 2024-06-03,10:06:17.000,155,11098085,-795,0,1717409176,12771.653336949988,113.80319859000156,54364.0116072 2024-06-03,10:06:18.000,155,11097991,-795,0,1717409177,12771.457983959997,113.88073902000178,54363.63430272 2024-06-03,10:06:19.000,155,11098035,-795,0,1717409178,12771.498401819998,113.78910033000284,54363.82295496 2024-06-03,10:06:20.000,155,11098087,-795,0,1717409179,12771.424302409992,113.80319859000156,54363.84391632 2024-06-03,10:06:21.000,155,11098044,-795,0,1717409180,12771.377148239997,113.74680554999941,54363.82994208001 2024-06-03,10:06:22.000,155,11098062,-795,0,1717409181,12771.228949420001,113.77500207000412,54363.72513528 2024-06-03,10:06:23.000,155,11098098,-795,0,1717409182,12771.363675619992,113.73975642000005,54363.71116104001 2024-06-03,10:06:24.000,155,11098080,-795,0,1717409183,12771.410829790002,113.76795294000476,54363.82994208001 2024-06-03,10:06:25.000,155,11098038,-795,0,1717409184,12771.417566099997,113.75385467999877,54363.836929200006 2024-06-03,10:06:26.000,155,11097994,-795,0,1717409185,12771.457983959997,113.75385467999877,54363.78801936001 2024-06-03,10:06:27.000,155,11098045,-795,0,1717409186,12771.511874440002,113.71155990000261,54363.78103224 2024-06-03,10:06:28.000,155,11098131,-795,0,1717409187,12771.457983959997,113.74680554999941,54363.697186800004 2024-06-03,10:06:29.000,155,11098081,-795,0,1717409188,12771.478192889997,113.73270729000069,54363.7321224 2024-06-03,10:06:30.000,155,11098051,-795,0,1717409189,12771.518610749998,113.78205120000348,54363.76007088001 2024-06-03,10:06:31.000,155,11098069,-795,0,1717409190,12771.538819679998,113.77500207000412,54363.82295496 2024-06-03,10:06:32.000,155,11098077,-795,0,1717409191,12771.451247650002,113.77500207000412,54363.79500648 2024-06-03,10:06:33.000,155,11098069,-795,0,1717409192,12771.457983959997,113.74680554999941,54363.65526408 2024-06-03,10:06:34.000,155,11098034,-795,0,1717409193,12771.518610749998,113.78205120000348,54363.78103224 2024-06-03,10:06:35.000,155,11098100,-795,0,1717409194,12771.505138129993,113.76795294000476,54363.767058000005 2024-06-03,10:06:36.000,155,11098121,-795,0,1717409195,12771.505138129993,113.85254250000435,54363.82295496 2024-06-03,10:06:37.000,155,11098092,-795,0,1717409196,12771.559028609998,113.7961494600022,54363.82994208001 2024-06-03,10:06:38.000,155,11098083,-795,0,1717409197,12771.498401819998,113.84549336999771,54363.7321224 2024-06-03,10:06:39.000,155,11098057,-795,0,1717409198,12771.619655399998,113.84549336999771,54363.79500648 2024-06-03,10:06:40.000,155,11098128,-795,0,1717409199,12771.565764919993,113.81729685000028,54363.62032848001 2024-06-03,10:06:41.000,155,11098085,-795,0,1717409200,12771.673545879989,113.78910033000284,54363.864877680004 2024-06-03,10:06:42.000,155,11098094,-795,0,1717409201,12771.612919089988,113.81729685000028,54363.84391632 2024-06-03,10:06:43.000,155,11098051,-795,0,1717409202,12771.552292300003,113.81024772000092,54363.79500648 2024-06-03,10:06:44.000,155,11098084,-795,0,1717409203,12771.444511339992,113.831395109999,54363.73910952001 2024-06-03,10:06:45.000,155,11098117,-795,0,1717409204,12771.424302409992,113.7961494600022,54363.7321224 2024-06-03,10:06:46.000,155,11098103,-795,0,1717409205,12771.350203000002,113.78910033000284,54363.85789056001 2024-06-03,10:06:47.000,155,11098088,-795,0,1717409206,12771.457983959997,113.76090380999813,54363.87885192001 2024-06-03,10:06:48.000,155,11098082,-795,0,1717409207,12771.363675619992,113.77500207000412,54363.66225120001 2024-06-03,10:06:49.000,155,11098108,-795,0,1717409208,12771.363675619992,113.74680554999941,54363.65526408 2024-06-03,10:06:50.000,155,11098071,-795,0,1717409209,12771.383884549992,113.76795294000476,54363.84391632 2024-06-03,10:06:51.000,155,11098077,-795,0,1717409210,12771.276103589997,113.67631424999854,54363.599367120005 2024-06-03,10:06:52.000,155,11098057,-795,0,1717409211,12771.289576210002,113.71860903000197,54363.84391632 2024-06-03,10:06:53.000,155,11098119,-795,0,1717409212,12771.329994070002,113.69041251000453,54363.79500648 2024-06-03,10:06:54.000,155,11098064,-795,0,1717409213,12771.175058939996,113.6833633799979,54363.65526408 2024-06-03,10:06:55.000,155,11098092,-795,0,1717409214,12771.289576210002,113.6833633799979,54363.7321224 2024-06-03,10:06:56.000,155,11098059,-795,0,1717409215,12771.431038720002,113.66926511999918,54363.84391632 2024-06-03,10:06:57.000,155,11098082,-795,0,1717409216,12771.437775029997,113.64106860000174,54363.92776176001 2024-06-03,10:06:58.000,155,11098105,-795,0,1717409217,12771.404093479992,113.6833633799979,54363.78801936001 2024-06-03,10:06:59.000,155,11098070,-795,0,1717409218,12771.377148239997,113.6974616400039,54363.68321256 2024-06-03,10:07:00.000,155,11098042,-795,0,1717409219,12771.350203000002,113.73270729000069,54363.65526408 2024-06-03,10:07:01.000,155,11098081,-795,0,1717409220,12771.363675619992,113.71860903000197,54363.815967840004 2024-06-03,10:07:02.000,155,11098066,-795,0,1717409221,12771.363675619992,113.73270729000069,54363.82295496 2024-06-03,10:07:03.000,155,11098060,-755,0,1717409222,12771.336730379997,113.71860903000197,54363.80898072001 2024-06-03,10:07:04.000,155,11098072,-795,0,1717409223,12771.262630969992,113.69041251000453,54363.64128984001 2024-06-03,10:07:05.000,155,11098074,-795,0,1717409224,12771.377148239997,113.71860903000197,54363.864877680004 2024-06-03,10:07:06.000,155,11098067,-795,0,1717409225,12771.276103589997,113.70451077000325,54363.78801936001 2024-06-03,10:07:07.000,155,11098048,-795,0,1717409226,12771.255894659997,113.73270729000069,54363.74609664 2024-06-03,10:07:08.000,155,11098054,-795,0,1717409227,12771.316521449997,113.73270729000069,54363.74609664 2024-06-03,10:07:09.000,155,11098055,-795,0,1717409228,12771.235685729996,113.76795294000476,54363.74609664 2024-06-03,10:07:10.000,155,11098034,-795,0,1717409229,12771.262630969992,113.75385467999877,54363.95571024001 2024-06-03,10:07:11.000,155,11098125,-795,0,1717409230,12771.303048829992,113.74680554999941,54363.92776176001 2024-06-03,10:07:12.000,155,11098094,-795,0,1717409231,12771.255894659997,113.73975642000005,54363.95571024001 2024-06-03,10:07:13.000,155,11098063,-795,0,1717409232,12771.12790477,113.73975642000005,54363.815967840004 2024-06-03,10:07:14.000,155,11097995,-795,0,1717409233,12771.168322630001,113.72565816000133,54363.90680040001 2024-06-03,10:07:15.000,155,11098028,-795,0,1717409234,12771.215476799996,113.72565816000133,54363.92077464 2024-06-03,10:07:16.000,155,11098136,-795,0,1717409235,12771.195267869996,113.76795294000476,54363.95571024001 2024-06-03,10:07:17.000,155,11098075,-795,0,1717409236,12771.289576210002,113.73975642000005,54364.0814784 2024-06-03,10:07:18.000,155,11098055,-795,0,1717409237,12771.242422039992,113.78910033000284,54364.03955568 2024-06-03,10:07:19.000,155,11098092,-795,0,1717409238,12771.228949420001,113.77500207000412,54363.864877680004 2024-06-03,10:07:20.000,155,11098102,-795,0,1717409239,12771.410829790002,113.81729685000028,54364.151349600004 2024-06-03,10:07:21.000,155,11098043,-795,0,1717409240,12771.424302409992,113.82434597999963,54364.22820792 2024-06-03,10:07:22.000,155,11098139,-795,0,1717409241,12771.451247650002,113.82434597999963,54364.22820792 2024-06-03,10:07:23.000,155,11098056,-795,0,1717409242,12771.383884549992,113.7961494600022,54364.032568560004 2024-06-03,10:07:24.000,155,11098086,-795,0,1717409243,12771.410829790002,113.81024772000092,54364.13038824 2024-06-03,10:07:25.000,155,11098039,-795,0,1717409244,12771.431038720002,113.75385467999877,54364.151349600004 2024-06-03,10:07:26.000,155,11098087,-795,0,1717409245,12771.431038720002,113.76795294000476,54364.13038824 2024-06-03,10:07:27.000,155,11098065,-795,0,1717409246,12771.491665510002,113.77500207000412,54364.31205336001 2024-06-03,10:07:28.000,155,11098096,-795,0,1717409247,12771.552292300003,113.78910033000284,54364.29109200001 2024-06-03,10:07:29.000,155,11098057,-755,0,1717409248,12771.579237539998,113.78910033000284,54364.24218216001 2024-06-03,10:07:30.000,155,11098130,-795,0,1717409249,12771.592710159988,113.78205120000348,54364.367950320004 2024-06-03,10:07:31.000,155,11098109,-795,0,1717409250,12771.592710159988,113.85254250000435,54364.30506624 2024-06-03,10:07:32.000,155,11098091,-795,0,1717409251,12771.693754809989,113.831395109999,54364.37493744 2024-06-03,10:07:33.000,155,11098103,-795,0,1717409252,12771.626391709993,113.81024772000092,54364.172310960006 2024-06-03,10:07:34.000,155,11098094,-795,0,1717409253,12771.720700049998,113.80319859000156,54364.34698896 2024-06-03,10:07:35.000,155,11098072,-795,0,1717409254,12771.848689939994,113.76795294000476,54364.52865408001 2024-06-03,10:07:36.000,155,11098087,-795,0,1717409255,12771.93626196999,113.77500207000412,54364.5705768 2024-06-03,10:07:37.000,155,11098133,-795,0,1717409256,12771.909316729994,113.76090380999813,54364.59153816 2024-06-03,10:07:38.000,155,11098090,-795,0,1717409257,12771.89584410999,113.73270729000069,54364.38192456001 2024-06-03,10:07:39.000,155,11097997,-795,0,1717409258,12771.889107799994,113.78910033000284,54364.40987304001 2024-06-03,10:07:40.000,155,11098064,-795,0,1717409259,12771.95647089999,113.80319859000156,54364.52166696 2024-06-03,10:07:41.000,155,11098083,-795,0,1717409260,12771.96320721,113.88073902000178,54364.58455104 2024-06-03,10:07:42.000,155,11098064,-795,0,1717409261,12771.91605303999,113.86664076000307,54364.44480864 2024-06-03,10:07:43.000,155,11098081,-795,0,1717409262,12772.03730661999,113.94418119000329,54364.59852528001 2024-06-03,10:07:44.000,155,11098062,-795,0,1717409263,12772.091197099995,113.94418119000329,54364.71730632001 2024-06-03,10:07:45.000,155,11098065,-795,0,1717409264,12772.09793340999,113.95827945000201,54364.675383600006 2024-06-03,10:07:46.000,155,11098041,-715,0,1717409265,12772.14508758,113.92303379999794,54364.74525480001 2024-06-03,10:07:47.000,155,11098075,-795,0,1717409266,12772.131614959995,113.96532858000137,54364.73826768 2024-06-03,10:07:48.000,155,11098084,-795,0,1717409267,12772.10466972,113.97237771000073,54364.68935784 2024-06-03,10:07:49.000,155,11098040,-795,0,1717409268,12772.151823889995,113.95123032000265,54364.7801904 2024-06-03,10:07:50.000,155,11098101,-795,0,1717409269,12772.15856019999,113.9935250999988,54364.9199328 2024-06-03,10:07:51.000,155,11098069,-795,0,1717409270,12772.232659609996,113.98647596999945,54364.989804000004 2024-06-03,10:07:52.000,155,11098084,-795,0,1717409271,12772.252868539996,114.01467249000416,54364.96884264 2024-06-03,10:07:53.000,155,11098050,-795,0,1717409272,12772.25960484999,114.02172162000352,54364.90595856 2024-06-03,10:07:54.000,155,11098011,-795,0,1717409273,12772.313495329996,114.07106552999903,54365.03172672001 2024-06-03,10:07:55.000,155,11098044,-795,0,1717409274,12772.30675902,114.1063111800031,54365.08063656001 2024-06-03,10:07:56.000,155,11098093,-795,0,1717409275,12772.360649499991,114.01467249000416,54365.15050776001 2024-06-03,10:07:57.000,155,11098058,-795,0,1717409276,12772.32696795,114.1063111800031,54365.19941760001 2024-06-03,10:07:58.000,155,11098073,-795,0,1717409277,12772.17876912999,114.00057422999816,54365.038713840004 2024-06-03,10:07:59.000,155,11098081,-795,0,1717409278,12772.25960484999,113.98647596999945,54365.227366080006 2024-06-03,10:08:00.000,155,11098056,-795,0,1717409279,12772.380858429991,113.98647596999945,54365.374095600004 2024-06-03,10:08:01.000,155,11098095,-795,0,1717409280,12772.313495329996,113.98647596999945,54365.276275920005 2024-06-03,10:08:02.000,155,11098022,-795,0,1717409281,12772.414539979996,113.92303379999794,54365.45794104 2024-06-03,10:08:03.000,155,11098103,-795,0,1717409282,12772.353913189996,113.96532858000137,54365.395056960006 2024-06-03,10:08:04.000,155,11097993,-795,0,1717409283,12772.380858429991,113.93008293000457,54365.41601832001 2024-06-03,10:08:05.000,155,11098115,-795,0,1717409284,12772.428012600001,113.93713206000393,54365.59069632 2024-06-03,10:08:06.000,155,11098063,-795,0,1717409285,12772.434748909996,113.91598466999858,54365.63261904001 2024-06-03,10:08:07.000,155,11098072,-795,0,1717409286,12772.502112009992,113.95827945000201,54365.75140008001 2024-06-03,10:08:08.000,155,11098071,-795,0,1717409287,12772.542529869992,113.95123032000265,54365.80729704 2024-06-03,10:08:09.000,155,11098106,-715,0,1717409288,12772.582947729992,113.92303379999794,54365.83524552 2024-06-03,10:08:10.000,155,11098034,-795,0,1717409289,12772.556002489997,113.93008293000457,54365.73742584 2024-06-03,10:08:11.000,155,11098089,-795,0,1717409290,12772.468430460001,113.94418119000329,54365.88415536 2024-06-03,10:08:12.000,155,11098067,-795,0,1717409291,12772.508848320002,113.8948372800005,54365.9330652 2024-06-03,10:08:13.000,155,11098109,-795,0,1717409292,12772.448221530001,113.86664076000307,54366.0029364 2024-06-03,10:08:14.000,155,11098092,-795,0,1717409293,12772.441485219992,113.8948372800005,54366.03088488 2024-06-03,10:08:15.000,155,11098072,-795,0,1717409294,12772.387594740001,113.86664076000307,54366.0029364 2024-06-03,10:08:16.000,155,11098106,-795,0,1717409295,12772.380858429991,113.82434597999963,54366.09376896 2024-06-03,10:08:17.000,155,11098075,-795,0,1717409296,12772.441485219992,113.7961494600022,54366.2474856 2024-06-03,10:08:18.000,155,11098039,-795,0,1717409297,12772.475166769997,113.74680554999941,54366.24049848 2024-06-03,10:08:19.000,155,11098080,-795,0,1717409298,12772.387594740001,113.74680554999941,54366.184601520006 2024-06-03,10:08:20.000,155,11098045,-795,0,1717409299,12772.20571437,113.71860903000197,54365.96101368 2024-06-03,10:08:21.000,155,11098080,-795,0,1717409300,12772.28655009,113.73270729000069,54366.1426788 2024-06-03,10:08:22.000,155,11098111,-795,0,1717409301,12772.24613223,113.73270729000069,54366.29639544 2024-06-03,10:08:23.000,155,11098113,-795,0,1717409302,12772.14508758,113.6974616400039,54366.13569168001 2024-06-03,10:08:24.000,155,11098038,-795,0,1717409303,12772.131614959995,113.6833633799979,54366.20556288001 2024-06-03,10:08:25.000,155,11098079,-795,0,1717409304,12772.06425186,113.64106860000174,54366.39421512001 2024-06-03,10:08:26.000,155,11098108,-795,0,1717409305,12771.889107799994,113.61287208000431,54366.331331040004 2024-06-03,10:08:27.000,155,11098075,-795,0,1717409306,12771.781326839999,113.61287208000431,54366.17761440001 2024-06-03,10:08:28.000,155,11098046,-795,0,1717409307,12771.639864329998,113.57762643000024,54366.09376896 2024-06-03,10:08:29.000,155,11098106,-795,0,1717409308,12771.626391709993,113.5494299100028,54366.10774320001 2024-06-03,10:08:30.000,155,11098092,-795,0,1717409309,12771.612919089988,113.50713512999937,54366.212550000004 2024-06-03,10:08:31.000,155,11098085,-795,0,1717409310,12771.599446469998,113.52828252000472,54366.24049848 2024-06-03,10:08:32.000,155,11098102,-795,0,1717409311,12771.518610749998,113.49303687000065,54366.27543408001 2024-06-03,10:08:33.000,155,11098053,-795,0,1717409312,12771.404093479992,113.4507420900045,54366.08678184001 2024-06-03,10:08:34.000,155,11098052,-795,0,1717409313,12771.397357169997,113.37320166000427,54366.14966592 2024-06-03,10:08:35.000,155,11098059,-795,0,1717409314,12771.377148239997,113.3379560100002,54366.25447272001 2024-06-03,10:08:36.000,155,11098067,-795,0,1717409315,12771.309785140002,113.3379560100002,54366.17062728 2024-06-03,10:08:47.000,155,11098103,-795,0,1717409326,12770.487955319993,113.2392681900019,54366.1426788 2024-06-03,10:08:48.000,155,11098093,-795,0,1717409327,12770.400383289998,113.21812080000382,54365.89114248001 2024-06-03,10:08:49.000,155,11098104,-795,0,1717409328,12770.319547569998,113.19697340999846,54365.84223264001 2024-06-03,10:08:50.000,155,11098060,-795,0,1717409329,12770.285866019993,113.14762950000295,54365.92607808 2024-06-03,10:08:51.000,155,11098087,-795,0,1717409330,12770.225239229992,113.14058037000359,54365.877168240004 2024-06-03,10:08:52.000,155,11098088,-795,0,1717409331,12770.144403509992,113.13353124000423,54365.828258400004 2024-06-03,10:08:53.000,155,11098097,-795,0,1717409332,12770.063567789992,113.14058037000359,54365.75140008001 2024-06-03,10:08:54.000,155,11098093,-795,0,1717409333,12769.874951109996,113.12648211000487,54365.64659328 2024-06-03,10:08:55.000,155,11098100,-795,0,1717409334,12769.794115389996,113.0912364600008,54365.660567520004 2024-06-03,10:08:56.000,155,11098103,-795,0,1717409335,12769.84126955999,113.13353124000423,54365.7583872 2024-06-03,10:08:57.000,155,11098088,-795,0,1717409336,12769.78064276999,113.14762950000295,54365.688516 2024-06-03,10:08:58.000,155,11098083,-795,0,1717409337,12769.74022490999,113.13353124000423,54365.60467056001 2024-06-03,10:08:59.000,155,11098059,-795,0,1717409338,12769.63918025999,113.12648211000487,54365.47191528 2024-06-03,10:09:00.000,155,11097996,-795,0,1717409339,12769.56508085,113.11943297999824,54365.38108272 2024-06-03,10:09:01.000,155,11098085,-795,0,1717409340,12769.48424513,113.0912364600008,54365.40204408 2024-06-03,10:09:02.000,155,11098060,-795,0,1717409341,12769.410145719994,113.08418733000144,54365.38806984001 2024-06-03,10:09:03.000,155,11098027,-795,0,1717409342,12769.302364759998,113.07008907000272,54365.2343532 2024-06-03,10:09:04.000,155,11098079,-795,0,1717409343,12769.221529039998,113.02074515999993,54365.12255928 2024-06-03,10:09:05.000,155,11098062,-795,0,1717409344,12769.214792729988,113.03484341999865,54365.19941760001 2024-06-03,10:09:06.000,155,11098034,-795,0,1717409345,12769.228265349993,112.9925486400025,54365.17146912001 2024-06-03,10:09:07.000,155,11098080,-795,0,1717409346,12769.194583799988,113.01369603000057,54365.08063656001 2024-06-03,10:09:08.000,155,11098090,-795,0,1717409347,12769.127220699993,113.02074515999993,54365.038713840004 2024-06-03,10:09:09.000,155,11098013,-795,0,1717409348,12769.107011769993,113.02779428999929,54364.940894160005 2024-06-03,10:09:10.000,155,11098059,-795,0,1717409349,12769.167638559993,113.07713820000208,54364.940894160005 2024-06-03,10:09:11.000,155,11098076,-795,0,1717409350,12769.113748080003,113.07713820000208,54364.8500616 2024-06-03,10:09:12.000,155,11098043,-795,0,1717409351,12769.255210589989,113.06303994000336,54365.010765360006 2024-06-03,10:09:13.000,155,11098085,-795,0,1717409352,12769.214792729988,113.07008907000272,54364.98281688001 2024-06-03,10:09:14.000,155,11098045,-795,0,1717409353,12769.154165939988,113.07008907000272,54364.97582976 2024-06-03,10:09:15.000,155,11098061,-795,0,1717409354,12769.046384979993,113.08418733000144,54364.7801904 2024-06-03,10:09:16.000,155,11098060,-795,0,1717409355,12768.985758189992,113.13353124000423,54364.80813888 2024-06-03,10:09:17.000,155,11098055,-795,0,1717409356,12768.965549259992,113.12648211000487,54364.83608736001 2024-06-03,10:09:18.000,155,11098083,-795,0,1717409357,12768.797141509996,113.11238384999888,54364.654422240004 2024-06-03,10:09:19.000,155,11098116,-795,0,1717409358,12768.803877819992,113.09828559000016,54364.73826768 2024-06-03,10:09:20.000,155,11098089,-795,0,1717409359,12768.877977229997,113.10533471999952,54364.940894160005 2024-06-03,10:09:21.000,155,11098037,-795,0,1717409360,12768.702833169991,113.06303994000336,54364.7801904 2024-06-03,10:09:22.000,155,11098061,-795,0,1717409361,12768.749987340001,112.99959777000186,54364.703332080004 2024-06-03,10:09:23.000,155,11098070,-795,0,1717409362,12768.696096859996,113.00664690000121,54364.68237072 2024-06-03,10:09:24.000,155,11098049,-795,0,1717409363,12768.64894269,112.98549951000314,54364.75224192 2024-06-03,10:09:25.000,155,11098098,-795,0,1717409364,12768.56810697,112.97845038000378,54364.61249952 2024-06-03,10:09:26.000,155,11098051,-795,0,1717409365,12768.52095279999,112.95025385999907,54364.64743512001 2024-06-03,10:09:27.000,155,11098078,-795,0,1717409366,12768.554634349995,112.95025385999907,54364.75224192 2024-06-03,10:09:28.000,155,11098114,-795,0,1717409367,12768.473798629995,112.96435211999778,54364.73128056 2024-06-03,10:09:29.000,155,11098057,-795,0,1717409368,12768.433380769995,112.9432047299997,54364.73128056 2024-06-03,10:09:30.000,155,11097964,-795,0,1717409369,12768.26497302,112.90795908000291,54364.50070560001 2024-06-03,10:09:31.000,155,11098046,-795,0,1717409370,12768.19760991999,112.88681169000483,54364.507692720006 2024-06-03,10:09:32.000,155,11098083,-715,0,1717409371,12768.19760991999,112.88681169000483,54364.556602560006 2024-06-03,10:09:33.000,155,11098102,-795,0,1717409372,12768.157192059989,112.92205734000163,54364.61249952 2024-06-03,10:09:34.000,155,11098097,-795,0,1717409373,12768.089828959994,112.90795908000291,54364.47974424001 2024-06-03,10:09:35.000,155,11098063,-795,0,1717409374,12768.029202169993,112.8445169100014,54364.47974424001 2024-06-03,10:09:36.000,155,11098114,-795,0,1717409375,12768.083092649998,112.90090995000355,54364.54961544001 2024-06-03,10:09:37.000,155,11098087,-795,0,1717409376,12768.035938479989,112.83746778000204,54364.51467984 2024-06-03,10:09:38.000,155,11098018,-795,0,1717409377,12768.002256929998,112.82336952000333,54364.45179576 2024-06-03,10:09:39.000,155,11098109,-795,0,1717409378,12767.934893829988,112.76697648000118,54364.319040480004 2024-06-03,10:09:40.000,155,11098058,-795,0,1717409379,12767.854058110002,112.7458290900031,54364.36096320001 2024-06-03,10:09:41.000,155,11098086,-795,0,1717409380,12767.874267040002,112.68238692000159,54364.437821520005 2024-06-03,10:09:42.000,155,11098062,-795,0,1717409381,12767.806903939992,112.68943605000095,54364.3958988 2024-06-03,10:09:43.000,155,11098020,-795,0,1717409382,12767.746277149992,112.64009213999816,54364.24916928 2024-06-03,10:09:44.000,155,11098020,-795,0,1717409383,12767.779958699997,112.66828866000287,54364.24916928 2024-06-03,10:09:45.000,155,11098092,-795,0,1717409384,12767.806903939992,112.60484649000136,54364.38192456001 2024-06-03,10:09:46.000,155,11098046,-795,0,1717409385,12767.793431320002,112.56255170999793,54364.26314352001 2024-06-03,10:09:47.000,155,11098079,-795,0,1717409386,12767.786695009992,112.52730606000114,54364.24218216001 2024-06-03,10:09:48.000,155,11098065,-795,0,1717409387,12767.699122979997,112.47796214999835,54364.12340112001 2024-06-03,10:09:49.000,155,11098118,-795,0,1717409388,12767.651968810002,112.44976563000091,54364.13038824 2024-06-03,10:09:50.000,155,11098043,-795,0,1717409389,12767.672177740002,112.35812694000197,54364.20724656 2024-06-03,10:09:51.000,155,11098063,-795,0,1717409390,12767.631759880001,112.33697955000389,54364.28410488 2024-06-03,10:09:52.000,155,11098052,-795,0,1717409391,12767.591342020001,112.2876356400011,54364.221220800006 2024-06-03,10:09:53.000,155,11098057,-795,0,1717409392,12767.490297370001,112.20304608000151,54364.04654280001 2024-06-03,10:09:54.000,155,11098026,-795,0,1717409393,12767.517242609996,112.16780043000472,54364.19327232001 2024-06-03,10:09:55.000,155,11098042,-795,0,1717409394,12767.443143199991,112.14665303999936,54364.13737536 2024-06-03,10:09:56.000,155,11098084,-795,0,1717409395,12767.355571169996,112.06911260999914,54364.13737536 2024-06-03,10:09:57.000,155,11098070,-795,0,1717409396,12767.24105389999,111.98452304999955,54364.14436248001 2024-06-03,10:09:58.000,155,11098091,-795,0,1717409397,12767.092855079994,111.90698261999933,54364.004620080006 2024-06-03,10:09:59.000,155,11098072,-795,0,1717409398,12766.991810429994,111.8294421899991,54364.04654280001 2024-06-03,10:10:00.000,155,11098083,-795,0,1717409399,12766.897502089989,111.71665611000208,54364.01859432 2024-06-03,10:10:01.000,155,11098066,-795,0,1717409400,12766.823402679998,111.681410459998,54364.151349600004 2024-06-03,10:10:02.000,155,11098002,-795,0,1717409401,12766.762775889998,111.61091916000441,54364.06750416 2024-06-03,10:10:03.000,155,11098065,-795,0,1717409402,12766.621313379997,111.54042786000355,54364.0116072 2024-06-03,10:10:04.000,155,11098057,-795,0,1717409403,12766.520268729997,111.49108395000076,54363.85789056001 2024-06-03,10:10:05.000,155,11098033,-795,0,1717409404,12766.473114560002,111.39239613000245,54363.82994208001 2024-06-03,10:10:06.000,155,11098060,-795,0,1717409405,12766.378806219996,111.3360030900003,54363.90680040001 2024-06-03,10:10:07.000,155,11098088,-795,0,1717409406,12766.223871089991,111.19502048999857,54363.92077464 2024-06-03,10:10:08.000,155,11098078,-795,0,1717409407,12766.075672269995,111.17387310000049,54363.864877680004 2024-06-03,10:10:09.000,155,11098035,-795,0,1717409408,12765.833165109994,111.05403789000411,54363.77404512 2024-06-03,10:10:10.000,155,11098052,-795,0,1717409409,12765.637812119989,110.99764485000196,54363.697186800004 2024-06-03,10:10:11.000,155,11098095,-795,0,1717409410,12765.449195439993,110.91305529000238,54363.70417392 2024-06-03,10:10:12.000,155,11098106,-795,0,1717409411,12765.280787689997,110.83551486000215,54363.599367120005 2024-06-03,10:10:13.000,155,11098092,-795,0,1717409412,12765.03154422,110.72272877999785,54363.43866336 2024-06-03,10:10:14.000,155,11098062,-795,0,1717409413,12764.896818019995,110.63813921999827,54363.361805040004 2024-06-03,10:10:15.000,155,11098080,-795,0,1717409414,12764.84292753999,110.54650052999932,54363.480586080004 2024-06-03,10:10:16.000,155,11098102,-795,0,1717409415,12764.654310859994,110.4689600999991,54363.38975352 2024-06-03,10:10:17.000,155,11098111,-795,0,1717409416,12764.465694179999,110.38437053999951,54363.27097248 2024-06-03,10:10:18.000,155,11098038,-795,0,1717409417,12764.236659640002,110.30683010999928,54363.166165680006 2024-06-03,10:10:19.000,155,11098094,-795,0,1717409418,12764.095197130002,110.16584751000482,54363.06834600001 2024-06-03,10:10:20.000,155,11098068,-795,0,1717409419,12763.913316760001,110.09535621000396,54362.858732400004 2024-06-03,10:10:21.000,155,11098061,-795,0,1717409420,12763.785326869991,110.01076665000437,54362.830783920006 2024-06-03,10:10:22.000,155,11098085,-795,0,1717409421,12763.556292329995,110.01076665000437,54362.60020896 2024-06-03,10:10:23.000,155,11098066,-795,0,1717409422,12763.60344649999,109.92617709000478,54362.67706728 2024-06-03,10:10:24.000,155,11098078,-795,0,1717409423,12763.50240184999,109.77814536000369,54362.5792476 2024-06-03,10:10:25.000,155,11098037,-795,0,1717409424,12763.46198398999,109.7288014500009,54362.36963400001 2024-06-03,10:10:26.000,155,11098015,-795,0,1717409425,12763.48892923,109.65831015000003,54362.38360824 2024-06-03,10:10:37.000,155,11098107,-795,0,1717409436,12764.283813809998,109.63716276000196,54361.62201216 2024-06-03,10:10:38.000,155,11098063,-795,0,1717409437,12764.317495359988,109.72175232000154,54361.48226976001 2024-06-03,10:10:39.000,155,11098034,-795,0,1717409438,12764.499375729989,109.79224362000241,54361.44034704001 2024-06-03,10:10:40.000,155,11098075,-795,0,1717409439,12764.62062930999,109.88388231000135,54361.44733416 2024-06-03,10:10:41.000,155,11098067,-795,0,1717409440,12764.82945492,109.9755210000003,54361.52419248 2024-06-03,10:10:42.000,155,11098062,-795,0,1717409441,12764.89008171,110.13060186000075,54361.41239856001 2024-06-03,10:10:43.000,155,11098072,-795,0,1717409442,12765.004598979991,110.30683010999928,54361.38445008 2024-06-03,10:10:44.000,155,11098075,-795,0,1717409443,12764.96418111999,110.44076358000166,54361.31457888001 2024-06-03,10:10:45.000,155,11098074,-795,0,1717409444,12764.99112636,110.5324022700006,54361.27265616001 2024-06-03,10:10:46.000,155,11098064,-795,0,1717409445,12764.86987278,110.60289357000147,54361.035094080005 2024-06-03,10:10:47.000,155,11098087,-795,0,1717409446,12765.045016839991,110.68748313000106,54361.39842432 2024-06-03,10:10:48.000,155,11098071,-795,0,1717409447,12764.9507085,110.77912182,54361.2167592 2024-06-03,10:10:49.000,155,11098079,-795,0,1717409448,12764.88334539999,110.77912182,54361.20977208 2024-06-03,10:10:50.000,155,11098053,-795,0,1717409449,12764.82271860999,110.84256399000151,54361.300604640004 2024-06-03,10:10:51.000,155,11098097,-795,0,1717409450,12764.755355509995,110.83551486000215,54361.17483648001 2024-06-03,10:10:52.000,155,11098090,-795,0,1717409451,12764.70146502999,110.82846573000279,54361.29361752001 2024-06-03,10:10:53.000,155,11098114,-795,0,1717409452,12764.586947759999,110.77912182,54361.13990088 2024-06-03,10:10:54.000,155,11097992,-795,0,1717409453,12764.445485249998,110.7438761700032,54361.09099104 2024-06-03,10:10:55.000,155,11098076,-795,0,1717409454,12764.465694179999,110.61699183000019,54361.27265616001 2024-06-03,10:10:56.000,155,11098112,-795,0,1717409455,12764.283813809998,110.4971566200038,54361.251694800005 2024-06-03,10:11:07.000,155,11098090,-795,0,1717409466,12761.979995789989,109.41159060000064,54360.25253664 2024-06-03,10:11:08.000,155,11098101,-795,0,1717409467,12761.750961249993,109.33405017000041,54360.09882000001 2024-06-03,10:11:09.000,155,11098078,-795,0,1717409468,12761.494981470001,109.22126409000339,54359.98702608 2024-06-03,10:11:10.000,155,11098051,-795,0,1717409469,12761.27268324,109.15077279000252,54359.9940132 2024-06-03,10:11:11.000,155,11098082,-795,0,1717409470,12760.996494529994,109.04503584000486,54359.85427080001 2024-06-03,10:11:12.000,155,11098103,-795,0,1717409471,12760.679887959988,109.00274106000143,54359.73548976001 2024-06-03,10:11:13.000,155,11098059,-795,0,1717409472,12760.376754010002,108.93929888999992,54359.476966320006 2024-06-03,10:11:14.000,155,11098030,-795,0,1717409473,12760.147719469991,108.8899549800044,54359.46299208 2024-06-03,10:11:15.000,155,11098089,-795,0,1717409474,12759.88500337999,108.76307064000139,54359.26735272 2024-06-03,10:11:16.000,155,11098044,-795,0,1717409475,12759.595342049994,108.69257934000052,54359.07870048 2024-06-03,10:11:27.000,155,11098095,-795,0,1717409486,12756.550529929991,107.90307677999954,54357.38781744001 2024-06-03,10:11:28.000,155,11098121,-795,0,1717409487,12756.23392336,107.78324157000316,54357.1642296 2024-06-03,10:11:29.000,155,11098053,-795,0,1717409488,12756.011625129999,107.726848530001,54356.87775768 2024-06-03,10:11:30.000,155,11098106,-795,0,1717409489,12755.789326899998,107.6281607100027,54356.78692512001 2024-06-03,10:11:31.000,155,11098070,-795,0,1717409490,12755.553556049992,107.55766941000184,54356.61923424001 2024-06-03,10:11:32.000,155,11098114,-795,0,1717409491,12755.284103649996,107.42373593999946,54356.409620640006 2024-06-03,10:11:33.000,155,11098111,-795,0,1717409492,12754.960760769995,107.36029376999795,54356.10917448 2024-06-03,10:11:34.000,155,11098091,-795,0,1717409493,12754.698044679993,107.19816377999814,54355.955457840006 2024-06-03,10:11:35.000,155,11098082,-795,0,1717409494,12754.522900620002,107.12062334999791,54355.92052224 2024-06-03,10:11:36.000,155,11098100,-795,0,1717409495,12754.327547629997,106.96554249000474,54355.72488288 2024-06-03,10:11:37.000,155,11098101,-795,0,1717409496,12754.145667259996,106.86685466999916,54355.52225640001 2024-06-03,10:11:38.000,155,11098112,-795,0,1717409497,12754.03114998999,106.7258720700047,54355.29168144 2024-06-03,10:11:39.000,155,11098113,-795,0,1717409498,12753.862742239995,106.70472467999934,54354.91437696 2024-06-03,10:11:40.000,155,11098077,-795,0,1717409499,12753.93684165,106.58488947000296,54354.7886088 2024-06-03,10:11:41.000,155,11098073,-795,0,1717409500,12753.93010533999,106.5778403400036,54354.7187376 2024-06-03,10:11:42.000,155,11098090,-795,0,1717409501,12753.822324379995,106.5143981700021,54354.59995656 2024-06-03,10:11:43.000,155,11098071,-795,0,1717409502,12753.721279729994,106.43685774000187,54354.4043172 2024-06-03,10:11:44.000,155,11098091,-795,0,1717409503,12753.721279729994,106.35931731000164,54354.18771648 2024-06-03,10:11:45.000,155,11098093,-795,0,1717409504,12753.721279729994,106.28177688000142,54354.09688392 2024-06-03,10:11:46.000,155,11098094,-795,0,1717409505,12753.71454342,106.21128558000055,54353.85233472 2024-06-03,10:11:47.000,155,11098045,-795,0,1717409506,12753.74822496999,106.1689908000044,54353.62175976 2024-06-03,10:11:48.000,155,11098074,-795,0,1717409507,12753.81558807,106.07030297999881,54353.51695296 2024-06-03,10:11:49.000,155,11098068,-795,0,1717409508,12753.93010533999,106.07030297999881,54353.34227496001 2024-06-03,10:11:50.000,155,11098055,-795,0,1717409509,12754.085040469996,106.09849950000353,54353.36323632001 2024-06-03,10:11:51.000,155,11098051,-795,0,1717409510,12754.266920839997,106.13374515000032,54353.30733936 2024-06-03,10:11:52.000,155,11098094,-795,0,1717409511,12754.442064900002,106.13374515000032,54353.202532560004 2024-06-03,10:11:53.000,155,11098059,-795,0,1717409512,12754.657626819993,106.22538383999927,54353.055803040006 2024-06-03,10:11:54.000,155,11098044,-795,0,1717409513,12754.900133979994,106.26062949000334,54353.02086744 2024-06-03,10:11:55.000,155,11098065,-795,0,1717409514,12755.15611376,106.38751382999908,54352.99291896 2024-06-03,10:11:56.000,155,11098065,-795,0,1717409515,12755.459247710001,106.53554556000017,54352.95099624 2024-06-03,10:11:57.000,155,11098073,-795,0,1717409516,12755.755645349993,106.66947903000255,54352.84618944 2024-06-03,10:11:58.000,155,11098097,-795,0,1717409517,12756.058779299994,106.78226510999957,54352.86016368001 2024-06-03,10:11:59.000,155,11098068,-795,0,1717409518,12756.321495389995,106.84570728000108,54352.90907352001 2024-06-03,10:12:00.000,155,11098043,-795,0,1717409519,12756.590947789991,106.86685466999916,54353.055803040006 2024-06-03,10:12:01.000,155,11098044,-795,0,1717409520,12756.745882919997,106.89505119000387,54353.06279016 2024-06-03,10:12:02.000,155,11098069,-795,0,1717409521,12756.860400190002,106.93029684000066,54353.04881592001 2024-06-03,10:12:03.000,155,11098075,-795,0,1717409522,12756.914290669993,107.00078814000153,54352.90907352001 2024-06-03,10:12:04.000,155,11098070,-795,0,1717409523,12757.082698419988,107.02898465999897,54353.153622720005 2024-06-03,10:12:05.000,155,11098110,-795,0,1717409524,12757.36562343999,107.03603378999833,54353.21650680001 2024-06-03,10:12:06.000,155,11098077,-795,0,1717409525,12757.729384179991,107.05013205000432,54353.26541664001 2024-06-03,10:12:07.000,155,11098094,-795,0,1717409526,12758.072935989992,107.01488640000025,54353.38419768001 2024-06-03,10:12:08.000,155,11098113,-795,0,1717409527,12758.416487799994,106.99373901000217,54353.34926208 2024-06-03,10:12:09.000,155,11098056,-795,0,1717409528,12758.760039609995,107.02898465999897,54353.43310752001 2024-06-03,10:12:10.000,155,11098066,-795,0,1717409529,12758.97560153,106.98668988000281,54353.537914320004 2024-06-03,10:12:11.000,155,11098123,-795,0,1717409530,12759.056437250001,106.99373901000217,54353.66368248 2024-06-03,10:12:12.000,155,11098073,-795,0,1717409531,12759.022755699996,106.93734597000002,54353.607785520006 2024-06-03,10:12:13.000,155,11098075,-795,0,1717409532,12759.090118799992,106.85275641000044,54353.78246352 2024-06-03,10:12:14.000,155,11098095,-795,0,1717409533,12759.022755699996,106.6130859900004,54353.85932184 2024-06-03,10:12:15.000,155,11098094,-795,0,1717409534,12758.87455688,106.35931731000164,54353.99906424 2024-06-03,10:12:16.000,155,11098086,-795,0,1717409535,12758.71288544,106.04210646000138,54354.11784528 2024-06-03,10:12:17.000,155,11098101,-795,0,1717409536,12758.429960419999,105.79538691000198,54354.08290968001 2024-06-03,10:12:18.000,155,11098082,-795,0,1717409537,12758.106617539997,105.61210953000409,54353.943167280006 2024-06-03,10:12:19.000,155,11098022,-795,0,1717409538,12757.884319309996,105.44997954000428,54353.90124456 2024-06-03,10:12:20.000,155,11098069,-795,0,1717409539,12757.64854845999,105.26670215999911,54353.90823168 2024-06-03,10:12:21.000,155,11098102,-795,0,1717409540,12757.379096059994,105.01998260999972,54353.83137336 2024-06-03,10:12:22.000,155,11098065,-795,0,1717409541,12757.049016869998,104.73096828000416,54353.67765672001 2024-06-03,10:12:23.000,155,11098103,-795,0,1717409542,12756.793037089992,104.47015046999877,54353.586824160004 2024-06-03,10:12:24.000,155,11098089,-795,0,1717409543,12756.47643052,104.20933266000065,54353.43310752001 2024-06-03,10:12:25.000,155,11098075,-795,0,1717409544,12756.12614239999,104.08244832000491,54353.21650680001 2024-06-03,10:12:26.000,155,11098012,-795,0,1717409545,12755.917316789993,103.98376049999933,54353.18855832 2024-06-03,10:12:27.000,155,11098089,-795,0,1717409546,12755.452511399992,103.91326919999847,54352.85317656 2024-06-03,10:12:28.000,155,11098059,-795,0,1717409547,12755.102223279995,103.8568761600036,54352.720421280006 2024-06-03,10:12:29.000,155,11098105,-795,0,1717409548,12754.86645242999,103.7440900799993,54352.601640240006 2024-06-03,10:12:30.000,155,11098073,-795,0,1717409549,12754.677835749993,103.51146878999862,54352.412988000004 2024-06-03,10:12:31.000,155,11098111,-795,0,1717409550,12754.482482760002,103.27884749999794,54352.364078160004 2024-06-03,10:12:32.000,155,11098060,-795,0,1717409551,12754.145667259996,102.9052436100028,54352.14049032001 2024-06-03,10:12:33.000,155,11098080,-795,0,1717409552,12753.761697589995,102.60213102000125,54351.82606992 2024-06-03,10:12:34.000,155,11098084,-795,0,1717409553,12753.404673159988,102.24967452000419,54351.7492116 2024-06-03,10:12:35.000,155,11098073,-795,0,1717409554,12752.89944991,102.03115149000223,54351.51164952 2024-06-03,10:12:36.000,155,11098092,-795,0,1717409555,12752.461589759994,101.93246367000393,54351.17626776 2024-06-03,10:12:37.000,155,11098063,-795,0,1717409556,12752.144983189988,101.77738281000347,54350.96665416001 2024-06-03,10:12:38.000,155,11098069,-795,0,1717409557,12751.787958759996,101.5447615200028,54350.61031104001 2024-06-03,10:12:39.000,155,11098124,-795,0,1717409558,12751.39725278,101.12181372000487,54350.4565944 2024-06-03,10:12:40.000,155,11098105,-795,0,1717409559,12750.979601559993,100.6565711400035,54350.184096720004 2024-06-03,10:12:41.000,155,11098063,-795,0,1717409560,12750.595631889992,100.14198464999936,54349.93954752001 2024-06-03,10:12:42.000,155,11098014,-795,0,1717409561,12750.265552699995,99.63444729000184,54349.56923016 2024-06-03,10:12:43.000,155,11098050,-795,0,1717409562,12749.948946129989,99.37362948000373,54349.11506736 2024-06-03,10:12:44.000,155,11098056,-795,0,1717409563,12749.659284799993,99.1198607999977,54348.8495568 2024-06-03,10:12:45.000,155,11098079,-795,0,1717409564,12749.457195499992,99.0493695000041,54348.66789168001 2024-06-03,10:12:46.000,155,11098054,-795,0,1717409565,12749.369623469996,99.01412385000003,54348.26263872001 2024-06-03,10:12:47.000,155,11098059,-795,0,1717409566,12749.342678230001,98.77445343,54347.92725696001 2024-06-03,10:12:48.000,155,11098116,-795,0,1717409567,12748.99912642,98.40789867000422,54347.72463048 2024-06-03,10:12:49.000,155,11098077,-795,0,1717409568,12748.419803759993,98.04839304000052,54347.29841616001 2024-06-03,10:12:50.000,155,11097986,-795,0,1717409569,12748.089724569996,97.79462436000176,54346.93508592 2024-06-03,10:12:51.000,155,11098086,-795,0,1717409570,12747.91458050999,97.61839611000323,54346.62765264001 2024-06-03,10:12:52.000,155,11098047,-795,0,1717409571,12747.73943645,97.54790481000236,54346.159515600004 2024-06-03,10:12:53.000,155,11098115,-795,0,1717409572,12747.69901859,97.55495394000172,54345.86605656001 2024-06-03,10:12:54.000,155,11098090,-795,0,1717409573,12747.537347149999,97.55495394000172,54345.53766192 2024-06-03,10:12:55.000,155,11098076,-795,0,1717409574,12747.537347149999,97.54790481000236,54345.37695816 2024-06-03,10:12:56.000,155,11098080,-795,0,1717409575,12747.53061083999,97.61839611000323,54345.07651200001 2024-06-03,10:12:57.000,155,11098088,-795,0,1717409576,12747.490192979989,97.69593654000346,54344.81100144001 2024-06-03,10:12:58.000,155,11098115,-795,0,1717409577,12747.422829879994,97.80872262000048,54344.53151664 2024-06-03,10:12:59.000,155,11098099,-795,0,1717409578,12747.409357259989,97.95675435000157,54344.10530232 2024-06-03,10:13:00.000,155,11098047,-795,0,1717409579,12747.61144655999,98.05544216999988,54343.94459856001 2024-06-03,10:13:01.000,155,11098122,-795,0,1717409580,12748.00215254,98.1329826000001,54343.783894800006 2024-06-03,10:13:02.000,155,11098117,-795,0,1717409581,12748.285077560002,98.20347390000097,54343.63716528001 2024-06-03,10:13:03.000,155,11098100,-795,0,1717409582,12748.466957930003,98.316259979998,54343.378641840005 2024-06-03,10:13:04.000,155,11098100,-795,0,1717409583,12748.77009187999,98.316259979998,54343.2249252 2024-06-03,10:13:05.000,155,11098091,-795,0,1717409584,12749.127116309995,98.25986694000312,54343.21793808 2024-06-03,10:13:06.000,155,11098033,-795,0,1717409585,12749.349414539996,98.32330911000463,54343.0502472 2024-06-03,10:13:07.000,155,11098071,-795,0,1717409586,12749.591921699997,98.4924882300038,54342.81268512 2024-06-03,10:13:08.000,155,11098087,-795,0,1717409587,12749.895055649999,98.78855168999871,54342.65198136001 2024-06-03,10:13:09.000,155,11098095,-795,0,1717409588,12750.21166221999,99.07756602000154,54342.50525184 2024-06-03,10:13:10.000,155,11098064,-795,0,1717409589,12750.811193809997,99.56395599000098,54342.64499424 2024-06-03,10:13:11.000,155,11098095,-795,0,1717409590,12751.626287319996,99.8247737999991,54342.67294272 2024-06-03,10:13:12.000,155,11098087,-795,0,1717409591,12752.246027839989,99.71903685000143,54342.64499424 2024-06-03,10:13:13.000,155,11098037,-795,0,1717409592,12752.47506238,99.59920163999777,54342.61704576 2024-06-03,10:13:14.000,155,11098052,-795,0,1717409593,12752.73777847,99.57100512000034,54342.68691696 2024-06-03,10:13:15.000,155,11098072,-795,0,1717409594,12752.980285630001,99.3947768700018,54342.777749520006 2024-06-03,10:13:16.000,155,11098077,-795,0,1717409595,12753.168902309997,99.23969601000135,54342.78473664 2024-06-03,10:13:17.000,155,11098085,-795,0,1717409596,12753.350782679998,99.21854862000328,54342.86159496 2024-06-03,10:13:18.000,155,11098058,-795,0,1717409597,12753.593289839999,99.31723644000158,54342.81967224001 2024-06-03,10:13:19.000,155,11098081,-755,0,1717409598,12754.05809523,99.68379120000463,54342.86159496 2024-06-03,10:13:20.000,155,11098090,-795,0,1717409599,12754.576791099993,100.17018117000407,54343.02229872 2024-06-03,10:13:21.000,155,11098115,-795,0,1717409600,12754.960760769995,100.36755681000068,54343.25287368001 2024-06-03,10:13:22.000,155,11097994,-795,0,1717409601,12755.223476859996,100.48739202000434,54343.28780928 2024-06-03,10:13:23.000,155,11098030,-795,0,1717409602,12755.391884609991,100.43099898000219,54343.49043576001 2024-06-03,10:13:24.000,155,11098060,-795,0,1717409603,12755.634391769992,100.21952507999958,54343.63716528001 2024-06-03,10:13:25.000,155,11098103,-795,0,1717409604,12755.721963800002,100.07854247999785,54343.70004936 2024-06-03,10:13:26.000,155,11098073,-795,0,1717409605,12755.782590590003,100.05034596000041,54343.68607512001 2024-06-03,10:13:27.000,155,11098091,-795,0,1717409606,12755.910580479998,100.33231116000388,54344.09132808001 2024-06-03,10:13:28.000,155,11098095,-795,0,1717409607,12756.11266978,100.6283746199988,54344.23805760001 2024-06-03,10:13:29.000,155,11098044,-795,0,1717409608,12756.44948527999,100.99492938000185,54344.314915920004 2024-06-03,10:13:30.000,155,11098032,-795,0,1717409609,12756.867136499997,101.36853327000426,54344.60837496 2024-06-03,10:13:31.000,155,11098042,-795,0,1717409610,12757.237633549994,101.7068915100026,54344.838949920006 2024-06-03,10:13:32.000,155,11098082,-795,0,1717409611,12757.73612049,102.1368884399999,54345.09747336001 2024-06-03,10:13:33.000,155,11098076,-795,0,1717409612,12758.194189569993,102.58803276000253,54345.36298392001 2024-06-03,10:13:34.000,155,11098063,-795,0,1717409613,12758.68594019999,103.08852099000069,54345.52368768 2024-06-03,10:13:35.000,155,11098107,-795,0,1717409614,12759.191163449992,103.49032140000054,54345.76124976 2024-06-03,10:13:36.000,155,11098118,-795,0,1717409615,12759.433670609993,103.60310748000484,54346.15252848001 2024-06-03,10:13:37.000,155,11098062,-795,0,1717409616,12759.460615849988,103.5608127000014,54346.4040648 2024-06-03,10:13:38.000,155,11098058,-795,0,1717409617,12759.433670609993,103.12376664000476,54346.648614 2024-06-03,10:13:39.000,155,11098059,-795,0,1717409618,12759.319153340002,102.64442580000468,54346.89316320001 2024-06-03,10:13:40.000,155,11098082,-795,0,1717409619,12759.130536659992,102.15803582999797,54346.93508592 2024-06-03,10:13:41.000,155,11098099,-795,0,1717409620,12759.157481900002,101.78443194000283,54347.05386696 2024-06-03,10:13:42.000,155,11098075,-795,0,1717409621,12759.325889649997,101.55181065000215,54347.018931360006 2024-06-03,10:13:43.000,155,11098095,-795,0,1717409622,12759.75027718,101.3614841400049,54347.07482832 2024-06-03,10:13:44.000,155,11098048,-795,0,1717409623,12760.356545080002,101.051322420004,54347.31937752 2024-06-03,10:13:45.000,155,11098061,-795,0,1717409624,12760.767459989998,100.73411157000373,54347.38924872 2024-06-03,10:13:46.000,155,11098032,-795,0,1717409625,12761.117748109995,100.43099898000219,54347.354313120006 2024-06-03,10:13:47.000,155,11098064,-795,0,1717409626,12761.380464199996,100.17018117000407,54347.42418432001 2024-06-03,10:13:48.000,155,11098058,-795,0,1717409627,12761.622971359997,99.86001945000316,54347.27046768 2024-06-03,10:13:49.000,155,11098059,-795,0,1717409628,12761.865478519998,99.6414964200012,54347.235532080005 2024-06-03,10:13:50.000,155,11098055,-795,0,1717409629,12762.26965712,99.58510337999905,54347.47309416001 2024-06-03,10:13:51.000,155,11098058,-795,0,1717409630,12762.55258214,99.51461207999819,54347.501042640004 2024-06-03,10:13:52.000,155,11098069,-795,0,1717409631,12762.875925020002,99.46526817000267,54347.48008128 2024-06-03,10:13:53.000,155,11098076,-795,0,1717409632,12763.118432179988,99.49346469000011,54347.43117144 2024-06-03,10:13:54.000,155,11098102,-795,0,1717409633,12763.387884579999,99.59215250999841,54347.54995248 2024-06-03,10:13:55.000,155,11098050,-795,0,1717409634,12763.4687203,99.57100512000034,54347.501042640004 2024-06-03,10:13:56.000,155,11098053,-795,0,1717409635,12763.536083399995,99.50756294999883,54347.522004000006 2024-06-03,10:14:07.000,155,11098083,-795,0,1717409646,12761.737488630002,98.30921084999864,54346.29925800001 2024-06-03,10:14:08.000,155,11098065,-795,0,1717409647,12761.703807079997,98.28806346000056,54345.991824720004 2024-06-03,10:14:09.000,155,11098045,-795,0,1717409648,12761.602762429997,98.40789867000422,54345.6354816 2024-06-03,10:14:10.000,155,11098008,-795,0,1717409649,12761.39393682,98.59822518000146,54345.20926728 2024-06-03,10:14:11.000,155,11098085,-795,0,1717409650,12761.468036229991,98.76740430000063,54345.223241520005 2024-06-03,10:14:12.000,155,11098100,-795,0,1717409651,12761.474772540001,99.00002559000131,54345.08349912 2024-06-03,10:14:13.000,155,11098091,-795,0,1717409652,12761.35351896,99.15510645000177,54344.9717052 2024-06-03,10:14:14.000,155,11098102,-795,0,1717409653,12761.1110118,99.31018731000222,54344.76209160001 2024-06-03,10:14:15.000,155,11098081,-795,0,1717409654,12760.848295709999,99.46526817000267,54344.48959392 2024-06-03,10:14:16.000,155,11098079,-795,0,1717409655,12760.727042129998,99.71903685000143,54344.63632344 2024-06-03,10:14:17.000,155,11098103,-795,0,1717409656,12760.430644489992,99.97280553000019,54344.48959392 2024-06-03,10:14:18.000,155,11098070,-795,0,1717409657,12760.07362006,100.33936029000324,54344.25203184 2024-06-03,10:14:19.000,155,11098043,-795,0,1717409658,12759.74354086999,100.76230809000117,54344.00748264 2024-06-03,10:14:20.000,155,11098063,-795,0,1717409659,12759.554924189993,101.15705937000166,54343.86075312 2024-06-03,10:14:21.000,155,11098042,-795,0,1717409660,12759.655968839994,101.46017196000321,54343.90267584001 2024-06-03,10:14:22.000,155,11098083,-795,0,1717409661,12759.858058139995,101.8408249799977,54343.79088192 2024-06-03,10:14:23.000,155,11098068,-795,0,1717409662,12760.09382899,102.22147799999948,54343.74197208 2024-06-03,10:14:24.000,155,11098089,-795,0,1717409663,12760.248764119991,102.70081883999956,54343.58825544001 2024-06-03,10:14:25.000,155,11098073,-795,0,1717409664,12760.524952829997,103.02507881999918,54343.73498496001 2024-06-03,10:14:26.000,155,11098080,-795,0,1717409665,12760.679887959988,103.44097748999775,54343.69306224 2024-06-03,10:14:27.000,155,11098092,-795,0,1717409666,12760.828086779999,103.68064790999779,54343.51139712 2024-06-03,10:14:28.000,155,11098053,-795,0,1717409667,12761.016703459994,103.82867963999888,54343.63716528001 2024-06-03,10:14:29.000,155,11098085,-795,0,1717409668,12761.218792759995,103.98376049999933,54343.72101072 2024-06-03,10:14:30.000,155,11098097,-795,0,1717409669,12761.434354680001,104.14589048999915,54343.74197208 2024-06-03,10:14:31.000,155,11098080,-795,0,1717409670,12761.468036229991,104.1529396199985,54343.832804640006 2024-06-03,10:14:32.000,155,11098127,-795,0,1717409671,12761.3131011,104.22343091999937,54343.811843280004 2024-06-03,10:14:33.000,155,11098051,-795,0,1717409672,12761.117748109995,104.22343091999937,54343.72799784 2024-06-03,10:14:34.000,155,11097984,-795,0,1717409673,12760.929131429999,104.28687309000088,54343.83979176 2024-06-03,10:14:35.000,155,11098090,-795,0,1717409674,12760.727042129998,104.30802047999896,54343.90267584001 2024-06-03,10:14:36.000,155,11098057,-795,0,1717409675,12760.673151649993,104.36441352000111,54343.92363720001 2024-06-03,10:14:37.000,155,11098066,-795,0,1717409676,12760.686624269998,104.27982396000152,54343.90267584001 2024-06-03,10:14:38.000,155,11098049,-795,0,1717409677,12760.592315929993,104.25162744000409,54343.92363720001 2024-06-03,10:14:39.000,155,11098085,-795,0,1717409678,12760.767459989998,104.36441352000111,54343.9585728 2024-06-03,10:14:40.000,155,11098086,-795,0,1717409679,12760.96954929,104.65342785000394,54344.08434096 2024-06-03,10:14:41.000,155,11098085,-795,0,1717409680,12761.198583829995,104.93539305000013,54344.217096240005 2024-06-03,10:14:42.000,155,11098017,-795,0,1717409681,12761.27268324,105.24555477000104,54344.27998032001 2024-06-03,10:14:43.000,155,11098021,-795,0,1717409682,12761.198583829995,105.28784955000447,54344.17517352 2024-06-03,10:14:44.000,155,11098024,-795,0,1717409683,12761.26594692999,105.28784955000447,54344.34985152 2024-06-03,10:14:45.000,155,11098093,-795,0,1717409684,12761.24573799999,105.15391608000209,54344.53151664 2024-06-03,10:14:46.000,155,11098070,-795,0,1717409685,12761.00996715,105.13981782000337,54344.59440072001 2024-06-03,10:14:47.000,155,11098078,-795,0,1717409686,12761.016703459994,105.09752303999994,54344.817988560004 2024-06-03,10:14:48.000,155,11098092,-795,0,1717409687,12761.23226538,105.16096521000145,54344.92279536 2024-06-03,10:14:49.000,155,11098054,-795,0,1717409688,12761.32657371999,105.21030912000424,54344.985679440004 2024-06-03,10:14:50.000,155,11098089,-795,0,1717409689,12761.528663019992,105.28080041999783,54345.1114476 2024-06-03,10:14:51.000,155,11098080,-795,0,1717409690,12761.649916599992,105.32309520000126,54345.19529304001 2024-06-03,10:14:52.000,155,11098090,-795,0,1717409691,12761.798115420002,105.37948824000341,54345.30009984 2024-06-03,10:14:53.000,155,11098089,-795,0,1717409692,12761.730752319992,105.27375128999847,54345.27913848 2024-06-03,10:14:54.000,155,11098105,-795,0,1717409693,12761.582553499997,105.15391608000209,54345.293112720006 2024-06-03,10:14:55.000,155,11098110,-795,0,1717409694,12761.508454089992,105.09047391000058,54345.58657176 2024-06-03,10:14:56.000,155,11098081,-795,0,1717409695,12761.279419549996,105.12571956000465,54345.607533120005 2024-06-03,10:14:57.000,155,11098038,-795,0,1717409696,12761.178374899995,105.16801434000081,54345.656442960004 2024-06-03,10:14:58.000,155,11098030,-795,0,1717409697,12761.057121319995,105.28784955000447,54345.628494480006 2024-06-03,10:14:59.000,155,11098095,-795,0,1717409698,12761.036912389995,105.25965302999975,54345.40490664 2024-06-03,10:15:00.000,155,11098025,-795,0,1717409699,12760.956076669994,105.24555477000104,54345.46779072 2024-06-03,10:15:01.000,155,11098048,-795,0,1717409700,12760.727042129998,105.1045721699993,54345.36997104 2024-06-03,10:15:02.000,155,11098061,-795,0,1717409701,12760.491271279992,104.9071965300027,54345.46779072 2024-06-03,10:15:03.000,155,11098067,-795,0,1717409702,12760.208346259991,104.63228045999858,54345.19529304001 2024-06-03,10:15:04.000,155,11098104,-795,0,1717409703,12760.06688374999,104.43490482000198,54345.223241520005 2024-06-03,10:15:05.000,155,11098082,-795,0,1717409704,12760.01299327,104.23048004999873,54345.20926728 2024-06-03,10:15:06.000,155,11098055,-795,0,1717409705,12759.999520649995,104.04015354000148,54345.04856352001 2024-06-03,10:15:17.000,155,11098068,-795,0,1717409716,12760.15445578,102.94753838999895,54343.45550016 2024-06-03,10:15:18.000,155,11098046,-795,0,1717409717,12759.93215755,102.96163664999767,54343.18300248001 2024-06-03,10:15:19.000,155,11098050,-795,0,1717409718,12759.72333193999,102.94753838999895,54343.141079760004 2024-06-03,10:15:20.000,155,11098077,-795,0,1717409719,12759.588605739998,102.97573491000367,54343.1201184 2024-06-03,10:15:21.000,155,11098056,-795,0,1717409720,12759.460615849988,103.1026192499994,54342.93845328001 2024-06-03,10:15:22.000,155,11098042,-795,0,1717409721,12759.278735480002,103.23655272000178,54342.79172376 2024-06-03,10:15:23.000,155,11098087,-795,0,1717409722,12758.97560153,103.35638792999816,54342.51223896001 2024-06-03,10:15:24.000,155,11098003,-795,0,1717409723,12758.679203889995,103.37048619000416,54342.47730336 2024-06-03,10:15:25.000,155,11098047,-795,0,1717409724,12758.531005069999,103.38458445000288,54342.42839352 2024-06-03,10:15:26.000,155,11098075,-795,0,1717409725,12758.275025289993,103.3634370600048,54342.23974128 2024-06-03,10:15:27.000,155,11098071,-795,0,1717409726,12758.295234219993,103.49032140000054,54342.23275416 2024-06-03,10:15:28.000,155,11098090,-795,0,1717409727,12758.194189569993,103.65245139000035,54341.94628224 2024-06-03,10:15:29.000,155,11098069,-795,0,1717409728,12758.268288979998,103.77933573000337,54342.04410192 2024-06-03,10:15:30.000,155,11098037,-795,0,1717409729,12758.180716950003,103.90622006999911,54341.86243680001 2024-06-03,10:15:31.000,155,11098098,-795,0,1717409730,12758.099881230002,104.08244832000491,54341.820514080006 2024-06-03,10:15:32.000,155,11098002,-795,0,1717409731,12758.120090160002,104.28687309000088,54341.74365576001 2024-06-03,10:15:33.000,155,11098073,-795,0,1717409732,12758.045990749997,104.42785569000262,54341.6178876 2024-06-03,10:15:34.000,155,11098083,-795,0,1717409733,12757.837165140001,104.58293655000307,54341.485132320006 2024-06-03,10:15:35.000,155,11098056,-795,0,1717409734,12757.641812149996,104.67457524000201,54341.464170960004 2024-06-03,10:15:36.000,155,11098082,-795,0,1717409735,12757.42625022999,104.68162437000137,54341.45718384001 2024-06-03,10:15:37.000,155,11098032,-795,0,1717409736,12757.224160929989,104.71687001999817,54341.38032552 2024-06-03,10:15:38.000,155,11098051,-795,0,1717409737,12757.028807939998,104.75211567000224,54341.268531600006 2024-06-03,10:15:39.000,155,11098078,-795,0,1717409738,12756.887345429997,104.71687001999817,54341.11481496 2024-06-03,10:15:40.000,155,11098115,-795,0,1717409739,12756.732410299992,104.71687001999817,54341.03795664 2024-06-03,10:15:41.000,155,11098076,-795,0,1717409740,12756.617893030001,104.82260697000311,54341.058918 2024-06-03,10:15:42.000,155,11098090,-795,0,1717409741,12756.462957899996,104.89309827000397,54341.01699528 2024-06-03,10:15:43.000,155,11098101,-795,0,1717409742,12756.36864955999,104.92129479000141,54340.89821424 2024-06-03,10:15:44.000,155,11098095,-795,0,1717409743,12756.30802276999,104.87900000999798,54340.88424000001 2024-06-03,10:15:45.000,155,11098100,-795,0,1717409744,12756.42927634999,104.82965610000247,54340.92616272001 2024-06-03,10:15:46.000,155,11098080,-795,0,1717409745,12756.382122179995,104.75211567000224,54340.82834304 2024-06-03,10:15:47.000,155,11098035,-795,0,1717409746,12756.41580373,104.83670523000183,54340.75847184001 2024-06-03,10:15:48.000,155,11098088,-795,0,1717409747,12756.523584689996,104.85080349000054,54340.63270368 2024-06-03,10:15:49.000,155,11098041,-795,0,1717409748,12756.712201369992,104.83670523000183,54340.61872944001 2024-06-03,10:15:50.000,155,11098117,-795,0,1717409749,12756.860400190002,104.77326306000032,54340.66065216 2024-06-03,10:15:51.000,155,11098070,-795,0,1717409750,12756.947972219998,104.69572263000009,54340.63270368 2024-06-03,10:15:52.000,155,11098099,-795,0,1717409751,12756.968181149998,104.65342785000394,54340.58379384 2024-06-03,10:15:53.000,155,11098061,-795,0,1717409752,12756.974917459993,104.66752611000265,54340.42309008001 2024-06-03,10:15:54.000,155,11098051,-795,0,1717409753,12757.055753179993,104.6604769800033,54340.45802568 2024-06-03,10:15:55.000,155,11098071,-795,0,1717409754,12757.143325209989,104.75211567000224,54340.40212872001 2024-06-03,10:15:56.000,155,11098078,-795,0,1717409755,12757.224160929989,104.87195087999862,54340.44405144 2024-06-03,10:15:57.000,155,11098039,-795,0,1717409756,12757.183743069989,104.94949130999885,54340.42309008001 2024-06-03,10:15:58.000,155,11098075,-795,0,1717409757,12757.143325209989,104.94244217999949,54340.34623176 2024-06-03,10:15:59.000,155,11098070,-795,0,1717409758,12757.069225799998,104.98473696000292,54340.430077200006 2024-06-03,10:16:00.000,155,11098092,-795,0,1717409759,12756.853663879992,105.06227739000315,54340.206489359996 2024-06-03,10:16:01.000,155,11098088,-795,0,1717409760,12756.853663879992,105.16096521000145,54340.409115840004 2024-06-03,10:16:02.000,155,11098063,-795,0,1717409761,12756.712201369992,105.22440738000296,54340.40212872001 2024-06-03,10:16:03.000,155,11098094,-795,0,1717409762,12756.55726624,105.30194781000318,54340.33924464 2024-06-03,10:16:04.000,155,11098090,-795,0,1717409763,12756.503375759996,105.40063563000149,54340.15757952 2024-06-03,10:16:05.000,155,11098061,-795,0,1717409764,12756.483166829996,105.54161823000322,54340.192515120005 2024-06-03,10:16:06.000,155,11098051,-795,0,1717409765,12756.422540039996,105.5627656200013,54340.262386320006 2024-06-03,10:16:07.000,155,11098071,-795,0,1717409766,12756.37538587,105.63325692000217,54340.31828328 2024-06-03,10:16:08.000,155,11098055,-795,0,1717409767,12756.301286459995,105.7107973500024,54340.26937344 2024-06-03,10:16:09.000,155,11098082,-795,0,1717409768,12756.23392336,105.80243604000134,54340.17854088 2024-06-03,10:16:10.000,155,11098095,-795,0,1717409769,12756.260868599995,105.85177995000413,54340.17854088 2024-06-03,10:16:11.000,155,11098093,-795,0,1717409770,12756.16656025999,105.97161516000051,54340.22745072 2024-06-03,10:16:12.000,155,11098071,-795,0,1717409771,12756.200241809995,106.0209590700033,54340.192515120005 2024-06-03,10:16:13.000,155,11098079,-675,0,1717409772,12756.139615019994,106.12669602000096,54340.094695440006 2024-06-03,10:16:14.000,155,11098094,-795,0,1717409773,12756.13287871,106.19718732000183,54340.01783712001 2024-06-03,10:16:15.000,155,11098031,-795,0,1717409774,12756.30802276999,106.23243296999863,54340.241424960004 2024-06-03,10:16:16.000,155,11098078,-795,0,1717409775,12756.30802276999,106.26062949000334,54340.192515120005 2024-06-03,10:16:17.000,155,11098118,-795,0,1717409776,12756.30802276999,106.35226818000228,54340.206489359996 2024-06-03,10:16:18.000,155,11098044,-795,0,1717409777,12756.35517694,106.38046469999972,54340.15757952 2024-06-03,10:16:19.000,155,11098053,-795,0,1717409778,12756.32823169999,106.5143981700021,54340.06674696001 2024-06-03,10:16:20.000,155,11098064,-795,0,1717409779,12756.31475908,106.62718424999912,54340.038798479996 2024-06-03,10:16:21.000,155,11098069,-795,0,1717409780,12756.33496801,106.63423337999848,54340.0807212 2024-06-03,10:16:22.000,155,11098050,-795,0,1717409781,12756.36864955999,106.62718424999912,54340.1505924 2024-06-03,10:16:23.000,155,11098112,-795,0,1717409782,12756.3955948,106.62718424999912,54340.17155376 2024-06-03,10:16:24.000,155,11098092,-795,0,1717409783,12756.42927634999,106.58488947000296,54340.05277272 2024-06-03,10:16:25.000,155,11098032,-795,0,1717409784,12756.604420409996,106.55669294999825,54340.206489359996 2024-06-03,10:16:26.000,155,11098088,-795,0,1717409785,12756.725673989997,106.56374208000489,54340.15757952 2024-06-03,10:16:27.000,155,11098105,-795,0,1717409786,12756.819982330002,106.6130859900004,54340.073734080004 2024-06-03,10:16:28.000,155,11098041,-795,0,1717409787,12756.954708529993,106.62718424999912,54339.94796592001 2024-06-03,10:16:29.000,155,11098074,-795,0,1717409788,12756.900818050002,106.6130859900004,54339.68245536001 2024-06-03,10:16:30.000,155,11098056,-795,0,1717409789,12757.096171039993,106.67652816000191,54339.857133360005 2024-06-03,10:16:31.000,155,11098057,-795,0,1717409790,12757.251106169999,106.71882293999806,54340.01783712001 2024-06-03,10:16:32.000,155,11098079,-795,0,1717409791,12757.39256868,106.73292120000406,54340.05277272 2024-06-03,10:16:33.000,155,11098060,-795,0,1717409792,12757.459931779995,106.76816685000085,54339.975914400005 2024-06-03,10:16:34.000,155,11097999,-795,0,1717409793,12757.459931779995,106.81046163000428,54339.89206896 2024-06-03,10:16:35.000,155,11098050,-795,0,1717409794,12757.480140709995,106.89505119000387,54339.871107599996 2024-06-03,10:16:36.000,155,11098082,-795,0,1717409795,12757.379096059994,106.9725916200041,54339.71739096 2024-06-03,10:16:37.000,155,11098063,-795,0,1717409796,12757.30499664999,106.98668988000281,54339.79424928 2024-06-03,10:16:38.000,155,11098128,-795,0,1717409797,12757.170270449998,107.06423031000304,54339.74533944 2024-06-03,10:16:39.000,155,11098047,-795,0,1717409798,12757.129852589998,107.12767248000455,54339.75232656001 2024-06-03,10:16:40.000,155,11098090,-795,0,1717409799,12757.203951999989,107.22636030000285,54339.82918488001 2024-06-03,10:16:41.000,155,11098060,-795,0,1717409800,12757.257842479994,107.36734290000459,54339.82219776 2024-06-03,10:16:42.000,155,11098005,-795,0,1717409801,12757.24436985999,107.39553942000202,54339.75232656001 2024-06-03,10:16:43.000,155,11098104,-795,0,1717409802,12757.190479379999,107.48717811000097,54339.6265584 2024-06-03,10:16:44.000,155,11098068,-795,0,1717409803,12757.197215689994,107.5153746299984,54339.65450688 2024-06-03,10:16:45.000,155,11098097,-795,0,1717409804,12757.203951999989,107.57881679999991,54339.66149400001 2024-06-03,10:16:46.000,155,11098078,-795,0,1717409805,12757.230897239999,107.64225897000142,54339.67546824 2024-06-03,10:16:47.000,155,11098057,-795,0,1717409806,12757.28478771999,107.70570114000293,54339.79424928 2024-06-03,10:16:48.000,155,11098097,-795,0,1717409807,12757.24436985999,107.74799591999908,54339.66149400001 2024-06-03,10:16:49.000,155,11098070,-795,0,1717409808,12757.278051409994,107.75504504999844,54339.66149400001 2024-06-03,10:16:50.000,155,11098049,-795,0,1717409809,12757.237633549994,107.74094678999973,54339.3820092 2024-06-03,10:16:51.000,155,11098047,-795,0,1717409810,12757.358887129994,107.69865201000357,54339.570661440004 2024-06-03,10:16:52.000,155,11098072,-795,0,1717409811,12757.42625022999,107.67750461999822,54339.66848112 2024-06-03,10:16:53.000,155,11098058,-795,0,1717409812,12757.540767499995,107.67045548999886,54339.591622800006 2024-06-03,10:16:54.000,155,11098053,-795,0,1717409813,12757.52729487999,107.67750461999822,54339.51476448001 2024-06-03,10:16:55.000,155,11098066,-795,0,1717409814,12757.520558569995,107.70570114000293,54339.402970560004 2024-06-03,10:16:56.000,155,11098091,-795,0,1717409815,12757.65528477,107.76914331000444,54339.56367432001 2024-06-03,10:16:57.000,155,11098097,-795,0,1717409816,12757.69570263,107.86783113000274,54339.5566872 2024-06-03,10:16:58.000,155,11097991,-795,0,1717409817,12757.769802039991,107.95242069000233,54339.47982888 2024-06-03,10:16:59.000,155,11098073,-795,0,1717409818,12757.816956210001,107.98061720999976,54339.43091904 2024-06-03,10:17:00.000,155,11098060,-795,0,1717409819,12757.843901449996,108.07930502999807,54339.305150880005 2024-06-03,10:17:01.000,155,11098080,-795,0,1717409820,12757.904528239997,108.09340329000406,54339.305150880005 2024-06-03,10:17:02.000,155,11098109,-795,0,1717409821,12757.918000860001,108.1215998100015,54339.31912512 2024-06-03,10:17:03.000,155,11098084,-795,0,1717409822,12757.897791930001,108.12864894000086,54339.305150880005 2024-06-03,10:17:04.000,155,11098139,-795,0,1717409823,12757.884319309996,108.2202876299998,54339.186369840005 2024-06-03,10:17:05.000,155,11098091,-795,0,1717409824,12757.938209790002,108.30487718999939,54339.21431832 2024-06-03,10:17:06.000,155,11097999,-795,0,1717409825,12757.911264549992,108.38241761999961,54338.87194944001 2024-06-03,10:17:07.000,155,11098050,-795,0,1717409826,12757.965155029997,108.4670071799992,54339.00470472 2024-06-03,10:17:08.000,155,11098028,-795,0,1717409827,12758.045990749997,108.53044935000071,54338.96278200001 2024-06-03,10:17:09.000,155,11098076,-795,0,1717409828,12758.072935989992,108.59389152000222,54338.94880776 2024-06-03,10:17:10.000,155,11098067,-795,0,1717409829,12758.093144919992,108.58684239000286,54338.99073048001 2024-06-03,10:17:11.000,155,11098069,-795,0,1717409830,12758.126826469997,108.53044935000071,54339.02566608 2024-06-03,10:17:12.000,155,11098076,-795,0,1717409831,12758.126826469997,108.38946674999897,54338.95579488 2024-06-03,10:17:13.000,155,11098107,-795,0,1717409832,12758.066199679997,108.35422110000218,54338.83002672 2024-06-03,10:17:14.000,155,11098057,-795,0,1717409833,12758.032518129992,108.3330737100041,54338.50861920001 2024-06-03,10:17:15.000,155,11098004,-795,0,1717409834,12758.012309199992,108.3330737100041,54338.48765784001 2024-06-03,10:17:16.000,155,11098056,-795,0,1717409835,12758.005572889997,108.38241761999961,54338.466696480005 2024-06-03,10:17:17.000,155,11098089,-795,0,1717409836,12758.133562779993,108.49520370000391,54338.48067072 2024-06-03,10:17:18.000,155,11098071,-795,0,1717409837,12758.032518129992,108.5797932600035,54338.44573512 2024-06-03,10:17:19.000,155,11098069,-795,0,1717409838,12758.045990749997,108.64323542999773,54338.43874800001 2024-06-03,10:17:20.000,155,11098096,-795,0,1717409839,12758.079672300002,108.62913716999901,54338.466696480005 2024-06-03,10:17:21.000,155,11098059,-795,0,1717409840,12758.019045510002,108.58684239000286,54338.4038124 2024-06-03,10:17:22.000,155,11098031,-795,0,1717409841,12757.857374070001,108.58684239000286,54338.34092832001 2024-06-03,10:17:23.000,155,11098048,-795,0,1717409842,12757.769802039991,108.6784810800018,54338.16625032 2024-06-03,10:17:24.000,155,11098046,-795,0,1717409843,12757.71591156,108.72077585999796,54338.20118592001 2024-06-03,10:17:25.000,155,11098106,-795,0,1717409844,12757.621603219995,108.8265128100029,54338.06843064 2024-06-03,10:17:26.000,155,11098089,-795,0,1717409845,12757.65528477,108.99569193000207,54338.10336624001 2024-06-03,10:17:27.000,155,11098044,-795,0,1717409846,12757.682230009996,109.00274106000143,54338.10336624001 2024-06-03,10:17:28.000,155,11098076,-795,0,1717409847,12757.63507584,109.09437975000037,54337.99855944 2024-06-03,10:17:29.000,155,11098071,-795,0,1717409848,12757.55424012,109.16487105000124,54337.914714000006 2024-06-03,10:17:30.000,155,11098077,-795,0,1717409849,12757.48687701999,109.30585365000297,54337.71907464001 2024-06-03,10:17:31.000,155,11098070,-795,0,1717409850,12757.64854845999,109.35519755999849,54337.78195872 2024-06-03,10:17:32.000,155,11098092,-795,0,1717409851,12757.68896631999,109.41863973,54337.90073976 2024-06-03,10:17:33.000,155,11098110,-795,0,1717409852,12757.776538350001,109.58076971999981,54337.76099736 2024-06-03,10:17:34.000,155,11098075,-795,0,1717409853,12757.776538350001,109.60191710999788,54337.76099736 2024-06-03,10:17:35.000,155,11098044,-795,0,1717409854,12757.803483589996,109.64421189000132,54337.85881704001 2024-06-03,10:17:36.000,155,11098098,-795,0,1717409855,12757.796747280001,109.70765406000282,54337.83086856 2024-06-03,10:17:37.000,155,11098095,-795,0,1717409856,12757.803483589996,109.8274892699992,54337.87279128 2024-06-03,10:17:38.000,155,11098078,-795,0,1717409857,12757.71591156,109.81339101000049,54337.68413904 2024-06-03,10:17:39.000,155,11098080,-795,0,1717409858,12757.69570263,109.85568579000392,54337.69811328001 2024-06-03,10:17:40.000,155,11098071,-795,0,1717409859,12757.500349639995,109.84863666000456,54337.60728072 2024-06-03,10:17:41.000,155,11098070,-795,0,1717409860,12757.379096059994,109.78519449000305,54337.62125496001 2024-06-03,10:17:42.000,155,11098061,-755,0,1717409861,12757.143325209989,109.84863666000456,54337.53042240001 2024-06-03,10:17:43.000,155,11098093,-795,0,1717409862,12757.022071629988,109.91207882999879,54337.509461040005 2024-06-03,10:17:44.000,155,11098088,-795,0,1717409863,12756.954708529993,109.92617709000478,54337.52343528001 2024-06-03,10:17:45.000,155,11098061,-795,0,1717409864,12756.833454949992,109.95437361000222,54337.4954868 2024-06-03,10:17:46.000,155,11098064,-795,0,1717409865,12756.665047199996,109.85568579000392,54337.411641360006 2024-06-03,10:17:47.000,155,11098082,-795,0,1717409866,12756.422540039996,109.81339101000049,54337.32779592 2024-06-03,10:17:48.000,155,11098072,-795,0,1717409867,12756.23392336,109.86273492000328,54337.1810664 2024-06-03,10:17:49.000,155,11098088,-795,0,1717409868,12756.12614239999,109.89798057000007,54337.1111952 2024-06-03,10:17:50.000,155,11098101,-795,0,1717409869,12756.099197159994,109.99666838999838,54337.09722096001 2024-06-03,10:17:51.000,155,11098099,-795,0,1717409870,12756.031834059999,110.0742088199986,54337.11818232001 2024-06-03,10:17:52.000,155,11098066,-795,0,1717409871,12755.890371549998,110.01781578000373,54337.01337552 2024-06-03,10:17:53.000,155,11098086,-795,0,1717409872,12755.681545940002,109.9755210000003,54336.81773616 2024-06-03,10:17:54.000,155,11098092,-795,0,1717409873,12755.3177852,109.98257012999966,54336.63607104 2024-06-03,10:17:55.000,155,11097987,-795,0,1717409874,12755.162850069995,109.98257012999966,54336.56619984001 2024-06-03,10:17:56.000,155,11098044,-795,0,1717409875,12754.92707921999,110.05306143000053,54336.56619984001 2024-06-03,10:17:57.000,155,11098075,-795,0,1717409876,12754.819298259994,110.06715968999924,54336.48934152 2024-06-03,10:17:58.000,155,11098059,-795,0,1717409877,12754.556582169993,110.14470011999947,54336.286715040005 2024-06-03,10:17:59.000,155,11098048,-795,0,1717409878,12754.536373239993,110.31387923999864,54336.19588248 2024-06-03,10:18:00.000,155,11098076,-795,0,1717409879,12754.482482760002,110.37732141000015,54336.00723024 2024-06-03,10:18:01.000,155,11098079,-795,0,1717409880,12754.549845859998,110.335026630004,54336.1329984 2024-06-03,10:18:02.000,155,11098027,-795,0,1717409881,12754.394910729992,110.25043707000441,54336.0281916 2024-06-03,10:18:03.000,155,11098042,-795,0,1717409882,12754.293866079992,110.23633880999841,54335.91639768 2024-06-03,10:18:04.000,155,11098036,-795,0,1717409883,12754.192821429991,110.21519142000034,54335.76268104 2024-06-03,10:18:05.000,155,11098035,-795,0,1717409884,12754.260184530001,110.37027228000079,54335.68582272001 2024-06-03,10:18:06.000,155,11098087,-795,0,1717409885,12754.300602390002,110.44781271000102,54335.75569392001 2024-06-03,10:18:07.000,155,11098051,-795,0,1717409886,12754.159139880001,110.4337144500023,54335.58101592 2024-06-03,10:18:08.000,155,11098072,-795,0,1717409887,12754.01094105999,110.51125488000253,54335.46922200001 2024-06-03,10:18:09.000,155,11098096,-795,0,1717409888,12753.93010533999,110.50420575000317,54335.38537656 2024-06-03,10:18:10.000,155,11098038,-795,0,1717409889,12753.85600593,110.4971566200038,54335.41332504 2024-06-03,10:18:11.000,155,11098086,-795,0,1717409890,12753.79537914,110.52535314000124,54335.35742808 2024-06-03,10:18:12.000,155,11098084,-795,0,1717409891,12753.84926961999,110.51830401000188,54335.35044096001 2024-06-03,10:18:13.000,155,11098113,-795,0,1717409892,12753.87621486,110.54650052999932,54335.20371144001 2024-06-03,10:18:14.000,155,11098059,-795,0,1717409893,12753.82906068999,110.60289357000147,54335.15480160001 2024-06-03,10:18:15.000,155,11098041,-795,0,1717409894,12753.903160099995,110.65928661000362,54335.280569760005 2024-06-03,10:18:16.000,155,11098049,-795,0,1717409895,12753.91663272,110.65223748000426,54335.30153112001 2024-06-03,10:18:17.000,155,11098072,-795,0,1717409896,12753.89642379,110.66633574000298,54335.20371144001 2024-06-03,10:18:18.000,155,11098015,-795,0,1717409897,12753.835797,110.73682704000385,54335.08493040001 2024-06-03,10:18:19.000,155,11098037,-795,0,1717409898,12753.701070799994,110.79322007999872,54334.93820088001 2024-06-03,10:18:20.000,155,11098052,-795,0,1717409899,12753.68759817999,110.92010442000173,54334.93820088001 2024-06-03,10:18:21.000,155,11098070,-795,0,1717409900,12753.75496128,110.96239919999789,54334.97313648 2024-06-03,10:18:22.000,155,11098059,-795,0,1717409901,12753.653916629999,110.97649746000388,54334.95916224 2024-06-03,10:18:23.000,155,11098056,-795,0,1717409902,12753.593289839999,110.94830093999917,54334.847368320006 2024-06-03,10:18:24.000,155,11098080,-795,0,1717409903,12753.653916629999,110.94830093999917,54334.777497120005 2024-06-03,10:18:25.000,155,11098073,-795,0,1717409904,12753.80885175999,111.01174311000068,54334.83339408 2024-06-03,10:18:26.000,155,11098056,-795,0,1717409905,12753.72801603999,111.13157832000434,54334.7355744 2024-06-03,10:18:27.000,155,11098094,-795,0,1717409906,12753.74822496999,111.19502048999857,54334.54692216 2024-06-03,10:18:28.000,155,11098060,-795,0,1717409907,12753.741488659995,111.27961004999815,54334.4560896 2024-06-03,10:18:29.000,155,11098069,-795,0,1717409908,12753.81558807,111.30075744000351,54334.4560896 2024-06-03,10:18:30.000,155,11098062,-795,0,1717409909,12753.87621486,111.34305221999966,54334.53294792001 2024-06-03,10:18:31.000,155,11098043,-795,0,1717409910,12753.79537914,111.30075744000351,54334.26743736001 2024-06-03,10:18:32.000,155,11098036,-795,0,1717409911,12753.80885175999,111.3853470000031,54334.344295680006 2024-06-03,10:18:33.000,155,11098082,-795,0,1717409912,12753.81558807,111.4840348200014,54334.28839872 2024-06-03,10:18:34.000,155,11098031,-795,0,1717409913,12753.781906519995,111.58977176999906,54334.31634720001 2024-06-03,10:18:35.000,155,11098049,-795,0,1717409914,12753.76843389999,111.66731219999929,54334.23250176 2024-06-03,10:18:36.000,155,11098111,-795,0,1717409915,12753.761697589995,111.66731219999929,54334.204553280004 2024-06-03,10:18:37.000,155,11098024,-795,0,1717409916,12753.761697589995,111.5827226399997,54334.204553280004 2024-06-03,10:18:38.000,155,11098040,-795,0,1717409917,12753.66738924999,111.681410459998,54334.04384952 2024-06-03,10:18:39.000,155,11098056,-795,0,1717409918,12753.64718031999,111.81534393000038,54334.08577224 2024-06-03,10:18:40.000,155,11098046,-795,0,1717409919,12753.66738924999,111.9774739200002,54334.12070784 2024-06-03,10:18:41.000,155,11098080,-795,0,1717409920,12753.741488659995,112.11140739000257,54334.12769496001 2024-06-03,10:18:42.000,155,11097980,-795,0,1717409921,12753.781906519995,112.20304608000151,54334.09974648001 2024-06-03,10:18:43.000,155,11098058,-795,0,1717409922,12753.81558807,112.18189869000344,54333.98096544001 2024-06-03,10:18:44.000,155,11098072,-795,0,1717409923,12753.91663272,112.20304608000151,54334.06481088 2024-06-03,10:18:45.000,155,11098043,-795,0,1717409924,12753.86947854999,112.17484956000408,54334.04384952 2024-06-03,10:18:46.000,155,11098027,-795,0,1717409925,12753.862742239995,112.26648825000302,54334.05083664001 2024-06-03,10:18:47.000,155,11098089,-795,0,1717409926,12753.86947854999,112.21714434000023,54334.13468208 2024-06-03,10:18:48.000,155,11098066,-795,0,1717409927,12753.842533309995,112.34402868000325,54333.99493968 2024-06-03,10:18:49.000,155,11098083,-795,0,1717409928,12753.862742239995,112.41451998000412,54334.16263056 2024-06-03,10:18:50.000,155,11097996,-795,0,1717409929,12753.79537914,112.52730606000114,54334.008913920006 2024-06-03,10:18:51.000,155,11098039,-795,0,1717409930,12753.84926961999,112.46386388999963,54334.04384952 2024-06-03,10:18:52.000,155,11098069,-795,0,1717409931,12753.882951169995,112.51320780000242,54334.14865632001 2024-06-03,10:18:53.000,155,11098068,-795,0,1717409932,12753.802115449995,112.4356673700022,54334.071798 2024-06-03,10:18:54.000,155,11098083,-795,0,1717409933,12753.84926961999,112.4850112799977,54334.19756616001 2024-06-03,10:18:55.000,155,11098041,-795,0,1717409934,12753.79537914,112.5343551900005,54333.90410712 2024-06-03,10:18:56.000,155,11098073,-795,0,1717409935,12753.90989640999,112.55550257999857,54334.05083664001 2024-06-03,10:18:57.000,155,11098100,-795,0,1717409936,12753.943577959995,112.51320780000242,54334.274424480005 2024-06-03,10:18:58.000,155,11098034,-795,0,1717409937,12753.99746844,112.58369910000329,54334.2814116 2024-06-03,10:18:59.000,155,11098080,-795,0,1717409938,12753.963786889995,112.52730606000114,54334.19756616001 2024-06-03,10:19:00.000,155,11098094,-795,0,1717409939,12754.004204749996,112.55550257999857,54334.19756616001 2024-06-03,10:19:01.000,155,11098088,-795,0,1717409940,12754.138930950001,112.62599387999944,54334.31634720001 2024-06-03,10:19:02.000,155,11098022,-795,0,1717409941,12754.199557740001,112.73877996000374,54334.36525704001 2024-06-03,10:19:03.000,155,11098035,-795,0,1717409942,12754.206294049996,112.76697648000118,54334.3512828 2024-06-03,10:19:04.000,155,11098064,-795,0,1717409943,12754.273657149992,112.83041865000268,54334.372244160004 2024-06-03,10:19:05.000,155,11098046,-795,0,1717409944,12754.374701799992,112.90090995000355,54334.63076760001 2024-06-03,10:19:06.000,155,11098052,-795,0,1717409945,12754.327547629997,113.055990810004,54334.61679336 2024-06-03,10:19:07.000,155,11098039,-795,0,1717409946,12754.374701799992,113.16877689000103,54334.57487064 2024-06-03,10:19:08.000,155,11098067,-795,0,1717409947,12754.354492869992,113.31680862000212,54334.67269032001 2024-06-03,10:19:09.000,155,11098051,-795,0,1717409948,12754.381438110002,113.39434905000235,54334.83339408 2024-06-03,10:19:10.000,155,11098065,-795,0,1717409949,12754.489219069997,113.55647904000216,54335.00807208001 2024-06-03,10:19:11.000,155,11098085,-795,0,1717409950,12754.509427999998,113.65516686000046,54335.112878880005 2024-06-03,10:19:12.000,155,11098097,-795,0,1717409951,12754.428592279997,113.72565816000133,54335.14781448 2024-06-03,10:19:13.000,155,11098044,-795,0,1717409952,12754.394910729992,113.72565816000133,54335.02903344 2024-06-03,10:19:14.000,155,11098011,-795,0,1717409953,12754.374701799992,113.64106860000174,54335.22467280001 2024-06-03,10:19:15.000,155,11098086,-795,0,1717409954,12754.293866079992,113.60582294999767,54335.294544 2024-06-03,10:19:16.000,155,11098059,-795,0,1717409955,12754.09851309,113.69041251000453,54335.3644152 2024-06-03,10:19:17.000,155,11098103,-795,0,1717409956,12753.95031426999,113.71860903000197,54335.378389440004 2024-06-03,10:19:18.000,155,11098047,-795,0,1717409957,12753.680861869994,113.76090380999813,54335.294544 2024-06-03,10:19:19.000,155,11098051,-795,0,1717409958,12753.60676245999,113.73270729000069,54335.37140232001 2024-06-03,10:19:20.000,155,11098099,-795,0,1717409959,12753.525926739989,113.6833633799979,54335.44127352001 2024-06-03,10:19:21.000,155,11098080,-795,0,1717409960,12753.451827329998,113.61287208000431,54335.58101592 2024-06-03,10:19:22.000,155,11098045,-795,0,1717409961,12753.303628510002,113.59877381999831,54335.58800304001 2024-06-03,10:19:23.000,155,11098080,-795,0,1717409962,12753.256474339993,113.50713512999937,54335.59499016 2024-06-03,10:19:24.000,155,11098070,-795,0,1717409963,12753.088066589997,113.49303687000065,54335.38537656 2024-06-03,10:19:25.000,155,11098076,-795,0,1717409964,12752.980285630001,113.49303687000065,54335.38537656 2024-06-03,10:19:26.000,155,11098069,-795,0,1717409965,12752.946604079996,113.52123338999809,54335.497170480005 2024-06-03,10:19:27.000,155,11098076,-795,0,1717409966,12753.081330280002,113.46484035000321,54335.65787424001 2024-06-03,10:19:28.000,155,11098073,-795,0,1717409967,12753.034176109992,113.4013981800017,54335.615951520005 2024-06-03,10:19:29.000,155,11098031,-795,0,1717409968,12753.054385039992,113.30975949000276,54335.664861360005 2024-06-03,10:19:30.000,155,11098050,-795,0,1717409969,12752.912922529991,113.26041557999997,54335.58101592 2024-06-03,10:19:31.000,155,11098060,-795,0,1717409970,12752.852295739991,113.10533471999952,54335.567041680006 2024-06-03,10:19:32.000,155,11098074,-795,0,1717409971,12752.683887989995,112.9432047299997,54335.28755688 2024-06-03,10:19:33.000,155,11098056,-795,0,1717409972,12752.63673382,113.03484341999865,54335.53210608 2024-06-03,10:19:34.000,155,11098037,-795,0,1717409973,12752.61652489,113.07008907000272,54335.53210608 2024-06-03,10:19:35.000,155,11098085,-795,0,1717409974,12752.59631596,113.12648211000487,54335.58800304001 2024-06-03,10:19:36.000,155,11098073,-795,0,1717409975,12752.764723709995,113.17582602000039,54335.818578 2024-06-03,10:19:37.000,155,11098067,-795,0,1717409976,12752.83882312,113.21812080000382,54335.77665528001 2024-06-03,10:19:38.000,155,11098039,-795,0,1717409977,12752.919658840001,113.21812080000382,54335.734732560006 2024-06-03,10:19:39.000,155,11098055,-795,0,1717409978,12752.872504669991,113.22516993000318,54335.615951520005 2024-06-03,10:19:40.000,155,11098041,-795,0,1717409979,12752.825350499996,113.16877689000103,54335.65787424001 2024-06-03,10:19:41.000,155,11098049,-795,0,1717409980,12752.912922529991,112.97140125000442,54335.77665528001 2024-06-03,10:19:42.000,155,11098084,-795,0,1717409981,12752.939867770001,112.80222212999797,54335.76966816 2024-06-03,10:19:43.000,155,11098059,-795,0,1717409982,12752.953340389991,112.7810747399999,54335.65088712 2024-06-03,10:19:44.000,155,11098057,-795,0,1717409983,12752.912922529991,112.77402561000054,54335.67184848 2024-06-03,10:19:45.000,155,11098079,-795,0,1717409984,12753.088066589997,112.93615560000035,54335.83953936 2024-06-03,10:19:46.000,155,11098030,-795,0,1717409985,12753.081330280002,112.96435211999778,54335.832552240005 2024-06-03,10:19:47.000,155,11098060,-795,0,1717409986,12753.175638619992,113.02779428999929,54335.82556512001 2024-06-03,10:19:48.000,155,11098051,-795,0,1717409987,12753.249738029997,113.00664690000121,54335.62293864 2024-06-03,10:19:49.000,155,11098051,-795,0,1717409988,12753.451827329998,112.9925486400025,54335.84652648001 2024-06-03,10:19:50.000,155,11098092,-795,0,1717409989,12753.566344599989,112.97140125000442,54335.91639768 2024-06-03,10:19:51.000,155,11098091,-795,0,1717409990,12753.69433449,112.88681169000483,54336.03517872 2024-06-03,10:19:52.000,155,11098063,-795,0,1717409991,12753.75496128,112.73173083000438,54336.000243120005 2024-06-03,10:19:53.000,155,11098066,-795,0,1717409992,12753.86947854999,112.71763256999839,54335.84652648001 2024-06-03,10:19:54.000,155,11098015,-795,0,1717409993,12754.085040469996,112.65419040000415,54335.99325600001 2024-06-03,10:19:55.000,155,11098108,-795,0,1717409994,12754.132194639991,112.55550257999857,54336.0281916 2024-06-03,10:19:56.000,155,11098081,-795,0,1717409995,12754.152403569991,112.44976563000091,54336.03517872 2024-06-03,10:19:57.000,155,11098059,-795,0,1717409996,12754.152403569991,112.37222520000068,54336.02120448001 2024-06-03,10:19:58.000,155,11098072,-795,0,1717409997,12754.064831539996,112.18189869000344,54335.89543632001 2024-06-03,10:19:59.000,155,11098089,-795,0,1717409998,12754.199557740001,112.02681783000298,54336.05614008 2024-06-03,10:20:00.000,155,11098080,-795,0,1717409999,12754.320811320002,111.95632653000212,54336.1329984 2024-06-03,10:20:01.000,155,11098070,-795,0,1717410000,12754.469010139997,111.90698261999933,54336.10504992 2024-06-03,10:20:02.000,155,11098080,-795,0,1717410001,12754.583527409988,111.78714741000294,54336.09107568001 2024-06-03,10:20:03.000,155,11098057,-795,0,1717410002,12754.671099439998,111.74485262999951,54335.92338480001 2024-06-03,10:20:04.000,155,11098009,-795,0,1717410003,12754.751935159999,111.63206655000249,54335.9583204 2024-06-03,10:20:05.000,155,11098045,-795,0,1717410004,12755.001178629995,111.58977176999906,54336.070114320006 2024-06-03,10:20:06.000,155,11098067,-795,0,1717410005,12755.25715841,111.56157525000162,54336.07710144 2024-06-03,10:20:07.000,155,11098060,-795,0,1717410006,12755.492929259992,111.50518220999948,54336.16094688001 2024-06-03,10:20:08.000,155,11098044,-795,0,1717410007,12755.641128080002,111.36419960999774,54336.18190824001 2024-06-03,10:20:09.000,155,11098057,-795,0,1717410008,12755.762381660003,111.3360030900003,54336.11203704001 2024-06-03,10:20:10.000,155,11098067,-795,0,1717410009,12755.937525719994,111.25846266000008,54336.12601128 2024-06-03,10:20:11.000,155,11098081,-795,0,1717410010,12756.13287871,111.27961004999815,54336.167934000005 2024-06-03,10:20:12.000,155,11098062,-795,0,1717410011,12756.42927634999,111.18092222999985,54336.23081808001 2024-06-03,10:20:13.000,155,11098069,-795,0,1717410012,12756.584211479996,111.09633267000027,54336.23081808001 2024-06-03,10:20:14.000,155,11098072,-795,0,1717410013,12756.894081739993,110.94125180999981,54336.17492112 2024-06-03,10:20:15.000,155,11098053,-795,0,1717410014,12757.129852589998,110.79322007999872,54336.39152184 2024-06-03,10:20:16.000,155,11098065,-795,0,1717410015,12757.338678199994,110.6310900899989,54336.552225600004 2024-06-03,10:20:17.000,155,11098066,-795,0,1717410016,12757.379096059994,110.4971566200038,54336.60113544 2024-06-03,10:20:18.000,155,11098046,-795,0,1717410017,12757.318469269994,110.27863359000185,54336.60113544 2024-06-03,10:20:19.000,155,11098066,-795,0,1717410018,12757.30499664999,110.09535621000396,54336.51030288 2024-06-03,10:20:20.000,155,11098052,-795,0,1717410019,12757.32520557999,109.96847187000094,54336.573186960006 2024-06-03,10:20:21.000,155,11098045,-795,0,1717410020,12757.28478771999,109.74289970999962,54336.552225600004 2024-06-03,10:20:22.000,155,11098065,-795,0,1717410021,12757.318469269994,109.49618016000022,54336.69895512 2024-06-03,10:20:23.000,155,11098070,-795,0,1717410022,12757.190479379999,109.29175539000425,54336.6570324 2024-06-03,10:20:24.000,155,11098065,-795,0,1717410023,12757.055753179993,108.98159367000335,54336.75485208 2024-06-03,10:20:25.000,155,11098054,-795,0,1717410024,12756.638101960001,108.8265128100029,54336.5871612 2024-06-03,10:20:26.000,155,11098045,-795,0,1717410025,12756.24739597999,108.60798978000093,54336.573186960006 2024-06-03,10:20:27.000,155,11098127,-795,0,1717410026,12755.802799519988,108.39651587999833,54336.60812256 2024-06-03,10:20:28.000,155,11098034,-795,0,1717410027,12755.263894719996,108.07225589999871,54336.27972792001 2024-06-03,10:20:29.000,155,11098022,-795,0,1717410028,12754.832770879999,107.85373287000402,54336.216843840004 2024-06-03,10:20:30.000,155,11098122,-795,0,1717410029,12754.239975600001,107.71275027000229,54336.18889536001 2024-06-03,10:20:31.000,155,11098083,-795,0,1717410030,12753.62697138999,107.57176767000055,54336.0281916 2024-06-03,10:20:32.000,155,11098058,-795,0,1717410031,12752.926395149996,107.24045856000157,54335.65787424001 2024-06-03,10:20:33.000,155,11098095,-795,0,1717410032,12752.286445699989,106.90914945000259,54335.329479600005 2024-06-03,10:20:34.000,155,11098079,-795,0,1717410033,12751.727331969996,106.5143981700021,54335.09890464 2024-06-03,10:20:35.000,155,11098101,-795,0,1717410034,12751.28947181999,106.28177688000142,54334.92422664 2024-06-03,10:20:36.000,155,11098099,-795,0,1717410035,12750.945920009988,106.25358036000398,54334.69365168 2024-06-03,10:20:37.000,155,11098065,-795,0,1717410036,12750.696676539992,106.28882601000078,54334.344295680006 2024-06-03,10:20:38.000,155,11098067,-795,0,1717410037,12750.245343769995,106.22538383999927,54333.987952560004 2024-06-03,10:20:39.000,155,11098118,-795,0,1717410038,12749.780538379993,106.00686081000458,54333.75039048 2024-06-03,10:20:40.000,155,11098052,-795,0,1717410039,12749.308996679996,105.8729273400022,54333.57571248001 2024-06-03,10:20:41.000,155,11098037,-795,0,1717410040,12748.77009187999,105.66850256999896,54333.19142088001 2024-06-03,10:20:42.000,155,11098034,-795,0,1717410041,12748.190769219997,105.32309520000126,54332.87700048001 2024-06-03,10:20:43.000,155,11098081,-795,0,1717410042,12747.71249120999,104.98473696000292,54332.30405664001 2024-06-03,10:20:44.000,155,11098054,-795,0,1717410043,12747.456511429998,104.40670830000454,54332.0804688 2024-06-03,10:20:45.000,155,11098047,-795,0,1717410044,12747.106223310002,104.08949745000427,54331.78700976 2024-06-03,10:20:46.000,155,11098087,-795,0,1717410045,12746.587527439995,103.9555639800019,54331.3817568 2024-06-03,10:20:47.000,155,11098103,-795,0,1717410046,12746.203557769993,103.71589356000186,54331.039387920006 2024-06-03,10:20:48.000,155,11098063,-795,0,1717410047,12745.745488690001,103.52556705000461,54330.67605768001 2024-06-03,10:20:49.000,155,11098048,-795,0,1717410048,12745.39520056999,103.29999489000329,54330.23586912 2024-06-03,10:20:50.000,155,11098081,-795,0,1717410049,12745.47603628999,102.91934187000152,54329.7747192 2024-06-03,10:20:51.000,155,11098060,-795,0,1717410050,12746.089040499988,102.86294882999937,54329.39741472 2024-06-03,10:20:52.000,155,11098043,-795,0,1717410051,12746.58079113,102.89819448000344,54329.17382688 2024-06-03,10:20:53.000,155,11098112,-795,0,1717410052,12746.7626715,103.06737360000261,54328.85241936001 2024-06-03,10:20:54.000,155,11098091,-795,0,1717410053,12746.958024489992,103.3634370600048,54328.46812776001 2024-06-03,10:20:55.000,155,11098058,-795,0,1717410054,12747.153377479997,103.53261618000397,54328.33537248 2024-06-03,10:20:56.000,155,11098029,-795,0,1717410055,12747.166850100002,103.82163050999952,54328.37729520001 2024-06-03,10:20:57.000,155,11098075,-795,0,1717410056,12747.328521539988,104.1529396199985,54328.32139824 2024-06-03,10:20:58.000,155,11098083,-795,0,1717410057,12747.389148329989,104.23048004999873,54328.21659144 2024-06-03,10:20:59.000,155,11098099,-795,0,1717410058,12747.328521539988,104.21638179000001,54327.99999072 2024-06-03,10:21:00.000,155,11098075,-795,0,1717410059,12747.544083459994,104.1529396199985,54327.79037712 2024-06-03,10:21:01.000,155,11098105,-795,0,1717410060,12747.928053129996,104.09654658000363,54327.734480160005 2024-06-03,10:21:02.000,155,11098069,-795,0,1717410061,12748.446749000002,104.10359571000299,54327.81133848 2024-06-03,10:21:03.000,155,11098054,-795,0,1717410062,12748.85092759999,104.27982396000152,54327.804351360006 2024-06-03,10:21:04.000,155,11098076,-675,0,1717410063,12749.20121572,104.49129786000412,54327.72749304001 2024-06-03,10:21:05.000,155,11098075,-795,0,1717410064,12749.591921699997,104.78031218999968,54327.65063472 2024-06-03,10:21:06.000,155,11098034,-795,0,1717410065,12749.901791959994,104.91424566000205,54327.79736424001 2024-06-03,10:21:07.000,155,11098102,-795,0,1717410066,12750.15777174,104.76621393000096,54327.76941576 2024-06-03,10:21:08.000,155,11098082,-795,0,1717410067,12750.44069676,104.49129786000412,54327.783390000004 2024-06-03,10:21:09.000,155,11098073,-795,0,1717410068,12750.945920009988,104.25867657000344,54327.783390000004 2024-06-03,10:21:10.000,155,11098121,-795,0,1717410069,12751.484824809995,104.20933266000065,54327.97902936 2024-06-03,10:21:11.000,155,11098079,-795,0,1717410070,12752.064147470002,104.27982396000152,54328.10479752 2024-06-03,10:21:12.000,155,11098061,-795,0,1717410071,12752.683887989995,104.60408394000115,54328.05588768 2024-06-03,10:21:13.000,155,11098045,-795,0,1717410072,12753.303628510002,105.0693265200025,54328.03492632 2024-06-03,10:21:14.000,155,11098066,-795,0,1717410073,12753.85600593,105.30899694000254,54328.33537248 2024-06-03,10:21:15.000,155,11098101,-795,0,1717410074,12754.172612499991,105.42178301999957,54328.4122308 2024-06-03,10:21:16.000,155,11098109,-795,0,1717410075,12754.502691690002,105.42883214999893,54328.64979288 2024-06-03,10:21:17.000,155,11098082,-795,0,1717410076,12754.88666135999,105.26670215999911,54328.80350952001 2024-06-03,10:21:18.000,155,11098094,-795,0,1717410077,12755.05506911,105.14686695000273,54328.87338072 2024-06-03,10:21:19.000,155,11098080,-795,0,1717410078,12755.391884609991,105.23145651000232,54329.02011024001 2024-06-03,10:21:20.000,155,11098078,-795,0,1717410079,12755.654600699992,105.47112693000236,54328.978187520006 2024-06-03,10:21:21.000,155,11098092,-795,0,1717410080,12755.991416199999,105.86587821000285,54329.292607920004 2024-06-03,10:21:22.000,155,11098108,-795,0,1717410081,12756.240659669995,106.35226818000228,54329.39741472 2024-06-03,10:21:23.000,155,11098087,-795,0,1717410082,12756.55726624,106.94439509999938,54329.45331168001 2024-06-03,10:21:24.000,155,11098041,-795,0,1717410083,12756.759355540002,107.33209725000052,54329.55811848 2024-06-03,10:21:25.000,155,11098095,-795,0,1717410084,12756.833454949992,107.54357115000312,54329.71183512 2024-06-03,10:21:26.000,155,11098073,-795,0,1717410085,12756.921026980002,107.65635723000014,54329.97734568001 2024-06-03,10:21:27.000,155,11098063,-795,0,1717410086,12756.927763289998,107.7620941799978,54330.152023680006 2024-06-03,10:21:28.000,155,11098068,-795,0,1717410087,12756.968181149998,107.83963460999803,54330.27779184 2024-06-03,10:21:29.000,155,11098075,-795,0,1717410088,12757.035544249993,107.95946982000169,54330.27779184 2024-06-03,10:21:30.000,155,11098038,-795,0,1717410089,12757.156797829994,108.04405938000127,54330.43849560001 2024-06-03,10:21:31.000,155,11098052,-795,0,1717410090,12757.24436985999,108.13569807000022,54330.57823800001 2024-06-03,10:21:32.000,155,11098068,-795,0,1717410091,12757.28478771999,108.14979632999894,54330.655096320006 2024-06-03,10:21:33.000,155,11098075,-795,0,1717410092,12757.028807939998,108.06520676999935,54330.585225120005 2024-06-03,10:21:34.000,155,11098066,-795,0,1717410093,12756.947972219998,107.85373287000402,54330.69701904001 2024-06-03,10:21:35.000,155,11098074,-795,0,1717410094,12757.008599009998,107.65635723000014,54330.752916000005 2024-06-03,10:21:36.000,155,11098067,-795,0,1717410095,12757.271315099999,107.46603072000289,54330.90663264 2024-06-03,10:21:37.000,155,11098042,-795,0,1717410096,12757.49361333,107.3179989900018,54330.97650384 2024-06-03,10:21:38.000,155,11098075,-795,0,1717410097,12757.924737169997,107.19816377999814,54330.81580008001 2024-06-03,10:21:39.000,155,11098112,-795,0,1717410098,12758.308706839998,107.12767248000455,54330.90663264 2024-06-03,10:21:40.000,155,11098086,-795,0,1717410099,12758.60510447999,107.0712794400024,54331.0673364 2024-06-03,10:21:41.000,155,11098078,-795,0,1717410100,12758.76677591999,107.11357421999855,54331.14419472 2024-06-03,10:21:42.000,155,11098060,-795,0,1717410101,12758.84761163999,107.26865507999901,54331.137207600004 2024-06-03,10:21:43.000,155,11098073,-795,0,1717410102,12758.995810460001,107.4166868100001,54331.16515608 2024-06-03,10:21:44.000,155,11098082,-795,0,1717410103,12759.211372379992,107.45898159000353,54331.43765376 2024-06-03,10:21:45.000,155,11098065,-795,0,1717410104,12759.245053929997,107.42373593999946,54331.493550720006 2024-06-03,10:21:46.000,155,11098032,-795,0,1717410105,12759.265262859997,107.31094986000244,54331.51451208001 2024-06-03,10:21:47.000,155,11098035,-795,0,1717410106,12759.278735480002,107.14881987000263,54331.52848632 2024-06-03,10:21:48.000,155,11098111,-795,0,1717410107,12759.076646180001,106.98668988000281,54331.50053784 2024-06-03,10:21:49.000,155,11098090,-795,0,1717410108,12758.85434795,106.84570728000108,54331.626306 2024-06-03,10:21:50.000,155,11098071,-795,0,1717410109,12758.74656698999,106.88800206000451,54331.66822872 2024-06-03,10:21:51.000,155,11098061,-795,0,1717410110,12758.80719377999,107.00078814000153,54331.75207416001 2024-06-03,10:21:52.000,155,11098063,-795,0,1717410111,12759.170954519992,107.24750769000093,54331.710151440006 2024-06-03,10:21:53.000,155,11098042,-795,0,1717410112,12759.602078359989,107.42373593999946,54331.80098400001 2024-06-03,10:21:54.000,155,11098037,-795,0,1717410113,12759.97257541,107.53652202000376,54331.70316432001 2024-06-03,10:21:55.000,155,11098027,-795,0,1717410114,12760.444117109997,107.74799591999908,54331.80098400001 2024-06-03,10:21:56.000,155,11098077,-795,0,1717410115,12760.727042129998,107.88192939000146,54331.91976504001 2024-06-03,10:21:57.000,155,11098051,-795,0,1717410116,12760.915658809994,108.14979632999894,54332.00361048 2024-06-03,10:21:58.000,155,11098038,-795,0,1717410117,12760.949340359999,108.48110543999792,54331.96867488001 2024-06-03,10:21:59.000,155,11098091,-795,0,1717410118,12760.908922499999,108.84061107000161,54332.094443040005 2024-06-03,10:22:00.000,155,11098030,-795,0,1717410119,12760.828086779999,109.40454147000128,54332.164314240006 2024-06-03,10:22:01.000,155,11098058,-795,0,1717410120,12760.659679029988,109.94732448000286,54332.20623696001 2024-06-03,10:22:02.000,155,11098024,-795,0,1717410121,12760.491271279992,110.35617402000207,54332.24117256 2024-06-03,10:22:03.000,155,11098042,-795,0,1717410122,12760.235291500001,110.75092530000256,54332.045533200006 2024-06-03,10:22:04.000,155,11098064,-795,0,1717410123,12760.05341113,110.95535006999853,54332.10143016 2024-06-03,10:22:05.000,155,11098077,-795,0,1717410124,12760.07362006,111.30780657000287,54332.22719832 2024-06-03,10:22:06.000,155,11098081,-795,0,1717410125,12760.255500430001,111.87173697000253,54332.2202112 2024-06-03,10:22:07.000,155,11098111,-795,0,1717410126,12760.336336150001,112.05501435000042,54332.27610816 2024-06-03,10:22:08.000,155,11098052,-795,0,1717410127,12759.959102789995,112.06206347999978,54332.15732712001 2024-06-03,10:22:09.000,155,11098097,-795,0,1717410128,12759.669441459999,112.30878302999918,54332.06649456001 2024-06-03,10:22:10.000,155,11097990,-795,0,1717410129,12759.757013489994,112.76697648000118,54331.89181656 2024-06-03,10:22:11.000,155,11098041,-795,0,1717410130,12760.02646588999,113.08418733000144,54331.87085520001 2024-06-03,10:22:12.000,155,11098075,-795,0,1717410131,12760.080356369996,113.4013981800017,54331.93373928 2024-06-03,10:22:13.000,155,11098060,-795,0,1717410132,12760.07362006,113.69041251000453,54331.98264912 2024-06-03,10:22:14.000,155,11098046,-795,0,1717410133,12760.471062349992,114.28253943000163,54331.856880960004 2024-06-03,10:22:15.000,155,11098064,-795,0,1717410134,12760.828086779999,114.40942377000465,54331.96867488001 2024-06-03,10:22:16.000,155,11098080,-795,0,1717410135,12760.98975822,114.19090074000269,54332.11540440001 2024-06-03,10:22:17.000,155,11098084,-795,0,1717410136,12760.828086779999,114.06401639999967,54332.2202112 2024-06-03,10:22:18.000,155,11098021,-795,0,1717410137,12760.531689139993,114.04991814000095,54332.20623696001 2024-06-03,10:22:19.000,155,11098070,-795,0,1717410138,12760.221818879996,114.09221292000439,54332.17828848 2024-06-03,10:22:20.000,155,11098043,-795,0,1717410139,12759.918684929995,114.09926205000374,54332.17828848 2024-06-03,10:22:21.000,155,11098064,-795,0,1717410140,12759.507770019998,114.02877075000288,54332.27610816 2024-06-03,10:22:22.000,155,11098069,-795,0,1717410141,12759.346098579997,114.2402446499982,54332.26912104 2024-06-03,10:22:23.000,155,11098068,-795,0,1717410142,12759.285471789997,114.39532550999866,54332.10841728 2024-06-03,10:22:24.000,155,11098099,-795,0,1717410143,12759.218108690002,114.26139204000356,54332.143352880004 2024-06-03,10:22:25.000,155,11098097,-795,0,1717410144,12759.090118799992,114.16270421999798,54332.20623696001 2024-06-03,10:22:26.000,155,11098065,-795,0,1717410145,12758.77351223,114.21909726000013,54332.143352880004 2024-06-03,10:22:27.000,155,11098120,-795,0,1717410146,12758.443433039989,114.31778507999843,54332.0804688 2024-06-03,10:22:28.000,155,11098084,-795,0,1717410147,12757.897791930001,114.3882763799993,54331.98264912 2024-06-03,10:22:29.000,155,11098063,-795,0,1717410148,12757.358887129994,114.69138897000084,54331.84989384001 2024-06-03,10:22:30.000,155,11098075,-795,0,1717410149,12757.102907349989,114.86056809000002,54331.84989384001 2024-06-03,10:22:31.000,155,11098038,-795,0,1717410150,12756.947972219998,114.6984381000002,54331.81495824 2024-06-03,10:22:32.000,155,11098044,-795,0,1717410151,12756.739146610002,114.67024158000277,54331.710151440006 2024-06-03,10:22:33.000,155,11098075,-795,0,1717410152,12756.483166829996,114.59270115000254,54331.472589360004 2024-06-03,10:22:34.000,155,11098096,-795,0,1717410153,12756.21371443,114.60679941000126,54331.43066664 2024-06-03,10:22:35.000,155,11098075,-795,0,1717410154,12756.052042989999,114.76892940000107,54331.33983408 2024-06-03,10:22:36.000,155,11098044,-795,0,1717410155,12756.018361439994,114.80417504999787,54330.94156824001 2024-06-03,10:22:37.000,155,11098068,-795,0,1717410156,12756.200241809995,114.83942070000194,54331.16515608 2024-06-03,10:22:38.000,155,11098056,-795,0,1717410157,12756.139615019994,114.73368375000427,54331.04637504 2024-06-03,10:22:39.000,155,11098094,-795,0,1717410158,12756.220450739995,114.67729071000213,54331.02541368 2024-06-03,10:22:40.000,155,11098112,-795,0,1717410159,12756.44948527999,114.65614332000405,54331.10925912001 2024-06-03,10:22:41.000,155,11098074,-795,0,1717410160,12756.631365649991,114.6349959299987,54331.00445232 2024-06-03,10:22:42.000,155,11097982,-795,0,1717410161,12756.570738859991,114.57860289000382,54330.822787200006 2024-06-03,10:22:43.000,155,11098091,-795,0,1717410162,12756.658310890001,114.48696420000488,54330.78086448 2024-06-03,10:22:44.000,155,11098088,-795,0,1717410163,12756.840191260002,114.2402446499982,54330.94855536 2024-06-03,10:22:45.000,155,11098112,-795,0,1717410164,12756.786300779997,113.92303379999794,54331.05336216 2024-06-03,10:22:46.000,155,11098076,-795,0,1717410165,12756.786300779997,113.73975642000005,54331.05336216 2024-06-03,10:22:47.000,155,11098074,-795,0,1717410166,12756.772828159992,113.73975642000005,54331.09528488 2024-06-03,10:22:48.000,155,11098052,-795,0,1717410167,12757.001862699988,113.96532858000137,54331.07432352 2024-06-03,10:22:49.000,155,11098067,-795,0,1717410168,12757.30499664999,113.97237771000073,54331.04637504 2024-06-03,10:22:50.000,155,11098046,-795,0,1717410169,12757.54750380999,113.90188640999986,54331.15118184001 2024-06-03,10:22:51.000,155,11098047,-795,0,1717410170,12757.823692519996,113.73270729000069,54331.21406592 2024-06-03,10:22:52.000,155,11098071,-795,0,1717410171,12757.998836580002,113.64106860000174,54331.26297576 2024-06-03,10:22:53.000,155,11098068,-795,0,1717410172,12758.227871119998,113.56352817000152,54331.29092424 2024-06-03,10:22:54.000,155,11098060,-795,0,1717410173,12758.50405982999,113.54238078000344,54331.31887272001 2024-06-03,10:22:55.000,155,11098068,-795,0,1717410174,12758.90823842999,113.52123338999809,54331.61931888 2024-06-03,10:22:56.000,155,11098052,-795,0,1717410175,12759.298944410002,113.56352817000152,54331.807971120004 2024-06-03,10:22:57.000,155,11098061,-795,0,1717410176,12759.568396809998,113.5494299100028,54331.84989384001 2024-06-03,10:22:58.000,155,11098043,-795,0,1717410177,12759.622287289989,113.4366438299985,54331.75207416001 2024-06-03,10:22:59.000,155,11098009,-795,0,1717410178,12759.689650389999,113.28861210000468,54331.975662000004 2024-06-03,10:23:00.000,155,11098089,-795,0,1717410179,12759.635759909994,113.16877689000103,54332.213224080006 2024-06-03,10:23:01.000,155,11098098,-795,0,1717410180,12759.70312300999,113.07713820000208,54332.25514680001 2024-06-03,10:23:02.000,155,11098061,-795,0,1717410181,12759.595342049994,112.99959777000186,54332.22719832 2024-06-03,10:23:03.000,155,11098110,-795,0,1717410182,12759.487561089998,112.91500821000227,54332.17828848 2024-06-03,10:23:04.000,155,11098070,-795,0,1717410183,12759.440406919988,112.92910647000099,54332.38790208 2024-06-03,10:23:05.000,155,11098098,-795,0,1717410184,12759.386516439998,112.83746778000204,54332.38790208 2024-06-03,10:23:06.000,155,11098056,-795,0,1717410185,12759.298944410002,112.8092712600046,54332.332005120006 2024-06-03,10:23:17.000,155,11098086,-795,0,1717410196,12757.68896631999,111.04698876000475,54330.6131736 2024-06-03,10:23:18.000,155,11098087,-795,0,1717410197,12757.60813059999,111.07518528000219,54330.42452136 2024-06-03,10:23:19.000,155,11098070,-795,0,1717410198,12757.601394289995,111.0892835400009,54330.19394640001 2024-06-03,10:23:20.000,155,11098079,-795,0,1717410199,12757.540767499995,111.07518528000219,54330.152023680006 2024-06-03,10:23:21.000,155,11098063,-795,0,1717410200,12757.49361333,110.96944833000452,54329.95638432001 2024-06-03,10:23:22.000,155,11098043,-795,0,1717410201,12757.37235975,110.94830093999917,54329.76773208001 2024-06-03,10:23:23.000,155,11098076,-795,0,1717410202,12757.163534139989,110.90600616000302,54329.37645336 2024-06-03,10:23:24.000,155,11098053,-795,0,1717410203,12757.028807939998,110.9271535500011,54329.36946624 2024-06-03,10:23:25.000,155,11098058,-795,0,1717410204,12756.900818050002,110.84961312000087,54329.15985264 2024-06-03,10:23:26.000,155,11098109,-795,0,1717410205,12756.779564470002,110.76502356000128,54329.04805872001 2024-06-03,10:23:27.000,155,11098081,-795,0,1717410206,12756.712201369992,110.73682704000385,54328.87338072 2024-06-03,10:23:28.000,155,11098092,-795,0,1717410207,12756.698728750001,110.66633574000298,54328.67774136 2024-06-03,10:23:29.000,155,11098074,-795,0,1717410208,12756.718937680002,110.6310900899989,54328.29344976 2024-06-03,10:23:30.000,155,11098086,-795,0,1717410209,12756.793037089992,110.56764792000467,54328.33537248 2024-06-03,10:23:31.000,155,11098044,-795,0,1717410210,12756.813246019992,110.52535314000124,54328.0978104 2024-06-03,10:23:32.000,155,11098119,-795,0,1717410211,12756.860400190002,110.51125488000253,54327.96505512001 2024-06-03,10:23:33.000,155,11098056,-795,0,1717410212,12756.880609120002,110.48305835999781,54327.67858320001 2024-06-03,10:23:34.000,155,11098048,-795,0,1717410213,12756.860400190002,110.4971566200038,54327.48294384 2024-06-03,10:23:35.000,155,11098098,-755,0,1717410214,12756.981653770003,110.67338487000234,54327.33621432 2024-06-03,10:23:36.000,155,11098072,-795,0,1717410215,12757.089434729998,110.77912182,54327.31525296 2024-06-03,10:23:37.000,155,11098033,-795,0,1717410216,12756.995126389993,110.88485876999766,54326.93794848001 2024-06-03,10:23:38.000,155,11097980,-795,0,1717410217,12757.022071629988,110.99764485000196,54326.86807728001 2024-06-03,10:23:39.000,155,11098079,-795,0,1717410218,12757.035544249993,111.0892835400009,54326.77025760001 2024-06-03,10:23:40.000,155,11098076,-795,0,1717410219,12756.954708529993,111.11748005999834,54326.55365688001 2024-06-03,10:23:41.000,155,11098043,-795,0,1717410220,12756.867136499997,111.19502048999857,54326.53968264 2024-06-03,10:23:42.000,155,11098088,-795,0,1717410221,12756.604420409996,111.25141353000072,54326.40692736001 2024-06-03,10:23:43.000,155,11098079,-795,0,1717410222,12756.29455015,111.29370831000415,54326.1414168 2024-06-03,10:23:44.000,155,11098042,-795,0,1717410223,12756.018361439994,111.43469090999861,54325.91782896 2024-06-03,10:23:45.000,155,11098054,-795,0,1717410224,12755.863426309988,111.61091916000441,54325.84795776 2024-06-03,10:23:46.000,155,11098080,-795,0,1717410225,12755.580501290002,111.78009828000359,54325.63135704 2024-06-03,10:23:47.000,155,11098064,-795,0,1717410226,12755.324521509996,111.82239305999974,54325.42873056001 2024-06-03,10:23:48.000,155,11098017,-795,0,1717410227,12755.082014349995,111.80829480000102,54325.13527152 2024-06-03,10:23:49.000,155,11098008,-795,0,1717410228,12754.82603456999,111.75190175999887,54324.93963216 2024-06-03,10:23:50.000,155,11098052,-795,0,1717410229,12754.509427999998,111.70960698000272,54324.82783824001 2024-06-03,10:23:51.000,155,11098077,-795,0,1717410230,12754.233239289992,111.68845959000464,54324.618224640006 2024-06-03,10:23:52.000,155,11098042,-795,0,1717410231,12753.903160099995,111.64616481000121,54324.31777848 2024-06-03,10:23:53.000,155,11098102,-795,0,1717410232,12753.761697589995,111.61091916000441,54323.996370960005 2024-06-03,10:23:54.000,155,11098045,-795,0,1717410233,12753.802115449995,111.5474769900029,54323.898551280006 2024-06-03,10:23:55.000,155,11098096,-795,0,1717410234,12753.923369029995,111.49108395000076,54323.71688616 2024-06-03,10:23:56.000,155,11098104,-795,0,1717410235,12754.05809523,111.40649439000117,54323.52823392 2024-06-03,10:23:57.000,155,11098051,-795,0,1717410236,12754.145667259996,111.34305221999966,54323.3815044 2024-06-03,10:23:58.000,155,11098121,-795,0,1717410237,12754.071567849991,111.21616788000392,54323.1718908 2024-06-03,10:23:59.000,155,11098052,-795,0,1717410238,12754.01767737,111.10338179999962,54323.109006720006 2024-06-03,10:24:00.000,155,11098077,-795,0,1717410239,12754.004204749996,111.01174311000068,54323.08105824001 2024-06-03,10:24:01.000,155,11098127,-795,0,1717410240,12753.99073212999,111.05403789000411,54322.87843176 2024-06-03,10:24:02.000,155,11098120,-795,0,1717410241,12754.004204749996,111.06813615000283,54322.74567648001 2024-06-03,10:24:03.000,155,11098047,-795,0,1717410242,12753.99073212999,111.0892835400009,54322.605934080006 2024-06-03,10:24:04.000,155,11098089,-795,0,1717410243,12754.03114998999,111.09633267000027,54322.417281840004 2024-06-03,10:24:05.000,155,11098051,-795,0,1717410244,12754.024413679996,111.08223441000155,54322.28452656 2024-06-03,10:24:06.000,155,11098096,-795,0,1717410245,12754.192821429991,111.05403789000411,54322.38234624001 2024-06-03,10:24:07.000,155,11098107,-795,0,1717410246,12754.206294049996,110.9905957200026,54322.31247504001 2024-06-03,10:24:08.000,155,11098091,-795,0,1717410247,12754.280393460002,110.93420268000045,54322.200681120004 2024-06-03,10:24:09.000,155,11098083,-795,0,1717410248,12754.354492869992,110.91305529000238,54321.99106752 2024-06-03,10:24:10.000,155,11098073,-795,0,1717410249,12754.549845859998,110.84256399000151,54322.02600312001 2024-06-03,10:24:11.000,155,11098081,-795,0,1717410250,12754.664363129988,110.84961312000087,54321.9491448 2024-06-03,10:24:12.000,155,11098101,-795,0,1717410251,12754.819298259994,110.81436747000407,54321.90023496 2024-06-03,10:24:13.000,155,11098082,-795,0,1717410252,12754.778880399994,110.7438761700032,54321.62075016001 2024-06-03,10:24:14.000,155,11098104,-795,0,1717410253,12754.799089329994,110.76502356000128,54321.697608480004 2024-06-03,10:24:15.000,155,11098113,-795,0,1717410254,12754.852979809999,110.80026920999808,54321.75350544 2024-06-03,10:24:16.000,155,11098033,-795,0,1717410255,12754.88666135999,110.80026920999808,54321.73254408 2024-06-03,10:24:17.000,155,11098093,-795,0,1717410256,12754.879925049994,110.81436747000407,54321.6347244 2024-06-03,10:24:18.000,155,11097986,-795,0,1717410257,12754.93381553,110.82846573000279,54321.264407040006 2024-06-03,10:24:19.000,155,11097969,-795,0,1717410258,12755.021387559995,110.83551486000215,54321.30632976001 2024-06-03,10:24:20.000,155,11098059,-795,0,1717410259,12754.95402446,110.75092530000256,54321.37620096001 2024-06-03,10:24:21.000,155,11098085,-795,0,1717410260,12754.785616709989,110.65928661000362,54321.096716160006 2024-06-03,10:24:22.000,155,11098068,-795,0,1717410261,12754.90687028999,110.59584444000211,54321.320304 2024-06-03,10:24:23.000,155,11098086,-795,0,1717410262,12754.839507189994,110.54650052999932,54321.20152296 2024-06-03,10:24:24.000,155,11098081,-795,0,1717410263,12754.82603456999,110.55354965999868,54321.08972904001 2024-06-03,10:24:25.000,155,11098060,-795,0,1717410264,12754.82603456999,110.63813921999827,54321.11767752001 2024-06-03,10:24:26.000,155,11098042,-795,0,1717410265,12754.745198849989,110.69453226000041,54321.0058836 2024-06-03,10:24:27.000,155,11098071,-795,0,1717410266,12754.684572059989,110.76502356000128,54320.90107680001 2024-06-03,10:24:28.000,155,11098096,-795,0,1717410267,12754.718253609994,110.76502356000128,54320.78928288 2024-06-03,10:24:29.000,155,11098120,-795,0,1717410268,12754.765407779989,110.77207269000064,54320.60063064 2024-06-03,10:24:30.000,155,11098115,-795,0,1717410269,12754.839507189994,110.82846573000279,54320.544733680006 2024-06-03,10:24:31.000,155,11098105,-795,0,1717410270,12755.04833279999,110.84961312000087,54320.572682160004 2024-06-03,10:24:32.000,155,11098108,-795,0,1717410271,12755.19653162,110.82846573000279,54320.60063064 2024-06-03,10:24:33.000,155,11098032,-795,0,1717410272,12755.162850069995,110.75092530000256,54320.53774656001 2024-06-03,10:24:34.000,155,11098023,-795,0,1717410273,12755.102223279995,110.7438761700032,54320.27922312001 2024-06-03,10:24:35.000,155,11098036,-795,0,1717410274,12755.23694948,110.73682704000385,54320.26524888 2024-06-03,10:24:36.000,155,11098063,-795,0,1717410275,12755.25042209999,110.76502356000128,54320.36306856 2024-06-03,10:24:37.000,155,11098093,-795,0,1717410276,12755.203267929995,110.83551486000215,54320.27922312001 2024-06-03,10:24:38.000,155,11098068,-795,0,1717410277,12754.98770600999,110.94830093999917,54320.05563528 2024-06-03,10:24:39.000,155,11098065,-795,0,1717410278,12755.00791493999,110.97649746000388,54320.05563528 2024-06-03,10:24:40.000,155,11098092,-795,0,1717410279,12755.142641139995,110.97649746000388,54320.19537768 2024-06-03,10:24:41.000,155,11098086,-795,0,1717410280,12755.09548697,111.09633267000027,54320.03467392001 2024-06-03,10:24:42.000,155,11098026,-795,0,1717410281,12754.9136066,111.18092222999985,54319.971789840005 2024-06-03,10:24:43.000,155,11098082,-795,0,1717410282,12754.623945269988,111.31485570000223,54319.69230504 2024-06-03,10:24:44.000,155,11097994,-795,0,1717410283,12754.482482760002,111.41354352000053,54319.62243384 2024-06-03,10:24:45.000,155,11098057,-795,0,1717410284,12754.334283939992,111.52632960000483,54319.59448536 2024-06-03,10:24:46.000,155,11098039,-795,0,1717410285,12754.172612499991,111.63911568000185,54319.49666568 2024-06-03,10:24:57.000,155,11098063,-795,0,1717410296,12753.141957070002,113.6481177300011,54318.35776512001 2024-06-03,10:24:58.000,155,11098055,-795,0,1717410297,12753.431618399998,113.82434597999963,54318.245971200005 2024-06-03,10:24:59.000,155,11098065,-795,0,1717410298,12753.64718031999,113.95827945000201,54318.029370480006 2024-06-03,10:25:00.000,155,11098096,-795,0,1717410299,12753.97725951,114.04991814000095,54318.08526744 2024-06-03,10:25:01.000,155,11098097,-795,0,1717410300,12754.145667259996,114.2402446499982,54318.127190160005 2024-06-03,10:25:02.000,155,11098079,-795,0,1717410301,12754.213030359992,114.36007986000186,54318.16911288001 2024-06-03,10:25:03.000,155,11098092,-795,0,1717410302,12754.226502979996,114.52925898000103,54318.008409120004 2024-06-03,10:25:04.000,155,11098107,-795,0,1717410303,12754.273657149992,114.66319245000341,54317.98744776 2024-06-03,10:25:05.000,155,11098082,-795,0,1717410304,12754.408383349997,114.81827331000386,54318.078280320005 2024-06-03,10:25:06.000,155,11098114,-795,0,1717410305,12754.455537519993,114.89581374000409,54318.029370480006 2024-06-03,10:25:07.000,155,11098086,-795,0,1717410306,12754.381438110002,114.96630503999768,54317.8966152 2024-06-03,10:25:08.000,155,11098088,-795,0,1717410307,12754.394910729992,114.98040330000367,54317.86866672 2024-06-03,10:25:09.000,155,11098037,-795,0,1717410308,12754.374701799992,114.93105939000088,54317.8966152 2024-06-03,10:25:10.000,155,11098103,-795,0,1717410309,12754.334283939992,114.90286287000345,54317.98744776 2024-06-03,10:25:11.000,155,11098066,-795,0,1717410310,12754.266920839997,114.82532244000322,54317.973473519996 2024-06-03,10:25:12.000,155,11098106,-795,0,1717410311,12754.159139880001,114.81827331000386,54317.90360232001 2024-06-03,10:25:13.000,155,11098057,-795,0,1717410312,12754.138930950001,114.8464698300013,54317.7568728 2024-06-03,10:25:14.000,155,11098041,-795,0,1717410313,12754.159139880001,114.80417504999787,54317.87565384 2024-06-03,10:25:15.000,155,11098089,-795,0,1717410314,12754.246711909997,114.85351896000066,54317.79879552 2024-06-03,10:25:16.000,155,11098065,-795,0,1717410315,12754.455537519993,114.86056809000002,54317.840718240004 2024-06-03,10:25:17.000,155,11098060,-795,0,1717410316,12754.610472649998,114.83942070000194,54317.7568728 2024-06-03,10:25:18.000,155,11098077,-795,0,1717410317,12754.785616709989,114.8112241800045,54317.70097584 2024-06-03,10:25:19.000,155,11098073,-795,0,1717410318,12755.001178629995,114.7971259199985,54317.73591144001 2024-06-03,10:25:20.000,155,11098051,-795,0,1717410319,12755.284103649996,114.75483114000235,54317.86866672 2024-06-03,10:25:21.000,155,11098048,-795,0,1717410320,12755.378411990001,114.82532244000322,54317.7568728 2024-06-03,10:25:22.000,155,11098034,-795,0,1717410321,12755.573764979992,114.87466634999873,54317.87565384 2024-06-03,10:25:23.000,155,11098066,-795,0,1717410322,12755.647864389997,114.9099120000028,54317.77783416 2024-06-03,10:25:24.000,155,11098116,-795,0,1717410323,12755.843217379988,114.93105939000088,54317.81975688 2024-06-03,10:25:25.000,155,11098071,-795,0,1717410324,12756.099197159994,115.02269807999983,54318.0363576 2024-06-03,10:25:26.000,155,11098100,-795,0,1717410325,12756.23392336,115.17777894000028,54318.06430608 2024-06-03,10:25:27.000,155,11098085,-795,0,1717410326,12756.33496801,115.3046632800033,54318.14815152001 2024-06-03,10:25:28.000,155,11098051,-795,0,1717410327,12756.47643052,115.45974414000375,54318.05731896 2024-06-03,10:25:29.000,155,11098098,-795,0,1717410328,12756.55726624,115.60072673999821,54318.07129320001 2024-06-03,10:25:30.000,155,11098041,-795,0,1717410329,12756.691992439992,115.64302152000164,54318.20404848 2024-06-03,10:25:31.000,155,11098025,-795,0,1717410330,12756.799773400002,115.75580759999866,54318.23898408001 2024-06-03,10:25:32.000,155,11098039,-795,0,1717410331,12756.907554359997,115.84039715999825,54318.26693256001 2024-06-03,10:25:33.000,155,11098036,-795,0,1717410332,12756.894081739993,115.88269194000168,54318.15513864 2024-06-03,10:25:34.000,155,11098073,-795,0,1717410333,12756.853663879992,115.90383932999976,54318.21802272001 2024-06-03,10:25:35.000,155,11098061,-795,0,1717410334,12757.001862699988,115.81924977000017,54318.413662080005 2024-06-03,10:25:36.000,155,11098101,-795,0,1717410335,12757.116379969993,115.76285672999802,54318.39968784 2024-06-03,10:25:37.000,155,11098070,-795,0,1717410336,12757.237633549994,115.69941456000379,54318.45558480001 2024-06-03,10:25:38.000,155,11098041,-795,0,1717410337,12757.41277761,115.6148250000042,54318.42763632 2024-06-03,10:25:39.000,155,11098065,-795,0,1717410338,12757.41277761,115.57253022000077,54318.15513864 2024-06-03,10:25:40.000,155,11098024,-795,0,1717410339,12757.64854845999,115.54433370000334,54318.33680376001 2024-06-03,10:25:41.000,155,11098111,-795,0,1717410340,12757.830428829991,115.52318630999798,54318.39968784 2024-06-03,10:25:42.000,155,11098066,-795,0,1717410341,12758.099881230002,115.62187413000356,54318.476546159996 2024-06-03,10:25:43.000,155,11098040,-795,0,1717410342,12758.477114589994,115.80515151000145,54318.44161056 2024-06-03,10:25:44.000,155,11098084,-795,0,1717410343,12758.80719377999,115.84039715999825,54318.462571920005 2024-06-03,10:25:45.000,155,11098064,-795,0,1717410344,12759.063173559996,115.82629889999953,54318.67218552001 2024-06-03,10:25:46.000,155,11098047,-795,0,1717410345,12759.069909869992,115.76990586000466,54318.78397944 2024-06-03,10:25:47.000,155,11098075,-795,0,1717410346,12758.962128909996,115.93203585000447,54318.77000520001 2024-06-03,10:25:48.000,155,11098096,-795,0,1717410347,12758.78698484999,115.85449542000424,54318.74205672001 2024-06-03,10:25:49.000,155,11098091,-795,0,1717410348,12758.450169349999,115.84744629000488,54318.5953272 2024-06-03,10:25:50.000,155,11098061,-795,0,1717410349,12758.46364196999,115.8615445500036,54318.81192792 2024-06-03,10:25:51.000,155,11098069,-795,0,1717410350,12758.65225865,116.0095762800047,54318.98660592001 2024-06-03,10:25:52.000,155,11098105,-795,0,1717410351,12758.67246758,116.25629583000409,54318.97263168 2024-06-03,10:25:53.000,155,11098044,-795,0,1717410352,12758.69267651,116.53826103000029,54318.895773360004 2024-06-03,10:25:54.000,155,11098057,-795,0,1717410353,12758.760039609995,116.7003910200001,54319.04250288 2024-06-03,10:25:55.000,155,11098021,-795,0,1717410354,12758.65225865,116.7990788399984,54318.90974760001 2024-06-03,10:25:56.000,155,11098002,-795,0,1717410355,12758.54447768999,116.75678406000225,54319.00756728001 2024-06-03,10:25:57.000,155,11098074,-795,0,1717410356,12758.214398499993,116.61580146000051,54319.10538696001 2024-06-03,10:25:58.000,155,11098108,-795,0,1717410357,12758.106617539997,116.60875233000115,54318.965644560005 2024-06-03,10:25:59.000,155,11098111,-795,0,1717410358,12758.099881230002,116.63694884999859,54319.00756728001 2024-06-03,10:26:00.000,155,11098025,-795,0,1717410359,12758.106617539997,116.67924363000202,54319.05647712001 2024-06-03,10:26:01.000,155,11098107,-795,0,1717410360,12758.045990749997,116.72858754000481,54319.05647712001 2024-06-03,10:26:02.000,155,11098054,-795,0,1717410361,12758.052727059992,116.71448927999882,54318.97263168 2024-06-03,10:26:03.000,155,11098093,-795,0,1717410362,12757.884319309996,116.6651453700033,54318.728082480004 2024-06-03,10:26:04.000,155,11098092,-795,0,1717410363,12757.742856799996,116.52416277000157,54318.679172640004 2024-06-03,10:26:05.000,155,11098080,-795,0,1717410364,12757.769802039991,116.53121190000093,54318.81891504001 2024-06-03,10:26:06.000,155,11098120,-795,0,1717410365,12757.66875738999,116.48891712000477,54318.74205672001 2024-06-03,10:26:07.000,155,11098105,-795,0,1717410366,12757.50708594999,116.50301538000349,54318.75603096 2024-06-03,10:26:08.000,155,11098079,-795,0,1717410367,12757.39256868,116.47481885999878,54318.65122416001 2024-06-03,10:26:09.000,155,11098070,-795,0,1717410368,12757.33194189,116.51006451000285,54318.53943024 2024-06-03,10:26:10.000,155,11098048,-795,0,1717410369,12757.399304989995,116.52416277000157,54318.30186816 2024-06-03,10:26:11.000,155,11098083,-795,0,1717410370,12757.39256868,116.48186798999814,54318.22500984 2024-06-03,10:26:12.000,155,11098111,-795,0,1717410371,12757.38583236999,116.46072060000006,54318.25994544 2024-06-03,10:26:13.000,155,11098085,-795,0,1717410372,12757.34541450999,116.43957321000198,54318.20404848 2024-06-03,10:26:14.000,155,11098107,-795,0,1717410373,12757.203951999989,116.38318016999983,54318.09924168001 2024-06-03,10:26:15.000,155,11098103,-795,0,1717410374,12757.123116279989,116.34793452000304,54318.09225456 2024-06-03,10:26:16.000,155,11098066,-795,0,1717410375,12757.062489489988,116.39022929999919,54318.01539624 2024-06-03,10:26:17.000,155,11098083,-795,0,1717410376,12756.907554359997,116.42547495000326,54317.93155080001 2024-06-03,10:26:18.000,155,11098056,-795,0,1717410377,12756.631365649991,116.36203278000175,54317.70796296 2024-06-03,10:26:19.000,155,11098076,-795,0,1717410378,12756.402331109995,116.27744322000217,54317.53328496 2024-06-03,10:26:20.000,155,11097968,-795,0,1717410379,12756.139615019994,116.18580453000322,54317.358606960006 2024-06-03,10:26:21.000,155,11098075,-795,0,1717410380,12755.957734649994,116.05892019000021,54317.32367136 2024-06-03,10:26:22.000,155,11098077,-795,0,1717410381,12755.735436419993,116.06596931999957,54317.128032 2024-06-03,10:26:23.000,155,11098103,-795,0,1717410382,12755.533347119992,116.08711670999764,54316.799637359996 2024-06-03,10:26:24.000,155,11098102,-795,0,1717410383,12755.540083430002,116.11531323000236,54316.8136116 2024-06-03,10:26:25.000,155,11098043,-795,0,1717410384,12755.445775089996,116.23514843999874,54316.77867600001 2024-06-03,10:26:26.000,155,11098055,-795,0,1717410385,12755.324521509996,116.31973799999832,54316.65290784 2024-06-03,10:26:27.000,155,11097981,-795,0,1717410386,12755.07527804,116.43252408000262,54316.43630712 2024-06-03,10:26:28.000,155,11098052,-795,0,1717410387,12754.84624349999,116.46072060000006,54316.21271928 2024-06-03,10:26:29.000,155,11098094,-795,0,1717410388,12754.819298259994,116.48891712000477,54316.24066776 2024-06-03,10:26:30.000,155,11098052,-795,0,1717410389,12754.718253609994,116.552359289999,54316.163809440004 2024-06-03,10:26:31.000,155,11098071,-795,0,1717410390,12754.623945269988,116.61580146000051,54316.13586096001 2024-06-03,10:26:32.000,155,11098081,-795,0,1717410391,12754.543109550003,116.71448927999882,54315.95419584 2024-06-03,10:26:33.000,155,11098057,-795,0,1717410392,12754.509427999998,116.77088232000096,54315.75156936001 2024-06-03,10:26:34.000,155,11098041,-795,0,1717410393,12754.475746449993,116.7990788399984,54315.898298880005 2024-06-03,10:26:35.000,155,11098091,-795,0,1717410394,12754.442064900002,116.84842275000119,54315.72362088001 2024-06-03,10:26:36.000,155,11098073,-795,0,1717410395,12754.428592279997,116.91891405000206,54315.75855648 2024-06-03,10:26:37.000,155,11098083,-795,0,1717410396,12754.442064900002,116.93301231000078,54315.63977544 2024-06-03,10:26:38.000,155,11098113,-715,0,1717410397,12754.421855970002,117.01760187000036,54315.54195576 2024-06-03,10:26:39.000,155,11098052,-795,0,1717410398,12754.522900620002,116.98940535000293,54315.57689136 2024-06-03,10:26:40.000,155,11098075,-795,0,1717410399,12754.549845859998,116.88366839999799,54315.325355040004 2024-06-03,10:26:41.000,155,11098067,-795,0,1717410400,12754.819298259994,116.80612796999776,54315.395226240005 2024-06-03,10:26:42.000,155,11098032,-795,0,1717410401,12754.98770600999,116.72153840999817,54315.43714896001 2024-06-03,10:26:43.000,155,11098083,-795,0,1717410402,12755.13590483,116.6017032000018,54315.22054824001 2024-06-03,10:26:44.000,155,11098094,-795,0,1717410403,12755.223476859996,116.48891712000477,54315.29740656001 2024-06-03,10:26:45.000,155,11098054,-795,0,1717410404,12755.33799413,116.46776972999942,54315.40221336 2024-06-03,10:26:46.000,155,11098094,-795,0,1717410405,12755.459247710001,116.48186798999814,54315.30439368 2024-06-03,10:26:47.000,155,11098063,-795,0,1717410406,12755.762381660003,116.4184258200039,54315.444136080005 2024-06-03,10:26:48.000,155,11098100,-795,0,1717410407,12755.823008449988,116.46072060000006,54315.38823912001 2024-06-03,10:26:49.000,155,11098064,-795,0,1717410408,12755.937525719994,116.4184258200039,54315.276445200005 2024-06-03,10:26:50.000,155,11098033,-795,0,1717410409,12755.950998339998,116.33383626000432,54315.346316400006 2024-06-03,10:26:51.000,155,11098055,-795,0,1717410410,12756.092460849999,116.34088539000368,54315.29041944001 2024-06-03,10:26:52.000,155,11098071,-795,0,1717410411,12756.139615019994,116.29859061000025,54315.35330352 2024-06-03,10:26:53.000,155,11098083,-795,0,1717410412,12756.17329657,116.15055887999915,54315.12272856001 2024-06-03,10:26:54.000,155,11098010,-795,0,1717410413,12756.159823949994,116.04482193000149,54315.108754320005 2024-06-03,10:26:55.000,155,11098119,-795,0,1717410414,12756.36864955999,116.02367454000341,54315.33932928001 2024-06-03,10:26:56.000,155,11098082,-795,0,1717410415,12756.40906741999,115.9602323700019,54315.38823912001 2024-06-03,10:26:57.000,155,11098073,-795,0,1717410416,12756.489903139991,115.92498671999783,54315.43714896001 2024-06-03,10:26:58.000,155,11098058,-795,0,1717410417,12756.564002549996,115.91793758999847,54315.30439368 2024-06-03,10:26:59.000,155,11098090,-795,0,1717410418,12756.55726624,115.81220064000081,54315.18561264 2024-06-03,10:27:00.000,155,11098087,-795,0,1717410419,12756.570738859991,115.84744629000488,54315.25548384 2024-06-03,10:27:01.000,155,11098112,-795,0,1717410420,12756.631365649991,115.74170933999994,54315.26247096 2024-06-03,10:27:02.000,155,11098080,-795,0,1717410421,12756.617893030001,115.69941456000379,54315.26945808001 2024-06-03,10:27:03.000,155,11098054,-795,0,1717410422,12756.691992439992,115.60072673999821,54315.19259976 2024-06-03,10:27:04.000,155,11098057,-795,0,1717410423,12756.604420409996,115.49498979000055,54315.08080584001 2024-06-03,10:27:05.000,155,11098059,-795,0,1717410424,12756.597684100001,115.48089153000183,54315.19259976 2024-06-03,10:27:06.000,155,11097988,-795,0,1717410425,12756.550529929991,115.45269501000439,54315.10176720001 2024-06-03,10:27:07.000,155,11098096,-795,0,1717410426,12756.530320999991,115.38925284000288,54315.04587024 2024-06-03,10:27:08.000,155,11098087,-795,0,1717410427,12756.44948527999,115.46679327000311,54314.92010208 2024-06-03,10:27:09.000,155,11098101,-795,0,1717410428,12756.510112069991,115.42449848999968,54314.93407632001 2024-06-03,10:27:10.000,155,11098065,-795,0,1717410429,12756.543793619996,115.41744936000032,54314.989973280004 2024-06-03,10:27:11.000,155,11098069,-795,0,1717410430,12756.577475170001,115.38925284000288,54315.059844480005 2024-06-03,10:27:12.000,155,11098098,-795,0,1717410431,12756.442748969996,115.39630197000224,54314.90612784 2024-06-03,10:27:13.000,155,11098045,-795,0,1717410432,12756.40906741999,115.38220371000352,54314.80830816 2024-06-03,10:27:14.000,155,11098018,-795,0,1717410433,12756.40906741999,115.33990893000009,54314.89914072 2024-06-03,10:27:15.000,155,11098054,-795,0,1717410434,12756.36864955999,115.33990893000009,54314.81529528001 2024-06-03,10:27:16.000,155,11097940,-795,0,1717410435,12756.37538587,115.33990893000009,54314.64061728 2024-06-03,10:27:17.000,155,11098050,-795,0,1717410436,12756.402331109995,115.31171241000266,54314.75939832 2024-06-03,10:27:18.000,155,11098038,-795,0,1717410437,12756.34844062999,115.28351588999794,54314.59869456001 2024-06-03,10:27:19.000,155,11098031,-795,0,1717410438,12756.35517694,115.22712285000307,54314.66856576001 2024-06-03,10:27:20.000,155,11098056,-795,0,1717410439,12756.402331109995,115.17072981000092,54314.66856576001 2024-06-03,10:27:21.000,155,11098117,-795,0,1717410440,12756.40906741999,115.17072981000092,54314.70350136 2024-06-03,10:27:22.000,155,11098041,-795,0,1717410441,12756.281077529995,115.22712285000307,54314.654591520004 2024-06-03,10:27:23.000,155,11098064,-795,0,1717410442,12756.21371443,115.24122111000179,54314.59170744 2024-06-03,10:27:24.000,155,11098074,-795,0,1717410443,12756.180032879995,115.2553193700005,54314.45196504001 2024-06-03,10:27:25.000,155,11098087,-795,0,1717410444,12756.11266978,115.14958242000284,54314.340171120006 2024-06-03,10:27:26.000,155,11098105,-795,0,1717410445,12756.12614239999,115.13548416000413,54314.42401656 2024-06-03,10:27:27.000,155,11098096,-795,0,1717410446,12756.08572453999,115.14253329000348,54314.2982484 2024-06-03,10:27:28.000,155,11098072,-795,0,1717410447,12756.031834059999,115.17777894000028,54314.389080960005 2024-06-03,10:27:29.000,155,11098040,-795,0,1717410448,12755.917316789993,115.191877199999,54314.24933856 2024-06-03,10:27:30.000,155,11098027,-795,0,1717410449,12755.924053099989,115.28351588999794,54314.24933856 2024-06-03,10:27:31.000,155,11098024,-795,0,1717410450,12755.849953689998,115.31876154000201,54314.13055752 2024-06-03,10:27:32.000,155,11098066,-795,0,1717410451,12755.748909039998,115.32581067000137,54314.102609040005 2024-06-03,10:27:33.000,155,11098024,-795,0,1717410452,12755.600710220002,115.3681054500048,54314.06767344 2024-06-03,10:27:34.000,155,11098085,-795,0,1717410453,12755.364939369996,115.45269501000439,54313.9139568 2024-06-03,10:27:35.000,155,11098107,-795,0,1717410454,12755.23694948,115.52318630999798,54313.95587952001 2024-06-03,10:27:36.000,155,11098078,-795,0,1717410455,12755.122432209995,115.57253022000077,54313.96985376 2024-06-03,10:27:37.000,155,11098073,-795,0,1717410456,12755.01465125,115.650070650001,54313.92793104001 2024-06-03,10:27:38.000,155,11098046,-795,0,1717410457,12754.765407779989,115.7135128200025,54313.76024016001 2024-06-03,10:27:39.000,155,11098036,-795,0,1717410458,12754.570054789998,115.77695499000401,54313.65543336 2024-06-03,10:27:40.000,155,11098050,-795,0,1717410459,12754.442064900002,115.86859368000296,54313.49472960001 2024-06-03,10:27:41.000,155,11098062,-795,0,1717410460,12754.206294049996,115.88974107000104,54313.24319328 2024-06-03,10:27:42.000,155,11098098,-795,0,1717410461,12754.091776779991,115.91793758999847,54313.334025840006 2024-06-03,10:27:43.000,155,11098067,-795,0,1717410462,12753.99073212999,115.84744629000488,54313.29210312 2024-06-03,10:27:44.000,155,11098048,-795,0,1717410463,12753.88968747999,115.84744629000488,54313.22921904 2024-06-03,10:27:45.000,155,11098062,-795,0,1717410464,12753.79537914,115.81924977000017,54313.24319328 2024-06-03,10:27:46.000,155,11098074,-795,0,1717410465,12753.620235079994,115.76990586000466,54313.08248952 2024-06-03,10:27:47.000,155,11098080,-795,0,1717410466,12753.512454119998,115.76285672999802,54312.91479864 2024-06-03,10:27:48.000,155,11098052,-795,0,1717410467,12753.357518989993,115.73466021000058,54312.809991840004 2024-06-03,10:27:49.000,155,11098053,-795,0,1717410468,12753.303628510002,115.67121803999908,54312.70518504001 2024-06-03,10:27:50.000,155,11098073,-795,0,1717410469,12753.209320169997,115.67826716999843,54312.70518504001 2024-06-03,10:27:51.000,155,11098091,-795,0,1717410470,12753.243001720002,115.67826716999843,54312.63531384001 2024-06-03,10:27:52.000,155,11098068,-795,0,1717410471,12753.135220759992,115.65711978000036,54312.46762296001 2024-06-03,10:27:53.000,155,11098034,-795,0,1717410472,12753.054385039992,115.62892326000292,54312.33486768 2024-06-03,10:27:54.000,155,11098040,-795,0,1717410473,12752.993758249992,115.57253022000077,54312.36281616 2024-06-03,10:27:55.000,155,11098062,-795,0,1717410474,12752.865768359996,115.63597239000228,54312.25102224001 2024-06-03,10:27:56.000,155,11098112,-795,0,1717410475,12752.919658840001,115.57253022000077,54312.1671768 2024-06-03,10:27:57.000,155,11098070,-795,0,1717410476,12752.960076700001,115.53728457000398,54312.04839576 2024-06-03,10:27:58.000,155,11098078,-795,0,1717410477,12753.000494560001,115.5020389199999,54311.887692 2024-06-03,10:27:59.000,155,11098060,-795,0,1717410478,12753.189111239997,115.45269501000439,54311.887692 2024-06-03,10:28:00.000,155,11098099,-795,0,1717410479,12753.384464229988,115.38925284000288,54311.99948592 2024-06-03,10:28:01.000,155,11098083,-795,0,1717410480,12753.431618399998,115.41744936000032,54311.90166624 2024-06-03,10:28:02.000,155,11098094,-795,0,1717410481,12753.485508879989,115.35400718999881,54311.90166624 2024-06-03,10:28:03.000,155,11098032,-795,0,1717410482,12753.579817219994,115.37515458000416,54311.66410416 2024-06-03,10:28:04.000,155,11098022,-795,0,1717410483,12753.68759817999,115.3681054500048,54311.58025872001 2024-06-03,10:28:05.000,155,11098034,-795,0,1717410484,12753.80885175999,115.44564587999776,54311.775898080006 2024-06-03,10:28:06.000,155,11098065,-795,0,1717410485,12753.802115449995,115.41040023000096,54311.754936720004 2024-06-03,10:28:07.000,155,11098104,-795,0,1717410486,12753.93684165,115.41744936000032,54311.79685944001 2024-06-03,10:28:08.000,155,11098081,-795,0,1717410487,12754.05809523,115.3681054500048,54311.74096248 2024-06-03,10:28:09.000,155,11098065,-795,0,1717410488,12754.111985709991,115.33990893000009,54311.48243904001 2024-06-03,10:28:10.000,155,11098082,-795,0,1717410489,12754.186085119996,115.38220371000352,54311.67807840001 2024-06-03,10:28:11.000,155,11098077,-795,0,1717410490,12754.152403569991,115.46679327000311,54311.58025872001 2024-06-03,10:28:12.000,155,11098062,-795,0,1717410491,12754.145667259996,115.41744936000032,54311.58025872001 2024-06-03,10:28:13.000,155,11098045,-795,0,1717410492,12754.09851309,115.39630197000224,54311.42654208 2024-06-03,10:28:14.000,155,11098057,-795,0,1717410493,12754.152403569991,115.42449848999968,54311.27981256 2024-06-03,10:28:15.000,155,11098046,-795,0,1717410494,12754.300602390002,115.4033511000016,54311.468464800004 2024-06-03,10:28:16.000,155,11098077,-795,0,1717410495,12754.341020250002,115.37515458000416,54311.42654208 2024-06-03,10:28:17.000,155,11098060,-795,0,1717410496,12754.314075009992,115.37515458000416,54311.42654208 2024-06-03,10:28:18.000,155,11098109,-795,0,1717410497,12754.253448219992,115.35400718999881,54311.34269664001 2024-06-03,10:28:19.000,155,11098003,-795,0,1717410498,12754.260184530001,115.31876154000201,54311.27981256 2024-06-03,10:28:20.000,155,11098059,-795,0,1717410499,12754.206294049996,115.31876154000201,54311.09116032 2024-06-03,10:28:21.000,155,11098069,-795,0,1717410500,12754.219766670001,115.36105631999817,54311.05622472001 2024-06-03,10:28:22.000,155,11098061,-795,0,1717410501,12754.219766670001,115.33285980000073,54311.16801864 2024-06-03,10:28:23.000,155,11098042,-795,0,1717410502,12754.192821429991,115.34695805999945,54311.11212168 2024-06-03,10:28:24.000,155,11098055,-795,0,1717410503,12754.145667259996,115.31876154000201,54311.014302 2024-06-03,10:28:25.000,155,11098114,-795,0,1717410504,12754.024413679996,115.31171241000266,54310.88154672 2024-06-03,10:28:26.000,155,11098034,-795,0,1717410505,12753.99073212999,115.26941762999923,54310.90949520001 2024-06-03,10:28:37.000,155,11098091,-795,0,1717410516,12753.337310059993,115.55843196000205,54310.078027920004 2024-06-03,10:28:38.000,155,11098091,-795,0,1717410517,12753.202583860002,115.6148250000042,54309.8963628 2024-06-03,10:28:39.000,155,11098098,-795,0,1717410518,12753.202583860002,115.650070650001,54309.88937568 2024-06-03,10:28:40.000,155,11098072,-795,0,1717410519,12753.182374930002,115.6853162999978,54309.94527264 2024-06-03,10:28:41.000,155,11098095,-795,0,1717410520,12753.034176109992,115.73466021000058,54309.85444008001 2024-06-03,10:28:42.000,155,11098072,-795,0,1717410521,12752.81187787999,115.74170933999994,54309.65880072 2024-06-03,10:28:43.000,155,11098033,-795,0,1717410522,12752.892713599991,115.78400412000337,54309.54700680001 2024-06-03,10:28:44.000,155,11098070,-795,0,1717410523,12752.81861419,115.79810238000209,54309.60290376 2024-06-03,10:28:45.000,155,11098115,-795,0,1717410524,12752.892713599991,115.81220064000081,54309.595916640006 2024-06-03,10:28:46.000,155,11098047,-795,0,1717410525,12752.852295739991,115.84039715999825,54309.623865120004 2024-06-03,10:28:47.000,155,11098067,-795,0,1717410526,12752.79840526,115.86859368000296,54309.623865120004 2024-06-03,10:28:48.000,155,11098076,-795,0,1717410527,12752.65694275,115.90383932999976,54309.526045440005 2024-06-03,10:28:49.000,155,11098051,-795,0,1717410528,12752.52895285999,115.9602323700019,54309.47014848001 2024-06-03,10:28:50.000,155,11098032,-795,0,1717410529,12752.47506238,115.9954780199987,54309.39329016 2024-06-03,10:28:51.000,155,11098058,-795,0,1717410530,12752.320127249994,116.04482193000149,54309.34438032 2024-06-03,10:28:52.000,155,11098110,-795,0,1717410531,12752.212346289998,116.09416584000428,54309.260534880006 2024-06-03,10:28:53.000,155,11098078,-795,0,1717410532,12752.070883779998,116.16465713999787,54309.18367656001 2024-06-03,10:28:54.000,155,11098068,-795,0,1717410533,12752.023729610002,116.19285366000258,54309.03694704 2024-06-03,10:28:55.000,155,11098068,-795,0,1717410534,12752.057411159993,116.19990279000194,54309.18367656001 2024-06-03,10:28:56.000,155,11098091,-795,0,1717410535,12752.077620089993,116.2421975699981,54309.1976508 2024-06-03,10:28:57.000,155,11098089,-795,0,1717410536,12752.151719499998,116.29154148000089,54309.17668944 2024-06-03,10:28:58.000,155,11098045,-795,0,1717410537,12752.192137359998,116.3056397399996,54309.11380536001 2024-06-03,10:28:59.000,155,11098040,-795,0,1717410538,12752.171928429998,116.39022929999919,54309.00201144 2024-06-03,10:29:00.000,155,11098019,-795,0,1717410539,12752.205609979988,116.44662234000134,54308.93912736 2024-06-03,10:29:01.000,155,11098069,-795,0,1717410540,12752.252764149998,116.46072060000006,54309.04393416001 2024-06-03,10:29:02.000,155,11098055,-795,0,1717410541,12752.246027839989,116.51006451000285,54309.01598568001 2024-06-03,10:29:03.000,155,11098078,-795,0,1717410542,12752.144983189988,116.56645754999772,54308.974062960006 2024-06-03,10:29:04.000,155,11098023,-795,0,1717410543,12752.144983189988,116.62285058999987,54308.96008872 2024-06-03,10:29:05.000,155,11098104,-795,0,1717410544,12752.111301639998,116.6017032000018,54309.00899856 2024-06-03,10:29:06.000,155,11098041,-795,0,1717410545,12752.091092709998,116.59465407000243,54308.91117888 2024-06-03,10:29:17.000,155,11098090,-795,0,1717410556,12751.963102820002,116.71448927999882,54308.46400320001 2024-06-03,10:29:18.000,155,11098051,-795,0,1717410557,12751.936157579992,116.7638331900016,54308.38015776 2024-06-03,10:29:19.000,155,11098127,-795,0,1717410558,12752.030465919997,116.80612796999776,54308.470990320006 2024-06-03,10:29:20.000,155,11098064,-795,0,1717410559,12752.171928429998,116.84137362000183,54308.47797744 2024-06-03,10:29:21.000,155,11098055,-795,0,1717410560,12752.259500459993,116.89776666000398,54308.450028960004 2024-06-03,10:29:22.000,155,11098002,-795,0,1717410561,12752.266236769989,116.95415969999885,54308.401119120004 2024-06-03,10:29:23.000,155,11098046,-795,0,1717410562,12752.118037949993,117.02465099999972,54308.20547976001 2024-06-03,10:29:24.000,155,11098027,-795,0,1717410563,12752.138246879993,116.97530709000421,54308.19849264 2024-06-03,10:29:25.000,155,11098089,-795,0,1717410564,12752.151719499998,117.03170012999908,54308.1495828 2024-06-03,10:29:26.000,155,11098129,-795,0,1717410565,12752.198873669993,117.010552740001,54308.219454 2024-06-03,10:29:27.000,155,11098070,-795,0,1717410566,12752.252764149998,117.01760187000036,54308.19849264 2024-06-03,10:29:28.000,155,11098060,-795,0,1717410567,12752.286445699989,117.02465099999972,54308.086698720006 2024-06-03,10:29:29.000,155,11098057,-795,0,1717410568,12752.313390939998,117.03170012999908,54308.03778888001 2024-06-03,10:29:30.000,155,11098000,-795,0,1717410569,12752.286445699989,116.99645448000228,54307.8351624 2024-06-03,10:29:31.000,155,11098041,-795,0,1717410570,12752.481798689994,116.91891405000206,54307.95394344 2024-06-03,10:29:32.000,155,11098104,-795,0,1717410571,12752.522216549994,116.89776666000398,54307.967917680005 2024-06-03,10:29:33.000,155,11098038,-795,0,1717410572,12752.50874392999,116.86252100999991,54307.87009800001 2024-06-03,10:29:34.000,155,11098063,-795,0,1717410573,12752.481798689994,116.9118649200027,54307.85612376 2024-06-03,10:29:35.000,155,11098092,-795,0,1717410574,12752.48853499999,116.87661926999863,54307.91202072001 2024-06-03,10:29:36.000,155,11098093,-795,0,1717410575,12752.502007619994,116.9118649200027,54307.849136640005 2024-06-03,10:29:37.000,155,11098122,-795,0,1717410576,12752.50874392999,116.84842275000119,54307.919007840006 2024-06-03,10:29:38.000,155,11098062,-795,0,1717410577,12752.454853449999,116.7638331900016,54307.65349728001 2024-06-03,10:29:39.000,155,11098076,-795,0,1717410578,12752.461589759994,116.68629276000138,54307.71638136 2024-06-03,10:29:40.000,155,11097987,-795,0,1717410579,12752.394226659999,116.62989971999923,54307.63952304 2024-06-03,10:29:41.000,155,11098071,-795,0,1717410580,12752.38749034999,116.56645754999772,54307.68843288 2024-06-03,10:29:42.000,155,11098123,-795,0,1717410581,12752.306654629989,116.50301538000349,54307.60458744001 2024-06-03,10:29:43.000,155,11098039,-795,0,1717410582,12752.131510569998,116.4536714700007,54307.32510264 2024-06-03,10:29:44.000,155,11098086,-795,0,1717410583,12752.077620089993,116.39022929999919,54307.415935200006 2024-06-03,10:29:45.000,155,11098045,-795,0,1717410584,12752.104565330003,116.22105018000002,54307.45785792001 2024-06-03,10:29:46.000,155,11098008,-795,0,1717410585,12752.016993299992,116.06596931999957,54307.37401248 2024-06-03,10:29:47.000,155,11098073,-795,0,1717410586,12751.969839129997,115.9602323700019,54307.346064000005 2024-06-03,10:29:48.000,155,11098084,-795,0,1717410587,12751.848585549997,115.9602323700019,54307.12247616001 2024-06-03,10:29:49.000,155,11098068,-795,0,1717410588,12751.673441489991,115.87564281000232,54306.87792696 2024-06-03,10:29:50.000,155,11098103,-795,0,1717410589,12751.59934208,115.84039715999825,54306.9268368 2024-06-03,10:29:51.000,155,11098022,-795,0,1717410590,12751.57913315,115.76990586000466,54306.93382392001 2024-06-03,10:29:52.000,155,11098092,-795,0,1717410591,12751.51850636,115.74170933999994,54306.891901200004 2024-06-03,10:29:53.000,155,11098009,-795,0,1717410592,12751.47135218999,115.7487584699993,54306.78010728 2024-06-03,10:29:54.000,155,11098024,-795,0,1717410593,12751.33662599,115.6853162999978,54306.59145504 2024-06-03,10:29:55.000,155,11097994,-795,0,1717410594,12751.174954549999,115.70646369000315,54306.59844216001 2024-06-03,10:29:56.000,155,11098049,-795,0,1717410595,12750.986337869988,115.7487584699993,54306.53555808 2024-06-03,10:29:57.000,155,11098052,-795,0,1717410596,12750.831402739997,115.67826716999843,54306.41677704 2024-06-03,10:29:58.000,155,11098029,-795,0,1717410597,12750.696676539992,115.67121803999908,54306.09536952001 2024-06-03,10:29:59.000,155,11098070,-795,0,1717410598,12750.703412850002,115.64302152000164,54306.291008880005 2024-06-03,10:30:00.000,155,11098047,-795,0,1717410599,12750.662994990002,115.64302152000164,54306.13030512 2024-06-03,10:30:01.000,155,11098086,-795,0,1717410600,12750.636049749992,115.69236543000443,54306.30498312 2024-06-03,10:30:02.000,155,11098009,-795,0,1717410601,12750.636049749992,115.6853162999978,54306.221137680004 2024-06-03,10:30:03.000,155,11098085,-795,0,1717410602,12750.548477719996,115.66416890999972,54306.09536952001 2024-06-03,10:30:04.000,155,11098015,-795,0,1717410603,12750.535005099991,115.57957935000013,54305.94864000001 2024-06-03,10:30:05.000,155,11098063,-795,0,1717410604,12750.548477719996,115.59367760999885,54305.906717280006 2024-06-03,10:30:06.000,155,11098062,-795,0,1717410605,12750.615840819992,115.650070650001,54306.01152408 2024-06-03,10:30:07.000,155,11098042,-795,0,1717410606,12750.689940229997,115.62892326000292,54306.03947256 2024-06-03,10:30:08.000,155,11098052,-795,0,1717410607,12750.757303329992,115.67121803999908,54306.03248544 2024-06-03,10:30:09.000,155,11098095,-795,0,1717410608,12750.784248570002,115.72056195000187,54305.92069152 2024-06-03,10:30:10.000,155,11097994,-795,0,1717410609,12750.824666430002,115.76990586000466,54305.89274304 2024-06-03,10:30:11.000,155,11098105,-795,0,1717410610,12750.838139049993,115.84744629000488,54305.850820319996 2024-06-03,10:30:12.000,155,11098084,-795,0,1717410611,12750.777512259992,115.88269194000168,54305.850820319996 2024-06-03,10:30:13.000,155,11098058,-795,0,1717410612,12750.811193809997,115.91088845999911,54305.73203928001 2024-06-03,10:30:14.000,155,11098072,-795,0,1717410613,12750.757303329992,115.9954780199987,54305.669155200005 2024-06-03,10:30:15.000,155,11098066,-795,0,1717410614,12750.892029529998,116.03777280000213,54305.89274304 2024-06-03,10:30:16.000,155,11098076,-795,0,1717410615,12750.932447389998,116.09416584000428,54305.89274304 2024-06-03,10:30:17.000,155,11098082,-795,0,1717410616,12750.925711080003,116.15760800999851,54305.87876880001 2024-06-03,10:30:18.000,155,11097998,-795,0,1717410617,12750.993074179998,116.18580453000322,54305.836846080005 2024-06-03,10:30:19.000,155,11098100,-795,0,1717410618,12750.993074179998,116.23514843999874,54305.66216808001 2024-06-03,10:30:20.000,155,11097996,-795,0,1717410619,12751.087382519989,116.34088539000368,54305.69710368 2024-06-03,10:30:21.000,155,11098074,-795,0,1717410620,12751.121064069994,116.4184258200039,54305.78094912001 2024-06-03,10:30:22.000,155,11098073,-795,0,1717410621,12751.094118829998,116.49596625000413,54305.78094912001 2024-06-03,10:30:23.000,155,11098078,-795,0,1717410622,12751.114327759999,116.58055581000372,54305.75300064 2024-06-03,10:30:24.000,155,11098064,-795,0,1717410623,12751.046964659989,116.62285058999987,54305.683129439996 2024-06-03,10:30:25.000,155,11098080,-795,0,1717410624,12750.993074179998,116.72858754000481,54305.787936240005 2024-06-03,10:30:26.000,155,11097989,-795,0,1717410625,12750.918974769993,116.75678406000225,54305.75998776001 2024-06-03,10:30:27.000,155,11098126,-795,0,1717410626,12750.871820599998,116.74973493000289,54305.61325824001 2024-06-03,10:30:28.000,155,11098094,-795,0,1717410627,12750.757303329992,116.7990788399984,54305.47351584001 2024-06-03,10:30:29.000,155,11098043,-795,0,1717410628,12750.703412850002,116.74268580000353,54305.51543856001 2024-06-03,10:30:30.000,155,11098077,-795,0,1717410629,12750.636049749992,116.74973493000289,54305.599284 2024-06-03,10:30:31.000,155,11098064,-795,0,1717410630,12750.528268789996,116.73563667000417,54305.501464320005 2024-06-03,10:30:32.000,155,11098044,-795,0,1717410631,12750.514796169991,116.68629276000138,54305.57832264 2024-06-03,10:30:33.000,155,11098083,-795,0,1717410632,12750.386806279996,116.67924363000202,54305.53639992 2024-06-03,10:30:34.000,155,11098075,-795,0,1717410633,12750.245343769995,116.67924363000202,54305.382683280004 2024-06-03,10:30:35.000,155,11098057,-795,0,1717410634,12750.124090189995,116.57350668000436,54305.333773440005 2024-06-03,10:30:36.000,155,11098087,-795,0,1717410635,12750.023045539994,116.57350668000436,54305.26390224 2024-06-03,10:30:37.000,155,11098066,-795,0,1717410636,12749.935473509999,116.53826103000029,54305.19403104 2024-06-03,10:30:38.000,155,11098068,-795,0,1717410637,12749.895055649999,116.47481885999878,54305.07525 2024-06-03,10:30:39.000,155,11098104,-795,0,1717410638,12749.861374099994,116.40432755999791,54305.07525 2024-06-03,10:30:40.000,155,11098084,-795,0,1717410639,12749.895055649999,116.31268886999896,54305.07525 2024-06-03,10:30:41.000,155,11098054,-795,0,1717410640,12749.861374099994,116.22809930999938,54304.97044320001 2024-06-03,10:30:42.000,155,11098006,-795,0,1717410641,12749.780538379993,116.19990279000194,54304.91454624 2024-06-03,10:30:43.000,155,11098039,-795,0,1717410642,12749.639075869993,116.15055887999915,54304.71890688 2024-06-03,10:30:44.000,155,11098047,-795,0,1717410643,12749.571712769997,116.10121497000364,54304.59313872 2024-06-03,10:30:45.000,155,11098064,-795,0,1717410644,12749.551503839997,116.108264100003,54304.57217736 2024-06-03,10:30:46.000,155,11098064,-795,0,1717410645,12749.639075869993,116.05892019000021,54304.663009920005 2024-06-03,10:30:47.000,155,11098035,-795,0,1717410646,12749.659284799993,116.0095762800047,54304.6909584 2024-06-03,10:30:48.000,155,11098084,-795,0,1717410647,12749.618866939993,115.9602323700019,54304.57217736 2024-06-03,10:30:49.000,155,11098049,-795,0,1717410648,12749.591921699997,115.83334802999889,54304.46038344 2024-06-03,10:30:50.000,155,11098023,-795,0,1717410649,12749.625603250002,115.78400412000337,54304.38352512 2024-06-03,10:30:51.000,155,11098079,-795,0,1717410650,12749.605394320002,115.70646369000315,54304.327628160005 2024-06-03,10:30:52.000,155,11098055,-795,0,1717410651,12749.591921699997,115.76990586000466,54304.19487288 2024-06-03,10:30:53.000,155,11098067,-795,0,1717410652,12749.436986569992,115.90383932999976,54304.01320776001 2024-06-03,10:30:54.000,155,11098086,-795,0,1717410653,12749.228160959996,115.9602323700019,54304.041156240004 2024-06-03,10:30:55.000,155,11098068,-795,0,1717410654,12749.228160959996,115.91088845999911,54304.3066668 2024-06-03,10:30:56.000,155,11098084,-795,0,1717410655,12749.09343475999,115.93908498000383,54304.28570544 2024-06-03,10:30:57.000,155,11098030,-795,0,1717410656,12748.99912642,115.95318324000255,54304.229808480006 2024-06-03,10:30:58.000,155,11098029,-795,0,1717410657,12748.904818079995,115.92498671999783,54304.18089864001 2024-06-03,10:30:59.000,155,11098095,-795,0,1717410658,12748.803773429994,115.93908498000383,54304.00622064001 2024-06-03,10:31:00.000,155,11098021,-795,0,1717410659,12748.648838299989,116.0095762800047,54303.9223752 2024-06-03,10:31:01.000,155,11098048,-795,0,1717410660,12748.534321029998,115.98137975999998,54303.97827216 2024-06-03,10:31:02.000,155,11098082,-795,0,1717410661,12748.399594829993,116.01662541000405,54303.97128504 2024-06-03,10:31:03.000,155,11098039,-795,0,1717410662,12748.312022799997,115.95318324000255,54303.90840096 2024-06-03,10:31:04.000,155,11098055,-795,0,1717410663,12748.177296599992,115.92498671999783,54303.74071008 2024-06-03,10:31:05.000,155,11098090,-795,0,1717410664,12748.130142429996,115.94613411000319,54303.852504 2024-06-03,10:31:06.000,155,11097994,-795,0,1717410665,12747.948262059996,115.94613411000319,54303.67782600001 2024-06-03,10:31:07.000,155,11098021,-795,0,1717410666,12747.69901859,115.8967902000004,54303.55205784001 2024-06-03,10:31:08.000,155,11098083,-795,0,1717410667,12747.402620949993,115.91088845999911,54303.40532832 2024-06-03,10:31:09.000,155,11098023,-795,0,1717410668,12747.214004269998,115.79810238000209,54303.30750864 2024-06-03,10:31:10.000,155,11098077,-795,0,1717410669,12747.052332829997,115.76285672999802,54303.29353440001 2024-06-03,10:31:11.000,155,11098038,-795,0,1717410670,12746.883925080001,115.650070650001,54303.202701840004 2024-06-03,10:31:12.000,155,11098041,-795,0,1717410671,12746.65489053999,115.60072673999821,54303.00007536001 2024-06-03,10:31:13.000,155,11098035,-795,0,1717410672,12746.43259230999,115.49498979000055,54302.77648752 2024-06-03,10:31:14.000,155,11098030,-795,0,1717410673,12746.270920869989,115.38925284000288,54302.64373224001 2024-06-03,10:31:15.000,155,11098061,-795,0,1717410674,12746.230503009989,115.24122111000179,54302.57386104001 2024-06-03,10:31:16.000,155,11098075,-795,0,1717410675,12746.176612529998,115.191877199999,54302.39219592 2024-06-03,10:31:17.000,155,11098026,-795,0,1717410676,12746.149667289988,115.12138589999813,54302.30835048001 2024-06-03,10:31:18.000,155,11098075,-795,0,1717410677,12745.961050609993,115.18482806999964,54302.11271112 2024-06-03,10:31:19.000,155,11098043,-795,0,1717410678,12745.866742270002,115.14958242000284,54302.07078840001 2024-06-03,10:31:20.000,155,11098099,-795,0,1717410679,12745.718543449992,115.07909112000198,54301.979955840005 2024-06-03,10:31:21.000,155,11098061,-795,0,1717410680,12745.691598209996,114.98745243000303,54301.84720056 2024-06-03,10:31:22.000,155,11097999,-795,0,1717410681,12745.50298153,114.91696113000216,54301.70047104 2024-06-03,10:31:23.000,155,11098085,-795,0,1717410682,12745.36151902,114.88876461000473,54301.476883200005 2024-06-03,10:31:24.000,155,11098064,-795,0,1717410683,12745.226792819994,114.89581374000409,54301.34412792 2024-06-03,10:31:25.000,155,11098050,-795,0,1717410684,12745.27394698999,114.85351896000066,54301.330153680006 2024-06-03,10:31:26.000,155,11098081,-795,0,1717410685,12745.22005651,114.88876461000473,54301.20438552001 2024-06-03,10:31:27.000,155,11098071,-795,0,1717410686,12745.26047437,114.89581374000409,54301.12054008 2024-06-03,10:31:28.000,155,11098090,-795,0,1717410687,12745.247001749995,114.95220677999896,54301.07861736 2024-06-03,10:31:29.000,155,11098096,-795,0,1717410688,12745.226792819994,114.99450156000239,54300.95983632 2024-06-03,10:31:30.000,155,11097972,-795,0,1717410689,12745.139220789999,115.0438454699979,54300.806119680004 2024-06-03,10:31:31.000,155,11098006,-795,0,1717410690,12745.119011859999,115.02974720999919,54300.70131288001 2024-06-03,10:31:32.000,155,11098074,-795,0,1717410691,12745.092066619989,115.05089460000454,54300.687338640004 2024-06-03,10:31:33.000,155,11098044,-795,0,1717410692,12745.19984758,115.05089460000454,54300.540609120006 2024-06-03,10:31:34.000,155,11098061,-795,0,1717410693,12745.206583889994,115.0931893800007,54300.38689248 2024-06-03,10:31:35.000,155,11098067,-795,0,1717410694,12745.40193688,115.12138589999813,54300.40785384 2024-06-03,10:31:36.000,155,11098053,-795,0,1717410695,12745.60402618,115.07204199000262,54300.45676368 2024-06-03,10:31:37.000,155,11098072,-795,0,1717410696,12745.718543449992,115.12843503000477,54300.39387960001 2024-06-03,10:31:38.000,155,11098031,-795,0,1717410697,12745.725279760001,115.22007372000371,54300.33099552 2024-06-03,10:31:39.000,155,11098073,-795,0,1717410698,12745.779170239992,115.28351588999794,54300.14234328 2024-06-03,10:31:40.000,155,11098057,-795,0,1717410699,12745.819588099992,115.31171241000266,54300.135356160004 2024-06-03,10:31:41.000,155,11098079,-795,0,1717410700,12745.940841679992,115.33990893000009,54300.07247208 2024-06-03,10:31:42.000,155,11098067,-795,0,1717410701,12746.115985739998,115.36105631999817,54300.16330464 2024-06-03,10:31:43.000,155,11098083,-795,0,1717410702,12746.264184559994,115.4385967499984,54300.135356160004 2024-06-03,10:31:44.000,155,11098023,-795,0,1717410703,12746.365229209994,115.48089153000183,54300.086446320005 2024-06-03,10:31:45.000,155,11097990,-795,0,1717410704,12746.41911969,115.52318630999798,54299.988626640006 2024-06-03,10:31:46.000,155,11098086,-795,0,1717410705,12746.41911969,115.5513828300027,54299.93272968 2024-06-03,10:31:47.000,155,11098073,-795,0,1717410706,12746.66162685,115.5513828300027,54300.05849784001 2024-06-03,10:31:48.000,155,11098031,-795,0,1717410707,12746.71551732999,115.60777587000484,54299.9746524 2024-06-03,10:31:49.000,155,11098029,-795,0,1717410708,12746.951288179996,115.62892326000292,54300.086446320005 2024-06-03,10:31:50.000,155,11098063,-795,0,1717410709,12747.065805450002,115.63597239000228,54300.21221448 2024-06-03,10:31:51.000,155,11098096,-795,0,1717410710,12747.207267960002,115.70646369000315,54300.23317584 2024-06-03,10:31:52.000,155,11098062,-795,0,1717410711,12747.375675709998,115.70646369000315,54300.372918240006 2024-06-03,10:31:53.000,155,11098028,-795,0,1717410712,12747.53061083999,115.7135128200025,54300.38689248 2024-06-03,10:31:54.000,155,11098024,-795,0,1717410713,12747.564292389994,115.72056195000187,54300.34496976001 2024-06-03,10:31:55.000,155,11098033,-795,0,1717410714,12747.624919179994,115.66416890999972,54300.421828080005 2024-06-03,10:31:56.000,155,11098108,-795,0,1717410715,12747.75290906999,115.62892326000292,54300.55458336 2024-06-03,10:31:57.000,155,11098087,-795,0,1717410716,12747.887635269995,115.67121803999908,54300.62445456 2024-06-03,10:31:58.000,155,11098098,-795,0,1717410717,12747.83374478999,115.7487584699993,54300.638428800004 2024-06-03,10:31:59.000,155,11098084,-795,0,1717410718,12747.887635269995,115.79810238000209,54300.72227424 2024-06-03,10:32:00.000,155,11098039,-795,0,1717410719,12747.91458050999,115.78400412000337,54300.855029520004 2024-06-03,10:32:01.000,155,11098053,-795,0,1717410720,12747.847217409995,115.80515151000145,54300.91092648 2024-06-03,10:32:02.000,155,11098053,-795,0,1717410721,12747.746172759995,115.76990586000466,54300.875990880006 2024-06-03,10:32:03.000,155,11098036,-795,0,1717410722,12747.71922752,115.70646369000315,54300.91092648 2024-06-03,10:32:04.000,155,11098089,-795,0,1717410723,12747.537347149999,115.650070650001,54300.8131068 2024-06-03,10:32:05.000,155,11098061,-795,0,1717410724,12747.416093569998,115.54433370000334,54300.806119680004 2024-06-03,10:32:06.000,155,11098079,-795,0,1717410725,12747.267894750003,115.44564587999776,54300.973810560004 2024-06-03,10:32:07.000,155,11098086,-795,0,1717410726,12747.133168549997,115.32581067000137,54301.00874616 2024-06-03,10:32:08.000,155,11098068,-795,0,1717410727,12746.951288179996,115.14253329000348,54300.9528492 2024-06-03,10:32:09.000,155,11098097,-795,0,1717410728,12746.776144119991,114.98040330000367,54300.88996512 2024-06-03,10:32:10.000,155,11098104,-795,0,1717410729,12746.587527439995,114.82532244000322,54300.90393936 2024-06-03,10:32:11.000,155,11098069,-795,0,1717410730,12746.43259230999,114.67024158000277,54300.77118408 2024-06-03,10:32:12.000,155,11098045,-795,0,1717410731,12746.297866109999,114.47991506999824,54300.71528712 2024-06-03,10:32:13.000,155,11098062,-795,0,1717410732,12746.095776809998,114.38122724999994,54300.659390160006 2024-06-03,10:32:14.000,155,11098055,-795,0,1717410733,12745.880214889992,114.23319551999884,54300.491699280006 2024-06-03,10:32:15.000,155,11098072,-795,0,1717410734,12745.954314299997,114.07811465999839,54300.61746744 2024-06-03,10:32:16.000,155,11098081,-795,0,1717410735,12745.987995850002,113.93713206000393,54300.65240304001 2024-06-03,10:32:17.000,155,11098068,-795,0,1717410736,12745.913896439997,113.8948372800005,54300.540609120006 2024-06-03,10:32:18.000,155,11098038,-795,0,1717410737,12745.799379169992,113.78910033000284,54300.470737920004 2024-06-03,10:32:19.000,155,11098080,-795,0,1717410738,12745.664652970001,113.6974616400039,54300.23317584 2024-06-03,10:32:20.000,155,11098062,-795,0,1717410739,12745.62423511,113.56352817000152,54300.21221448 2024-06-03,10:32:21.000,155,11098075,-795,0,1717410740,12745.657916659991,113.46484035000321,54300.22618872001 2024-06-03,10:32:22.000,155,11098046,-795,0,1717410741,12745.617498799991,113.40844731000107,54300.2192016 2024-06-03,10:32:23.000,155,11098039,-795,0,1717410742,12745.651180349996,113.34500513999956,54300.07247208 2024-06-03,10:32:24.000,155,11098077,-795,0,1717410743,12745.711807139996,113.22516993000318,54300.10740768001 2024-06-03,10:32:25.000,155,11098075,-795,0,1717410744,12745.745488690001,113.21812080000382,54300.184266000004 2024-06-03,10:32:26.000,155,11098072,-795,0,1717410745,12745.678125589991,113.1899242799991,54299.96067816001 2024-06-03,10:32:27.000,155,11098061,-795,0,1717410746,12745.637707729991,113.22516993000318,54299.99561376 2024-06-03,10:32:28.000,155,11098090,-755,0,1717410747,12745.550135699996,113.21812080000382,54299.9047812 2024-06-03,10:32:29.000,155,11098085,-795,0,1717410748,12745.44235474,113.28156296999805,54299.848884240004 2024-06-03,10:32:30.000,155,11098078,-795,0,1717410749,12745.39520056999,113.28861210000468,54299.91176832001 2024-06-03,10:32:31.000,155,11098106,-795,0,1717410750,12745.428882119995,113.3027103600034,54299.87683272 2024-06-03,10:32:32.000,155,11098057,-795,0,1717410751,12745.40193688,113.37320166000427,54299.681193360004 2024-06-03,10:32:33.000,155,11098060,-795,0,1717410752,12745.368255329995,113.4507420900045,54299.61132216 2024-06-03,10:32:34.000,155,11098041,-795,0,1717410753,12745.43561842999,113.52123338999809,54299.64625776001 2024-06-03,10:32:35.000,155,11098056,-795,0,1717410754,12745.39520056999,113.66926511999918,54299.583373680005 2024-06-03,10:32:36.000,155,11098023,-795,0,1717410755,12745.40193688,113.6974616400039,54299.55542520001 2024-06-03,10:32:37.000,155,11098025,-795,0,1717410756,12745.489508909995,113.76090380999813,54299.54843808 2024-06-03,10:32:38.000,155,11098059,-795,0,1717410757,12745.529926769996,113.7961494600022,54299.45760552001 2024-06-03,10:32:39.000,155,11098069,-795,0,1717410758,12745.657916659991,113.90188640999986,54299.47157976 2024-06-03,10:32:40.000,155,11098057,-675,0,1717410759,12745.839797029992,113.92303379999794,54299.5204896 2024-06-03,10:32:41.000,155,11098079,-795,0,1717410760,12745.880214889992,114.01467249000416,54299.42266992 2024-06-03,10:32:42.000,155,11098044,-795,0,1717410761,12745.860005959992,114.03581988000224,54299.40170856 2024-06-03,10:32:43.000,155,11098057,-795,0,1717410762,12745.765697620001,114.09926205000374,54299.18510784 2024-06-03,10:32:44.000,155,11098081,-795,0,1717410763,12745.819588099992,114.14860595999926,54299.2060692 2024-06-03,10:32:45.000,155,11098075,-795,0,1717410764,12745.954314299997,114.2402446499982,54299.28292752 2024-06-03,10:32:46.000,155,11098070,-795,0,1717410765,12746.115985739998,114.27549030000228,54299.25497904 2024-06-03,10:32:47.000,155,11098042,-795,0,1717410766,12746.109249429988,114.32483420999779,54299.10126240001 2024-06-03,10:32:48.000,155,11098073,-795,0,1717410767,12746.324811349994,114.36712899000122,54299.24100480001 2024-06-03,10:32:49.000,155,11098075,-795,0,1717410768,12746.39217444999,114.41647290000401,54299.15715936 2024-06-03,10:32:50.000,155,11097996,-795,0,1717410769,12746.567318509995,114.4517185500008,54299.18510784 2024-06-03,10:32:51.000,155,11098014,-795,0,1717410770,12746.708781019996,114.55040636999911,54299.16414648 2024-06-03,10:32:52.000,155,11098061,-795,0,1717410771,12746.830034599996,114.57860289000382,54299.16414648 2024-06-03,10:32:53.000,155,11098066,-795,0,1717410772,12746.809825669996,114.64909419000469,54299.26196616 2024-06-03,10:32:54.000,155,11098072,-795,0,1717410773,12746.904134010001,114.76188027000171,54299.2759404 2024-06-03,10:32:55.000,155,11098087,-795,0,1717410774,12747.018651279992,114.747782010003,54299.52747672001 2024-06-03,10:32:56.000,155,11098106,-795,0,1717410775,12747.005178660002,114.75483114000235,54299.5204896 2024-06-03,10:32:57.000,155,11098094,-795,0,1717410776,12746.931079249996,114.75483114000235,54299.55542520001 2024-06-03,10:32:58.000,155,11098107,-795,0,1717410777,12746.924342940001,114.64909419000469,54299.52747672001 2024-06-03,10:32:59.000,155,11098063,-795,0,1717410778,12746.910870319996,114.52925898000103,54299.40170856 2024-06-03,10:33:00.000,155,11098051,-795,0,1717410779,12747.052332829997,114.46581680999952,54299.50651536001 2024-06-03,10:33:01.000,155,11098045,-795,0,1717410780,12747.267894750003,114.43057116000273,54299.66721912 2024-06-03,10:33:02.000,155,11098086,-795,0,1717410781,12747.335257849998,114.45876768000016,54299.81394864001 2024-06-03,10:33:03.000,155,11098068,-795,0,1717410782,12747.348730469988,114.4517185500008,54299.77901304 2024-06-03,10:33:04.000,155,11098058,-795,0,1717410783,12747.476720359999,114.40237463999802,54299.88381984 2024-06-03,10:33:05.000,155,11098081,-795,0,1717410784,12747.61818287,114.3530307300025,54300.016575120004 2024-06-03,10:33:06.000,155,11098050,-795,0,1717410785,12747.624919179994,114.33893247000378,54300.02356224 2024-06-03,10:33:07.000,155,11098024,-795,0,1717410786,12747.61144655999,114.289588560001,54300.06548496 2024-06-03,10:33:08.000,155,11098045,-795,0,1717410787,12747.65860073,114.26844117000292,54300.05849784001 2024-06-03,10:33:09.000,155,11098078,-795,0,1717410788,12747.71249120999,114.16270421999798,54300.10042056 2024-06-03,10:33:10.000,155,11098075,-795,0,1717410789,12747.80006324,114.12040944000182,54300.184266000004 2024-06-03,10:33:11.000,155,11098100,-795,0,1717410790,12747.87416264999,114.09221292000439,54300.40086672 2024-06-03,10:33:12.000,155,11098088,-795,0,1717410791,12747.86069003,114.03581988000224,54300.52663488 2024-06-03,10:33:13.000,155,11098085,-795,0,1717410792,12747.685545969995,113.93713206000393,54300.61746744 2024-06-03,10:33:14.000,155,11098010,-795,0,1717410793,12747.577765009999,113.83844423999835,54300.40086672 2024-06-03,10:33:15.000,155,11098025,-795,0,1717410794,12747.53061083999,113.78910033000284,54300.52663488 2024-06-03,10:33:16.000,155,11098027,-795,0,1717410795,12747.449775119989,113.73270729000069,54300.62445456 2024-06-03,10:33:17.000,155,11098088,-795,0,1717410796,12747.348730469988,113.61287208000431,54300.64541592 2024-06-03,10:33:18.000,155,11098081,-795,0,1717410797,12747.281367369993,113.50008600000001,54300.63144168001 2024-06-03,10:33:19.000,155,11098079,-795,0,1717410798,12747.362203089993,113.37320166000427,54300.708300000006 2024-06-03,10:33:20.000,155,11098133,-795,0,1717410799,12747.355466779998,113.3027103600034,54300.806119680004 2024-06-03,10:33:21.000,155,11098089,-795,0,1717410800,12747.267894750003,113.23221906000254,54300.79214544 2024-06-03,10:33:22.000,155,11098004,-795,0,1717410801,12747.106223310002,113.15467863000231,54300.77817120001 2024-06-03,10:33:23.000,155,11098062,-795,0,1717410802,12746.978233419992,113.06303994000336,54300.61048032001 2024-06-03,10:33:24.000,155,11098030,-795,0,1717410803,12746.850243529996,113.01369603000057,54300.638428800004 2024-06-03,10:33:25.000,155,11098081,-795,0,1717410804,12746.72225364,112.99959777000186,54300.69432576 2024-06-03,10:33:26.000,155,11098062,-795,0,1717410805,12746.567318509995,112.92205734000163,54300.79913256001 2024-06-03,10:33:27.000,155,11098061,-795,0,1717410806,12746.43259230999,112.76697648000118,54300.78515832 2024-06-03,10:33:28.000,155,11098060,-795,0,1717410807,12746.250711939989,112.67533779000223,54300.757209840005 2024-06-03,10:33:29.000,155,11098075,-795,0,1717410808,12746.062095259993,112.4991095400037,54300.6733644 2024-06-03,10:33:30.000,155,11097965,-795,0,1717410809,12745.853269649997,112.31583215999854,54300.72926136001 2024-06-03,10:33:31.000,155,11098051,-795,0,1717410810,12745.664652970001,112.17484956000408,54300.61048032001 2024-06-03,10:33:32.000,155,11098064,-795,0,1717410811,12745.489508909995,112.05501435000042,54300.55458336 2024-06-03,10:33:33.000,155,11098100,-795,0,1717410812,12745.24026544,111.92108087999804,54300.33798264 2024-06-03,10:33:34.000,155,11098071,-795,0,1717410813,12745.051648759989,111.86468784000317,54300.26112432 2024-06-03,10:33:35.000,155,11098111,-795,0,1717410814,12744.977549349998,111.83649131999846,54300.33099552 2024-06-03,10:33:36.000,155,11098086,-795,0,1717410815,12744.755251119997,111.85763871000381,54300.19125312 2024-06-03,10:33:37.000,155,11098046,-795,0,1717410816,12744.620524919992,111.82239305999974,54300.10740768001 2024-06-03,10:33:38.000,155,11098011,-795,0,1717410817,12744.586843370002,111.76600002000487,54300.00260088 2024-06-03,10:33:39.000,155,11098045,-795,0,1717410818,12744.519480269992,111.82239305999974,54299.89080696001 2024-06-03,10:33:40.000,155,11098077,-795,0,1717410819,12744.526216580001,111.7941965400023,54299.75805168 2024-06-03,10:33:41.000,155,11098081,-795,0,1717410820,12744.485798720001,111.75190175999887,54299.61132216 2024-06-03,10:33:42.000,155,11098103,-795,0,1717410821,12744.452117169996,111.75895088999823,54299.653244880006 2024-06-03,10:33:43.000,155,11098062,-795,0,1717410822,12744.425171930001,111.695508720004,54299.59734792 2024-06-03,10:33:44.000,155,11098073,-795,0,1717410823,12744.438644549991,111.72370524000144,54299.52747672001 2024-06-03,10:33:45.000,155,11098043,-795,0,1717410824,12744.472326099996,111.78714741000294,54299.247991920005 2024-06-03,10:33:46.000,155,11098018,-795,0,1717410825,12744.526216580001,111.83649131999846,54299.17113360001 2024-06-03,10:33:47.000,155,11097998,-795,0,1717410826,12744.506007650001,111.8294421899991,54299.10824952 2024-06-03,10:33:48.000,155,11098068,-795,0,1717410827,12744.445380860001,111.80124567000166,54298.87068744 2024-06-03,10:33:49.000,155,11098014,-795,0,1717410828,12744.566634440002,111.77304915000423,54298.87767456 2024-06-03,10:33:50.000,155,11098058,-795,0,1717410829,12744.647470160002,111.78009828000359,54298.85671320001 2024-06-03,10:33:51.000,155,11098081,-795,0,1717410830,12744.741778499993,111.77304915000423,54299.01741696 2024-06-03,10:33:52.000,155,11098086,-795,0,1717410831,12744.735042189997,111.76600002000487,54298.94055864 2024-06-03,10:33:53.000,155,11098038,-795,0,1717410832,12744.714833259997,111.7941965400023,54298.94754576 2024-06-03,10:33:54.000,155,11098078,-795,0,1717410833,12744.512743959996,111.86468784000317,54298.60517688 2024-06-03,10:33:55.000,155,11097986,-795,0,1717410834,12744.546425510001,111.88583523000125,54298.675048080004 2024-06-03,10:33:56.000,155,11098058,-795,0,1717410835,12744.627261230002,111.85763871000381,54298.77985488 2024-06-03,10:34:07.000,155,11098105,-795,0,1717410846,12745.913896439997,112.40747085000476,54298.93357152001 2024-06-03,10:34:08.000,155,11098075,-795,0,1717410847,12745.846533340002,112.47091301999899,54298.91959728 2024-06-03,10:34:09.000,155,11098057,-755,0,1717410848,12745.732016069996,112.45681476000027,54298.87767456 2024-06-03,10:34:10.000,155,11098053,-795,0,1717410849,12745.732016069996,112.42156911000347,54298.91959728 2024-06-03,10:34:11.000,155,11098099,-795,0,1717410850,12745.684861900001,112.36517607000133,54298.88466168001 2024-06-03,10:34:12.000,155,11098043,-795,0,1717410851,12745.610762489996,112.27353738000238,54298.982481360006 2024-06-03,10:34:13.000,155,11098075,-795,0,1717410852,12745.58381725,112.2523899900043,54298.814790480006 2024-06-03,10:34:14.000,155,11098049,-795,0,1717410853,12745.45582735999,112.30878302999918,54298.60517688 2024-06-03,10:34:15.000,155,11098049,-795,0,1717410854,12745.509717839996,112.32993042000453,54298.87068744 2024-06-03,10:34:16.000,155,11098089,-795,0,1717410855,12745.529926769996,112.40042171999812,54298.87767456 2024-06-03,10:34:17.000,155,11098077,-795,0,1717410856,12745.49624521999,112.45681476000027,54298.77286776 2024-06-03,10:34:18.000,155,11098000,-795,0,1717410857,12745.52319046,112.52730606000114,54298.77985488 2024-06-03,10:34:19.000,155,11097974,-795,0,1717410858,12745.529926769996,112.56255170999793,54298.82876472 2024-06-03,10:34:20.000,155,11097999,-795,0,1717410859,12745.637707729991,112.54845344999922,54298.89863592 2024-06-03,10:34:21.000,155,11098084,-795,0,1717410860,12745.738752379992,112.51320780000242,54298.961520000004 2024-06-03,10:34:22.000,155,11098026,-795,0,1717410861,12745.725279760001,112.57664997000393,54298.84972608 2024-06-03,10:34:23.000,155,11098049,-795,0,1717410862,12745.664652970001,112.52730606000114,54298.98946848 2024-06-03,10:34:24.000,155,11098053,-795,0,1717410863,12745.657916659991,112.56960084000457,54299.080301040005 2024-06-03,10:34:25.000,155,11098063,-795,0,1717410864,12745.509717839996,112.5343551900005,54299.01741696 2024-06-03,10:34:26.000,155,11098120,-795,0,1717410865,12745.509717839996,112.45681476000027,54299.10824952 2024-06-03,10:34:27.000,155,11098080,-795,0,1717410866,12745.577080939991,112.42861824000283,54299.080301040005 2024-06-03,10:34:28.000,155,11098066,-795,0,1717410867,12745.556872009991,112.40042171999812,54298.9964556 2024-06-03,10:34:29.000,155,11098069,-795,0,1717410868,12745.550135699996,112.44271650000155,54299.10126240001 2024-06-03,10:34:30.000,155,11098053,-795,0,1717410869,12745.550135699996,112.50615867000306,54299.22004344001 2024-06-03,10:34:31.000,155,11098045,-795,0,1717410870,12745.56360832,112.56960084000457,54299.031391200006 2024-06-03,10:34:32.000,155,11097989,-795,0,1717410871,12745.62423511,112.59074823000265,54298.95453288001 2024-06-03,10:34:33.000,155,11098072,-795,0,1717410872,12745.779170239992,112.68238692000159,54299.32485024 2024-06-03,10:34:34.000,155,11098022,-795,0,1717410873,12745.752224999997,112.67533779000223,54299.28292752 2024-06-03,10:34:35.000,155,11098035,-795,0,1717410874,12745.651180349996,112.68943605000095,54299.09427528 2024-06-03,10:34:36.000,155,11098083,-795,0,1717410875,12745.698334519991,112.7458290900031,54299.16414648 2024-06-03,10:34:37.000,155,11098059,-795,0,1717410876,12745.833060719997,112.77402561000054,54299.345811600004 2024-06-03,10:34:38.000,155,11098114,-795,0,1717410877,12745.772433929997,112.87271342999884,54299.296901760004 2024-06-03,10:34:39.000,155,11098132,-795,0,1717410878,12745.732016069996,112.92910647000099,54299.31087600001 2024-06-03,10:34:40.000,155,11098146,-795,0,1717410879,12745.637707729991,112.92205734000163,54299.28991464001 2024-06-03,10:34:41.000,155,11098073,-795,0,1717410880,12745.610762489996,112.88681169000483,54299.42266992 2024-06-03,10:34:42.000,155,11098028,-795,0,1717410881,12745.58381725,112.8797625599982,54299.345811600004 2024-06-03,10:34:43.000,155,11098076,-795,0,1717410882,12745.52319046,112.88681169000483,54299.366772960006 2024-06-03,10:34:44.000,155,11098075,-795,0,1717410883,12745.39520056999,112.95730298999842,54299.25497904 2024-06-03,10:34:45.000,155,11098077,-795,0,1717410884,12745.24026544,112.98549951000314,54299.23401768 2024-06-03,10:34:46.000,155,11098056,-795,0,1717410885,12745.058385069999,113.01369603000057,54299.30388888 2024-06-03,10:34:47.000,155,11098042,-795,0,1717410886,12744.950604109988,113.02074515999993,54299.23401768 2024-06-03,10:34:48.000,155,11098069,-795,0,1717410887,12744.896713629998,112.96435211999778,54299.26196616 2024-06-03,10:34:49.000,155,11097975,-795,0,1717410888,12744.667679090002,113.01369603000057,54298.94754576 2024-06-03,10:34:50.000,155,11098048,-795,0,1717410889,12744.627261230002,113.00664690000121,54299.150172240006 2024-06-03,10:34:51.000,155,11098080,-795,0,1717410890,12744.452117169996,112.95730298999842,54299.03837832 2024-06-03,10:34:52.000,155,11098070,-795,0,1717410891,12744.17592845999,112.8797625599982,54299.05933968 2024-06-03,10:34:53.000,155,11098043,-795,0,1717410892,12744.0007844,112.73173083000438,54298.82876472 2024-06-03,10:34:54.000,155,11098052,-795,0,1717410893,12744.01425701999,112.59074823000265,54298.8217776 2024-06-03,10:34:55.000,155,11098037,-795,0,1717410894,12744.0007844,112.57664997000393,54298.84972608 2024-06-03,10:34:56.000,155,11098062,-795,0,1717410895,12743.812167719989,112.54140431999986,54298.78684200001 2024-06-03,10:34:57.000,155,11098090,-795,0,1717410896,12743.724595689993,112.597797360002,54298.68902232001 2024-06-03,10:34:58.000,155,11098072,-795,0,1717410897,12743.562924249993,112.67533779000223,54298.46543448 2024-06-03,10:34:59.000,155,11098074,-795,0,1717410898,12743.637023659998,112.71058343999903,54298.52133144001 2024-06-03,10:35:00.000,155,11098026,-795,0,1717410899,12743.535979009997,112.76697648000118,54298.39556328 2024-06-03,10:35:01.000,155,11098068,-795,0,1717410900,12743.630287350003,112.71058343999903,54298.35364056001 2024-06-03,10:35:02.000,155,11098055,-795,0,1717410901,12743.677441519998,112.73173083000438,54298.339666320004 2024-06-03,10:35:03.000,155,11098081,-795,0,1717410902,12743.562924249993,112.71058343999903,54298.16498832001 2024-06-03,10:35:04.000,155,11098074,-795,0,1717410903,12743.428198050002,112.66828866000287,54298.10210424 2024-06-03,10:35:05.000,155,11098061,-795,0,1717410904,12743.468615910002,112.61894475000008,54298.23485952001 2024-06-03,10:35:06.000,155,11098005,-795,0,1717410905,12743.374307569997,112.56255170999793,54298.17896256 2024-06-03,10:35:07.000,155,11097996,-795,0,1717410906,12743.381043879992,112.58369910000329,54298.074155760005 2024-06-03,10:35:08.000,155,11098057,-795,0,1717410907,12743.300208159992,112.6330430099988,54298.004284560004 2024-06-03,10:35:09.000,155,11098076,-795,0,1717410908,12743.300208159992,112.6330430099988,54297.96934896001 2024-06-03,10:35:10.000,155,11098045,-795,0,1717410909,12743.300208159992,112.52025693000178,54298.03922016 2024-06-03,10:35:11.000,155,11098095,-795,0,1717410910,12743.327153400001,112.51320780000242,54297.94140048 2024-06-03,10:35:12.000,155,11098096,-795,0,1717410911,12743.374307569997,112.4991095400037,54297.92742624001 2024-06-03,10:35:13.000,155,11098114,-795,0,1717410912,12743.461879599992,112.50615867000306,54297.82261944 2024-06-03,10:35:14.000,155,11098104,-795,0,1717410913,12743.509033770002,112.52025693000178,54297.87851640001 2024-06-03,10:35:15.000,155,11098058,-795,0,1717410914,12743.502297459992,112.52025693000178,54297.75973536001 2024-06-03,10:35:16.000,155,11098101,-795,0,1717410915,12743.461879599992,112.52730606000114,54297.76672248 2024-06-03,10:35:17.000,155,11098040,-795,0,1717410916,12743.482088529992,112.51320780000242,54297.787683840004 2024-06-03,10:35:18.000,155,11098049,-795,0,1717410917,12743.455143289997,112.4991095400037,54297.59204448001 2024-06-03,10:35:19.000,155,11098054,-795,0,1717410918,12743.569660560002,112.51320780000242,54297.60601872 2024-06-03,10:35:20.000,155,11098041,-795,0,1717410919,12743.704386759993,112.50615867000306,54297.74576112 2024-06-03,10:35:21.000,155,11098072,-795,0,1717410920,12743.731331999988,112.52730606000114,54297.668902800004 2024-06-03,10:35:22.000,155,11098057,-795,0,1717410921,12743.711123069988,112.52730606000114,54297.62698008 2024-06-03,10:35:23.000,155,11098073,-795,0,1717410922,12743.663968899993,112.50615867000306,54297.51518616001 2024-06-03,10:35:24.000,155,11098052,-795,0,1717410923,12743.684177829993,112.4356673700022,54297.48025056 2024-06-03,10:35:25.000,155,11098070,-795,0,1717410924,12743.758277239998,112.35812694000197,54297.48025056 2024-06-03,10:35:26.000,155,11098076,-795,0,1717410925,12743.751540929989,112.30878302999918,54297.619992960004 2024-06-03,10:35:27.000,155,11098087,-795,0,1717410926,12743.711123069988,112.26648825000302,54297.668902800004 2024-06-03,10:35:28.000,155,11098037,-795,0,1717410927,12743.657232589998,112.23829172999831,54297.57807024 2024-06-03,10:35:29.000,155,11098017,-795,0,1717410928,12743.785222479994,112.18189869000344,54297.5291604 2024-06-03,10:35:30.000,155,11098080,-795,0,1717410929,12743.940157609999,112.13960391,54297.619992960004 2024-06-03,10:35:31.000,155,11098069,-795,0,1717410930,12744.02099333,112.22419346999959,54297.54313464001 2024-06-03,10:35:32.000,155,11098078,-795,0,1717410931,12743.987311779994,112.23124259999895,54297.619992960004 2024-06-03,10:35:33.000,155,11098035,-795,0,1717410932,12743.899739749999,112.26648825000302,54297.39640512001 2024-06-03,10:35:34.000,155,11098072,-795,0,1717410933,12743.89300343999,112.31583215999854,54297.452302080004 2024-06-03,10:35:35.000,155,11098062,-795,0,1717410934,12744.108565359995,112.28058651000174,54297.63396720001 2024-06-03,10:35:36.000,155,11098039,-795,0,1717410935,12744.18266477,112.21009521000087,54297.689864160006 2024-06-03,10:35:37.000,155,11098071,-795,0,1717410936,12744.26350049,112.11140739000257,54297.619992960004 2024-06-03,10:35:38.000,155,11098033,-795,0,1717410937,12744.31739096999,112.12550565000129,54297.65492856 2024-06-03,10:35:39.000,155,11098016,-795,0,1717410938,12744.378017759991,112.20304608000151,54297.43832784 2024-06-03,10:35:40.000,155,11098061,-795,0,1717410939,12744.506007650001,112.28058651000174,54297.61300584001 2024-06-03,10:35:41.000,155,11098082,-795,0,1717410940,12744.633997539997,112.28058651000174,54297.76672248 2024-06-03,10:35:42.000,155,11098047,-795,0,1717410941,12744.674415399997,112.33697955000389,54297.8435808 2024-06-03,10:35:43.000,155,11098065,-675,0,1717410942,12744.714833259997,112.42156911000347,54297.78069672001 2024-06-03,10:35:44.000,155,11098059,-795,0,1717410943,12744.721569569992,112.37927433000004,54297.808645200006 2024-06-03,10:35:45.000,155,11098082,-795,0,1717410944,12744.795668979998,112.35812694000197,54297.906464880005 2024-06-03,10:35:46.000,155,11098017,-795,0,1717410945,12744.714833259997,112.39337258999876,54297.906464880005 2024-06-03,10:35:47.000,155,11098032,-795,0,1717410946,12744.721569569992,112.40042171999812,54297.88550352 2024-06-03,10:35:48.000,155,11098043,-795,0,1717410947,12744.613788609997,112.37927433000004,54297.74576112 2024-06-03,10:35:49.000,155,11097999,-795,0,1717410948,12744.633997539997,112.39337258999876,54297.85056792001 2024-06-03,10:35:50.000,155,11098043,-795,0,1717410949,12744.586843370002,112.37927433000004,54297.738774000005 2024-06-03,10:35:51.000,155,11098068,-795,0,1717410950,12744.600315989992,112.28058651000174,54297.906464880005 2024-06-03,10:35:52.000,155,11098053,-795,0,1717410951,12744.640733849992,112.16075129999808,54297.955374720004 2024-06-03,10:35:53.000,155,11098048,-795,0,1717410952,12744.681151709992,112.08321086999786,54297.89947776001 2024-06-03,10:35:54.000,155,11098036,-795,0,1717410953,12744.735042189997,112.03386696000234,54298.025245920006 2024-06-03,10:35:55.000,155,11098083,-795,0,1717410954,12744.627261230002,111.99862130999827,54297.9833232 2024-06-03,10:35:56.000,155,11098048,-795,0,1717410955,12744.519480269992,111.89288436000061,54298.06018152 2024-06-03,10:36:07.000,155,11098029,-795,0,1717410966,12745.22005651,111.64616481000121,54298.311717840006 2024-06-03,10:36:08.000,155,11098048,-795,0,1717410967,12745.25373805999,111.62501742000313,54298.38857616 2024-06-03,10:36:09.000,155,11098073,-795,0,1717410968,12745.2806833,111.62501742000313,54298.40255040001 2024-06-03,10:36:10.000,155,11098069,-795,0,1717410969,12745.34131009,111.56157525000162,54298.46543448 2024-06-03,10:36:11.000,155,11098045,-795,0,1717410970,12745.51645414999,111.56157525000162,54298.50037008001 2024-06-03,10:36:12.000,155,11098113,-795,0,1717410971,12745.651180349996,111.55452612000227,54298.53530568 2024-06-03,10:36:13.000,155,11098050,-795,0,1717410972,12745.806115480002,111.61091916000441,54298.53530568 2024-06-03,10:36:14.000,155,11098100,-795,0,1717410973,12745.934105369997,111.52632960000483,54298.70299656 2024-06-03,10:36:15.000,155,11098094,-795,0,1717410974,12746.196821459998,111.4487891700046,54298.961520000004 2024-06-03,10:36:16.000,155,11098092,-795,0,1717410975,12746.311338729989,111.35715047999838,54299.05235256001 2024-06-03,10:36:17.000,155,11098034,-795,0,1717410976,12746.41238337999,111.29370831000415,54299.16414648 2024-06-03,10:36:18.000,155,11098019,-795,0,1717410977,12746.365229209994,111.20206961999793,54299.199082080006 2024-06-03,10:36:19.000,155,11098070,-795,0,1717410978,12746.318075039999,111.15977484000177,54299.05933968 2024-06-03,10:36:20.000,155,11098074,-795,0,1717410979,12746.41238337999,111.14567658000306,54299.199082080006 2024-06-03,10:36:21.000,155,11098040,-795,0,1717410980,12746.49995541,111.16682397000113,54299.30388888 2024-06-03,10:36:22.000,155,11098091,-795,0,1717410981,12746.627945299995,111.15272571000241,54299.47157976 2024-06-03,10:36:23.000,155,11098054,-795,0,1717410982,12746.728989949996,111.1245291899977,54299.50651536001 2024-06-03,10:36:24.000,155,11098050,-795,0,1717410983,12746.910870319996,111.10338179999962,54299.59734792 2024-06-03,10:36:25.000,155,11098028,-795,0,1717410984,12746.958024489992,111.06108702000347,54299.77202592001 2024-06-03,10:36:26.000,155,11098058,-795,0,1717410985,12746.830034599996,111.00469398000132,54299.79298728001 2024-06-03,10:36:27.000,155,11098039,-795,0,1717410986,12746.60100006,110.92010442000173,54299.72311608001 2024-06-03,10:36:28.000,155,11098049,-795,0,1717410987,12746.47974648,110.81436747000407,54299.79298728001 2024-06-03,10:36:29.000,155,11098085,-795,0,1717410988,12746.378701829999,110.72977791000449,54299.74407744001 2024-06-03,10:36:30.000,155,11098056,-795,0,1717410989,12746.405647069994,110.65223748000426,54299.92574256 2024-06-03,10:36:31.000,155,11098054,-795,0,1717410990,12746.506691719995,110.5324022700006,54299.918755440005 2024-06-03,10:36:32.000,155,11098034,-795,0,1717410991,12746.47301016999,110.42666532000294,54299.848884240004 2024-06-03,10:36:33.000,155,11098066,-795,0,1717410992,12746.49321909999,110.34207576000335,54299.751064560005 2024-06-03,10:36:34.000,155,11098030,-795,0,1717410993,12746.526900649995,110.24338793999777,54299.93272968 2024-06-03,10:36:35.000,155,11098070,-795,0,1717410994,12746.54037327,110.20814229000098,54299.85587136 2024-06-03,10:36:36.000,155,11098052,-795,0,1717410995,12746.486482789995,110.0883070800046,54299.87683272 2024-06-03,10:36:37.000,155,11098064,-795,0,1717410996,12746.405647069994,109.98961925999902,54299.85587136 2024-06-03,10:36:38.000,155,11098033,-795,0,1717410997,12746.223766699994,109.88388231000135,54299.73709032 2024-06-03,10:36:39.000,155,11098074,-795,0,1717410998,12746.041886329993,109.75699796999834,54299.54145096 2024-06-03,10:36:40.000,155,11098041,-795,0,1717410999,12746.129458359988,109.71470319000218,54299.74407744001 2024-06-03,10:36:41.000,155,11098119,-795,0,1717411000,12746.109249429988,109.80634188000113,54299.7301032 2024-06-03,10:36:42.000,155,11098042,-795,0,1717411001,12746.021677399993,109.77814536000369,54299.69516760001 2024-06-03,10:36:43.000,155,11098032,-795,0,1717411002,12745.967786920002,109.6653592799994,54299.681193360004 2024-06-03,10:36:44.000,155,11098077,-795,0,1717411003,12745.934105369997,109.58076971999981,54299.39472144 2024-06-03,10:36:45.000,155,11098043,-795,0,1717411004,12745.900423819992,109.3833940800032,54299.37376008 2024-06-03,10:36:46.000,155,11098097,-795,0,1717411005,12745.893687509997,109.2847062600049,54299.45760552001 2024-06-03,10:36:47.000,155,11098080,-795,0,1717411006,12745.900423819992,109.12962540000444,54299.415682800005 2024-06-03,10:36:48.000,155,11098079,-795,0,1717411007,12745.839797029992,109.00979019000079,54299.2759404 2024-06-03,10:36:49.000,155,11098049,-795,0,1717411008,12745.671389279996,109.00274106000143,54299.12222376001 2024-06-03,10:36:50.000,155,11098050,-795,0,1717411009,12745.630971419996,108.960446279998,54299.16414648 2024-06-03,10:36:51.000,155,11098034,-795,0,1717411010,12745.35478270999,108.8899549800044,54298.83575184001 2024-06-03,10:36:52.000,155,11098075,-795,0,1717411011,12745.2806833,108.79831628999818,54298.90562304001 2024-06-03,10:36:53.000,155,11098062,-795,0,1717411012,12745.19311126999,108.70667759999924,54298.73094504 2024-06-03,10:36:54.000,155,11098063,-795,0,1717411013,12745.038176139999,108.62208803999965,54298.56325416 2024-06-03,10:36:55.000,155,11098118,-795,0,1717411014,12745.011230899989,108.48110543999792,54298.63312536 2024-06-03,10:36:56.000,155,11098078,-795,0,1717411015,12744.957340419998,108.51635109000199,54298.52133144001 2024-06-03,10:36:57.000,155,11098064,-795,0,1717411016,12744.964076729993,108.51635109000199,54298.38158904001 2024-06-03,10:36:58.000,155,11098029,-795,0,1717411017,12744.788932670002,108.51635109000199,54298.23485952001 2024-06-03,10:36:59.000,155,11098018,-795,0,1717411018,12744.586843370002,108.58684239000286,54297.9833232 2024-06-03,10:37:00.000,155,11098085,-795,0,1717411019,12744.371281449996,108.55864586999814,54297.82960656001 2024-06-03,10:37:01.000,155,11098078,-795,0,1717411020,12744.26350049,108.57274413000414,54297.75973536001 2024-06-03,10:37:02.000,155,11098053,-795,0,1717411021,12744.18266477,108.60094065000158,54297.689864160006 2024-06-03,10:37:03.000,155,11098088,-795,0,1717411022,12744.09509273999,108.5797932600035,54297.43832784 2024-06-03,10:37:04.000,155,11098085,-795,0,1717411023,12744.03446594999,108.51635109000199,54297.27762408001 2024-06-03,10:37:05.000,155,11098075,-795,0,1717411024,12744.088356429995,108.48815457000455,54297.186791520005 2024-06-03,10:37:06.000,155,11098052,-795,0,1717411025,12744.04120226,108.41061414000433,54297.17980440001 2024-06-03,10:37:07.000,155,11098075,-795,0,1717411026,12743.940157609999,108.37536849000026,54297.019100640005 2024-06-03,10:37:08.000,155,11098082,-795,0,1717411027,12743.758277239998,108.28372980000131,54296.87935824 2024-06-03,10:37:09.000,155,11098047,-795,0,1717411028,12743.576396869998,108.22733675999916,54296.64179616 2024-06-03,10:37:10.000,155,11098041,-795,0,1717411029,12743.562924249993,108.16389458999765,54296.662757520004 2024-06-03,10:37:11.000,155,11098107,-795,0,1717411030,12743.663968899993,108.17094372000429,54296.564937840005 2024-06-03,10:37:12.000,155,11098112,-795,0,1717411031,12743.650496279988,108.22733675999916,54296.42519544 2024-06-03,10:37:13.000,155,11098074,-795,0,1717411032,12743.765013549993,108.36127023000154,54296.243530319996 2024-06-03,10:37:14.000,155,11098045,-795,0,1717411033,12743.859321889999,108.40356500999769,54296.229556080005 2024-06-03,10:37:15.000,155,11098070,-795,0,1717411034,12743.852585579989,108.52340022000135,54296.180646240005 2024-06-03,10:37:16.000,155,11098074,-795,0,1717411035,12743.946893919994,108.54454760999943,54296.18763336 2024-06-03,10:37:17.000,155,11098043,-795,0,1717411036,12744.027729639995,108.58684239000286,54296.08981368 2024-06-03,10:37:18.000,155,11098083,-795,0,1717411037,12743.919948679999,108.55159673999879,54295.99898112 2024-06-03,10:37:19.000,155,11098080,-795,0,1717411038,12743.818904029999,108.57274413000414,54295.88718720001 2024-06-03,10:37:20.000,155,11098093,-795,0,1717411039,12743.791958789989,108.57274413000414,54295.93609704001 2024-06-03,10:37:21.000,155,11098043,-795,0,1717411040,12743.886267129994,108.70667759999924,54295.9221228 2024-06-03,10:37:22.000,155,11098090,-795,0,1717411041,12743.99404808999,108.8265128100029,54295.88718720001 2024-06-03,10:37:23.000,155,11098018,-795,0,1717411042,12744.02099333,108.98864280000271,54295.845264480005 2024-06-03,10:37:24.000,155,11098026,-795,0,1717411043,12744.04120226,109.08028149000165,54295.7823804 2024-06-03,10:37:25.000,155,11098068,-795,0,1717411044,12744.14224691,109.16487105000124,54295.73347056 2024-06-03,10:37:26.000,155,11098077,-795,0,1717411045,12744.08162012,109.17896930999996,54295.82430312 2024-06-03,10:37:27.000,155,11098044,-795,0,1717411046,12744.09509273999,109.25650974000018,54295.95705840001 2024-06-03,10:37:28.000,155,11098025,-795,0,1717411047,12744.10182905,109.24241148000146,54295.81032888 2024-06-03,10:37:29.000,155,11098065,-795,0,1717411048,12744.169192149995,109.29175539000425,54295.86622584001 2024-06-03,10:37:30.000,155,11098049,-795,0,1717411049,12744.290445729996,109.31995191000169,54295.99898112 2024-06-03,10:37:31.000,155,11098105,-795,0,1717411050,12744.209610009995,109.32700104000105,54295.991994 2024-06-03,10:37:32.000,155,11098054,-795,0,1717411051,12744.17592845999,109.35519755999849,54296.04090384 2024-06-03,10:37:33.000,155,11098085,-795,0,1717411052,12744.17592845999,109.43273798999871,54295.9221228 2024-06-03,10:37:34.000,155,11098057,-795,0,1717411053,12744.2028737,109.46798364000279,54296.0968008 2024-06-03,10:37:35.000,155,11098057,-795,0,1717411054,12744.28370942,109.49618016000022,54296.243530319996 2024-06-03,10:37:36.000,155,11098103,-795,0,1717411055,12744.38475407,109.50322928999958,54296.299427280006 2024-06-03,10:37:37.000,155,11098074,-795,0,1717411056,12744.512743959996,109.56667146000109,54296.348337120005 2024-06-03,10:37:38.000,155,11098067,-795,0,1717411057,12744.526216580001,109.55257320000237,54296.33436288 2024-06-03,10:37:39.000,155,11098082,-795,0,1717411058,12744.512743959996,109.53847494000365,54296.32737576 2024-06-03,10:37:40.000,155,11098052,-795,0,1717411059,12744.512743959996,109.56667146000109,54296.36231136 2024-06-03,10:37:41.000,155,11098056,-795,0,1717411060,12744.721569569992,109.67945753999811,54296.47410528 2024-06-03,10:37:42.000,155,11098049,-795,0,1717411061,12744.883241009993,109.7640470999977,54296.634809040006 2024-06-03,10:37:43.000,155,11098043,-795,0,1717411062,12744.977549349998,109.85568579000392,54296.65577040001 2024-06-03,10:37:44.000,155,11098092,-795,0,1717411063,12745.11227554999,109.92617709000478,54296.71166736 2024-06-03,10:37:45.000,155,11098019,-795,0,1717411064,12745.39520056999,110.08125794999796,54296.949229440004 2024-06-03,10:37:46.000,155,11098103,-795,0,1717411065,12745.718543449992,110.20814229000098,54297.116920320004 2024-06-03,10:37:47.000,155,11098048,-795,0,1717411066,12745.954314299997,110.25043707000441,54297.26364984 2024-06-03,10:37:48.000,155,11098067,-795,0,1717411067,12745.987995850002,110.27158446000249,54297.27762408001 2024-06-03,10:37:49.000,155,11098057,-795,0,1717411068,12746.028413710002,110.32797750000464,54297.501211920004 2024-06-03,10:37:50.000,155,11098090,-795,0,1717411069,12746.028413710002,110.32797750000464,54297.64794144 2024-06-03,10:37:51.000,155,11098065,-795,0,1717411070,12746.115985739998,110.37732141000015,54297.79467096 2024-06-03,10:37:52.000,155,11098097,-795,0,1717411071,12746.014941089998,110.46191096999974,54297.71781264 2024-06-03,10:37:53.000,155,11098057,-795,0,1717411072,12746.028413710002,110.45486184000038,54297.64794144 2024-06-03,10:37:54.000,155,11098076,-795,0,1717411073,12746.250711939989,110.37027228000079,54298.03223304 2024-06-03,10:37:55.000,155,11098071,-795,0,1717411074,12746.45280123999,110.35617402000207,54298.123065600004 2024-06-03,10:37:56.000,155,11098038,-795,0,1717411075,12746.49321909999,110.2856827200012,54298.17896256 2024-06-03,10:37:57.000,155,11098060,-795,0,1717411076,12746.53363695999,110.20814229000098,54298.28376936001 2024-06-03,10:37:58.000,155,11098112,-795,0,1717411077,12746.64141792,110.21519142000034,54298.34665344 2024-06-03,10:37:59.000,155,11098092,-795,0,1717411078,12746.688572089995,110.24338793999777,54298.39556328 2024-06-03,10:38:00.000,155,11098086,-795,0,1717411079,12746.728989949996,110.30683010999928,54298.58421552 2024-06-03,10:38:01.000,155,11098076,-795,0,1717411080,12746.66162685,110.27158446000249,54298.626138240004 2024-06-03,10:38:02.000,155,11098024,-795,0,1717411081,12746.61447267999,110.17289664000418,54298.675048080004 2024-06-03,10:38:03.000,155,11098079,-795,0,1717411082,12746.526900649995,110.13765099000011,54298.59120264 2024-06-03,10:38:04.000,155,11098087,-795,0,1717411083,12746.52016434,110.00371751999774,54298.59120264 2024-06-03,10:38:05.000,155,11098084,-795,0,1717411084,12746.61447267999,109.92617709000478,54298.71697080001 2024-06-03,10:38:06.000,155,11098120,-795,0,1717411085,12746.52016434,109.96847187000094,54298.73094504 2024-06-03,10:38:07.000,155,11098107,-795,0,1717411086,12746.41238337999,110.01076665000437,54298.80780336001 2024-06-03,10:38:08.000,155,11098079,-795,0,1717411087,12746.304602419994,110.04601230000117,54298.66806096001 2024-06-03,10:38:09.000,155,11098044,-795,0,1717411088,12746.237239319998,110.06011055999988,54298.577228400005 2024-06-03,10:38:10.000,155,11098079,-795,0,1717411089,12746.223766699994,110.15879837999819,54298.479408720006 2024-06-03,10:38:11.000,155,11097983,-795,0,1717411090,12746.217030389998,110.20814229000098,54298.52133144001 2024-06-03,10:38:12.000,155,11098098,-795,0,1717411091,12746.183348839993,110.20109316000162,54298.51434432 2024-06-03,10:38:13.000,155,11098048,-795,0,1717411092,12746.048622640003,110.14470011999947,54298.56325416 2024-06-03,10:38:14.000,155,11098070,-795,0,1717411093,12745.833060719997,110.17994577000354,54298.42351176 2024-06-03,10:38:15.000,155,11098041,-795,0,1717411094,12745.644444040001,110.320928369998,54298.23485952001 2024-06-03,10:38:16.000,155,11098095,-795,0,1717411095,12745.577080939991,110.5324022700006,54298.311717840006 2024-06-03,10:38:17.000,155,11098017,-715,0,1717411096,12745.630971419996,110.72272877999785,54298.35364056001 2024-06-03,10:38:18.000,155,11097995,-795,0,1717411097,12745.617498799991,110.85666225000023,54298.311717840006 2024-06-03,10:38:19.000,155,11098026,-795,0,1717411098,12745.529926769996,110.94830093999917,54298.21389816001 2024-06-03,10:38:20.000,155,11097983,-795,0,1717411099,12745.4827726,111.01174311000068,54298.09511712001 2024-06-03,10:38:21.000,155,11098058,-795,0,1717411100,12745.34131009,111.11043092999898,54298.10909136 2024-06-03,10:38:22.000,155,11098048,-795,0,1717411101,12745.25373805999,111.11748005999834,54298.15101408 2024-06-03,10:38:23.000,155,11098029,-795,0,1717411102,12745.065121379994,111.11748005999834,54298.1580012 2024-06-03,10:38:24.000,155,11098101,-795,0,1717411103,12744.889977319988,111.16682397000113,54298.025245920006 2024-06-03,10:38:25.000,155,11098054,-795,0,1717411104,12744.633997539997,111.18092222999985,54297.78069672001 2024-06-03,10:38:26.000,155,11097999,-795,0,1717411105,12744.593579679997,111.19502048999857,54297.906464880005 2024-06-03,10:38:27.000,155,11098047,-795,0,1717411106,12744.580107059992,111.18797135999921,54297.836593680004 2024-06-03,10:38:28.000,155,11098109,-795,0,1717411107,12744.485798720001,111.24436440000136,54297.76672248 2024-06-03,10:38:29.000,155,11098067,-795,0,1717411108,12744.465589790001,111.25141353000072,54297.72479976 2024-06-03,10:38:30.000,155,11098058,-795,0,1717411109,12744.351072519996,111.2725609199988,54297.75973536001 2024-06-03,10:38:31.000,155,11098078,-795,0,1717411110,12744.31739096999,111.27961004999815,54297.73178688001 2024-06-03,10:38:32.000,155,11098111,-795,0,1717411111,12744.357808829991,111.39944526000181,54297.61300584001 2024-06-03,10:38:33.000,155,11098044,-795,0,1717411112,12744.371281449996,111.54042786000355,54297.522173280006 2024-06-03,10:38:34.000,155,11098033,-795,0,1717411113,12744.36454514,111.61796829000377,54297.48723768 2024-06-03,10:38:35.000,155,11098093,-795,0,1717411114,12744.31739096999,111.681410459998,54297.473263440006 2024-06-03,10:38:36.000,155,11098042,-795,0,1717411115,12744.250027869995,111.67436132999865,54297.46627632001 2024-06-03,10:38:37.000,155,11098070,-795,0,1717411116,12744.209610009995,111.695508720004,54297.43832784 2024-06-03,10:38:38.000,155,11098072,-795,0,1717411117,12744.2028737,111.7307543700008,54297.36146952 2024-06-03,10:38:39.000,155,11098087,-795,0,1717411118,12744.21634631999,111.87878610000189,54297.389418 2024-06-03,10:38:40.000,155,11098087,-795,0,1717411119,12744.31739096999,111.92813001000468,54297.4592892 2024-06-03,10:38:41.000,155,11098055,-795,0,1717411120,12744.431908239996,111.85058958000445,54297.473263440006 2024-06-03,10:38:42.000,155,11098028,-795,0,1717411121,12744.519480269992,111.76600002000487,54297.452302080004 2024-06-03,10:38:43.000,155,11098055,-795,0,1717411122,12744.559898129992,111.78009828000359,54297.34749528001 2024-06-03,10:38:44.000,155,11098035,-795,0,1717411123,12744.708096950002,111.83649131999846,54297.29858544001 2024-06-03,10:38:45.000,155,11098092,-795,0,1717411124,12744.889977319988,111.89993348999997,54297.42435360001 2024-06-03,10:38:46.000,155,11098087,-795,0,1717411125,12745.11227554999,112.03386696000234,54297.473263440006 2024-06-03,10:38:47.000,155,11098102,-795,0,1717411126,12745.34131009,112.19599695000215,54297.67588992 2024-06-03,10:38:48.000,155,11098098,-795,0,1717411127,12745.4827726,112.56960084000457,54297.501211920004 2024-06-03,10:38:49.000,155,11098074,-795,0,1717411128,12745.678125589991,112.71058343999903,54297.61300584001 2024-06-03,10:38:50.000,155,11097982,-795,0,1717411129,12745.981259539993,112.69648518000031,54297.7737096 2024-06-03,10:38:51.000,155,11098115,-795,0,1717411130,12746.183348839993,112.56960084000457,54297.94140048 2024-06-03,10:38:52.000,155,11098068,-795,0,1717411131,12746.338283969999,112.45681476000027,54298.025245920006 2024-06-03,10:38:53.000,155,11098028,-795,0,1717411132,12746.183348839993,112.45681476000027,54297.93441336 2024-06-03,10:38:54.000,155,11098108,-795,0,1717411133,12746.008204780002,112.35107781000261,54297.955374720004 2024-06-03,10:38:55.000,155,11098066,-795,0,1717411134,12746.035150019998,112.2876356400011,54298.23485952001 2024-06-03,10:38:56.000,155,11098094,-795,0,1717411135,12745.866742270002,112.37222520000068,54298.21389816001 2024-06-03,10:38:57.000,155,11098071,-795,0,1717411136,12745.853269649997,112.5343551900005,54298.241846640005 2024-06-03,10:38:58.000,155,11098038,-795,0,1717411137,12745.812851789997,112.61894475000008,54298.20691104 2024-06-03,10:38:59.000,155,11098037,-795,0,1717411138,12745.738752379992,112.61894475000008,54297.79467096 2024-06-03,10:39:00.000,155,11098023,-795,0,1717411139,12745.711807139996,112.66123953000351,54298.0531944 2024-06-03,10:39:01.000,155,11098065,-795,0,1717411140,12745.779170239992,112.69648518000031,54298.192936800006 2024-06-03,10:39:02.000,155,11098078,-795,0,1717411141,12745.819588099992,112.8797625599982,54298.1580012 2024-06-03,10:39:03.000,155,11098080,-795,0,1717411142,12745.839797029992,112.90795908000291,54298.13703984001 2024-06-03,10:39:04.000,155,11098072,-795,0,1717411143,12745.974523229997,113.06303994000336,54298.10210424 2024-06-03,10:39:05.000,155,11098051,-795,0,1717411144,12746.082304189993,113.30975949000276,54298.171975440004 2024-06-03,10:39:06.000,155,11098000,-795,0,1717411145,12746.156403599998,113.60582294999767,54298.09511712001 2024-06-03,10:39:07.000,155,11098062,-795,0,1717411146,12746.297866109999,113.80319859000156,54298.0531944 2024-06-03,10:39:08.000,155,11098061,-795,0,1717411147,12746.35175658999,113.92303379999794,54297.99031032 2024-06-03,10:39:09.000,155,11098100,-795,0,1717411148,12746.41238337999,113.93713206000393,54297.976336080006 2024-06-03,10:39:10.000,155,11098059,-795,0,1717411149,12746.47301016999,114.02172162000352,54298.11607848001 2024-06-03,10:39:11.000,155,11098092,-795,0,1717411150,12746.587527439995,114.06401639999967,54298.13703984001 2024-06-03,10:39:12.000,155,11098126,-795,0,1717411151,12746.60100006,114.09221292000439,54298.123065600004 2024-06-03,10:39:13.000,155,11098063,-795,0,1717411152,12746.64141792,114.17680248000397,54297.92043912 2024-06-03,10:39:14.000,155,11097966,-795,0,1717411153,12746.708781019996,114.29663769000035,54298.08114288 2024-06-03,10:39:15.000,155,11098043,-795,0,1717411154,12746.69530839999,114.31778507999843,54298.004284560004 2024-06-03,10:39:16.000,155,11098100,-795,0,1717411155,12746.63468160999,114.38122724999994,54298.03922016 2024-06-03,10:39:17.000,155,11098093,-795,0,1717411156,12746.45953755,114.29663769000035,54297.976336080006 2024-06-03,10:39:18.000,155,11098057,-795,0,1717411157,12746.035150019998,114.27549030000228,54297.787683840004 2024-06-03,10:39:19.000,155,11098089,-795,0,1717411158,12745.806115480002,114.31778507999843,54297.74576112 2024-06-03,10:39:20.000,155,11098043,-795,0,1717411159,12745.529926769996,114.36712899000122,54297.85056792001 2024-06-03,10:39:21.000,155,11098075,-795,0,1717411160,12745.29415591999,114.44466942000145,54297.72479976 2024-06-03,10:39:22.000,155,11098067,-795,0,1717411161,12745.065121379994,114.2543429100042,54297.668902800004 2024-06-03,10:39:23.000,155,11098033,-795,0,1717411162,12744.809141600002,114.08516378999775,54297.354482400006 2024-06-03,10:39:24.000,155,11098051,-795,0,1717411163,12744.600315989992,114.13450770000054,54297.34749528001 2024-06-03,10:39:25.000,155,11098012,-795,0,1717411164,12744.485798720001,114.2402446499982,54297.36146952 2024-06-03,10:39:26.000,155,11098031,-795,0,1717411165,12744.30391835,114.47991506999824,54297.15185592 2024-06-03,10:39:27.000,155,11098034,-795,0,1717411166,12744.290445729996,114.61384854000062,54297.09595896 2024-06-03,10:39:28.000,155,11098035,-795,0,1717411167,12744.270236799995,114.64204505999805,54297.08897184001 2024-06-03,10:39:29.000,155,11098080,-795,0,1717411168,12744.17592845999,114.64909419000469,54296.900319600005 2024-06-03,10:39:30.000,155,11098016,-795,0,1717411169,12743.987311779994,114.70548722999956,54296.900319600005 2024-06-03,10:39:31.000,155,11098050,-795,0,1717411170,12743.771749859989,114.51516072000231,54296.830448400004 2024-06-03,10:39:32.000,155,11098078,-795,0,1717411171,12743.401252809992,114.22614638999949,54296.71865448 2024-06-03,10:39:33.000,155,11098021,-795,0,1717411172,12743.02401945,113.8948372800005,54296.46013104001 2024-06-03,10:39:34.000,155,11098074,-795,0,1717411173,12742.619840849999,113.72565816000133,54296.3762856 2024-06-03,10:39:35.000,155,11098049,-795,0,1717411174,12742.296497969997,113.7961494600022,54296.411221199996 2024-06-03,10:39:36.000,155,11098074,-795,0,1717411175,12742.060727119991,114.19090074000269,54296.36929848001 2024-06-03,10:39:37.000,155,11098048,-795,0,1717411176,12742.101144979992,114.41647290000401,54296.299427280006 2024-06-03,10:39:38.000,155,11098053,-795,0,1717411177,12742.202189629992,114.38122724999994,54296.12474928001 2024-06-03,10:39:39.000,155,11098087,-795,0,1717411178,12741.952946159996,113.81729685000028,54295.95007128 2024-06-03,10:39:40.000,155,11098082,-795,0,1717411179,12741.481404459999,113.52828252000472,54295.80334176 2024-06-03,10:39:41.000,155,11098066,-795,0,1717411180,12741.286051469993,113.70451077000325,54295.78936752001 2024-06-03,10:39:42.000,155,11098042,-795,0,1717411181,12741.272578849988,113.98647596999945,54295.70552208 2024-06-03,10:39:43.000,155,11098059,-795,0,1717411182,12741.461195529999,114.26844117000292,54295.5378312 2024-06-03,10:39:44.000,155,11098063,-795,0,1717411183,12741.6430759,114.46581680999952,54295.44699864 2024-06-03,10:39:45.000,155,11098069,-795,0,1717411184,12741.80474734,114.3530307300025,54295.56577968 2024-06-03,10:39:46.000,155,11098087,-795,0,1717411185,12741.70370269,114.23319551999884,54295.49590848 2024-06-03,10:39:47.000,155,11098093,-795,0,1717411186,12741.57571279999,114.28253943000163,54295.42603728 2024-06-03,10:39:48.000,155,11098040,-795,0,1717411187,12741.481404459999,114.49401333000424,54295.32123048 2024-06-03,10:39:49.000,155,11098064,-795,0,1717411188,12741.65654851999,114.70548722999956,54295.36315320001 2024-06-03,10:39:50.000,155,11098037,-795,0,1717411189,12741.939473539991,114.93810852000024,54295.36315320001 2024-06-03,10:39:51.000,155,11098107,-795,0,1717411190,12742.330179520002,115.20597545999772,54295.52385696 2024-06-03,10:39:52.000,155,11098081,-795,0,1717411191,12742.532268819989,115.42449848999968,54295.558792560005 2024-06-03,10:39:53.000,155,11098021,-795,0,1717411192,12742.741094429999,115.55843196000205,54295.628663760006 2024-06-03,10:39:54.000,155,11098043,-795,0,1717411193,12742.76130336,115.66416890999972,54295.558792560005 2024-06-03,10:39:55.000,155,11098084,-795,0,1717411194,12742.75456704999,115.7487584699993,54295.31424336001 2024-06-03,10:39:56.000,155,11098074,-795,0,1717411195,12742.87582062999,116.06596931999957,54295.642638 2024-06-03,10:39:57.000,155,11098057,-795,0,1717411196,12743.03749206999,116.24924670000473,54295.85923872 2024-06-03,10:39:58.000,155,11098049,-795,0,1717411197,12743.131800409996,116.49596625000413,54295.85923872 2024-06-03,10:39:59.000,155,11098077,-795,0,1717411198,12743.253053989996,116.82022623000375,54295.93609704001 2024-06-03,10:40:00.000,155,11098019,-795,0,1717411199,12743.407989120002,117.03170012999908,54295.9221228 2024-06-03,10:40:01.000,155,11098077,-795,0,1717411200,12743.765013549993,116.97530709000421,54296.243530319996 2024-06-03,10:40:02.000,155,11098028,-795,0,1717411201,12743.724595689993,116.6651453700033,54296.3064144 2024-06-03,10:40:03.000,155,11098050,-795,0,1717411202,12743.677441519998,116.43252408000262,54296.32737576 2024-06-03,10:40:04.000,155,11098052,-795,0,1717411203,12743.414725429997,116.22809930999938,54296.29244016001 2024-06-03,10:40:05.000,155,11098067,-795,0,1717411204,12743.18569089,116.10121497000364,54296.35532424 2024-06-03,10:40:06.000,155,11098060,-795,0,1717411205,12742.75456704999,116.02367454000341,54296.26449168 2024-06-03,10:40:07.000,155,11098073,-795,0,1717411206,12742.606368229994,116.09416584000428,54296.57891208 2024-06-03,10:40:08.000,155,11098047,-795,0,1717411207,12742.909502179995,116.6651453700033,54296.60686056001 2024-06-03,10:40:09.000,155,11098062,-795,0,1717411208,12743.475352219997,117.19383011999889,54296.662757520004 2024-06-03,10:40:10.000,155,11098024,-795,0,1717411209,12744.03446594999,117.37710750000406,54296.69769312 2024-06-03,10:40:11.000,155,11097968,-795,0,1717411210,12744.391490379996,117.29251794000447,54296.83743552 2024-06-03,10:40:12.000,155,11098049,-795,0,1717411211,12744.472326099996,117.17973186000017,54296.95621656 2024-06-03,10:40:13.000,155,11098115,-795,0,1717411212,12744.404963,117.15153534000274,54297.01211352001 2024-06-03,10:40:14.000,155,11098084,-795,0,1717411213,12744.351072519996,117.27841967999848,54297.05403624 2024-06-03,10:40:15.000,155,11098026,-795,0,1717411214,12744.506007650001,117.09514230000059,54297.22871424001 2024-06-03,10:40:16.000,155,11098063,-795,0,1717411215,12744.512743959996,116.89776666000398,54297.36845664 2024-06-03,10:40:17.000,155,11098081,-795,0,1717411216,12744.23655524999,116.6017032000018,54297.43832784 2024-06-03,10:40:18.000,155,11098000,-795,0,1717411217,12743.93342129999,116.54531015999964,54297.4592892 2024-06-03,10:40:19.000,155,11098012,-795,0,1717411218,12743.724595689993,116.72858754000481,54297.34749528001 2024-06-03,10:40:20.000,155,11098061,-795,0,1717411219,12743.522506389992,117.10219142999995,54297.284611200004 2024-06-03,10:40:21.000,155,11098016,-795,0,1717411220,12743.428198050002,117.47579532000236,54297.41736648 2024-06-03,10:40:22.000,155,11098082,-795,0,1717411221,12743.381043879992,117.70841661000304,54297.44531496001 2024-06-03,10:40:23.000,155,11098068,-795,0,1717411222,12743.320417089992,117.80005530000199,54297.41736648 2024-06-03,10:40:24.000,155,11098059,-795,0,1717411223,12743.18569089,117.8141535600007,54297.27762408001 2024-06-03,10:40:25.000,155,11098025,-795,0,1717411224,12743.131800409996,117.68022008999833,54297.48025056 2024-06-03,10:40:26.000,155,11097998,-795,0,1717411225,12742.929711109995,117.70841661000304,54297.44531496001 2024-06-03,10:40:27.000,155,11098048,-795,0,1717411226,12742.727621809994,117.84235007999814,54297.38243088 2024-06-03,10:40:28.000,155,11098042,-795,0,1717411227,12742.491850959988,118.13136441000097,54297.25666272001 2024-06-03,10:40:29.000,155,11098063,-795,0,1717411228,12742.437960479998,118.22300309999991,54297.22172712 2024-06-03,10:40:30.000,155,11098022,-795,0,1717411229,12742.444696789993,118.25824875000399,54297.24268848 2024-06-03,10:40:31.000,155,11098057,-795,0,1717411230,12742.720885499999,118.4203787400038,54297.42435360001 2024-06-03,10:40:32.000,155,11098050,-795,0,1717411231,12742.99707420999,118.50496830000338,54297.36146952 2024-06-03,10:40:33.000,155,11098081,-795,0,1717411232,12743.246317680001,118.59660699000233,54297.452302080004 2024-06-03,10:40:34.000,155,11098012,-795,0,1717411233,12743.583133179993,118.71644219999871,54297.34050816 2024-06-03,10:40:35.000,155,11098052,-795,0,1717411234,12743.751540929989,118.80808088999765,54297.22871424001 2024-06-03,10:40:36.000,155,11098019,-795,0,1717411235,12743.717859379998,118.96316174999811,54297.38243088 2024-06-03,10:40:37.000,155,11098077,-795,0,1717411236,12743.549451630002,118.96316174999811,54297.50819904 2024-06-03,10:40:38.000,155,11098093,-795,0,1717411237,12743.199163509991,119.0125056600009,54297.41037936 2024-06-03,10:40:39.000,155,11098067,-795,0,1717411238,12743.10485517,119.05480044000433,54297.43134072 2024-06-03,10:40:40.000,155,11098079,-795,0,1717411239,12743.158745649991,119.2239795600035,54297.59204448001 2024-06-03,10:40:41.000,155,11098090,-795,0,1717411240,12743.333889709997,119.3579130299986,54297.39640512001 2024-06-03,10:40:42.000,155,11097982,-795,0,1717411241,12743.535979009997,119.34381476999988,54297.55710888 2024-06-03,10:40:43.000,155,11098089,-795,0,1717411242,12743.616814729998,119.3226673800018,54297.51518616001 2024-06-03,10:40:44.000,155,11098043,-795,0,1717411243,12743.549451630002,119.37906042000395,54297.57807024 2024-06-03,10:40:45.000,155,11098071,-795,0,1717411244,12743.434934359997,119.39315868000267,54297.619992960004 2024-06-03,10:40:46.000,155,11098091,-795,0,1717411245,12743.232845059996,119.42840432999947,54297.71781264 2024-06-03,10:40:47.000,155,11098072,-795,0,1717411246,12743.131800409996,119.42135520000011,54297.78069672001 2024-06-03,10:40:48.000,155,11098050,-795,0,1717411247,12743.06443731,119.41430607000075,54297.76672248 2024-06-03,10:40:49.000,155,11098046,-795,0,1717411248,12742.93644741999,119.30856912000309,54297.68287704001 2024-06-03,10:40:50.000,155,11098040,-795,0,1717411249,12742.788248599994,119.13939000000391,54297.71781264 2024-06-03,10:40:51.000,155,11098045,-795,0,1717411250,12742.417751549998,118.92086697000195,54297.68287704001 2024-06-03,10:40:52.000,155,11098090,-795,0,1717411251,12742.006836640001,118.82922828000301,54297.60601872 2024-06-03,10:40:53.000,155,11098088,-795,0,1717411252,12741.528558629994,118.82922828000301,54297.36146952 2024-06-03,10:40:54.000,155,11098071,-795,0,1717411253,12741.158061579998,118.8644739299998,54297.34050816 2024-06-03,10:40:55.000,155,11098055,-795,0,1717411254,12740.915554419997,118.93496523000067,54297.26364984 2024-06-03,10:40:56.000,155,11098075,-795,0,1717411255,12740.753882979996,118.94201436000003,54297.2496756 2024-06-03,10:40:57.000,155,11098039,-795,0,1717411256,12740.72693774,118.89267045000452,54297.284611200004 2024-06-03,10:40:58.000,155,11098063,-795,0,1717411257,12740.740410359991,118.75873698000214,54297.15884304001 2024-06-03,10:40:59.000,155,11098047,-795,0,1717411258,12740.794300839996,118.70234393999999,54297.24268848 2024-06-03,10:41:00.000,155,11098093,-795,0,1717411259,12740.861663939992,118.70234393999999,54297.21474 2024-06-03,10:41:01.000,155,11098053,-795,0,1717411260,12740.807773460001,118.70234393999999,54297.20076576 2024-06-03,10:41:02.000,155,11098080,-795,0,1717411261,12740.794300839996,118.60365612000169,54297.09595896 2024-06-03,10:41:03.000,155,11098090,-795,0,1717411262,12740.774091909996,118.48382090999803,54297.20775288001 2024-06-03,10:41:04.000,155,11098081,-795,0,1717411263,12740.801037149991,118.37103483000101,54297.26364984 2024-06-03,10:41:05.000,155,11098062,-795,0,1717411264,12740.740410359991,118.18070832000376,54297.25666272001 2024-06-03,10:41:06.000,155,11098065,-795,0,1717411265,12740.66631095,118.03267659000267,54297.17980440001 2024-06-03,10:41:07.000,155,11098086,-795,0,1717411266,12740.47769426999,117.93398877000436,54296.99115216001 2024-06-03,10:41:08.000,155,11098091,-795,0,1717411267,12740.450749029995,117.8141535600007,54297.03307488 2024-06-03,10:41:09.000,155,11098101,-795,0,1717411268,12740.35644068999,117.79300617000263,54296.98416504 2024-06-03,10:41:10.000,155,11098120,-795,0,1717411269,12740.363177,117.70841661000304,54297.08897184001 2024-06-03,10:41:11.000,155,11098096,-795,0,1717411270,12740.410331169995,117.6167779200041,54297.116920320004 2024-06-03,10:41:12.000,155,11098063,-795,0,1717411271,12740.37664961999,117.5039918399998,54297.0749976 2024-06-03,10:41:13.000,155,11098058,-795,0,1717411272,12740.174560319989,117.34186184999999,54296.970190800006 2024-06-03,10:41:14.000,155,11098029,-795,0,1717411273,12740.073515669988,117.18678098999953,54296.98416504 2024-06-03,10:41:15.000,155,11098140,-795,0,1717411274,12739.878162679997,117.18678098999953,54296.998139280004 2024-06-03,10:41:16.000,155,11098111,-795,0,1717411275,12739.797326959997,117.19383011999889,54297.02608776 2024-06-03,10:41:17.000,155,11098068,-795,0,1717411276,12739.628919210001,117.20087924999825,54296.92128096001 2024-06-03,10:41:18.000,155,11098117,-795,0,1717411277,12739.568292420001,117.08809317000123,54296.89333248001 2024-06-03,10:41:19.000,155,11098135,-795,0,1717411278,12739.50766563,116.98235622000357,54296.865384 2024-06-03,10:41:20.000,155,11098061,-795,0,1717411279,12739.44030252999,116.89776666000398,54296.97717792 2024-06-03,10:41:21.000,155,11098073,-795,0,1717411280,12739.271894779995,116.77088232000096,54296.91429384 2024-06-03,10:41:22.000,155,11098048,-795,0,1717411281,12739.042860239999,116.6651453700033,54296.71166736 2024-06-03,10:41:23.000,155,11098091,-795,0,1717411282,12738.759935219998,116.48891712000477,54296.66974464 2024-06-03,10:41:24.000,155,11098033,-795,0,1717411283,12738.692572120002,116.19990279000194,54296.72564160001 2024-06-03,10:41:25.000,155,11098072,-795,0,1717411284,12738.625209019992,115.93908498000383,54296.59288632 2024-06-03,10:41:26.000,155,11098068,-795,0,1717411285,12738.497219129997,115.69236543000443,54296.59288632 2024-06-03,10:41:27.000,155,11098093,-795,0,1717411286,12738.483746509992,115.44564587999776,54296.59987344 2024-06-03,10:41:28.000,155,11098058,-795,0,1717411287,12738.530900680002,115.33990893000009,54296.50205376 2024-06-03,10:41:29.000,155,11098064,-795,0,1717411288,12738.530900680002,115.3046632800033,54296.35532424 2024-06-03,10:41:30.000,155,11098037,-795,0,1717411289,12738.402910789991,115.26236849999987,54296.25051744001 2024-06-03,10:41:31.000,155,11098038,-795,0,1717411290,12738.396174479996,115.21302459000435,54296.25750456 2024-06-03,10:41:32.000,155,11098089,-795,0,1717411291,12738.450064960001,115.0931893800007,54296.278465920004 2024-06-03,10:41:33.000,155,11098096,-795,0,1717411292,12738.530900680002,115.07204199000262,54296.180646240005 2024-06-03,10:41:34.000,155,11098100,-795,0,1717411293,12738.503955439992,114.93810852000024,54296.131736400006 2024-06-03,10:41:35.000,155,11098118,-795,0,1717411294,12738.530900680002,114.8112241800045,54296.0968008 2024-06-03,10:41:36.000,155,11098089,-795,0,1717411295,12738.605000089992,114.67729071000213,54296.11776216 2024-06-03,10:41:37.000,155,11098052,-795,0,1717411296,12738.544373299992,114.62794679999934,54296.03391672001 2024-06-03,10:41:38.000,155,11098050,-795,0,1717411297,12738.605000089992,114.67024158000277,54295.97103264 2024-06-03,10:41:39.000,155,11098063,-795,0,1717411298,12738.766671529993,114.68433984000148,54295.97103264 2024-06-03,10:41:40.000,155,11098034,-795,0,1717411299,12738.793616769988,114.66319245000341,54295.796354640006 2024-06-03,10:41:41.000,155,11098094,-795,0,1717411300,12738.813825699988,114.6984381000002,54295.83129024 2024-06-03,10:41:42.000,155,11098098,-795,0,1717411301,12738.840770939998,114.73368375000427,54295.88020008 2024-06-03,10:41:43.000,155,11098021,-795,0,1717411302,12738.901397729998,114.67729071000213,54295.88020008 2024-06-03,10:41:44.000,155,11098070,-795,0,1717411303,12738.968760829994,114.59270115000254,54295.796354640006 2024-06-03,10:41:45.000,155,11098020,-795,0,1717411304,12738.988969759994,114.50811159000295,54295.61468952 2024-06-03,10:41:46.000,155,11097996,-795,0,1717411305,12738.968760829994,114.40942377000465,54295.67058648001 2024-06-03,10:41:47.000,155,11098006,-795,0,1717411306,12738.995706069989,114.27549030000228,54295.642638 2024-06-03,10:41:48.000,155,11098063,-795,0,1717411307,12738.773407840003,114.2543429100042,54295.48193424001 2024-06-03,10:41:49.000,155,11098071,-795,0,1717411308,12738.766671529993,114.33188334000442,54295.558792560005 2024-06-03,10:41:50.000,155,11098092,-795,0,1717411309,12738.712781050002,114.38122724999994,54295.47494712 2024-06-03,10:41:51.000,155,11098044,-795,0,1717411310,12738.800353079998,114.42352203000337,54295.46796 2024-06-03,10:41:52.000,155,11098077,-795,0,1717411311,12738.941815589998,114.44466942000145,54295.36315320001 2024-06-03,10:41:53.000,155,11098067,-795,0,1717411312,12738.975497139989,114.43762029000209,54295.223410800005 2024-06-03,10:41:54.000,155,11098064,-795,0,1717411313,12738.935079279989,114.40237463999802,54295.21642368001 2024-06-03,10:41:55.000,155,11098079,-795,0,1717411314,12738.854243559988,114.3882763799993,54295.16052672 2024-06-03,10:41:56.000,155,11098078,-795,0,1717411315,12738.719517359998,114.36007986000186,54295.09065552 2024-06-03,10:41:57.000,155,11098052,-795,0,1717411316,12738.456801269997,114.41647290000401,54294.902003279996 2024-06-03,10:41:58.000,155,11098086,-795,0,1717411317,12738.382701859991,114.34598160000314,54294.936938880004 2024-06-03,10:41:59.000,155,11098063,-795,0,1717411318,12738.362492929991,114.29663769000035,54294.92296464 2024-06-03,10:42:00.000,155,11098048,-795,0,1717411319,12738.429856030001,114.24729378000484,54294.91597752 2024-06-03,10:42:01.000,155,11098085,-795,0,1717411320,12738.274920899996,114.23319551999884,54294.86706768 2024-06-03,10:42:02.000,155,11098025,-795,0,1717411321,12738.194085179995,114.16975335000461,54294.790209360006 2024-06-03,10:42:03.000,155,11098042,-795,0,1717411322,12738.012204809995,114.14860595999926,54294.54566016001 2024-06-03,10:42:04.000,155,11098013,-795,0,1717411323,12737.83706074999,114.1415568299999,54294.35700792001 2024-06-03,10:42:05.000,155,11098112,-795,0,1717411324,12737.736016099989,114.02172162000352,54294.37098216 2024-06-03,10:42:06.000,155,11098068,-795,0,1717411325,12737.608026209993,113.91598466999858,54294.27316248 2024-06-03,10:42:07.000,155,11098074,-795,0,1717411326,12737.533926800003,113.81729685000028,54294.18232992 2024-06-03,10:42:08.000,155,11098018,-795,0,1717411327,12737.426145839992,113.73270729000069,54294.119445840006 2024-06-03,10:42:09.000,155,11098112,-795,0,1717411328,12737.392464290002,113.6974616400039,54294.02861328 2024-06-03,10:42:10.000,155,11098006,-795,0,1717411329,12737.506981559993,113.66926511999918,54293.93778072 2024-06-03,10:42:11.000,155,11098098,-795,0,1717411330,12737.574344659988,113.74680554999941,54293.881883760005 2024-06-03,10:42:12.000,155,11098071,-795,0,1717411331,12737.493508940002,113.80319859000156,54293.88887088 2024-06-03,10:42:13.000,155,11098072,-795,0,1717411332,12737.459827389997,113.88778815000114,54293.67925728 2024-06-03,10:42:14.000,155,11098094,-795,0,1717411333,12737.520454179998,113.95123032000265,54293.6513088 2024-06-03,10:42:15.000,155,11098072,-795,0,1717411334,12737.608026209993,113.95827945000201,54293.784064080006 2024-06-03,10:42:16.000,155,11098102,-795,0,1717411335,12737.715807169989,113.90893553999922,54293.72118 2024-06-03,10:42:17.000,155,11098061,-795,0,1717411336,12737.769697649994,113.95827945000201,54293.763102720004 2024-06-03,10:42:18.000,155,11098076,-795,0,1717411337,12737.769697649994,113.98647596999945,54293.68624440001 2024-06-03,10:42:19.000,155,11098060,-795,0,1717411338,12737.722543479998,113.97237771000073,54293.55348912 2024-06-03,10:42:20.000,155,11098023,-795,0,1717411339,12737.783170269999,113.97942684000009,54293.55348912 2024-06-03,10:42:21.000,155,11098031,-795,0,1717411340,12737.870742299994,114.11336031000246,54293.64432168 2024-06-03,10:42:22.000,155,11098112,-795,0,1717411341,12737.931369089994,114.23319551999884,54293.665283040005 2024-06-03,10:42:23.000,155,11098041,-795,0,1717411342,12738.052622669995,114.2402446499982,54293.665283040005 2024-06-03,10:42:24.000,155,11098082,-795,0,1717411343,12738.153667319995,114.28253943000163,54293.77008984 2024-06-03,10:42:25.000,155,11098089,-795,0,1717411344,12738.375965549996,114.42352203000337,54293.86790952 2024-06-03,10:42:26.000,155,11098019,-795,0,1717411345,12738.497219129997,114.55040636999911,54293.88887088 2024-06-03,10:42:27.000,155,11098105,-795,0,1717411346,12738.679099499997,114.62794679999934,54293.87489664001 2024-06-03,10:42:28.000,155,11098073,-795,0,1717411347,12738.773407840003,114.67024158000277,54293.82598680001 2024-06-03,10:42:29.000,155,11098038,-795,0,1717411348,12738.914870349989,114.61384854000062,54293.85393528001 2024-06-03,10:42:30.000,155,11098090,-795,0,1717411349,12739.05633285999,114.62089766999998,54294.1054716 2024-06-03,10:42:31.000,155,11098059,-795,0,1717411350,12739.12369596,114.55745549999847,54294.21027840001 2024-06-03,10:42:32.000,155,11098068,-795,0,1717411351,12739.103487029999,114.60679941000126,54294.217265520005 2024-06-03,10:42:33.000,155,11098060,-795,0,1717411352,12739.17758643999,114.62089766999998,54294.27316248 2024-06-03,10:42:34.000,155,11098064,-795,0,1717411353,12739.32578526,114.60679941000126,54294.287136720006 2024-06-03,10:42:35.000,155,11098081,-795,0,1717411354,12739.33925787999,114.65614332000405,54294.39893064001 2024-06-03,10:42:36.000,155,11098116,-795,0,1717411355,12739.372939429995,114.71958548999828,54294.49675032001 2024-06-03,10:42:37.000,155,11098054,-795,0,1717411356,12739.332521569995,114.73368375000427,54294.4897632 2024-06-03,10:42:38.000,155,11098093,-795,0,1717411357,12739.393148359995,114.74073288000363,54294.454827600006 2024-06-03,10:42:39.000,155,11098080,-795,0,1717411358,12739.52787456,114.64204505999805,54294.63649272 2024-06-03,10:42:40.000,155,11098091,-795,0,1717411359,12739.54808349,114.56450462999783,54294.44085336 2024-06-03,10:42:41.000,155,11098073,-795,0,1717411360,12739.662600759992,114.40942377000465,54294.77623512 2024-06-03,10:42:42.000,155,11098048,-795,0,1717411361,12739.649128140001,114.3882763799993,54294.734312399996 2024-06-03,10:42:43.000,155,11098030,-795,0,1717411362,12739.635655519996,114.32483420999779,54294.72732528 2024-06-03,10:42:44.000,155,11098100,-795,0,1717411363,12739.554819799996,114.29663769000035,54294.6295056 2024-06-03,10:42:45.000,155,11098076,-795,0,1717411364,12739.37967573999,114.30368681999971,54294.67841544 2024-06-03,10:42:46.000,155,11098062,-795,0,1717411365,12739.27863108999,114.34598160000314,54294.81117072001 2024-06-03,10:42:47.000,155,11098061,-795,0,1717411366,12739.170850129995,114.31073594999907,54294.888029040005 2024-06-03,10:42:48.000,155,11098051,-795,0,1717411367,12739.083278099999,114.289588560001,54294.734312399996 2024-06-03,10:42:49.000,155,11098047,-795,0,1717411368,12738.995706069989,114.1415568299999,54294.63649272 2024-06-03,10:42:50.000,155,11098020,-795,0,1717411369,12738.982233449999,113.9935250999988,54294.72732528 2024-06-03,10:42:51.000,155,11098084,-795,0,1717411370,12739.015914999989,113.85254250000435,54294.72732528 2024-06-03,10:42:52.000,155,11098085,-795,0,1717411371,12739.049596549994,113.84549336999771,54294.622518480006 2024-06-03,10:42:53.000,155,11098074,-795,0,1717411372,12739.002442379999,113.831395109999,54294.5596344 2024-06-03,10:42:54.000,155,11098065,-795,0,1717411373,12739.083278099999,113.88778815000114,54294.44784048001 2024-06-03,10:42:55.000,155,11098076,-795,0,1717411374,12739.33925787999,113.81729685000028,54294.67841544 2024-06-03,10:42:56.000,155,11098089,-795,0,1717411375,12739.52787456,113.88073902000178,54294.68540256 2024-06-03,10:42:57.000,155,11098047,-795,0,1717411376,12739.575028729996,113.90188640999986,54294.71335104001 2024-06-03,10:42:58.000,155,11098071,-795,0,1717411377,12739.514401939996,113.87368989000242,54294.42687912001 2024-06-03,10:42:59.000,155,11098109,-795,0,1717411378,12739.642391829992,113.831395109999,54294.5596344 2024-06-03,10:43:00.000,155,11098049,-795,0,1717411379,12739.669337070001,113.88778815000114,54294.57360864001 2024-06-03,10:43:01.000,155,11098054,-795,0,1717411380,12739.837744819997,113.93008293000457,54294.64347984001 2024-06-03,10:43:02.000,155,11098070,-795,0,1717411381,12739.844481129992,114.03581988000224,54294.69238968001 2024-06-03,10:43:03.000,155,11098077,-795,0,1717411382,12739.965734709993,114.1063111800031,54294.6993768 2024-06-03,10:43:04.000,155,11098069,-795,0,1717411383,12740.060043049998,114.16270421999798,54294.69238968001 2024-06-03,10:43:05.000,155,11098048,-795,0,1717411384,12740.201505559999,114.20499900000141,54294.936938880004 2024-06-03,10:43:06.000,155,11098009,-795,0,1717411385,12740.31602282999,114.22614638999949,54294.902003279996 2024-06-03,10:43:07.000,155,11098076,-795,0,1717411386,12740.410331169995,114.26844117000292,54294.89501616 2024-06-03,10:43:08.000,155,11098088,-795,0,1717411387,12740.45748533999,114.31073594999907,54294.943926 2024-06-03,10:43:09.000,155,11098065,-795,0,1717411388,12740.592211539995,114.26139204000356,54294.97886160001 2024-06-03,10:43:10.000,155,11098085,-795,0,1717411389,12740.740410359991,114.2402446499982,54295.11860400001 2024-06-03,10:43:11.000,155,11098091,-795,0,1717411390,12740.861663939992,114.19794987000205,54295.19546232001 2024-06-03,10:43:12.000,155,11098068,-795,0,1717411391,12740.888609180001,114.12745857000118,54295.23039792 2024-06-03,10:43:13.000,155,11098035,-795,0,1717411392,12740.996390139997,114.03581988000224,54295.13956536 2024-06-03,10:43:14.000,155,11098041,-795,0,1717411393,12741.164797889993,113.90893553999922,54295.41206304001 2024-06-03,10:43:15.000,155,11098047,-795,0,1717411394,12741.319733019998,113.8948372800005,54295.45398576001 2024-06-03,10:43:16.000,155,11098055,-795,0,1717411395,12741.407305049994,113.98647596999945,54295.62167664001 2024-06-03,10:43:27.000,155,11098085,-795,0,1717411406,12743.226108750001,114.24729378000484,54296.85839688 2024-06-03,10:43:28.000,155,11098091,-795,0,1717411407,12743.360834949992,114.34598160000314,54296.9352552 2024-06-03,10:43:29.000,155,11098019,-795,0,1717411408,12743.535979009997,114.38122724999994,54296.97717792 2024-06-03,10:43:30.000,155,11098068,-795,0,1717411409,12743.677441519998,114.43762029000209,54297.116920320004 2024-06-03,10:43:31.000,155,11098072,-795,0,1717411410,12743.832376649989,114.4517185500008,54297.27063696 2024-06-03,10:43:32.000,155,11098077,-795,0,1717411411,12743.99404808999,114.55040636999911,54297.354482400006 2024-06-03,10:43:33.000,155,11098073,-795,0,1717411412,12744.128774289995,114.62794679999934,54297.31255968 2024-06-03,10:43:34.000,155,11098066,-795,0,1717411413,12744.23655524999,114.67729071000213,54297.54313464001 2024-06-03,10:43:35.000,155,11098080,-795,0,1717411414,12744.506007650001,114.75483114000235,54297.78069672001 2024-06-03,10:43:36.000,155,11098101,-795,0,1717411415,12744.580107059992,114.81827331000386,54297.913452 2024-06-03,10:43:47.000,155,11098052,-795,0,1717411426,12745.590553559996,115.4033511000016,54298.626138240004 2024-06-03,10:43:48.000,155,11098052,-795,0,1717411427,12745.49624521999,115.39630197000224,54298.63312536 2024-06-03,10:43:49.000,155,11097981,-795,0,1717411428,12745.40193688,115.3681054500048,54298.73094504 2024-06-03,10:43:50.000,155,11098082,-795,0,1717411429,12745.24026544,115.38925284000288,54298.75889352 2024-06-03,10:43:51.000,155,11098037,-795,0,1717411430,12745.206583889994,115.41744936000032,54298.863700320006 2024-06-03,10:43:52.000,155,11098058,-795,0,1717411431,12745.038176139999,115.43154761999904,54298.88466168001 2024-06-03,10:43:53.000,155,11098005,-795,0,1717411432,12744.842823149993,115.42449848999968,54298.71697080001 2024-06-03,10:43:54.000,155,11098026,-795,0,1717411433,12744.829350530003,115.44564587999776,54298.91959728 2024-06-03,10:43:55.000,155,11098056,-795,0,1717411434,12744.728305880002,115.48089153000183,54298.88466168001 2024-06-03,10:43:56.000,155,11098099,-795,0,1717411435,12744.714833259997,115.53023544000462,54298.912610160005 2024-06-03,10:43:57.000,155,11098098,-795,0,1717411436,12744.728305880002,115.6148250000042,54298.85671320001 2024-06-03,10:43:58.000,155,11098076,-795,0,1717411437,12744.694624329997,115.69236543000443,54298.91959728 2024-06-03,10:43:59.000,155,11098076,-795,0,1717411438,12744.647470160002,115.69941456000379,54298.80780336001 2024-06-03,10:44:00.000,155,11098038,-795,0,1717411439,12744.809141600002,115.6853162999978,54299.09427528 2024-06-03,10:44:01.000,155,11098056,-795,0,1717411440,12744.889977319988,115.69941456000379,54299.08728816 2024-06-03,10:44:02.000,155,11098018,-795,0,1717411441,12744.849559460003,115.7135128200025,54299.11523664 2024-06-03,10:44:03.000,155,11098023,-795,0,1717411442,12744.714833259997,115.77695499000401,54298.96850712 2024-06-03,10:44:04.000,155,11098057,-795,0,1717411443,12744.607052300002,115.75580759999866,54299.00344272001 2024-06-03,10:44:05.000,155,11098072,-795,0,1717411444,12744.553161819997,115.69941456000379,54299.09427528 2024-06-03,10:44:06.000,155,11098030,-795,0,1717411445,12744.479062409991,115.75580759999866,54299.150172240006 2024-06-03,10:44:07.000,155,11098111,-795,0,1717411446,12744.485798720001,115.77695499000401,54299.178120720004 2024-06-03,10:44:08.000,155,11098062,-795,0,1717411447,12744.418435619991,115.76990586000466,54299.150172240006 2024-06-03,10:44:09.000,155,11098106,-795,0,1717411448,12744.31739096999,115.72761108000122,54299.04536544 2024-06-03,10:44:10.000,155,11098019,-795,0,1717411449,12744.17592845999,115.73466021000058,54299.05933968 2024-06-03,10:44:11.000,155,11098048,-795,0,1717411450,12744.047938569995,115.76285672999802,54299.07331392001 2024-06-03,10:44:12.000,155,11098052,-795,0,1717411451,12743.886267129994,115.76285672999802,54299.10824952 2024-06-03,10:44:13.000,155,11097979,-795,0,1717411452,12743.697650449998,115.75580759999866,54298.912610160005 2024-06-03,10:44:14.000,155,11098086,-795,0,1717411453,12743.677441519998,115.82629889999953,54298.961520000004 2024-06-03,10:44:15.000,155,11098074,-795,0,1717411454,12743.704386759993,115.93908498000383,54299.08728816 2024-06-03,10:44:16.000,155,11098054,-795,0,1717411455,12743.637023659998,116.03072367000277,54299.17113360001 2024-06-03,10:44:17.000,155,11098034,-795,0,1717411456,12743.535979009997,116.10121497000364,54299.18510784 2024-06-03,10:44:18.000,155,11098023,-795,0,1717411457,12743.455143289997,116.08711670999764,54299.150172240006 2024-06-03,10:44:19.000,155,11098082,-795,0,1717411458,12743.468615910002,116.17875540000387,54298.96850712 2024-06-03,10:44:20.000,155,11098042,-795,0,1717411459,12743.556187939997,116.25629583000409,54299.05933968 2024-06-03,10:44:21.000,155,11098041,-795,0,1717411460,12743.623551039993,116.43957321000198,54299.129210880004 2024-06-03,10:44:22.000,155,11098065,-795,0,1717411461,12743.623551039993,116.56645754999772,54299.23401768 2024-06-03,10:44:23.000,155,11098040,-795,0,1717411462,12743.509033770002,116.7003910200001,54299.11523664 2024-06-03,10:44:24.000,155,11098030,-795,0,1717411463,12743.475352219997,116.7638331900016,54299.136198 2024-06-03,10:44:25.000,155,11098064,-795,0,1717411464,12743.556187939997,116.83432449000247,54299.296901760004 2024-06-03,10:44:26.000,155,11098057,-795,0,1717411465,12743.556187939997,116.85547188000055,54299.31087600001 2024-06-03,10:44:27.000,155,11098056,-795,0,1717411466,12743.549451630002,116.94006144000014,54299.296901760004 2024-06-03,10:44:28.000,155,11098061,-795,0,1717411467,12743.670705209988,116.92596318000142,54299.366772960006 2024-06-03,10:44:29.000,155,11098088,-795,0,1717411468,12743.616814729998,116.95415969999885,54299.14318512001 2024-06-03,10:44:30.000,155,11098071,-795,0,1717411469,12743.684177829993,117.03874925999844,54299.42965704 2024-06-03,10:44:31.000,155,11098068,-795,0,1717411470,12743.812167719989,117.08809317000123,54299.60433504001 2024-06-03,10:44:32.000,155,11098072,-795,0,1717411471,12743.919948679999,117.12333881999803,54299.653244880006 2024-06-03,10:44:33.000,155,11098035,-795,0,1717411472,12743.940157609999,117.18678098999953,54299.74407744001 2024-06-03,10:44:34.000,155,11098029,-795,0,1717411473,12743.93342129999,117.20792838000489,54299.49254112 2024-06-03,10:44:35.000,155,11098080,-795,0,1717411474,12743.987311779994,117.29956707000383,54299.660232 2024-06-03,10:44:36.000,155,11098047,-795,0,1717411475,12744.088356429995,117.34186184999999,54299.751064560005 2024-06-03,10:44:37.000,155,11098060,-795,0,1717411476,12744.22308263,117.39120576000278,54299.81394864001 2024-06-03,10:44:38.000,155,11098082,-795,0,1717411477,12744.28370942,117.52513922999788,54299.75805168 2024-06-03,10:44:39.000,155,11098066,-795,0,1717411478,12744.34433621,117.65202357000089,54299.89779408 2024-06-03,10:44:40.000,155,11098080,-795,0,1717411479,12744.506007650001,117.68022008999833,54299.967665280004 2024-06-03,10:44:41.000,155,11098075,-795,0,1717411480,12744.566634440002,117.76480964999791,54300.037536480006 2024-06-03,10:44:42.000,155,11098051,-795,0,1717411481,12744.593579679997,117.8141535600007,54300.07247208 2024-06-03,10:44:43.000,155,11098038,-795,0,1717411482,12744.546425510001,117.84235007999814,54300.086446320005 2024-06-03,10:44:44.000,155,11098069,-795,0,1717411483,12744.546425510001,117.87054660000285,54299.9746524 2024-06-03,10:44:45.000,155,11098039,-795,0,1717411484,12744.580107059992,117.88464486000157,54300.00958800001 2024-06-03,10:44:46.000,155,11098033,-795,0,1717411485,12744.607052300002,117.93398877000436,54300.17727888001 2024-06-03,10:44:47.000,155,11098019,-795,0,1717411486,12744.553161819997,117.93398877000436,54300.21221448 2024-06-03,10:44:48.000,155,11098046,-795,0,1717411487,12744.532952889997,118.05382398000074,54300.205227360006 2024-06-03,10:44:49.000,155,11098041,-795,0,1717411488,12744.425171930001,118.08906963000481,54300.05151072 2024-06-03,10:44:50.000,155,11098022,-795,0,1717411489,12744.33759989999,118.2089048400012,54300.10042056 2024-06-03,10:44:51.000,155,11098092,-795,0,1717411490,12744.28370942,118.1595609299984,54300.07945920001 2024-06-03,10:44:52.000,155,11098057,-795,0,1717411491,12744.18266477,118.10316789000353,54300.09343344 2024-06-03,10:44:53.000,155,11098046,-795,0,1717411492,12744.10182905,117.98333267999988,54300.00260088 2024-06-03,10:44:54.000,155,11098066,-795,0,1717411493,12744.12203798,117.94808703000308,54300.016575120004 2024-06-03,10:44:55.000,155,11098036,-795,0,1717411494,12744.290445729996,117.93398877000436,54300.086446320005 2024-06-03,10:44:56.000,155,11098043,-795,0,1717411495,12744.270236799995,117.89874312000029,54300.06548496 2024-06-03,10:44:57.000,155,11098020,-795,0,1717411496,12744.25676417999,117.84235007999814,54300.03054936001 2024-06-03,10:44:58.000,155,11097993,-795,0,1717411497,12744.06141119,117.79300617000263,54299.86285848001 2024-06-03,10:44:59.000,155,11097999,-795,0,1717411498,12744.08162012,117.82120269000006,54299.99561376 2024-06-03,10:45:00.000,155,11098065,-795,0,1717411499,12743.785222479994,117.84939921000478,54299.69516760001 2024-06-03,10:45:01.000,155,11098044,-795,0,1717411500,12743.751540929989,117.8141535600007,54299.869845600006 2024-06-03,10:45:02.000,155,11098019,-795,0,1717411501,12743.562924249993,117.75776051999856,54299.9047812 2024-06-03,10:45:03.000,155,11098052,-795,0,1717411502,12743.414725429997,117.65202357000089,54299.83491 2024-06-03,10:45:04.000,155,11098073,-795,0,1717411503,12743.320417089992,117.52513922999788,54299.69516760001 2024-06-03,10:45:05.000,155,11098030,-795,0,1717411504,12743.347362330001,117.38415663000342,54299.81394864001 2024-06-03,10:45:06.000,155,11098033,-795,0,1717411505,12743.374307569997,117.29251794000447,54299.71612896 2024-06-03,10:45:07.000,155,11098068,-795,0,1717411506,12743.340626019992,117.26432141999976,54299.660232 2024-06-03,10:45:08.000,155,11098019,-795,0,1717411507,12743.212636129996,117.2220266400036,54299.60433504001 2024-06-03,10:45:09.000,155,11098065,-795,0,1717411508,12743.253053989996,117.16563360000146,54299.68818048 2024-06-03,10:45:10.000,155,11098042,-795,0,1717411509,12743.18569089,117.20087924999825,54299.74407744001 2024-06-03,10:45:11.000,155,11098073,-795,0,1717411510,12743.091382549996,117.20792838000489,54299.74407744001 2024-06-03,10:45:12.000,155,11098100,-795,0,1717411511,12742.90276587,117.14448621000338,54299.7301032 2024-06-03,10:45:13.000,155,11098043,-795,0,1717411512,12742.741094429999,117.13038795000466,54299.52747672001 2024-06-03,10:45:14.000,155,11097985,-795,0,1717411513,12742.613104539989,117.14448621000338,54299.57638656001 2024-06-03,10:45:15.000,155,11098082,-795,0,1717411514,12742.491850959988,117.00350361000164,54299.52747672001 2024-06-03,10:45:16.000,155,11098082,-795,0,1717411515,12742.451433099988,116.93301231000078,54299.47157976 2024-06-03,10:45:17.000,155,11098033,-795,0,1717411516,12742.464905719993,116.89071753000462,54299.415682800005 2024-06-03,10:45:18.000,155,11098090,-795,0,1717411517,12742.404278929993,116.92596318000142,54299.33183736 2024-06-03,10:45:19.000,155,11098064,-795,0,1717411518,12742.269552730002,116.90481579000334,54299.19209496001 2024-06-03,10:45:20.000,155,11098082,-795,0,1717411519,12742.316706899997,116.89776666000398,54299.3807472 2024-06-03,10:45:21.000,155,11098059,-795,0,1717411520,12742.195453319997,116.91891405000206,54299.366772960006 2024-06-03,10:45:22.000,155,11098044,-795,0,1717411521,12742.006836640001,116.90481579000334,54299.2759404 2024-06-03,10:45:23.000,155,11098088,-795,0,1717411522,12741.79801102999,116.86252100999991,54299.0663268 2024-06-03,10:45:24.000,155,11097982,-795,0,1717411523,12741.609394349995,116.83432449000247,54298.98946848 2024-06-03,10:45:25.000,155,11098079,-795,0,1717411524,12741.55550386999,116.8131771000044,54299.031391200006 2024-06-03,10:45:26.000,155,11098091,-795,0,1717411525,12741.521822319999,116.69334189000074,54298.982481360006 2024-06-03,10:45:37.000,155,11098109,-795,0,1717411536,12742.458169409998,116.49596625000413,54298.793829120004 2024-06-03,10:45:38.000,155,11098066,-795,0,1717411537,12742.565950369994,116.4536714700007,54298.744919280005 2024-06-03,10:45:39.000,155,11098041,-795,0,1717411538,12742.73435811999,116.47481885999878,54298.60517688 2024-06-03,10:45:40.000,155,11098010,-795,0,1717411539,12742.889293249995,116.46776972999942,54298.647099600006 2024-06-03,10:45:41.000,155,11098060,-795,0,1717411540,12743.152009339996,116.4184258200039,54298.75889352 2024-06-03,10:45:42.000,155,11098095,-795,0,1717411541,12743.266526610001,116.50301538000349,54298.8217776 2024-06-03,10:45:43.000,155,11098094,-795,0,1717411542,12743.306944470001,116.55940841999836,54298.71697080001 2024-06-03,10:45:44.000,155,11098031,-795,0,1717411543,12743.367571260002,116.57350668000436,54298.744919280005 2024-06-03,10:45:45.000,155,11098070,-795,0,1717411544,12743.529242700002,116.53826103000029,54298.91959728 2024-06-03,10:45:46.000,155,11098100,-795,0,1717411545,12743.623551039993,116.48186798999814,54298.87767456 2024-06-03,10:45:47.000,155,11098032,-795,0,1717411546,12743.798695099998,116.4536714700007,54298.83575184001 2024-06-03,10:45:48.000,155,11098106,-795,0,1717411547,12743.98057547,116.3549836500024,54298.842738960004 2024-06-03,10:45:49.000,155,11098041,-795,0,1717411548,12744.14224691,116.39727842999855,54298.89863592 2024-06-03,10:45:50.000,155,11098061,-795,0,1717411549,12744.33759989999,116.39022929999919,54299.09427528 2024-06-03,10:45:51.000,155,11098018,-795,0,1717411550,12744.593579679997,116.38318016999983,54299.18510784 2024-06-03,10:45:52.000,155,11098054,-795,0,1717411551,12744.829350530003,116.46072060000006,54299.26895328001 2024-06-03,10:45:53.000,155,11098041,-795,0,1717411552,12745.024703519994,116.59465407000243,54299.23401768 2024-06-03,10:45:54.000,155,11098011,-795,0,1717411553,12745.11227554999,116.67219450000266,54299.2060692 2024-06-03,10:45:55.000,155,11098055,-795,0,1717411554,12745.065121379994,116.67219450000266,54299.26196616 2024-06-03,10:45:56.000,155,11098043,-795,0,1717411555,12745.15269340999,116.69334189000074,54299.55542520001 2024-06-03,10:45:57.000,155,11098092,-795,0,1717411556,12745.23352912999,116.62989971999923,54299.660232 2024-06-03,10:45:58.000,155,11098025,-795,0,1717411557,12745.29415591999,116.56645754999772,54299.62529640001 2024-06-03,10:45:59.000,155,11098076,-795,0,1717411558,12745.29415591999,116.57350668000436,54299.72311608001 2024-06-03,10:46:00.000,155,11098068,-795,0,1717411559,12745.38172795,116.57350668000436,54299.84189712001 2024-06-03,10:46:01.000,155,11098065,-795,0,1717411560,12745.27394698999,116.53826103000029,54299.61830928 2024-06-03,10:46:02.000,155,11098050,-795,0,1717411561,12745.49624521999,116.54531015999964,54299.88381984 2024-06-03,10:46:03.000,155,11098034,-795,0,1717411562,12745.58381725,116.54531015999964,54300.05151072 2024-06-03,10:46:04.000,155,11097999,-795,0,1717411563,12745.52319046,116.58055581000372,54299.88381984 2024-06-03,10:46:05.000,155,11098044,-795,0,1717411564,12745.489508909995,116.55940841999836,54299.99561376 2024-06-03,10:46:06.000,155,11098066,-795,0,1717411565,12745.489508909995,116.54531015999964,54300.26811144 2024-06-03,10:46:07.000,155,11098060,-795,0,1717411566,12745.428882119995,116.47481885999878,54300.31702128001 2024-06-03,10:46:08.000,155,11098032,-795,0,1717411567,12745.40193688,116.37613104000047,54300.28208568 2024-06-03,10:46:09.000,155,11098077,-795,0,1717411568,12745.41540949999,116.3549836500024,54300.24016296 2024-06-03,10:46:10.000,155,11097987,-795,0,1717411569,12745.4827726,116.33383626000432,54300.40785384 2024-06-03,10:46:11.000,155,11098005,-795,0,1717411570,12745.40193688,116.28449235000153,54300.22618872001 2024-06-03,10:46:12.000,155,11098083,-795,0,1717411571,12745.4827726,116.3056397399996,54300.43580232 2024-06-03,10:46:13.000,155,11098051,-795,0,1717411572,12745.44235474,116.36203278000175,54300.46375080001 2024-06-03,10:46:14.000,155,11098036,-795,0,1717411573,12745.21332019999,116.33383626000432,54300.470737920004 2024-06-03,10:46:15.000,155,11098068,-795,0,1717411574,12745.038176139999,116.3056397399996,54300.40086672 2024-06-03,10:46:16.000,155,11098069,-795,0,1717411575,12745.051648759989,116.15055887999915,54300.59650608 2024-06-03,10:46:17.000,155,11098057,-795,0,1717411576,12744.937131489998,115.9602323700019,54300.64541592 2024-06-03,10:46:18.000,155,11098013,-795,0,1717411577,12744.849559460003,115.78400412000337,54300.61746744 2024-06-03,10:46:19.000,155,11098052,-795,0,1717411578,12744.768723740002,115.66416890999972,54300.47772504 2024-06-03,10:46:20.000,155,11097984,-795,0,1717411579,12744.694624329997,115.56548109000141,54300.53362200001 2024-06-03,10:46:21.000,155,11098089,-795,0,1717411580,12744.735042189997,115.48089153000183,54300.66637728 2024-06-03,10:46:22.000,155,11098085,-795,0,1717411581,12744.761987429993,115.51613717999862,54300.659390160006 2024-06-03,10:46:23.000,155,11098072,-795,0,1717411582,12744.761987429993,115.53023544000462,54300.68035152001 2024-06-03,10:46:24.000,155,11098058,-795,0,1717411583,12744.660942779992,115.49498979000055,54300.70131288001 2024-06-03,10:46:25.000,155,11098084,-795,0,1717411584,12744.452117169996,115.43154761999904,54300.687338640004 2024-06-03,10:46:26.000,155,11098015,-795,0,1717411585,12744.34433621,115.4033511000016,54300.56157048001 2024-06-03,10:46:27.000,155,11098038,-795,0,1717411586,12744.34433621,115.33285980000073,54300.5685576 2024-06-03,10:46:28.000,155,11098018,-795,0,1717411587,12744.371281449996,115.31876154000201,54300.372918240006 2024-06-03,10:46:29.000,155,11098059,-795,0,1717411588,12744.398226689991,115.29761415000394,54300.41484096001 2024-06-03,10:46:30.000,155,11098061,-795,0,1717411589,12744.404963,115.27646675999858,54300.4986864 2024-06-03,10:46:31.000,155,11098046,-795,0,1717411590,12744.431908239996,115.24827024000115,54300.61746744 2024-06-03,10:46:32.000,155,11098044,-795,0,1717411591,12744.526216580001,115.2553193700005,54300.52663488 2024-06-03,10:46:33.000,155,11098021,-795,0,1717411592,12744.526216580001,115.31171241000266,54300.44278944001 2024-06-03,10:46:34.000,155,11098015,-795,0,1717411593,12744.573370749997,115.38925284000288,54300.52663488 2024-06-03,10:46:35.000,155,11098047,-795,0,1717411594,12744.452117169996,115.54433370000334,54300.54759624 2024-06-03,10:46:36.000,155,11098068,-795,0,1717411595,12744.24329156,115.5513828300027,54300.47772504 2024-06-03,10:46:37.000,155,11098068,-795,0,1717411596,12744.229818939995,115.5513828300027,54300.47772504 2024-06-03,10:46:38.000,155,11098053,-795,0,1717411597,12744.23655524999,115.6148250000042,54300.38689248 2024-06-03,10:46:39.000,155,11098074,-795,0,1717411598,12744.36454514,115.62892326000292,54300.48471216001 2024-06-03,10:46:40.000,155,11098026,-795,0,1717411599,12744.532952889997,115.62187413000356,54300.52663488 2024-06-03,10:46:41.000,155,11098051,-795,0,1717411600,12744.647470160002,115.57957935000013,54300.540609120006 2024-06-03,10:46:42.000,155,11098003,-795,0,1717411601,12744.869768389988,115.57957935000013,54300.48471216001 2024-06-03,10:46:43.000,155,11098051,-795,0,1717411602,12745.038176139999,115.52318630999798,54300.51266064001 2024-06-03,10:46:44.000,155,11098076,-795,0,1717411603,12745.11227554999,115.58662847999949,54300.540609120006 2024-06-03,10:46:45.000,155,11098054,-795,0,1717411604,12745.19311126999,115.56548109000141,54300.68035152001 2024-06-03,10:46:46.000,155,11098078,-795,0,1717411605,12745.13248447999,115.51613717999862,54300.71528712 2024-06-03,10:46:47.000,155,11098023,-795,0,1717411606,12745.22005651,115.48089153000183,54300.79913256001 2024-06-03,10:46:48.000,155,11098066,-795,0,1717411607,12745.31436484999,115.43154761999904,54300.79214544 2024-06-03,10:46:49.000,155,11098073,-795,0,1717411608,12745.50298153,115.41744936000032,54300.79913256001 2024-06-03,10:46:50.000,155,11098016,-795,0,1717411609,12745.54339939,115.43154761999904,54300.5685576 2024-06-03,10:46:51.000,155,11098048,-795,0,1717411610,12745.711807139996,115.47384240000247,54300.806119680004 2024-06-03,10:46:52.000,155,11098063,-795,0,1717411611,12745.920632749992,115.51613717999862,54300.91791360001 2024-06-03,10:46:53.000,155,11098083,-795,0,1717411612,12746.055358949998,115.51613717999862,54301.022720400004 2024-06-03,10:46:54.000,155,11098048,-795,0,1717411613,12746.014941089998,115.54433370000334,54300.89695224001 2024-06-03,10:46:55.000,155,11098033,-795,0,1717411614,12746.136194669998,115.5020389199999,54300.95983632 2024-06-03,10:46:56.000,155,11098082,-795,0,1717411615,12746.136194669998,115.48794066000119,54301.17643704 2024-06-03,10:46:57.000,155,11098075,-795,0,1717411616,12746.190085149989,115.44564587999776,54301.260282480005 2024-06-03,10:46:58.000,155,11098032,-795,0,1717411617,12746.257448249999,115.48089153000183,54301.23233400001 2024-06-03,10:46:59.000,155,11098073,-795,0,1717411618,12746.257448249999,115.41040023000096,54301.23932112 2024-06-03,10:47:00.000,155,11098077,-795,0,1717411619,12746.264184559994,115.41040023000096,54301.01573328001 2024-06-03,10:47:01.000,155,11098025,-795,0,1717411620,12746.47301016999,115.41744936000032,54301.23233400001 2024-06-03,10:47:02.000,155,11098081,-795,0,1717411621,12746.61447267999,115.41040023000096,54301.2672696 2024-06-03,10:47:03.000,155,11098050,-795,0,1717411622,12746.84350722,115.42449848999968,54301.46290896 2024-06-03,10:47:04.000,155,11098085,-795,0,1717411623,12746.951288179996,115.47384240000247,54301.63059984 2024-06-03,10:47:05.000,155,11098064,-795,0,1717411624,12746.998442349992,115.48794066000119,54301.56072864 2024-06-03,10:47:06.000,155,11098018,-795,0,1717411625,12747.032123899997,115.48794066000119,54301.77034224 2024-06-03,10:47:07.000,155,11098053,-795,0,1717411626,12746.958024489992,115.39630197000224,54301.80527784001 2024-06-03,10:47:08.000,155,11098092,-795,0,1717411627,12747.005178660002,115.41040023000096,54301.763355120005 2024-06-03,10:47:09.000,155,11098102,-795,0,1717411628,12747.072541759997,115.3681054500048,54301.7913036 2024-06-03,10:47:10.000,155,11098068,-795,0,1717411629,12747.247685820003,115.41744936000032,54302.02187856001 2024-06-03,10:47:11.000,155,11098088,-795,0,1717411630,12747.402620949993,115.34695805999945,54302.13367248 2024-06-03,10:47:12.000,155,11098084,-795,0,1717411631,12747.456511429998,115.38925284000288,54302.16860808001 2024-06-03,10:47:13.000,155,11098030,-795,0,1717411632,12747.463247739994,115.34695805999945,54302.12668536 2024-06-03,10:47:14.000,155,11098029,-795,0,1717411633,12747.476720359999,115.35400718999881,54302.37123456 2024-06-03,10:47:15.000,155,11098065,-795,0,1717411634,12747.463247739994,115.31876154000201,54302.385208800006 2024-06-03,10:47:16.000,155,11098081,-795,0,1717411635,12747.395884639998,115.28351588999794,54302.39918304 2024-06-03,10:47:17.000,155,11098062,-795,0,1717411636,12747.443038809994,115.16368068000156,54302.531938320004 2024-06-03,10:47:18.000,155,11098084,-795,0,1717411637,12747.281367369993,115.08614025000134,54302.46206712 2024-06-03,10:47:19.000,155,11098077,-795,0,1717411638,12747.294839989998,114.92401026000152,54302.54591256001 2024-06-03,10:47:20.000,155,11098049,-795,0,1717411639,12747.294839989998,114.8464698300013,54302.63674512 2024-06-03,10:47:21.000,155,11098041,-795,0,1717411640,12747.220740579993,114.76892940000107,54302.650719360005 2024-06-03,10:47:22.000,155,11098010,-795,0,1717411641,12747.112959619997,114.71253635999892,54302.69264208001 2024-06-03,10:47:23.000,155,11098046,-795,0,1717411642,12747.052332829997,114.6349959299987,54302.650719360005 2024-06-03,10:47:24.000,155,11098076,-795,0,1717411643,12746.991706039997,114.62089766999998,54302.629758 2024-06-03,10:47:25.000,155,11098058,-795,0,1717411644,12747.018651279992,114.58565202000318,54302.72757768 2024-06-03,10:47:26.000,155,11098022,-795,0,1717411645,12746.991706039997,114.65614332000405,54302.69264208001 2024-06-03,10:47:27.000,155,11098033,-795,0,1717411646,12747.025387590002,114.60679941000126,54302.82539736 2024-06-03,10:47:28.000,155,11098043,-795,0,1717411647,12747.025387590002,114.52925898000103,54302.76251328001 2024-06-03,10:47:29.000,155,11098041,-795,0,1717411648,12747.153377479997,114.45876768000016,54302.629758 2024-06-03,10:47:30.000,155,11098021,-795,0,1717411649,12747.234213199998,114.4517185500008,54302.71360344001 2024-06-03,10:47:31.000,155,11098071,-795,0,1717411650,12747.301576299993,114.4517185500008,54302.79744888 2024-06-03,10:47:32.000,155,11098065,-795,0,1717411651,12747.288103679988,114.51516072000231,54302.79744888 2024-06-03,10:47:33.000,155,11098060,-795,0,1717411652,12747.328521539988,114.46581680999952,54302.74155192001 2024-06-03,10:47:34.000,155,11098072,-795,0,1717411653,12747.382412019993,114.47286593999888,54302.79046176001 2024-06-03,10:47:35.000,155,11098029,-795,0,1717411654,12747.557556079999,114.57155376000446,54302.89526856 2024-06-03,10:47:36.000,155,11098070,-795,0,1717411655,12747.61144655999,114.67024158000277,54302.937191280005 2024-06-03,10:47:37.000,155,11098055,-795,0,1717411656,12747.77311799999,114.70548722999956,54303.00007536001 2024-06-03,10:47:38.000,155,11098030,-795,0,1717411657,12747.806799549995,114.75483114000235,54302.91622992 2024-06-03,10:47:39.000,155,11098001,-795,0,1717411658,12748.056043019991,114.77597853000043,54302.97911400001 2024-06-03,10:47:40.000,155,11098072,-795,0,1717411659,12748.177296599992,114.80417504999787,54303.06994656 2024-06-03,10:47:41.000,155,11098074,-795,0,1717411660,12748.426540070002,114.88171547999809,54303.11186928 2024-06-03,10:47:42.000,155,11098056,-795,0,1717411661,12748.574738889998,114.90286287000345,54303.104882160005 2024-06-03,10:47:43.000,155,11098080,-795,0,1717411662,12748.844191289994,114.9451576499996,54303.223663200006 2024-06-03,10:47:44.000,155,11098081,-795,0,1717411663,12749.11364368999,115.07909112000198,54303.4682124 2024-06-03,10:47:45.000,155,11098050,-795,0,1717411664,12749.322469300001,115.21302459000435,54303.51013512001 2024-06-03,10:47:46.000,155,11098085,-795,0,1717411665,12749.436986569992,115.32581067000137,54303.58699344 2024-06-03,10:47:47.000,155,11098065,-795,0,1717411666,12749.618866939993,115.45269501000439,54303.67083888001 2024-06-03,10:47:48.000,155,11098036,-795,0,1717411667,12749.666021110002,115.52318630999798,54303.62192904 2024-06-03,10:47:49.000,155,11098039,-795,0,1717411668,12749.800747309993,115.53728457000398,54303.69878736001 2024-06-03,10:47:50.000,155,11098080,-795,0,1717411669,12750.05672709,115.54433370000334,54303.90840096 2024-06-03,10:47:51.000,155,11098056,-795,0,1717411670,12750.29249793999,115.52318630999798,54304.027182 2024-06-03,10:47:52.000,155,11098063,-795,0,1717411671,12750.494587239991,115.60777587000484,54304.041156240004 2024-06-03,10:47:53.000,155,11098041,-795,0,1717411672,12750.662994990002,115.58662847999949,54304.04814336 2024-06-03,10:47:54.000,155,11098095,-795,0,1717411673,12750.844875360002,115.6148250000042,54304.39051224001 2024-06-03,10:47:55.000,155,11098049,-795,0,1717411674,12750.918974769993,115.57253022000077,54304.42544784 2024-06-03,10:47:56.000,155,11098076,-795,0,1717411675,12750.939183699993,115.51613717999862,54304.544228880004 2024-06-03,10:47:57.000,155,11098103,-795,0,1717411676,12751.080646209994,115.51613717999862,54304.63506144001 2024-06-03,10:47:58.000,155,11098042,-795,0,1717411677,12751.067173589989,115.50908804999926,54304.57916448 2024-06-03,10:47:59.000,155,11098073,-795,0,1717411678,12751.18842716999,115.48089153000183,54304.73986824 2024-06-03,10:48:00.000,155,11098070,-795,0,1717411679,12751.302944439994,115.45269501000439,54304.87262352001 2024-06-03,10:48:01.000,155,11098062,-795,0,1717411680,12751.383780159995,115.39630197000224,54304.97743032 2024-06-03,10:48:02.000,155,11098053,-795,0,1717411681,12751.32988967999,115.35400718999881,54304.900572000006 2024-06-03,10:48:03.000,155,11098055,-795,0,1717411682,12751.222108719994,115.34695805999945,54304.88659776 2024-06-03,10:48:04.000,155,11098053,-795,0,1717411683,12751.148009309989,115.34695805999945,54304.80973944 2024-06-03,10:48:05.000,155,11098045,-795,0,1717411684,12751.141272999994,115.28351588999794,54304.95646896 2024-06-03,10:48:06.000,155,11098023,-795,0,1717411685,12751.134536689999,115.24122111000179,54305.07525 2024-06-03,10:48:07.000,155,11098034,-795,0,1717411686,12751.013283109998,115.19892632999836,54304.82371368001 2024-06-03,10:48:08.000,155,11098063,-795,0,1717411687,12750.959392629993,115.14958242000284,54305.01935304001 2024-06-03,10:48:09.000,155,11098084,-795,0,1717411688,12750.912238459998,115.0579437300039,54305.06127576001 2024-06-03,10:48:10.000,155,11098102,-795,0,1717411689,12750.777512259992,114.98040330000367,54304.90755912 2024-06-03,10:48:11.000,155,11098081,-795,0,1717411690,12750.892029529998,114.9451576499996,54304.97743032 2024-06-03,10:48:12.000,155,11098077,-795,0,1717411691,12750.878556909993,114.93810852000024,54304.900572000006 2024-06-03,10:48:13.000,155,11098064,-795,0,1717411692,12750.945920009988,114.99450156000239,54304.91454624 2024-06-03,10:48:14.000,155,11098089,-795,0,1717411693,12750.898765839993,115.08614025000134,54304.85864928 2024-06-03,10:48:15.000,155,11098055,-795,0,1717411694,12751.067173589989,115.0931893800007,54305.02634016 2024-06-03,10:48:16.000,155,11098080,-795,0,1717411695,12751.215372409999,115.1566315500022,54305.047301520004 2024-06-03,10:48:17.000,155,11098052,-795,0,1717411696,12751.24905395999,115.31171241000266,54305.09621136 2024-06-03,10:48:18.000,155,11098036,-795,0,1717411697,12751.094118829998,115.35400718999881,54305.068262880006 2024-06-03,10:48:19.000,155,11098067,-795,0,1717411698,12750.905502150003,115.32581067000137,54304.949481840005 2024-06-03,10:48:20.000,155,11098075,-795,0,1717411699,12750.696676539992,115.2553193700005,54304.879610640004 2024-06-03,10:48:21.000,155,11098089,-795,0,1717411700,12750.588895579996,115.24122111000179,54304.92153336001 2024-06-03,10:48:22.000,155,11098098,-795,0,1717411701,12750.521532480001,115.26941762999923,54304.92153336001 2024-06-03,10:48:23.000,155,11098106,-795,0,1717411702,12750.541741410001,115.29761415000394,54304.90755912 2024-06-03,10:48:24.000,155,11098098,-795,0,1717411703,12750.602368200001,115.28351588999794,54304.84467504001 2024-06-03,10:48:25.000,155,11098042,-795,0,1717411704,12750.656258679992,115.29056502000458,54304.81672656 2024-06-03,10:48:26.000,155,11098043,-795,0,1717411705,12750.676467609992,115.3681054500048,54304.998391680005 2024-06-03,10:48:27.000,155,11098061,-795,0,1717411706,12750.487850929996,115.46679327000311,54304.85864928 2024-06-03,10:48:28.000,155,11098073,-795,0,1717411707,12750.366597349996,115.50908804999926,54304.77480384001 2024-06-03,10:48:29.000,155,11098065,-795,0,1717411708,12750.27228900999,115.52318630999798,54304.70493264001 2024-06-03,10:48:30.000,155,11098077,-795,0,1717411709,12750.17798067,115.46679327000311,54304.78877808 2024-06-03,10:48:31.000,155,11098086,-795,0,1717411710,12750.063463399994,115.51613717999862,54304.76781672 2024-06-03,10:48:32.000,155,11098042,-795,0,1717411711,12749.98936398999,115.62187413000356,54304.75384248001 2024-06-03,10:48:33.000,155,11098059,-795,0,1717411712,12749.975891369999,115.7487584699993,54304.67698416001 2024-06-03,10:48:34.000,155,11098005,-795,0,1717411713,12750.043254469994,115.81220064000081,54304.711919760004 2024-06-03,10:48:35.000,155,11098089,-795,0,1717411714,12749.955682439999,115.87564281000232,54304.64204856 2024-06-03,10:48:36.000,155,11098064,-795,0,1717411715,12749.847901479989,115.91088845999911,54304.57916448 2024-06-03,10:48:37.000,155,11098094,-795,0,1717411716,12749.699702659993,115.92498671999783,54304.55820312001 2024-06-03,10:48:38.000,155,11098097,-795,0,1717411717,12749.362887160001,115.87564281000232,54304.4813448 2024-06-03,10:48:39.000,155,11098055,-795,0,1717411718,12749.187743099996,115.76990586000466,54304.50230616 2024-06-03,10:48:40.000,155,11098090,-795,0,1717411719,12749.09343475999,115.69941456000379,54304.57916448 2024-06-03,10:48:41.000,155,11098090,-795,0,1717411720,12748.93849963,115.67826716999843,54304.50929328001 2024-06-03,10:48:42.000,155,11098057,-795,0,1717411721,12748.823982359994,115.60777587000484,54304.42544784 2024-06-03,10:48:43.000,155,11098035,-795,0,1717411722,12748.695992469999,115.57253022000077,54304.15295016001 2024-06-03,10:48:44.000,155,11098029,-795,0,1717411723,12748.722937709994,115.57253022000077,54304.25775696 2024-06-03,10:48:45.000,155,11098027,-795,0,1717411724,12748.689256159989,115.5513828300027,54304.1669244 2024-06-03,10:48:46.000,155,11098040,-795,0,1717411725,12748.642101989994,115.60072673999821,54304.327628160005 2024-06-03,10:48:47.000,155,11098078,-795,0,1717411726,12748.561266269993,115.62187413000356,54304.25076984001 2024-06-03,10:48:48.000,155,11098077,-795,0,1717411727,12748.466957930003,115.63597239000228,54304.208847120004 2024-06-03,10:48:49.000,155,11098093,-795,0,1717411728,12748.312022799997,115.62187413000356,54304.111027440005 2024-06-03,10:48:50.000,155,11098048,-795,0,1717411729,12748.224450770002,115.51613717999862,54304.159937280005 2024-06-03,10:48:51.000,155,11098064,-795,0,1717411730,12748.0425704,115.4385967499984,54304.041156240004 2024-06-03,10:48:52.000,155,11098054,-795,0,1717411731,12748.015625159991,115.4385967499984,54304.027182 2024-06-03,10:48:53.000,155,11098075,-795,0,1717411732,12747.98194361,115.37515458000416,54303.97128504 2024-06-03,10:48:54.000,155,11098042,-795,0,1717411733,12748.082988260001,115.4033511000016,54303.852504 2024-06-03,10:48:55.000,155,11098084,-795,0,1717411734,12748.130142429996,115.48089153000183,54303.852504 2024-06-03,10:48:56.000,155,11098073,-795,0,1717411735,12748.237923389992,115.58662847999949,54303.91538808001 2024-06-03,10:48:57.000,155,11098084,-795,0,1717411736,12748.291813869997,115.65711978000036,54304.06910472 2024-06-03,10:48:58.000,155,11098065,-795,0,1717411737,12748.271604939997,115.67121803999908,54303.92936232 2024-06-03,10:48:59.000,155,11098052,-795,0,1717411738,12748.285077560002,115.67826716999843,54303.80359416 2024-06-03,10:49:00.000,155,11098039,-795,0,1717411739,12748.312022799997,115.650070650001,54303.74769720001 2024-06-03,10:49:01.000,155,11098034,-795,0,1717411740,12748.392858519997,115.67121803999908,54303.75468432 2024-06-03,10:49:02.000,155,11098079,-795,0,1717411741,12748.487166860003,115.73466021000058,54303.88045248 2024-06-03,10:49:03.000,155,11098062,-795,0,1717411742,12748.628629369989,115.81924977000017,54303.894426720006 2024-06-03,10:49:04.000,155,11098052,-795,0,1717411743,12748.77009187999,115.93203585000447,54303.7826328 2024-06-03,10:49:05.000,155,11098072,-795,0,1717411744,12748.93176331999,116.05187106000085,54303.75468432 2024-06-03,10:49:06.000,155,11098045,-795,0,1717411745,12749.127116309995,116.08006757999829,54303.85949112 2024-06-03,10:49:07.000,155,11098044,-795,0,1717411746,12749.214688339991,116.15760800999851,54303.88045248 2024-06-03,10:49:08.000,155,11098066,-795,0,1717411747,12749.255106199991,116.22105018000002,54303.943336560005 2024-06-03,10:49:09.000,155,11098047,-795,0,1717411748,12749.18100679,116.15760800999851,54303.74769720001 2024-06-03,10:49:10.000,155,11098060,-795,0,1717411749,12749.248369889996,116.13646062000043,54303.9573108 2024-06-03,10:49:11.000,155,11098036,-795,0,1717411750,12749.416777639992,116.108264100003,54304.08307896001 2024-06-03,10:49:12.000,155,11098072,-795,0,1717411751,12749.571712769997,116.12941149000108,54304.04814336 2024-06-03,10:49:13.000,155,11098059,-795,0,1717411752,12749.713175279998,116.21400105000066,54304.04814336 2024-06-03,10:49:14.000,155,11098020,-795,0,1717411753,12749.686230040003,116.34793452000304,54303.92936232 2024-06-03,10:49:15.000,155,11098056,-795,0,1717411754,12749.807483619988,116.53121190000093,54304.03416912001 2024-06-03,10:49:16.000,155,11098082,-795,0,1717411755,12749.794010999998,116.61580146000051,54304.22282136001 2024-06-03,10:49:17.000,155,11098103,-795,0,1717411756,12749.780538379993,116.60875233000115,54304.159937280005 2024-06-03,10:49:18.000,155,11098068,-795,0,1717411757,12749.847901479989,116.59465407000243,54304.06910472 2024-06-03,10:49:19.000,155,11098062,-795,0,1717411758,12750.023045539994,116.58055581000372,54304.22282136001 2024-06-03,10:49:20.000,155,11098030,-795,0,1717411759,12750.225134839995,116.6017032000018,54304.31365392 2024-06-03,10:49:21.000,155,11098055,-795,0,1717411760,12750.29249793999,116.62285058999987,54304.3066668 2024-06-03,10:49:22.000,155,11098030,-795,0,1717411761,12750.366597349996,116.62989971999923,54304.397499360006 2024-06-03,10:49:23.000,155,11098053,-795,0,1717411762,12750.454169379991,116.7638331900016,54304.29967968001 2024-06-03,10:49:24.000,155,11098020,-795,0,1717411763,12750.575422959992,116.90481579000334,54304.52326752 2024-06-03,10:49:25.000,155,11098062,-795,0,1717411764,12750.683203920002,117.09514230000059,54304.551216 2024-06-03,10:49:26.000,155,11098063,-795,0,1717411765,12750.804457500002,117.19383011999889,54304.58615160001 2024-06-03,10:49:27.000,155,11098018,-795,0,1717411766,12751.026755729989,117.20087924999825,54304.71890688 2024-06-03,10:49:28.000,155,11098115,-795,0,1717411767,12751.25579027,117.27137054999912,54304.80973944 2024-06-03,10:49:29.000,155,11098029,-795,0,1717411768,12751.43767064,117.3559601099987,54304.84467504001 2024-06-03,10:49:30.000,155,11098043,-795,0,1717411769,12751.65996887,117.468746190003,54305.05428864 2024-06-03,10:49:31.000,155,11098057,-795,0,1717411770,12751.734068279991,117.60972879000474,54305.07525 2024-06-03,10:49:32.000,155,11098058,-795,0,1717411771,12751.848585549997,117.63792531000217,54305.25691512001 2024-06-03,10:49:33.000,155,11098032,-795,0,1717411772,12751.922684960002,117.82120269000006,54305.249928 2024-06-03,10:49:34.000,155,11098045,-795,0,1717411773,12751.996784369992,118.00448006999795,54305.39665752001 2024-06-03,10:49:35.000,155,11098049,-795,0,1717411774,12752.091092709998,118.14546266999969,54305.683129439996 2024-06-03,10:49:36.000,155,11098049,-795,0,1717411775,12752.158455809993,118.2089048400012,54305.80191048 2024-06-03,10:49:37.000,155,11098069,-795,0,1717411776,12752.131510569998,118.29349440000078,54305.87876880001 2024-06-03,10:49:38.000,155,11098079,-795,0,1717411777,12752.165192119988,118.29349440000078,54305.76697488 2024-06-03,10:49:39.000,155,11098035,-795,0,1717411778,12752.374017729999,118.37808396000037,54306.053446800004 2024-06-03,10:49:40.000,155,11098029,-795,0,1717411779,12752.48853499999,118.43447700000252,54306.11633088001 2024-06-03,10:49:41.000,155,11098021,-795,0,1717411780,12752.603052269995,118.52611569000146,54306.19318920001 2024-06-03,10:49:42.000,155,11098040,-795,0,1717411781,12752.71083322999,118.62480350999977,54306.19318920001 2024-06-03,10:49:43.000,155,11097998,-795,0,1717411782,12752.805141569996,118.71644219999871,54306.353892959996 2024-06-03,10:49:44.000,155,11098056,-795,0,1717411783,12752.87924098,118.89267045000452,54306.458699760005 2024-06-03,10:49:45.000,155,11098055,-795,0,1717411784,12752.926395149996,119.02660391999962,54306.75914592 2024-06-03,10:49:46.000,155,11098031,-795,0,1717411785,12752.885977289996,119.12529173999792,54306.76613304001 2024-06-03,10:49:47.000,155,11098082,-795,0,1717411786,12752.79840526,119.17463565000071,54306.81504288001 2024-06-03,10:49:48.000,155,11098044,-795,0,1717411787,12752.663679059995,119.14643913000327,54306.842991360005 2024-06-03,10:49:49.000,155,11097984,-795,0,1717411788,12752.62999750999,119.13939000000391,54306.856965599996 2024-06-03,10:49:50.000,155,11098070,-795,0,1717411789,12752.643470129995,119.13939000000391,54306.98972088 2024-06-03,10:49:51.000,155,11098054,-795,0,1717411790,12752.744514779995,119.16758652000135,54307.15741176 2024-06-03,10:49:52.000,155,11098101,-795,0,1717411791,12752.845559429996,119.1111934799992,54307.25523144 2024-06-03,10:49:53.000,155,11098056,-755,0,1717411792,12752.885977289996,119.13234087000455,54307.30414128 2024-06-03,10:49:54.000,155,11098058,-795,0,1717411793,12752.919658840001,119.13939000000391,54307.22029584001 2024-06-03,10:49:55.000,155,11098018,-795,0,1717411794,12753.061121350001,119.08299696000176,54307.35305112 2024-06-03,10:49:56.000,155,11098039,-795,0,1717411795,12753.148693379997,119.00545653000154,54307.47183216 2024-06-03,10:49:57.000,155,11098057,-795,0,1717411796,12753.195847549992,119.00545653000154,54307.49978064 2024-06-03,10:49:58.000,155,11098109,-795,0,1717411797,12753.216056479992,118.88562131999788,54307.52772912 2024-06-03,10:49:59.000,155,11098059,-795,0,1717411798,12753.216056479992,118.8644739299998,54307.6604844 2024-06-03,10:50:00.000,155,11098081,-795,0,1717411799,12753.256474339993,118.82217915000365,54307.77227832001 2024-06-03,10:50:01.000,155,11098079,-795,0,1717411800,12753.283419580002,118.82217915000365,54307.800226800005 2024-06-03,10:50:02.000,155,11098065,-795,0,1717411801,12753.350782679998,118.81513002000429,54307.8351624 2024-06-03,10:50:03.000,155,11098037,-795,0,1717411802,12753.418145779993,118.8644739299998,54307.7652912 2024-06-03,10:50:04.000,155,11098019,-795,0,1717411803,12753.559608289994,118.87152305999916,54307.91202072001 2024-06-03,10:50:05.000,155,11098020,-795,0,1717411804,12753.64718031999,118.88562131999788,54308.086698720006 2024-06-03,10:50:06.000,155,11098066,-795,0,1717411805,12753.64718031999,118.94906348999939,54308.10766008001 2024-06-03,10:50:07.000,155,11098034,-795,0,1717411806,12753.822324379995,118.9138178400026,54308.31727368 2024-06-03,10:50:08.000,155,11098069,-795,0,1717411807,12753.963786889995,118.94201436000003,54308.303299440006 2024-06-03,10:50:09.000,155,11098084,-795,0,1717411808,12754.091776779991,118.9772600100041,54308.52688728 2024-06-03,10:50:10.000,155,11098018,-795,0,1717411809,12754.138930950001,118.99135827000282,54308.568810000004 2024-06-03,10:50:11.000,155,11098044,-795,0,1717411810,12754.105249399996,118.99840740000218,54308.61073272001 2024-06-03,10:50:12.000,155,11098076,-795,0,1717411811,12754.004204749996,119.0125056600009,54308.65964256001 2024-06-03,10:50:13.000,155,11097988,-795,0,1717411812,12754.044622609996,119.00545653000154,54308.743488 2024-06-03,10:50:14.000,155,11098074,-795,0,1717411813,12754.11872202,119.01955479000026,54308.93214024 2024-06-03,10:50:15.000,155,11098059,-795,0,1717411814,12754.138930950001,118.99840740000218,54309.0579084 2024-06-03,10:50:16.000,155,11098079,-795,0,1717411815,12754.071567849991,119.06184957000369,54309.06489552001 2024-06-03,10:50:17.000,155,11098061,-795,0,1717411816,12753.95031426999,119.0477513099977,54309.10681824 2024-06-03,10:50:18.000,155,11097996,-795,0,1717411817,12753.88968747999,118.9772600100041,54309.071882640004 2024-06-03,10:50:19.000,155,11098065,-795,0,1717411818,12753.82906068999,118.94201436000003,54308.96008872 2024-06-03,10:50:20.000,155,11097979,-795,0,1717411819,12753.84926961999,118.8644739299998,54309.02995992 2024-06-03,10:50:21.000,155,11098048,-795,0,1717411820,12753.81558807,118.78693349999958,54309.071882640004 2024-06-03,10:50:22.000,155,11098057,-795,0,1717411821,12753.77517021,118.64595089999784,54309.10681824 2024-06-03,10:50:23.000,155,11098026,-795,0,1717411822,12753.81558807,118.57545960000425,54309.120792480004 2024-06-03,10:50:24.000,155,11098031,-795,0,1717411823,12753.89642379,118.54021395000018,54309.09983112 2024-06-03,10:50:25.000,155,11098086,-795,0,1717411824,12753.79537914,118.5543122099989,54309.15572808 2024-06-03,10:50:26.000,155,11098006,-795,0,1717411825,12753.701070799994,118.52611569000146,54309.1976508 2024-06-03,10:50:27.000,155,11098061,-795,0,1717411826,12753.620235079994,118.51201743000274,54309.15572808 2024-06-03,10:50:28.000,155,11098040,-795,0,1717411827,12753.525926739989,118.44857526000123,54309.07886976 2024-06-03,10:50:29.000,155,11098001,-795,0,1717411828,12753.404673159988,118.2723470100027,54309.07886976 2024-06-03,10:50:30.000,155,11098038,-795,0,1717411829,12753.445091019988,118.18070832000376,54309.18367656001 2024-06-03,10:50:31.000,155,11098053,-795,0,1717411830,12753.391200539998,118.08906963000481,54309.1976508 2024-06-03,10:50:32.000,155,11098060,-795,0,1717411831,12753.397936849993,118.03267659000267,54309.22559928 2024-06-03,10:50:33.000,155,11098077,-795,0,1717411832,12753.397936849993,117.98333267999988,54309.1277796 2024-06-03,10:50:34.000,155,11098086,-795,0,1717411833,12753.357518989993,117.95513616000244,54309.13476672001 2024-06-03,10:50:35.000,155,11098036,-795,0,1717411834,12753.310364819998,117.91989050999837,54309.120792480004 2024-06-03,10:50:36.000,155,11098017,-795,0,1717411835,12753.276683269993,117.94808703000308,54309.11380536001 2024-06-03,10:50:37.000,155,11098006,-795,0,1717411836,12753.175638619992,117.91989050999837,54309.190663680005 2024-06-03,10:50:38.000,155,11098074,-795,0,1717411837,12753.081330280002,117.96923442000116,54309.20463792 2024-06-03,10:50:39.000,155,11098033,-795,0,1717411838,12753.000494560001,117.94103790000372,54309.1976508 2024-06-03,10:50:40.000,155,11098125,-795,0,1717411839,12753.034176109992,117.89874312000029,54309.33040608001 2024-06-03,10:50:41.000,155,11098013,-795,0,1717411840,12752.987021939996,117.82120269000006,54309.41425152 2024-06-03,10:50:42.000,155,11097954,-795,0,1717411841,12753.020703490001,117.77185878000455,54309.36534168 2024-06-03,10:50:43.000,155,11098065,-795,0,1717411842,12752.966813009996,117.70841661000304,54309.17668944 2024-06-03,10:50:44.000,155,11097998,-795,0,1717411843,12753.027439799997,117.77185878000455,54309.28149624001 2024-06-03,10:50:45.000,155,11098085,-795,0,1717411844,12753.067857659997,117.84235007999814,54309.37931592001 2024-06-03,10:50:46.000,155,11098089,-795,0,1717411845,12753.013967179992,117.98333267999988,54309.35136744001 2024-06-03,10:50:47.000,155,11098056,-795,0,1717411846,12753.067857659997,118.03972572000202,54309.44918712001 2024-06-03,10:50:48.000,155,11098088,-795,0,1717411847,12753.054385039992,118.06792223999946,54309.4422 2024-06-03,10:50:49.000,155,11098052,-795,0,1717411848,12753.067857659997,118.03267659000267,54309.42123864001 2024-06-03,10:50:50.000,155,11098001,-795,0,1717411849,12753.067857659997,118.06792223999946,54309.358354560005 2024-06-03,10:50:51.000,155,11098025,-795,0,1717411850,12753.081330280002,118.00448006999795,54309.3723288 2024-06-03,10:50:52.000,155,11098036,-795,0,1717411851,12753.067857659997,118.03267659000267,54309.50508408 2024-06-03,10:50:53.000,155,11098091,-795,0,1717411852,12753.168902309997,117.99038180999923,54309.56098104 2024-06-03,10:50:54.000,155,11098114,-795,0,1717411853,12753.189111239997,118.07497136999882,54309.39329016 2024-06-03,10:50:55.000,155,11098060,-795,0,1717411854,12753.283419580002,118.04677485000138,54309.49110984 2024-06-03,10:50:56.000,155,11098030,-795,0,1717411855,12753.451827329998,118.05382398000074,54309.70072344 2024-06-03,10:50:57.000,155,11098080,-795,0,1717411856,12753.539399359994,118.08202049999818,54309.77059464 2024-06-03,10:50:58.000,155,11098030,-795,0,1717411857,12753.566344599989,118.08202049999818,54309.71469768001 2024-06-03,10:50:59.000,155,11098082,-795,0,1717411858,12753.633707699999,118.05382398000074,54309.66578784001 2024-06-03,10:51:00.000,155,11098079,-795,0,1717411859,12753.74822496999,118.03972572000202,54309.73565904001 2024-06-03,10:51:01.000,155,11098089,-795,0,1717411860,12753.78864282999,118.03972572000202,54309.72867192 2024-06-03,10:51:02.000,155,11098068,-795,0,1717411861,12753.80885175999,118.08906963000481,54309.84046584 2024-06-03,10:51:03.000,155,11098083,-795,0,1717411862,12753.835797,118.11021702000289,54309.98719536 2024-06-03,10:51:04.000,155,11098095,-795,0,1717411863,12753.87621486,118.1736591900044,54309.94527264 2024-06-03,10:51:05.000,155,11098083,-795,0,1717411864,12753.963786889995,118.19480658000248,54309.931298400006 2024-06-03,10:51:06.000,155,11098070,-795,0,1717411865,12754.004204749996,118.24415048999799,54310.029118080005 2024-06-03,10:51:07.000,155,11098027,-795,0,1717411866,12753.97052319999,118.26529788000335,54309.87540144 2024-06-03,10:51:08.000,155,11098058,-795,0,1717411867,12754.091776779991,118.25119962000463,54310.01514384 2024-06-03,10:51:09.000,155,11098088,-795,0,1717411868,12754.05135891999,118.14546266999969,54310.11995064001 2024-06-03,10:51:10.000,155,11098083,-795,0,1717411869,12754.138930950001,118.13841354000033,54310.25969304001 2024-06-03,10:51:11.000,155,11098101,-795,0,1717411870,12754.266920839997,118.0256274600033,54310.33655136001 2024-06-03,10:51:12.000,155,11098047,-795,0,1717411871,12754.347756559997,118.01152920000459,54310.35751272001 2024-06-03,10:51:13.000,155,11098067,-795,0,1717411872,12754.421855970002,117.98333267999988,54310.37148696 2024-06-03,10:51:14.000,155,11098024,-795,0,1717411873,12754.495955379993,117.97628355000052,54310.39244832 2024-06-03,10:51:15.000,155,11098066,-795,0,1717411874,12754.516164309993,117.97628355000052,54310.413409680004 2024-06-03,10:51:16.000,155,11098074,-795,0,1717411875,12754.462273830002,118.03267659000267,54310.44834528 2024-06-03,10:51:17.000,155,11098074,-795,0,1717411876,12754.563318480003,118.0256274600033,54310.46930664 2024-06-03,10:51:18.000,155,11098069,-795,0,1717411877,12754.495955379993,118.07497136999882,54310.45533240001 2024-06-03,10:51:19.000,155,11098074,-795,0,1717411878,12754.495955379993,118.08906963000481,54310.51122936 2024-06-03,10:51:20.000,155,11098063,-795,0,1717411879,12754.455537519993,118.12431528000161,54310.63699752 2024-06-03,10:51:21.000,155,11098056,-795,0,1717411880,12754.408383349997,118.13841354000033,54310.63699752 2024-06-03,10:51:22.000,155,11097985,-795,0,1717411881,12754.408383349997,118.12431528000161,54310.69289448001 2024-06-03,10:51:23.000,155,11098019,-795,0,1717411882,12754.435328589992,118.08906963000481,54310.55315208001 2024-06-03,10:51:24.000,155,11098075,-795,0,1717411883,12754.502691690002,118.11021702000289,54310.70686872 2024-06-03,10:51:25.000,155,11098082,-795,0,1717411884,12754.536373239993,118.11021702000289,54310.71385584 2024-06-03,10:51:26.000,155,11098085,-795,0,1717411885,12754.502691690002,118.20185571000184,54310.77673992 2024-06-03,10:51:37.000,155,11098052,-795,0,1717411896,12754.246711909997,117.90579224999965,54310.90250808 2024-06-03,10:51:38.000,155,11098047,-795,0,1717411897,12754.253448219992,117.89874312000029,54310.90250808 2024-06-03,10:51:39.000,155,11098069,-795,0,1717411898,12754.314075009992,117.84235007999814,54310.81167552001 2024-06-03,10:51:40.000,155,11098119,-795,0,1717411899,12754.381438110002,117.87759573000221,54310.8745596 2024-06-03,10:51:41.000,155,11098068,-795,0,1717411900,12754.475746449993,117.84235007999814,54310.9444308 2024-06-03,10:51:42.000,155,11098026,-795,0,1717411901,12754.455537519993,117.83530094999878,54310.95840504001 2024-06-03,10:51:43.000,155,11098087,-795,0,1717411902,12754.529636929998,117.82120269000006,54310.89552096 2024-06-03,10:51:44.000,155,11098091,-795,0,1717411903,12754.549845859998,117.80710443000135,54310.93045656001 2024-06-03,10:51:45.000,155,11098084,-795,0,1717411904,12754.590263719998,117.77185878000455,54311.06321184 2024-06-03,10:51:46.000,155,11098045,-795,0,1717411905,12754.421855970002,117.77185878000455,54311.02827624001 2024-06-03,10:51:47.000,155,11098087,-795,0,1717411906,12754.367965489997,117.67317095999897,54310.95840504001 2024-06-03,10:51:48.000,155,11098038,-795,0,1717411907,12754.273657149992,117.6167779200041,54310.83263688 2024-06-03,10:51:49.000,155,11098011,-795,0,1717411908,12754.300602390002,117.62382705000346,54310.986353520006 2024-06-03,10:51:50.000,155,11098082,-795,0,1717411909,12754.186085119996,117.68726921999769,54310.818662640006 2024-06-03,10:51:51.000,155,11098046,-795,0,1717411910,12754.273657149992,117.7154657400024,54311.05622472001 2024-06-03,10:51:52.000,155,11098070,-795,0,1717411911,12754.233239289992,117.77890791000391,54310.916482320004 2024-06-03,10:51:53.000,155,11097991,-795,0,1717411912,12754.354492869992,117.77890791000391,54311.035263360005 2024-06-03,10:51:54.000,155,11097984,-795,0,1717411913,12754.428592279997,117.8634974700035,54310.88853384001 2024-06-03,10:51:55.000,155,11098025,-795,0,1717411914,12754.576791099993,117.85644834000414,54311.00731488001 2024-06-03,10:51:56.000,155,11098094,-795,0,1717411915,12754.724989919989,117.8141535600007,54311.1191088 2024-06-03,10:51:57.000,155,11098072,-795,0,1717411916,12754.805825639989,117.77890791000391,54311.09814744001 2024-06-03,10:51:58.000,155,11098068,-795,0,1717411917,12754.819298259994,117.76480964999791,54311.09814744001 2024-06-03,10:51:59.000,155,11098052,-795,0,1717411918,12754.90687028999,117.73661313000048,54311.18898 2024-06-03,10:52:00.000,155,11098058,-795,0,1717411919,12754.960760769995,117.74366225999984,54311.34269664001 2024-06-03,10:52:01.000,155,11098120,-795,0,1717411920,12754.97423339,117.73661313000048,54311.40558072 2024-06-03,10:52:02.000,155,11098034,-795,0,1717411921,12754.940551839994,117.72956400000112,54311.38461936 2024-06-03,10:52:03.000,155,11098026,-795,0,1717411922,12754.859716119994,117.7154657400024,54311.26583832001 2024-06-03,10:52:04.000,155,11098066,-795,0,1717411923,12754.852979809999,117.70136748000368,54311.37763224 2024-06-03,10:52:05.000,155,11098019,-795,0,1717411924,12754.940551839994,117.66612182999961,54311.43352920001 2024-06-03,10:52:06.000,155,11098070,-795,0,1717411925,12754.980969699995,117.63087618000282,54311.62916856001 2024-06-03,10:52:17.000,155,11098087,-795,0,1717411936,12754.529636929998,116.92596318000142,54312.14621544 2024-06-03,10:52:18.000,155,11098049,-795,0,1717411937,12754.354492869992,116.88366839999799,54312.07634424 2024-06-03,10:52:19.000,155,11098044,-795,0,1717411938,12754.314075009992,116.78498057999968,54311.96455032001 2024-06-03,10:52:20.000,155,11098053,-795,0,1717411939,12754.266920839997,116.74268580000353,54312.00647304 2024-06-03,10:52:21.000,155,11098096,-795,0,1717411940,12754.206294049996,116.61580146000051,54312.04839576 2024-06-03,10:52:22.000,155,11098074,-795,0,1717411941,12753.99746844,116.58055581000372,54312.15320256001 2024-06-03,10:52:23.000,155,11098036,-795,0,1717411942,12753.842533309995,116.4536714700007,54312.041408640005 2024-06-03,10:52:24.000,155,11098050,-795,0,1717411943,12753.64718031999,116.27744322000217,54311.90865336 2024-06-03,10:52:25.000,155,11098071,-795,0,1717411944,12753.613498769999,116.18580453000322,54312.05538288 2024-06-03,10:52:26.000,155,11097962,-795,0,1717411945,12753.525926739989,116.21400105000066,54312.08333136001 2024-06-03,10:52:27.000,155,11098049,-795,0,1717411946,12753.64718031999,116.22105018000002,54312.0274344 2024-06-03,10:52:28.000,155,11098106,-795,0,1717411947,12753.653916629999,116.24924670000473,54311.89467912001 2024-06-03,10:52:29.000,155,11098094,-795,0,1717411948,12753.74822496999,116.17875540000387,54311.92961472 2024-06-03,10:52:30.000,155,11098031,-795,0,1717411949,12753.76843389999,116.27744322000217,54312.06935712 2024-06-03,10:52:31.000,155,11098009,-795,0,1717411950,12753.882951169995,116.31268886999896,54312.111279840006 2024-06-03,10:52:32.000,155,11098052,-795,0,1717411951,12753.88968747999,116.29859061000025,54312.12525408 2024-06-03,10:52:33.000,155,11098039,-795,0,1717411952,12753.87621486,116.26334496000345,54312.00647304 2024-06-03,10:52:34.000,155,11097974,-795,0,1717411953,12753.86947854999,116.18580453000322,54312.11826696 2024-06-03,10:52:35.000,155,11098076,-795,0,1717411954,12754.01094105999,116.05892019000021,54312.14621544 2024-06-03,10:52:36.000,155,11098068,-795,0,1717411955,12754.004204749996,116.09416584000428,54312.06237000001 2024-06-03,10:52:37.000,155,11098062,-795,0,1717411956,12754.05135891999,116.16465713999787,54312.17416392 2024-06-03,10:52:38.000,155,11098047,-795,0,1717411957,12753.983995819995,116.23514843999874,54312.160189680006 2024-06-03,10:52:39.000,155,11098050,-795,0,1717411958,12754.125458329996,116.28449235000153,54312.23006088001 2024-06-03,10:52:40.000,155,11098039,-795,0,1717411959,12754.199557740001,116.29154148000089,54312.27198360001 2024-06-03,10:52:41.000,155,11098046,-795,0,1717411960,12754.273657149992,116.22105018000002,54312.376790400005 2024-06-03,10:52:42.000,155,11098076,-795,0,1717411961,12754.253448219992,116.19285366000258,54312.36980328001 2024-06-03,10:52:43.000,155,11098009,-795,0,1717411962,12754.354492869992,116.1717062700045,54312.376790400005 2024-06-03,10:52:44.000,155,11098017,-795,0,1717411963,12754.462273830002,116.19285366000258,54312.32089344001 2024-06-03,10:52:45.000,155,11098071,-795,0,1717411964,12754.691308369998,116.22809930999938,54312.411726 2024-06-03,10:52:46.000,155,11098030,-795,0,1717411965,12754.731726229998,116.24924670000473,54312.376790400005 2024-06-03,10:52:47.000,155,11098060,-795,0,1717411966,12754.940551839994,116.22809930999938,54312.67024944 2024-06-03,10:52:48.000,155,11098100,-795,0,1717411967,12754.960760769995,116.19990279000194,54312.65627520001 2024-06-03,10:52:49.000,155,11098060,-795,0,1717411968,12755.05506911,116.1717062700045,54312.642300960004 2024-06-03,10:52:50.000,155,11098079,-795,0,1717411969,12755.122432209995,116.21400105000066,54312.69819792 2024-06-03,10:52:51.000,155,11098059,-795,0,1717411970,12755.23694948,116.19285366000258,54312.71915928 2024-06-03,10:52:52.000,155,11098047,-795,0,1717411971,12755.23694948,116.22105018000002,54312.77505624001 2024-06-03,10:52:53.000,155,11098066,-795,0,1717411972,12755.290839959991,116.21400105000066,54312.74012064 2024-06-03,10:52:54.000,155,11098093,-795,0,1717411973,12755.21000423999,116.22105018000002,54312.50954568 2024-06-03,10:52:55.000,155,11098068,-795,0,1717411974,12755.439038780001,116.2421975699981,54312.782043360006 2024-06-03,10:52:56.000,155,11098078,-795,0,1717411975,12755.540083430002,116.23514843999874,54312.94274712001 2024-06-03,10:52:57.000,155,11098028,-795,0,1717411976,12755.580501290002,116.19990279000194,54312.94973424001 2024-06-03,10:52:58.000,155,11097997,-795,0,1717411977,12755.526610809997,116.15055887999915,54312.928772880005 2024-06-03,10:52:59.000,155,11098074,-795,0,1717411978,12755.513138189992,116.12236236000172,54312.830953200006 2024-06-03,10:53:00.000,155,11098043,-795,0,1717411979,12755.465984019997,116.10121497000364,54312.90781152 2024-06-03,10:53:01.000,155,11098054,-795,0,1717411980,12755.526610809997,116.08711670999764,54312.95672136 2024-06-03,10:53:02.000,155,11098100,-795,0,1717411981,12755.533347119992,116.02367454000341,54313.01261832 2024-06-03,10:53:03.000,155,11098080,-795,0,1717411982,12755.425566159996,115.9954780199987,54312.7960176 2024-06-03,10:53:04.000,155,11098063,-795,0,1717411983,12755.560292360002,115.93203585000447,54313.01261832 2024-06-03,10:53:05.000,155,11098108,-795,0,1717411984,12755.641128080002,115.90383932999976,54312.94274712001 2024-06-03,10:53:06.000,155,11098033,-795,0,1717411985,12755.695018559993,115.84039715999825,54313.01960544001 2024-06-03,10:53:07.000,155,11098111,-795,0,1717411986,12755.634391769992,115.82629889999953,54312.90082440001 2024-06-03,10:53:08.000,155,11098052,-795,0,1717411987,12755.445775089996,115.79810238000209,54312.76806912 2024-06-03,10:53:09.000,155,11098068,-795,0,1717411988,12755.290839959991,115.69236543000443,54312.56544264001 2024-06-03,10:53:10.000,155,11098049,-795,0,1717411989,12755.304312579996,115.62187413000356,54312.78903048 2024-06-03,10:53:11.000,155,11098060,-795,0,1717411990,12755.27736734,115.58662847999949,54312.85191456001 2024-06-03,10:53:12.000,155,11098057,-795,0,1717411991,12755.13590483,115.54433370000334,54312.60736536001 2024-06-03,10:53:13.000,155,11098052,-795,0,1717411992,12755.021387559995,115.5020389199999,54312.544481280005 2024-06-03,10:53:14.000,155,11098063,-795,0,1717411993,12754.93381553,115.41744936000032,54312.63531384001 2024-06-03,10:53:15.000,155,11098046,-795,0,1717411994,12754.805825639989,115.39630197000224,54312.544481280005 2024-06-03,10:53:16.000,155,11098045,-795,0,1717411995,12754.597000029993,115.2553193700005,54312.43967448001 2024-06-03,10:53:17.000,155,11098021,-795,0,1717411996,12754.455537519993,115.17072981000092,54312.39775176001 2024-06-03,10:53:18.000,155,11097994,-795,0,1717411997,12754.239975600001,115.10023851000005,54312.29294496 2024-06-03,10:53:19.000,155,11098010,-795,0,1717411998,12754.07830416,114.9451576499996,54312.21608664 2024-06-03,10:53:20.000,155,11098056,-795,0,1717411999,12753.91663272,114.8112241800045,54312.19512528 2024-06-03,10:53:21.000,155,11098066,-795,0,1717412000,12753.761697589995,114.6984381000002,54312.0973056 2024-06-03,10:53:22.000,155,11098076,-795,0,1717412001,12753.566344599989,114.55745549999847,54311.922627600004 2024-06-03,10:53:23.000,155,11098033,-795,0,1717412002,12753.384464229988,114.50811159000295,54311.68506552 2024-06-03,10:53:24.000,155,11098022,-715,0,1717412003,12753.391200539998,114.49401333000424,54311.62916856001 2024-06-03,10:53:25.000,155,11098023,-715,0,1717412004,12753.364255299988,114.52220985000167,54311.55231024 2024-06-03,10:53:26.000,155,11098049,-795,0,1717412005,12753.290155889998,114.45876768000016,54311.608207200006 2024-06-03,10:53:27.000,155,11098059,-795,0,1717412006,12753.202583860002,114.33893247000378,54311.51737464 2024-06-03,10:53:28.000,155,11098072,-795,0,1717412007,12753.020703490001,114.20499900000141,54311.370645120005 2024-06-03,10:53:29.000,155,11098037,-795,0,1717412008,12752.960076700001,114.06401639999967,54311.23788984 2024-06-03,10:53:30.000,155,11098060,-795,0,1717412009,12752.946604079996,113.92303379999794,54310.916482320004 2024-06-03,10:53:31.000,155,11098094,-795,0,1717412010,12752.953340389991,113.85254250000435,54310.93045656001 2024-06-03,10:53:32.000,155,11098061,-795,0,1717412011,12752.87924098,113.78205120000348,54310.88853384001 2024-06-03,10:53:33.000,155,11098082,-795,0,1717412012,12752.73104215999,113.78205120000348,54310.602061920006 2024-06-03,10:53:34.000,155,11098053,-795,0,1717412013,12752.65020643999,113.75385467999877,54310.47629376001 2024-06-03,10:53:35.000,155,11098066,-795,0,1717412014,12752.724305849995,113.71155990000261,54310.56712632 2024-06-03,10:53:36.000,155,11098082,-795,0,1717412015,12752.60978857999,113.62697034000303,54310.38546120001 2024-06-03,10:53:37.000,155,11098066,-795,0,1717412016,12752.502007619994,113.52123338999809,54310.37148696 2024-06-03,10:53:38.000,155,11098054,-795,0,1717412017,12752.340336179994,113.36615253000491,54310.098989280006 2024-06-03,10:53:39.000,155,11097984,-795,0,1717412018,12752.394226659999,113.27451383999869,54310.15488624 2024-06-03,10:53:40.000,155,11098055,-795,0,1717412019,12752.293182009998,113.11238384999888,54310.01514384 2024-06-03,10:53:41.000,155,11098061,-795,0,1717412020,12752.205609979988,113.00664690000121,54309.94527264 2024-06-03,10:53:42.000,155,11098049,-795,0,1717412021,12751.922684960002,112.82336952000333,54309.73565904001 2024-06-03,10:53:43.000,155,11098079,-795,0,1717412022,12751.720595660001,112.73173083000438,54309.68674920001 2024-06-03,10:53:44.000,155,11098076,-795,0,1717412023,12751.626287319996,112.59074823000265,54309.60290376 2024-06-03,10:53:45.000,155,11098017,-795,0,1717412024,12751.525242669995,112.5343551900005,54309.50508408 2024-06-03,10:53:46.000,155,11098100,-795,0,1717412025,12751.383780159995,112.47796214999835,54309.21162504001 2024-06-03,10:53:47.000,155,11098040,-795,0,1717412026,12751.323153369995,112.4850112799977,54309.16970232 2024-06-03,10:53:48.000,155,11098037,-795,0,1717412027,12751.154745619999,112.40042171999812,54308.99502432001 2024-06-03,10:53:49.000,155,11098029,-795,0,1717412028,12751.154745619999,112.29468477000046,54308.953101600004 2024-06-03,10:53:50.000,155,11098075,-795,0,1717412029,12751.114327759999,112.21009521000087,54308.94611448001 2024-06-03,10:53:51.000,155,11098035,-795,0,1717412030,12751.040228349993,112.09730913000385,54308.86226904 2024-06-03,10:53:52.000,155,11098056,-795,0,1717412031,12750.885293220002,111.95632653000212,54308.743488 2024-06-03,10:53:53.000,155,11098033,-795,0,1717412032,12750.723621780002,111.76600002000487,54308.470990320006 2024-06-03,10:53:54.000,155,11097975,-795,0,1717412033,12750.595631889992,111.61091916000441,54308.422080480006 2024-06-03,10:53:55.000,155,11098074,-795,0,1717412034,12750.521532480001,111.51223133999883,54308.24041536 2024-06-03,10:53:56.000,155,11098055,-795,0,1717412035,12750.474378309991,111.3853470000031,54308.22644112001 2024-06-03,10:53:57.000,155,11098092,-795,0,1717412036,12750.467641999996,111.27961004999815,54308.05875024001 2024-06-03,10:53:58.000,155,11098058,-795,0,1717412037,12750.427224139996,111.24436440000136,54307.919007840006 2024-06-03,10:53:59.000,155,11098028,-795,0,1717412038,12750.407015209996,111.23026614000264,54307.89105936001 2024-06-03,10:54:00.000,155,11098053,-795,0,1717412039,12750.447433069996,111.24436440000136,54307.95394344 2024-06-03,10:54:01.000,155,11098053,-795,0,1717412040,12750.35986104,111.23026614000264,54307.64651016 2024-06-03,10:54:02.000,155,11098048,-795,0,1717412041,12750.46090569,111.28665918000479,54307.77227832001 2024-06-03,10:54:03.000,155,11098111,-795,0,1717412042,12750.326179489995,111.31485570000223,54307.5906132 2024-06-03,10:54:04.000,155,11098029,-795,0,1717412043,12750.245343769995,111.27961004999815,54307.611574560004 2024-06-03,10:54:05.000,155,11098079,-795,0,1717412044,12750.17798067,111.28665918000479,54307.5906132 2024-06-03,10:54:06.000,155,11098067,-795,0,1717412045,12750.15777174,111.27961004999815,54307.54170336 2024-06-03,10:54:07.000,155,11098064,-795,0,1717412046,12750.17124435999,111.25846266000008,54307.54170336 2024-06-03,10:54:08.000,155,11098048,-795,0,1717412047,12750.25208007999,111.25141353000072,54307.520742 2024-06-03,10:54:09.000,155,11098089,-795,0,1717412048,12750.15777174,111.25141353000072,54307.49279352 2024-06-03,10:54:10.000,155,11098082,-795,0,1717412049,12750.02978184999,111.26551178999944,54307.2063216 2024-06-03,10:54:11.000,155,11098040,-795,0,1717412050,12750.184716979995,111.34305221999966,54307.38798672001 2024-06-03,10:54:12.000,155,11098084,-795,0,1717412051,12750.326179489995,111.39239613000245,54307.35305112 2024-06-03,10:54:13.000,155,11098042,-795,0,1717412052,12750.35986104,111.56157525000162,54307.248244320006 2024-06-03,10:54:14.000,155,11098070,-795,0,1717412053,12750.35986104,111.68845959000464,54307.21330872 2024-06-03,10:54:15.000,155,11098064,-795,0,1717412054,12750.521532480001,111.73780350000015,54307.49279352 2024-06-03,10:54:16.000,155,11098075,-795,0,1717412055,12750.548477719996,111.75190175999887,54307.52772912 2024-06-03,10:54:17.000,155,11098040,-795,0,1717412056,12750.588895579996,111.80124567000166,54307.53471624001 2024-06-03,10:54:18.000,155,11098030,-795,0,1717412057,12750.737094399992,111.86468784000317,54307.57663896001 2024-06-03,10:54:19.000,155,11098060,-795,0,1717412058,12750.649522369997,111.95632653000212,54307.42990944 2024-06-03,10:54:20.000,155,11097997,-795,0,1717412059,12750.716885469992,111.99862130999827,54307.52772912 2024-06-03,10:54:21.000,155,11098015,-795,0,1717412060,12750.676467609992,112.09730913000385,54307.40894808001 2024-06-03,10:54:22.000,155,11098076,-795,0,1717412061,12750.804457500002,112.13255478000065,54307.68843288 2024-06-03,10:54:23.000,155,11098052,-795,0,1717412062,12750.865084290002,112.21714434000023,54307.7652912 2024-06-03,10:54:24.000,155,11098090,-795,0,1717412063,12750.939183699993,112.27353738000238,54307.82118816001 2024-06-03,10:54:25.000,155,11098037,-795,0,1717412064,12751.067173589989,112.35812694000197,54307.919007840006 2024-06-03,10:54:26.000,155,11098042,-795,0,1717412065,12751.087382519989,112.42156911000347,54307.92599496 2024-06-03,10:54:27.000,155,11098035,-795,0,1717412066,12751.107591449989,112.56960084000457,54307.7652912 2024-06-03,10:54:28.000,155,11098082,-795,0,1717412067,12751.2759992,112.68943605000095,54308.00285328 2024-06-03,10:54:29.000,155,11098074,-795,0,1717412068,12751.26926288999,112.82336952000333,54307.98189192 2024-06-03,10:54:30.000,155,11098092,-795,0,1717412069,12751.28947181999,112.96435211999778,54308.044776 2024-06-03,10:54:31.000,155,11098045,-795,0,1717412070,12751.383780159995,113.08418733000144,54308.32426080001 2024-06-03,10:54:32.000,155,11098094,-795,0,1717412071,12751.41746171,113.17582602000039,54308.31727368 2024-06-03,10:54:33.000,155,11098072,-795,0,1717412072,12751.35683492,113.27451383999869,54308.32426080001 2024-06-03,10:54:34.000,155,11098039,-795,0,1717412073,12751.30968074999,113.30975949000276,54308.20547976001 2024-06-03,10:54:35.000,155,11097981,-795,0,1717412074,12751.444406949995,113.38025079000363,54308.27535096001 2024-06-03,10:54:36.000,155,11098041,-795,0,1717412075,12751.484824809995,113.42959469999914,54308.31028656 2024-06-03,10:54:37.000,155,11098052,-795,0,1717412076,12751.484824809995,113.4507420900045,54308.38714488 2024-06-03,10:54:38.000,155,11098048,-795,0,1717412077,12751.33662599,113.52828252000472,54308.24041536 2024-06-03,10:54:39.000,155,11098073,-795,0,1717412078,12751.35683492,113.61287208000431,54308.39413200001 2024-06-03,10:54:40.000,155,11098086,-795,0,1717412079,12751.33662599,113.71155990000261,54308.4989388 2024-06-03,10:54:41.000,155,11098065,-795,0,1717412080,12751.37704385,113.80319859000156,54308.70855240001 2024-06-03,10:54:42.000,155,11097966,-795,0,1717412081,12751.403989089995,113.81024772000092,54308.617719840004 2024-06-03,10:54:43.000,155,11098033,-795,0,1717412082,12751.53197897999,113.88778815000114,54308.68060392001 2024-06-03,10:54:44.000,155,11098028,-795,0,1717412083,12751.633023629991,113.93008293000457,54308.57579712 2024-06-03,10:54:45.000,155,11098060,-795,0,1717412084,12751.740804590001,113.9935250999988,54308.6736168 2024-06-03,10:54:46.000,155,11098012,-795,0,1717412085,12751.868794479997,114.0076233600048,54308.79239784 2024-06-03,10:54:47.000,155,11098076,-795,0,1717412086,12751.990048059997,114.07811465999839,54308.89021752 2024-06-03,10:54:48.000,155,11098032,-795,0,1717412087,12752.084356400002,114.16270421999798,54308.89720464001 2024-06-03,10:54:49.000,155,11098077,-795,0,1717412088,12752.138246879993,114.28253943000163,54308.93912736 2024-06-03,10:54:50.000,155,11098029,-795,0,1717412089,12752.252764149998,114.34598160000314,54309.071882640004 2024-06-03,10:54:51.000,155,11098040,-795,0,1717412090,12752.40769927999,114.45876768000016,54309.141753840006 2024-06-03,10:54:52.000,155,11098057,-795,0,1717412091,12752.454853449999,114.51516072000231,54309.21162504001 2024-06-03,10:54:53.000,155,11098047,-795,0,1717412092,12752.44811713999,114.57860289000382,54309.16271520001 2024-06-03,10:54:54.000,155,11098037,-795,0,1717412093,12752.52895285999,114.62089766999998,54309.29547048 2024-06-03,10:54:55.000,155,11098082,-795,0,1717412094,12752.59631596,114.62794679999934,54309.49110984 2024-06-03,10:54:56.000,155,11098078,-795,0,1717412095,12752.57610703,114.67024158000277,54309.55399392 2024-06-03,10:54:57.000,155,11098040,-795,0,1717412096,12752.60978857999,114.67024158000277,54309.574955280004 2024-06-03,10:54:58.000,155,11098001,-795,0,1717412097,12752.61652489,114.71253635999892,54309.55399392 2024-06-03,10:54:59.000,155,11098020,-795,0,1717412098,12752.58957964999,114.76188027000171,54309.5120712 2024-06-03,10:55:00.000,155,11098006,-795,0,1717412099,12752.62999750999,114.80417504999787,54309.51905832001 2024-06-03,10:55:01.000,155,11098054,-795,0,1717412100,12752.75125108999,114.80417504999787,54309.81950448 2024-06-03,10:55:02.000,155,11098071,-795,0,1717412101,12752.885977289996,114.8112241800045,54309.95225976001 2024-06-03,10:55:03.000,155,11098063,-795,0,1717412102,12752.966813009996,114.92401026000152,54310.04309232 2024-06-03,10:55:04.000,155,11098102,-795,0,1717412103,12753.007230869996,114.98745243000303,54310.0361052 2024-06-03,10:55:05.000,155,11098108,-795,0,1717412104,12753.054385039992,115.0579437300039,54310.23174456 2024-06-03,10:55:06.000,155,11098035,-795,0,1717412105,12753.007230869996,115.14958242000284,54310.23873168001 2024-06-03,10:55:07.000,155,11098102,-795,0,1717412106,12753.034176109992,115.19892632999836,54310.30161576 2024-06-03,10:55:08.000,155,11098050,-795,0,1717412107,12752.987021939996,115.20597545999772,54310.25969304001 2024-06-03,10:55:09.000,155,11098106,-795,0,1717412108,12753.108275519997,115.191877199999,54310.25270592 2024-06-03,10:55:10.000,155,11098071,-795,0,1717412109,12753.175638619992,115.26236849999987,54310.490268 2024-06-03,10:55:11.000,155,11098083,-795,0,1717412110,12753.168902309997,115.24827024000115,54310.34353848 2024-06-03,10:55:12.000,155,11098074,-795,0,1717412111,12753.216056479992,115.24122111000179,54310.49725512 2024-06-03,10:55:13.000,155,11098024,-795,0,1717412112,12753.276683269993,115.24122111000179,54310.56712632 2024-06-03,10:55:14.000,155,11098028,-795,0,1717412113,12753.418145779993,115.24827024000115,54310.76276568001 2024-06-03,10:55:15.000,155,11098082,-795,0,1717412114,12753.445091019988,115.22712285000307,54310.83263688 2024-06-03,10:55:16.000,155,11098088,-795,0,1717412115,12753.431618399998,115.19892632999836,54310.95840504001 2024-06-03,10:55:17.000,155,11098055,-795,0,1717412116,12753.505717809989,115.1566315500022,54310.97237928 2024-06-03,10:55:18.000,155,11098046,-795,0,1717412117,12753.411409469998,115.14253329000348,54310.93045656001 2024-06-03,10:55:19.000,155,11098064,-795,0,1717412118,12753.532663049999,115.19892632999836,54311.06321184 2024-06-03,10:55:20.000,155,11098114,-795,0,1717412119,12753.620235079994,115.20597545999772,54311.26583832001 2024-06-03,10:55:21.000,155,11098072,-795,0,1717412120,12753.69433449,115.191877199999,54311.2588512 2024-06-03,10:55:22.000,155,11097987,-795,0,1717412121,12753.74822496999,115.16368068000156,54311.30776104 2024-06-03,10:55:23.000,155,11097997,-795,0,1717412122,12753.75496128,115.14253329000348,54311.23090272 2024-06-03,10:55:24.000,155,11098030,-795,0,1717412123,12753.88968747999,115.1566315500022,54311.419554960004 2024-06-03,10:55:25.000,155,11098081,-795,0,1717412124,12754.004204749996,115.13548416000413,54311.5034004 2024-06-03,10:55:26.000,155,11098057,-795,0,1717412125,12754.05809523,115.13548416000413,54311.587245840004 2024-06-03,10:55:27.000,155,11098051,-795,0,1717412126,12754.145667259996,115.1566315500022,54311.67109128 2024-06-03,10:55:28.000,155,11098032,-795,0,1717412127,12754.138930950001,115.14958242000284,54311.78987232 2024-06-03,10:55:29.000,155,11098029,-795,0,1717412128,12754.186085119996,115.12138589999813,54311.73397536 2024-06-03,10:55:30.000,155,11097972,-795,0,1717412129,12754.246711909997,115.13548416000413,54311.971537440004 2024-06-03,10:55:31.000,155,11098034,-795,0,1717412130,12754.388174419997,115.05089460000454,54312.02044728 2024-06-03,10:55:32.000,155,11098063,-795,0,1717412131,12754.509427999998,115.0438454699979,54312.13224120001 2024-06-03,10:55:33.000,155,11098053,-795,0,1717412132,12754.556582169993,114.95220677999896,54312.1671768 2024-06-03,10:55:34.000,155,11098065,-795,0,1717412133,12754.549845859998,114.96630503999768,54312.1671768 2024-06-03,10:55:35.000,155,11098056,-795,0,1717412134,12754.630681579998,114.98040330000367,54312.31390632 2024-06-03,10:55:36.000,155,11098067,-795,0,1717412135,12754.603736339988,114.90286287000345,54312.60037824 2024-06-03,10:55:37.000,155,11098048,-795,0,1717412136,12754.610472649998,114.88171547999809,54312.60037824 2024-06-03,10:55:38.000,155,11098080,-795,0,1717412137,12754.590263719998,114.82532244000322,54312.67024944 2024-06-03,10:55:39.000,155,11098089,-795,0,1717412138,12754.617208959993,114.8464698300013,54312.68422368001 2024-06-03,10:55:40.000,155,11098022,-795,0,1717412139,12754.644154199988,114.88876461000473,54312.73313352001 2024-06-03,10:55:41.000,155,11098075,-795,0,1717412140,12754.724989919989,114.9099120000028,54312.761082000005 2024-06-03,10:55:42.000,155,11098080,-795,0,1717412141,12754.778880399994,114.90286287000345,54312.91479864 2024-06-03,10:55:43.000,155,11098058,-795,0,1717412142,12754.9136066,114.83237157000258,54313.13139936 2024-06-03,10:55:44.000,155,11098080,-795,0,1717412143,12754.879925049994,114.83237157000258,54313.047553920005 2024-06-03,10:55:45.000,155,11098052,-795,0,1717412144,12754.94728814999,114.8112241800045,54312.998644080006 2024-06-03,10:55:46.000,155,11098047,-795,0,1717412145,12755.021387559995,114.77597853000043,54313.17332208 2024-06-03,10:55:57.000,155,11098034,-795,0,1717412156,12755.668073319997,115.14958242000284,54313.816137120004 2024-06-03,10:55:58.000,155,11098031,-795,0,1717412157,12755.614182839992,115.2553193700005,54313.837098480006 2024-06-03,10:55:59.000,155,11098026,-795,0,1717412158,12755.695018559993,115.26236849999987,54313.92094392 2024-06-03,10:56:00.000,155,11098059,-795,0,1717412159,12755.708491179998,115.31876154000201,54314.04671208001 2024-06-03,10:56:01.000,155,11098048,-795,0,1717412160,12755.708491179998,115.37515458000416,54314.12357040001 2024-06-03,10:56:02.000,155,11098106,-795,0,1717412161,12755.560292360002,115.4385967499984,54314.17946736 2024-06-03,10:56:03.000,155,11098063,-795,0,1717412162,12755.479456640001,115.42449848999968,54314.02575072001 2024-06-03,10:56:04.000,155,11098046,-795,0,1717412163,12755.29757627,115.49498979000055,54314.151518880004 2024-06-03,10:56:05.000,155,11098064,-795,0,1717412164,12755.27063102999,115.45974414000375,54314.21440296001 2024-06-03,10:56:06.000,155,11098052,-795,0,1717412165,12755.061805419995,115.44564587999776,54314.23536432 2024-06-03,10:56:17.000,155,11098047,-795,0,1717412176,12755.452511399992,115.45269501000439,54314.85023088 2024-06-03,10:56:18.000,155,11098029,-795,0,1717412177,12755.412093539991,115.49498979000055,54314.857218 2024-06-03,10:56:19.000,155,11098084,-795,0,1717412178,12755.459247710001,115.48089153000183,54314.75939832 2024-06-03,10:56:20.000,155,11098064,-795,0,1717412179,12755.533347119992,115.5513828300027,54314.86420512001 2024-06-03,10:56:21.000,155,11098061,-795,0,1717412180,12755.654600699992,115.55843196000205,54314.95503768001 2024-06-03,10:56:22.000,155,11098070,-795,0,1717412181,12755.735436419993,115.56548109000141,54315.03189600001 2024-06-03,10:56:23.000,155,11098034,-795,0,1717412182,12755.802799519988,115.59367760999885,54315.1367028 2024-06-03,10:56:24.000,155,11098108,-795,0,1717412183,12755.816272139993,115.58662847999949,54315.21356112 2024-06-03,10:56:25.000,155,11098075,-795,0,1717412184,12755.897107859993,115.6148250000042,54315.36727776001 2024-06-03,10:56:26.000,155,11098053,-795,0,1717412185,12755.998152509994,115.65711978000036,54315.325355040004 2024-06-03,10:56:27.000,155,11098040,-795,0,1717412186,12756.011625129999,115.7135128200025,54315.29740656001 2024-06-03,10:56:28.000,155,11098100,-795,0,1717412187,12756.038570369994,115.7487584699993,54315.41618760001 2024-06-03,10:56:29.000,155,11098059,-795,0,1717412188,12756.10593346999,115.8615445500036,54315.47208456 2024-06-03,10:56:30.000,155,11098066,-795,0,1717412189,12756.004888819989,115.94613411000319,54315.46509744001 2024-06-03,10:56:31.000,155,11098055,-795,0,1717412190,12756.20697811999,116.01662541000405,54315.68868528 2024-06-03,10:56:32.000,155,11098043,-795,0,1717412191,12756.20697811999,116.05187106000085,54315.75855648 2024-06-03,10:56:33.000,155,11098081,-795,0,1717412192,12756.24739597999,116.07301844999893,54315.828427680004 2024-06-03,10:56:34.000,155,11098044,-795,0,1717412193,12756.240659669995,116.09416584000428,54315.82144056001 2024-06-03,10:56:35.000,155,11098083,-795,0,1717412194,12756.29455015,116.07301844999893,54315.84240192001 2024-06-03,10:56:36.000,155,11098110,-795,0,1717412195,12756.37538587,116.04482193000149,54315.98214432 2024-06-03,10:56:37.000,155,11098044,-795,0,1717412196,12756.462957899996,116.10121497000364,54316.00310568 2024-06-03,10:56:38.000,155,11098083,-795,0,1717412197,12756.530320999991,116.12941149000108,54316.02406704 2024-06-03,10:56:39.000,155,11098056,-795,0,1717412198,12756.584211479996,116.16465713999787,54316.13586096001 2024-06-03,10:56:40.000,155,11098039,-795,0,1717412199,12756.590947789991,116.24924670000473,54316.25464200001 2024-06-03,10:56:41.000,155,11098053,-795,0,1717412200,12756.611156719991,116.24924670000473,54316.29656472001 2024-06-03,10:56:42.000,155,11098036,-795,0,1717412201,12756.624629339996,116.23514843999874,54316.40835864 2024-06-03,10:56:43.000,155,11098035,-795,0,1717412202,12756.577475170001,116.25629583000409,54316.233680640005 2024-06-03,10:56:44.000,155,11098062,-795,0,1717412203,12756.638101960001,116.32678712999768,54316.38041016 2024-06-03,10:56:45.000,155,11098046,-795,0,1717412204,12756.725673989997,116.34088539000368,54316.56207528001 2024-06-03,10:56:46.000,155,11098071,-795,0,1717412205,12756.793037089992,116.27744322000217,54316.63893360001 2024-06-03,10:56:47.000,155,11098035,-795,0,1717412206,12756.853663879992,116.29859061000025,54316.72277904 2024-06-03,10:56:48.000,155,11098063,-795,0,1717412207,12756.974917459993,116.29154148000089,54316.70181768 2024-06-03,10:56:49.000,155,11098049,-795,0,1717412208,12757.042280559988,116.29859061000025,54316.70181768 2024-06-03,10:56:50.000,155,11098037,-795,0,1717412209,12757.177006759994,116.34088539000368,54316.84156008 2024-06-03,10:56:51.000,155,11098038,-795,0,1717412210,12757.291524029999,116.32678712999768,54316.84156008 2024-06-03,10:56:52.000,155,11098061,-795,0,1717412211,12757.42625022999,116.29859061000025,54316.96034112 2024-06-03,10:56:53.000,155,11098017,-795,0,1717412212,12757.480140709995,116.22809930999938,54316.92540552001 2024-06-03,10:56:54.000,155,11098102,-795,0,1717412213,12757.58792166999,116.1435097499998,54317.023225200006 2024-06-03,10:56:55.000,155,11098049,-795,0,1717412214,12757.769802039991,116.10121497000364,54317.17694184 2024-06-03,10:56:56.000,155,11098059,-795,0,1717412215,12757.857374070001,116.00252714999806,54317.32367136 2024-06-03,10:56:57.000,155,11098072,-795,0,1717412216,12757.864110379996,115.94613411000319,54317.456426640005 2024-06-03,10:56:58.000,155,11098034,-795,0,1717412217,12757.796747280001,115.84744629000488,54317.470400879996 2024-06-03,10:56:59.000,155,11098071,-795,0,1717412218,12757.68896631999,115.79105325000273,54317.33065848001 2024-06-03,10:57:00.000,155,11098078,-795,0,1717412219,12757.742856799996,115.69236543000443,54317.47738800001 2024-06-03,10:57:01.000,155,11098062,-795,0,1717412220,12757.73612049,115.59367760999885,54317.59616904001 2024-06-03,10:57:02.000,155,11098061,-795,0,1717412221,12757.682230009996,115.49498979000055,54317.68001448 2024-06-03,10:57:03.000,155,11098038,-795,0,1717412222,12757.59465798,115.41040023000096,54317.575207680005 2024-06-03,10:57:04.000,155,11098028,-795,0,1717412223,12757.641812149996,115.35400718999881,54317.7219372 2024-06-03,10:57:05.000,155,11098064,-795,0,1717412224,12757.56771273999,115.34695805999945,54317.652066 2024-06-03,10:57:06.000,155,11098048,-795,0,1717412225,12757.581185359995,115.28351588999794,54317.73591144001 2024-06-03,10:57:07.000,155,11098046,-795,0,1717412226,12757.46666808999,115.3046632800033,54317.742898560005 2024-06-03,10:57:08.000,155,11098055,-795,0,1717412227,12757.439722849995,115.29056502000458,54317.70097584 2024-06-03,10:57:09.000,155,11098071,-795,0,1717412228,12757.26457878999,115.26236849999987,54317.53328496 2024-06-03,10:57:10.000,155,11098003,-795,0,1717412229,12757.197215689994,115.2553193700005,54317.78482128001 2024-06-03,10:57:11.000,155,11098054,-795,0,1717412230,12757.197215689994,115.20597545999772,54317.9664864 2024-06-03,10:57:12.000,155,11098107,-795,0,1717412231,12757.123116279989,115.17777894000028,54318.05731896 2024-06-03,10:57:13.000,155,11098063,-795,0,1717412232,12756.921026980002,115.19892632999836,54317.85469248001 2024-06-03,10:57:14.000,155,11098016,-795,0,1717412233,12756.826718639997,115.19892632999836,54317.7568728 2024-06-03,10:57:15.000,155,11098066,-795,0,1717412234,12756.907554359997,115.26941762999923,54317.91757656 2024-06-03,10:57:16.000,155,11098056,-795,0,1717412235,12756.840191260002,115.31876154000201,54317.92456368 2024-06-03,10:57:17.000,155,11098060,-795,0,1717412236,12756.819982330002,115.38220371000352,54317.861679600006 2024-06-03,10:57:18.000,155,11098067,-795,0,1717412237,12756.752619229992,115.3681054500048,54317.93853792 2024-06-03,10:57:19.000,155,11098027,-795,0,1717412238,12756.739146610002,115.38925284000288,54318.01539624 2024-06-03,10:57:20.000,155,11098059,-795,0,1717412239,12756.793037089992,115.33990893000009,54318.09924168001 2024-06-03,10:57:21.000,155,11098031,-795,0,1717412240,12756.671783509992,115.36105631999817,54318.14815152001 2024-06-03,10:57:22.000,155,11098008,-795,0,1717412241,12756.611156719991,115.33285980000073,54318.08526744 2024-06-03,10:57:23.000,155,11098065,-795,0,1717412242,12756.47643052,115.36105631999817,54317.95251216001 2024-06-03,10:57:24.000,155,11098001,-795,0,1717412243,12756.42927634999,115.32581067000137,54317.973473519996 2024-06-03,10:57:25.000,155,11098057,-795,0,1717412244,12756.341704319995,115.35400718999881,54318.00142200001 2024-06-03,10:57:26.000,155,11098069,-795,0,1717412245,12756.281077529995,115.34695805999945,54317.98046064001 2024-06-03,10:57:27.000,155,11098042,-795,0,1717412246,12756.23392336,115.36105631999817,54318.0363576 2024-06-03,10:57:28.000,155,11098066,-795,0,1717412247,12756.16656025999,115.26941762999923,54318.00142200001 2024-06-03,10:57:29.000,155,11098022,-795,0,1717412248,12756.078988229994,115.27646675999858,54317.81276976001 2024-06-03,10:57:30.000,155,11098004,-795,0,1717412249,12756.139615019994,115.28351588999794,54317.83373112001 2024-06-03,10:57:31.000,155,11098057,-795,0,1717412250,12756.13287871,115.31171241000266,54317.693988720006 2024-06-03,10:57:32.000,155,11097975,-795,0,1717412251,12756.099197159994,115.33285980000073,54317.70796296 2024-06-03,10:57:33.000,155,11098057,-795,0,1717412252,12756.119406089994,115.33285980000073,54317.77783416 2024-06-03,10:57:34.000,155,11098061,-795,0,1717412253,12756.092460849999,115.36105631999817,54317.791808400005 2024-06-03,10:57:35.000,155,11098013,-795,0,1717412254,12756.099197159994,115.28351588999794,54317.7219372 2024-06-03,10:57:36.000,155,11098054,-795,0,1717412255,12756.12614239999,115.26941762999923,54317.652066 2024-06-03,10:57:37.000,155,11097995,-795,0,1717412256,12756.220450739995,115.31876154000201,54317.673027360004 2024-06-03,10:57:38.000,155,11098010,-795,0,1717412257,12756.29455015,115.3681054500048,54317.71495008001 2024-06-03,10:57:39.000,155,11098065,-795,0,1717412258,12756.422540039996,115.44564587999776,54317.7568728 2024-06-03,10:57:40.000,155,11098045,-795,0,1717412259,12756.46969420999,115.50908804999926,54317.76385992001 2024-06-03,10:57:41.000,155,11098093,-795,0,1717412260,12756.53705731,115.5020389199999,54317.673027360004 2024-06-03,10:57:42.000,155,11098023,-795,0,1717412261,12756.590947789991,115.5020389199999,54317.71495008001 2024-06-03,10:57:43.000,155,11098062,-795,0,1717412262,12756.638101960001,115.56548109000141,54317.87565384 2024-06-03,10:57:44.000,155,11098053,-795,0,1717412263,12756.611156719991,115.57253022000077,54317.8966152 2024-06-03,10:57:45.000,155,11098007,-795,0,1717412264,12756.638101960001,115.5513828300027,54317.92456368 2024-06-03,10:57:46.000,155,11097999,-795,0,1717412265,12756.665047199996,115.59367760999885,54317.840718240004 2024-06-03,10:57:47.000,155,11098067,-795,0,1717412266,12756.772828159992,115.6148250000042,54317.93155080001 2024-06-03,10:57:48.000,155,11098070,-795,0,1717412267,12756.819982330002,115.73466021000058,54317.92456368 2024-06-03,10:57:49.000,155,11098074,-795,0,1717412268,12756.819982330002,115.86859368000296,54317.79879552 2024-06-03,10:57:50.000,155,11098067,-795,0,1717412269,12756.900818050002,115.96728150000126,54318.00142200001 2024-06-03,10:57:51.000,155,11098122,-795,0,1717412270,12756.947972219998,116.03072367000277,54318.1062288 2024-06-03,10:57:52.000,155,11098079,-795,0,1717412271,12756.941235910002,116.07301844999893,54318.176100000004 2024-06-03,10:57:53.000,155,11098071,-795,0,1717412272,12756.867136499997,116.10121497000364,54318.16911288001 2024-06-03,10:57:54.000,155,11098052,-795,0,1717412273,12756.725673989997,116.108264100003,54318.00142200001 2024-06-03,10:57:55.000,155,11098042,-795,0,1717412274,12756.678519820001,116.16465713999787,54318.04334472 2024-06-03,10:57:56.000,155,11098059,-795,0,1717412275,12756.685256129997,116.13646062000043,54318.04334472 2024-06-03,10:57:57.000,155,11098082,-795,0,1717412276,12756.671783509992,116.16465713999787,54318.029370480006 2024-06-03,10:57:58.000,155,11098081,-795,0,1717412277,12756.644838269996,116.19990279000194,54318.00142200001 2024-06-03,10:57:59.000,155,11098077,-795,0,1717412278,12756.658310890001,116.2421975699981,54318.06430608 2024-06-03,10:58:00.000,155,11098057,-795,0,1717412279,12756.631365649991,116.2421975699981,54318.1062288 2024-06-03,10:58:01.000,155,11098110,-795,0,1717412280,12756.543793619996,116.22105018000002,54318.078280320005 2024-06-03,10:58:02.000,155,11098073,-795,0,1717412281,12756.46969420999,116.18580453000322,54318.07129320001 2024-06-03,10:58:03.000,155,11098075,-795,0,1717412282,12756.301286459995,116.12236236000172,54317.65905312 2024-06-03,10:58:04.000,155,11098033,-795,0,1717412283,12756.32823169999,116.09416584000428,54318.008409120004 2024-06-03,10:58:05.000,155,11098051,-795,0,1717412284,12756.22718704999,116.0095762800047,54317.99443488 2024-06-03,10:58:06.000,155,11098090,-795,0,1717412285,12756.08572453999,116.0095762800047,54317.90360232001 2024-06-03,10:58:07.000,155,11098094,-795,0,1717412286,12756.078988229994,115.94613411000319,54318.00142200001 2024-06-03,10:58:08.000,155,11098039,-795,0,1717412287,12756.004888819989,115.98842888999934,54317.99443488 2024-06-03,10:58:09.000,155,11098086,-795,0,1717412288,12755.876898929993,115.9602323700019,54317.88962808 2024-06-03,10:58:10.000,155,11098023,-675,0,1717412289,12755.755645349993,115.9602323700019,54317.93853792 2024-06-03,10:58:11.000,155,11098066,-795,0,1717412290,12755.647864389997,115.96728150000126,54317.85469248001 2024-06-03,10:58:12.000,155,11098032,-795,0,1717412291,12755.492929259992,115.96728150000126,54317.826744 2024-06-03,10:58:13.000,155,11098058,-795,0,1717412292,12755.371675679991,115.98842888999934,54317.61014328 2024-06-03,10:58:14.000,155,11098076,-795,0,1717412293,12755.284103649996,115.9602323700019,54317.65905312 2024-06-03,10:58:15.000,155,11098029,-795,0,1717412294,12755.16958637999,115.87564281000232,54317.56822056001 2024-06-03,10:58:16.000,155,11098076,-795,0,1717412295,12755.19653162,115.82629889999953,54317.83373112001 2024-06-03,10:58:17.000,155,11098080,-795,0,1717412296,12755.142641139995,115.75580759999866,54317.805782639996 2024-06-03,10:58:18.000,155,11098043,-795,0,1717412297,12755.08875065999,115.75580759999866,54317.70796296 2024-06-03,10:58:19.000,155,11098061,-795,0,1717412298,12754.95402446,115.76990586000466,54317.51931072001 2024-06-03,10:58:20.000,155,11098018,-795,0,1717412299,12754.799089329994,115.77695499000401,54317.575207680005 2024-06-03,10:58:21.000,155,11098073,-795,0,1717412300,12754.731726229998,115.79105325000273,54317.58918192 2024-06-03,10:58:22.000,155,11098038,-795,0,1717412301,12754.536373239993,115.80515151000145,54317.638091759996 2024-06-03,10:58:23.000,155,11098085,-795,0,1717412302,12754.408383349997,115.79105325000273,54317.49834936001 2024-06-03,10:58:24.000,155,11098090,-795,0,1717412303,12754.287129769997,115.70646369000315,54317.41450392 2024-06-03,10:58:25.000,155,11098096,-795,0,1717412304,12754.233239289992,115.69941456000379,54317.49136224 2024-06-03,10:58:26.000,155,11098002,-795,0,1717412305,12754.132194639991,115.65711978000036,54317.44943952001 2024-06-03,10:58:27.000,155,11098066,-795,0,1717412306,12754.03114998999,115.63597239000228,54317.407516800005 2024-06-03,10:58:28.000,155,11098084,-795,0,1717412307,12753.90989640999,115.650070650001,54317.24681304 2024-06-03,10:58:29.000,155,11098052,-795,0,1717412308,12753.822324379995,115.66416890999972,54317.169954720004 2024-06-03,10:58:30.000,155,11098091,-795,0,1717412309,12753.76843389999,115.7135128200025,54317.239825920005 2024-06-03,10:58:31.000,155,11098071,-795,0,1717412310,12753.620235079994,115.69941456000379,54317.27476152 2024-06-03,10:58:32.000,155,11098034,-795,0,1717412311,12753.458563639993,115.6853162999978,54317.17694184 2024-06-03,10:58:33.000,155,11098093,-795,0,1717412312,12753.310364819998,115.70646369000315,54317.00925096 2024-06-03,10:58:34.000,155,11098033,-795,0,1717412313,12753.182374930002,115.64302152000164,54317.01623808001 2024-06-03,10:58:35.000,155,11098065,-795,0,1717412314,12753.067857659997,115.64302152000164,54317.002263840004 2024-06-03,10:58:36.000,155,11098114,-795,0,1717412315,12753.007230869996,115.60072673999821,54316.98130248 2024-06-03,10:58:37.000,155,11098085,-795,0,1717412316,12752.933131459991,115.59367760999885,54316.92540552001 2024-06-03,10:58:38.000,155,11098057,-795,0,1717412317,12752.919658840001,115.58662847999949,54316.785663120005 2024-06-03,10:58:39.000,155,11098099,-795,0,1717412318,12752.912922529991,115.7135128200025,54316.76470176 2024-06-03,10:58:40.000,155,11098039,-795,0,1717412319,12752.872504669991,115.77695499000401,54316.8136116 2024-06-03,10:58:41.000,155,11098077,-795,0,1717412320,12752.83208680999,115.81924977000017,54316.77867600001 2024-06-03,10:58:42.000,155,11097982,-795,0,1717412321,12752.81861419,115.78400412000337,54316.6738692 2024-06-03,10:58:43.000,155,11098047,-795,0,1717412322,12752.73777847,115.76990586000466,54316.520152560006 2024-06-03,10:58:44.000,155,11098045,-795,0,1717412323,12752.75125108999,115.67826716999843,54316.59002376001 2024-06-03,10:58:45.000,155,11098087,-795,0,1717412324,12752.77146001999,115.69236543000443,54316.666882080004 2024-06-03,10:58:46.000,155,11098110,-795,0,1717412325,12752.69736061,115.73466021000058,54316.59701088 2024-06-03,10:58:47.000,155,11098056,-795,0,1717412326,12752.65020643999,115.72761108000122,54316.617972240005 2024-06-03,10:58:48.000,155,11098060,-795,0,1717412327,12752.663679059995,115.76285672999802,54316.5341268 2024-06-03,10:58:49.000,155,11098082,-795,0,1717412328,12752.60978857999,115.72761108000122,54316.49220408001 2024-06-03,10:58:50.000,155,11098040,-795,0,1717412329,12752.683887989995,115.7487584699993,54316.42932 2024-06-03,10:58:51.000,155,11097973,-795,0,1717412330,12752.71756954,115.78400412000337,54316.39438440001 2024-06-03,10:58:52.000,155,11098059,-795,0,1717412331,12752.724305849995,115.80515151000145,54316.44329424001 2024-06-03,10:58:53.000,155,11098071,-795,0,1717412332,12752.69062429999,115.88974107000104,54316.401371520005 2024-06-03,10:58:54.000,155,11098053,-795,0,1717412333,12752.65694275,116.00252714999806,54316.31752608 2024-06-03,10:58:55.000,155,11098063,-795,0,1717412334,12752.542425479995,116.08006757999829,54316.2197064 2024-06-03,10:58:56.000,155,11098074,-795,0,1717412335,12752.562634409995,116.05187106000085,54316.233680640005 2024-06-03,10:58:57.000,155,11098061,-795,0,1717412336,12752.643470129995,116.10121497000364,54316.45726848 2024-06-03,10:58:58.000,155,11098014,-795,0,1717412337,12752.63673382,116.15760800999851,54316.47822984 2024-06-03,10:58:59.000,155,11098069,-795,0,1717412338,12752.623261199995,116.24924670000473,54316.33848744 2024-06-03,10:59:00.000,155,11098065,-795,0,1717412339,12752.48853499999,116.31973799999832,54316.34547456001 2024-06-03,10:59:01.000,155,11098081,-795,0,1717412340,12752.380754039994,116.36203278000175,54316.46425560001 2024-06-03,10:59:02.000,155,11098040,-795,0,1717412341,12752.266236769989,116.36203278000175,54316.39438440001 2024-06-03,10:59:03.000,155,11098080,-795,0,1717412342,12752.178664739993,116.37613104000047,54316.34547456001 2024-06-03,10:59:04.000,155,11098053,-795,0,1717412343,12752.306654629989,116.42547495000326,54316.29656472001 2024-06-03,10:59:05.000,155,11098104,-795,0,1717412344,12752.46832606999,116.53826103000029,54316.36643592 2024-06-03,10:59:06.000,155,11098009,-795,0,1717412345,12752.582843339995,116.62989971999923,54316.31053896 2024-06-03,10:59:07.000,155,11098045,-795,0,1717412346,12752.67041536999,116.73563667000417,54316.24765488 2024-06-03,10:59:08.000,155,11098055,-795,0,1717412347,12752.67715168,116.9118649200027,54316.233680640005 2024-06-03,10:59:09.000,155,11098076,-795,0,1717412348,12752.67041536999,117.06694578000315,54316.19874504 2024-06-03,10:59:10.000,155,11098080,-795,0,1717412349,12752.683887989995,117.19383011999889,54316.29656472001 2024-06-03,10:59:11.000,155,11098078,-795,0,1717412350,12752.54916178999,117.24317403000168,54316.32451320001 2024-06-03,10:59:12.000,155,11098053,-795,0,1717412351,12752.48853499999,117.34186184999999,54316.282590480005 2024-06-03,10:59:13.000,155,11098031,-795,0,1717412352,12752.400962969994,117.45464793000428,54316.1498352 2024-06-03,10:59:14.000,155,11098087,-795,0,1717412353,12752.502007619994,117.51104096999916,54316.31053896 2024-06-03,10:59:15.000,155,11098040,-795,0,1717412354,12752.53568917,117.54628662000323,54316.32451320001 2024-06-03,10:59:16.000,155,11098070,-795,0,1717412355,12752.481798689994,117.55333575000259,54316.26162912 2024-06-03,10:59:17.000,155,11098039,-795,0,1717412356,12752.603052269995,117.6167779200041,54316.32451320001 2024-06-03,10:59:18.000,155,11098078,-795,0,1717412357,12752.65020643999,117.68022008999833,54316.24066776 2024-06-03,10:59:19.000,155,11098077,-795,0,1717412358,12752.60978857999,117.73661313000048,54316.22669352001 2024-06-03,10:59:20.000,155,11098053,-795,0,1717412359,12752.65020643999,117.80005530000199,54316.38041016 2024-06-03,10:59:21.000,155,11098058,-795,0,1717412360,12752.643470129995,117.8141535600007,54316.33848744 2024-06-03,10:59:22.000,155,11097991,-795,0,1717412361,12752.5558981,117.91989050999837,54316.26162912 2024-06-03,10:59:23.000,155,11098079,-795,0,1717412362,12752.49527131,117.95513616000244,54316.079964 2024-06-03,10:59:24.000,155,11098016,-795,0,1717412363,12752.502007619994,117.98333267999988,54316.114899600005 2024-06-03,10:59:25.000,155,11098086,-795,0,1717412364,12752.53568917,117.97628355000052,54316.163809440004 2024-06-03,10:59:26.000,155,11098079,-795,0,1717412365,12752.46832606999,118.07497136999882,54316.24765488 2024-06-03,10:59:27.000,155,11098056,-795,0,1717412366,12752.51548024,118.09611876000417,54316.24765488 2024-06-03,10:59:28.000,155,11098054,-795,0,1717412367,12752.52895285999,118.2089048400012,54316.24765488 2024-06-03,10:59:29.000,155,11098039,-795,0,1717412368,12752.53568917,118.22300309999991,54316.26162912 2024-06-03,10:59:30.000,155,11097987,-795,0,1717412369,12752.52895285999,118.30054353000014,54316.233680640005 2024-06-03,10:59:31.000,155,11097977,-795,0,1717412370,12752.63673382,118.26529788000335,54316.32451320001 2024-06-03,10:59:32.000,155,11098050,-795,0,1717412371,12752.67041536999,118.3075926599995,54316.45726848 2024-06-03,10:59:33.000,155,11098061,-795,0,1717412372,12752.724305849995,118.18070832000376,54316.48521696 2024-06-03,10:59:34.000,155,11098028,-795,0,1717412373,12752.71756954,118.18070832000376,54316.42233288001 2024-06-03,10:59:35.000,155,11098034,-795,0,1717412374,12752.81861419,118.1595609299984,54316.49220408001 2024-06-03,10:59:36.000,155,11098057,-795,0,1717412375,12752.987021939996,118.2089048400012,54316.736753280005 2024-06-03,10:59:37.000,155,11098091,-795,0,1717412376,12753.229529099997,118.28644527000142,54316.79265024 2024-06-03,10:59:38.000,155,11097982,-795,0,1717412377,12753.310364819998,118.42742787000316,54316.79265024 2024-06-03,10:59:39.000,155,11098058,-795,0,1717412378,12753.344046370003,118.5190665600021,54316.75072752 2024-06-03,10:59:40.000,155,11098018,-795,0,1717412379,12753.411409469998,118.64595089999784,54316.82758584001 2024-06-03,10:59:41.000,155,11098066,-795,0,1717412380,12753.525926739989,118.6670982900032,54317.0581608 2024-06-03,10:59:42.000,155,11098089,-795,0,1717412381,12753.492245189998,118.70234393999999,54317.072135040005 2024-06-03,10:59:43.000,155,11098056,-795,0,1717412382,12753.478772569993,118.64595089999784,54317.128032 2024-06-03,10:59:44.000,155,11098078,-795,0,1717412383,12753.519190429994,118.62480350999977,54317.16296760001 2024-06-03,10:59:45.000,155,11098015,-795,0,1717412384,12753.593289839999,118.51201743000274,54317.40052968001 2024-06-03,10:59:46.000,155,11098016,-795,0,1717412385,12753.660652939994,118.46972264999931,54317.407516800005 2024-06-03,10:59:47.000,155,11098079,-795,0,1717412386,12753.73475235,118.39218221999909,54317.49136224 2024-06-03,10:59:48.000,155,11098066,-795,0,1717412387,12753.70780710999,118.32169091999822,54317.456426640005 2024-06-03,10:59:49.000,155,11098103,-795,0,1717412388,12753.80885175999,118.35693657000229,54317.46341376 2024-06-03,10:59:50.000,155,11098045,-795,0,1717412389,12753.835797,118.36398570000165,54317.673027360004 2024-06-03,10:59:51.000,155,11098080,-795,0,1717412390,12753.943577959995,118.39923134999844,54317.74988568 2024-06-03,10:59:52.000,155,11098061,-795,0,1717412391,12753.90989640999,118.44857526000123,54317.77084704 2024-06-03,10:59:53.000,155,11098081,-795,0,1717412392,12753.903160099995,118.4062804799978,54317.7568728 2024-06-03,10:59:54.000,155,11098030,-795,0,1717412393,12753.99073212999,118.32874005000485,54317.94552504 2024-06-03,10:59:55.000,155,11098068,-795,0,1717412394,12754.01094105999,118.23710135999863,54317.99443488 2024-06-03,10:59:56.000,155,11098067,-795,0,1717412395,12753.983995819995,118.1736591900044,54318.01539624 2024-06-03,10:59:57.000,155,11098072,-795,0,1717412396,12754.0378863,118.09611876000417,54318.09924168001 2024-06-03,10:59:58.000,155,11098060,-795,0,1717412397,12754.125458329996,118.12431528000161,54318.05731896 2024-06-03,10:59:59.000,155,11098037,-795,0,1717412398,12754.253448219992,118.13841354000033,54318.22500984 2024-06-03,11:00:00.000,155,11098070,-795,0,1717412399,12754.367965489997,118.19480658000248,54318.35776512001 2024-06-03,11:00:01.000,155,11098034,-795,0,1717412400,12754.394910729992,118.25824875000399,54318.45558480001 2024-06-03,11:00:02.000,155,11098081,-795,0,1717412401,12754.280393460002,118.27939614000206,54318.462571920005 2024-06-03,11:00:03.000,155,11098064,-795,0,1717412402,12754.233239289992,118.18775745000312,54318.44859768 2024-06-03,11:00:04.000,155,11098042,-795,0,1717412403,12754.165876189996,118.08906963000481,54318.37872648 2024-06-03,11:00:05.000,155,11098058,-795,0,1717412404,12754.226502979996,117.95513616000244,54318.462571920005 2024-06-03,11:00:06.000,155,11098048,-795,0,1717412405,12754.314075009992,117.90579224999965,54318.68615976 2024-06-03,11:00:07.000,155,11098100,-795,0,1717412406,12754.367965489997,117.87054660000285,54318.7350696 2024-06-03,11:00:08.000,155,11098030,-795,0,1717412407,12754.293866079992,117.8141535600007,54318.74205672001 2024-06-03,11:00:09.000,155,11098081,-795,0,1717412408,12754.253448219992,117.7507113899992,54318.69314688001 2024-06-03,11:00:10.000,155,11098107,-795,0,1717412409,12754.199557740001,117.75776051999856,54318.79096656001 2024-06-03,11:00:11.000,155,11098056,-795,0,1717412410,12754.186085119996,117.70136748000368,54318.72109536001 2024-06-03,11:00:12.000,155,11098055,-795,0,1717412411,12754.199557740001,117.67317095999897,54318.88179912 2024-06-03,11:00:13.000,155,11098058,-795,0,1717412412,12754.219766670001,117.69431835000432,54318.728082480004 2024-06-03,11:00:14.000,155,11098105,-795,0,1717412413,12754.246711909997,117.7154657400024,54318.81891504001 2024-06-03,11:00:15.000,155,11098065,-795,0,1717412414,12754.246711909997,117.67317095999897,54318.88878624001 2024-06-03,11:00:16.000,155,11098065,-795,0,1717412415,12754.239975600001,117.70841661000304,54318.93769608001 2024-06-03,11:00:17.000,155,11097991,-795,0,1717412416,12754.159139880001,117.72251487000176,54318.797953680005 2024-06-03,11:00:18.000,155,11098090,-795,0,1717412417,12754.192821429991,117.70841661000304,54318.90276048 2024-06-03,11:00:19.000,155,11098058,-795,0,1717412418,12754.159139880001,117.69431835000432,54318.895773360004 2024-06-03,11:00:20.000,155,11098027,-795,0,1717412419,12754.165876189996,117.70136748000368,54318.97263168 2024-06-03,11:00:21.000,155,11098050,-795,0,1717412420,12754.138930950001,117.70841661000304,54319.04949 2024-06-03,11:00:22.000,155,11098085,-795,0,1717412421,12754.11872202,117.66612182999961,54318.95167032 2024-06-03,11:00:23.000,155,11098064,-795,0,1717412422,12754.172612499991,117.66612182999961,54319.014554400004 2024-06-03,11:00:24.000,155,11098059,-795,0,1717412423,12754.320811320002,117.58858139999938,54319.203206640006 2024-06-03,11:00:25.000,155,11098056,-795,0,1717412424,12754.401647040002,117.6026796599981,54319.203206640006 2024-06-03,11:00:26.000,155,11098067,-795,0,1717412425,12754.448801209997,117.6167779200041,54319.2591036 2024-06-03,11:00:27.000,155,11098071,-795,0,1717412426,12754.603736339988,117.72251487000176,54319.22416800001 2024-06-03,11:00:28.000,155,11098078,-795,0,1717412427,12754.704780989989,117.77185878000455,54319.17525816001 2024-06-03,11:00:29.000,155,11098044,-795,0,1717412428,12754.785616709989,117.84235007999814,54319.05647712001 2024-06-03,11:00:30.000,155,11098054,-795,0,1717412429,12754.96749707999,117.88464486000157,54319.38487176 2024-06-03,11:00:31.000,155,11098117,-795,0,1717412430,12755.09548697,117.94103790000372,54319.46173008001 2024-06-03,11:00:32.000,155,11098043,-795,0,1717412431,12755.10895958999,117.88464486000157,54319.49666568 2024-06-03,11:00:33.000,155,11098045,-795,0,1717412432,12755.142641139995,117.88464486000157,54319.41282024001 2024-06-03,11:00:34.000,155,11098072,-795,0,1717412433,12755.082014349995,117.91284137999901,54319.46173008001 2024-06-03,11:00:35.000,155,11098040,-795,0,1717412434,12755.04833279999,117.94103790000372,54319.59448536 2024-06-03,11:00:36.000,155,11098034,-795,0,1717412435,12754.960760769995,117.91284137999901,54319.44076872001 2024-06-03,11:00:37.000,155,11098012,-795,0,1717412436,12755.041596489995,117.97628355000052,54319.69230504 2024-06-03,11:00:38.000,155,11098030,-795,0,1717412437,12755.08875065999,117.99038180999923,54319.6433952 2024-06-03,11:00:39.000,155,11098065,-795,0,1717412438,12755.14937744999,118.08202049999818,54319.62243384 2024-06-03,11:00:40.000,155,11098070,-795,0,1717412439,12755.21000423999,118.12431528000161,54319.86698304001 2024-06-03,11:00:41.000,155,11098063,-795,0,1717412440,12755.183058999995,118.12431528000161,54319.84602168001 2024-06-03,11:00:42.000,155,11098044,-795,0,1717412441,12755.1156959,118.1736591900044,54319.88095728 2024-06-03,11:00:43.000,155,11098050,-795,0,1717412442,12755.05506911,118.20185571000184,54319.853008800004 2024-06-03,11:00:44.000,155,11098074,-795,0,1717412443,12754.95402446,118.22300309999991,54319.83204744 2024-06-03,11:00:45.000,155,11098065,-795,0,1717412444,12754.960760769995,118.20185571000184,54319.84602168001 2024-06-03,11:00:46.000,155,11098079,-795,0,1717412445,12755.04833279999,118.22300309999991,54319.94384136001 2024-06-03,11:00:47.000,155,11098015,-795,0,1717412446,12755.08875065999,118.21595397000056,54320.01371256001 2024-06-03,11:00:48.000,155,11098042,-795,0,1717412447,12755.12916851999,118.20185571000184,54319.9578156 2024-06-03,11:00:49.000,155,11098065,-795,0,1717412448,12755.03486018,118.20185571000184,54319.901918640004 2024-06-03,11:00:50.000,155,11098052,-795,0,1717412449,12755.082014349995,118.09611876000417,54319.9578156 2024-06-03,11:00:51.000,155,11098105,-795,0,1717412450,12755.10895958999,118.11021702000289,54319.96480272001 2024-06-03,11:00:52.000,155,11098099,-795,0,1717412451,12755.19653162,118.08906963000481,54319.98576408 2024-06-03,11:00:53.000,155,11098067,-795,0,1717412452,12755.14937744999,118.13841354000033,54319.83204744 2024-06-03,11:00:54.000,155,11098051,-795,0,1717412453,12755.09548697,118.1595609299984,54319.853008800004 2024-06-03,11:00:55.000,155,11098084,-795,0,1717412454,12755.19653162,118.18775745000312,54320.090570880006 2024-06-03,11:00:56.000,155,11098096,-795,0,1717412455,12755.243685789996,118.2089048400012,54320.11851936 2024-06-03,11:00:57.000,155,11098027,-795,0,1717412456,12755.29757627,118.30054353000014,54320.12550648 2024-06-03,11:00:58.000,155,11098076,-795,0,1717412457,12755.371675679991,118.34988744000293,54319.97877696 2024-06-03,11:00:59.000,155,11098067,-795,0,1717412458,12755.445775089996,118.47677177999867,54320.11851936 2024-06-03,11:01:00.000,155,11098058,-795,0,1717412459,12755.533347119992,118.51201743000274,54320.12550648 2024-06-03,11:01:01.000,155,11098085,-795,0,1717412460,12755.620919150002,118.53316482000082,54320.209351920006 2024-06-03,11:01:02.000,155,11098079,-795,0,1717412461,12755.587237599997,118.53316482000082,54320.16044208001 2024-06-03,11:01:03.000,155,11098049,-795,0,1717412462,12755.540083430002,118.56136133999826,54320.23031328001 2024-06-03,11:01:04.000,155,11098065,-795,0,1717412463,12755.715227489993,118.57545960000425,54320.32114584 2024-06-03,11:01:05.000,155,11098028,-795,0,1717412464,12755.735436419993,118.62480350999977,54320.37005568001 2024-06-03,11:01:06.000,155,11098058,-795,0,1717412465,12755.708491179998,118.64595089999784,54320.41896552001 2024-06-03,11:01:07.000,155,11098046,-795,0,1717412466,12755.681545940002,118.70234393999999,54320.4119784 2024-06-03,11:01:08.000,155,11098117,-795,0,1717412467,12755.742172730002,118.71644219999871,54320.24428752 2024-06-03,11:01:09.000,155,11098091,-795,0,1717412468,12755.856689999993,118.75873698000214,54320.425952640006 2024-06-03,11:01:10.000,155,11098078,-795,0,1717412469,12756.052042989999,118.8010317599983,54320.60761776 2024-06-03,11:01:11.000,155,11098060,-795,0,1717412470,12756.23392336,118.85742480000044,54320.691463200004 2024-06-03,11:01:12.000,155,11098049,-795,0,1717412471,12756.382122179995,118.92086697000195,54320.7263988 2024-06-03,11:01:13.000,155,11098068,-795,0,1717412472,12756.49663945,118.98430914000346,54320.75434728001 2024-06-03,11:01:14.000,155,11098081,-795,0,1717412473,12756.671783509992,119.08299696000176,54320.94998664001 2024-06-03,11:01:15.000,155,11098076,-795,0,1717412474,12756.671783509992,119.11824260999856,54320.9360124 2024-06-03,11:01:16.000,155,11098073,-795,0,1717412475,12756.759355540002,119.14643913000327,54321.047806320006 2024-06-03,11:01:17.000,155,11098091,-795,0,1717412476,12756.732410299992,119.17463565000071,54321.01985784001 2024-06-03,11:01:18.000,155,11098066,-795,0,1717412477,12756.584211479996,119.17463565000071,54321.06178056 2024-06-03,11:01:19.000,155,11098095,-795,0,1717412478,12756.718937680002,119.19578303999879,54321.2504328 2024-06-03,11:01:20.000,155,11098111,-795,0,1717412479,12756.766091849997,119.20988130000478,54321.383188080006 2024-06-03,11:01:21.000,155,11098076,-795,0,1717412480,12756.806509709997,119.2239795600035,54321.411136560004 2024-06-03,11:01:22.000,155,11098043,-795,0,1717412481,12756.867136499997,119.20283216999815,54321.41812368 2024-06-03,11:01:23.000,155,11098089,-795,0,1717412482,12756.880609120002,119.15348826000263,54321.37620096001 2024-06-03,11:01:24.000,155,11098045,-795,0,1717412483,12757.028807939998,119.18168478000007,54321.51594336 2024-06-03,11:01:25.000,155,11098059,-795,0,1717412484,12757.075962109993,119.23102869000286,54321.550878960006 2024-06-03,11:01:26.000,155,11098091,-795,0,1717412485,12757.116379969993,119.23102869000286,54321.55786608 2024-06-03,11:01:27.000,155,11098080,-795,0,1717412486,12757.055753179993,119.20283216999815,54321.50196912001 2024-06-03,11:01:28.000,155,11098068,-795,0,1717412487,12757.116379969993,119.15348826000263,54321.6347244 2024-06-03,11:01:29.000,155,11098036,-795,0,1717412488,12757.203951999989,119.18873390999943,54321.78844104001 2024-06-03,11:01:30.000,155,11098014,-795,0,1717412489,12757.30499664999,119.23102869000286,54321.78145392 2024-06-03,11:01:31.000,155,11098044,-795,0,1717412490,12757.251106169999,119.28742172999773,54321.816389520005 2024-06-03,11:01:32.000,155,11098073,-795,0,1717412491,12757.170270449998,119.34381476999988,54321.83735088001 2024-06-03,11:01:33.000,155,11098056,-795,0,1717412492,12757.075962109993,119.34381476999988,54321.816389520005 2024-06-03,11:01:34.000,155,11098082,-795,0,1717412493,12757.008599009998,119.40020781000203,54321.914209200004 2024-06-03,11:01:35.000,155,11098040,-795,0,1717412494,12757.015335319993,119.3720112900046,54322.09587432001 2024-06-03,11:01:36.000,155,11098065,-795,0,1717412495,12757.049016869998,119.42135520000011,54322.14478416001 2024-06-03,11:01:37.000,155,11098059,-795,0,1717412496,12757.123116279989,119.42840432999947,54322.18670688 2024-06-03,11:01:38.000,155,11098035,-795,0,1717412497,12757.129852589998,119.44955172000482,54322.21465536001 2024-06-03,11:01:39.000,155,11098028,-795,0,1717412498,12757.163534139989,119.49184650000097,54322.102861440006 2024-06-03,11:01:40.000,155,11098064,-795,0,1717412499,12757.129852589998,119.58348518999992,54322.16574552 2024-06-03,11:01:41.000,155,11098069,-795,0,1717412500,12757.163534139989,119.59053431999928,54322.26356520001 2024-06-03,11:01:42.000,155,11098032,-795,0,1717412501,12757.062489489988,119.63987823000207,54322.32644928 2024-06-03,11:01:43.000,155,11098082,-795,0,1717412502,12756.974917459993,119.604632579998,54322.18670688 2024-06-03,11:01:44.000,155,11098098,-795,0,1717412503,12757.055753179993,119.63282910000271,54322.42426896 2024-06-03,11:01:45.000,155,11098085,-795,0,1717412504,12757.136588899994,119.63987823000207,54322.57099848 2024-06-03,11:01:46.000,155,11098018,-795,0,1717412505,12757.102907349989,119.70332040000358,54322.50811440001 2024-06-03,11:01:47.000,155,11098057,-795,0,1717412506,12757.136588899994,119.76676256999781,54322.51510152 2024-06-03,11:01:48.000,155,11098079,-795,0,1717412507,12757.075962109993,119.84430299999804,54322.4731788 2024-06-03,11:01:49.000,155,11098043,-795,0,1717412508,12757.116379969993,119.88659778000147,54322.50811440001 2024-06-03,11:01:50.000,155,11098058,-795,0,1717412509,12757.096171039993,119.97823647000041,54322.55003712001 2024-06-03,11:01:51.000,155,11098070,-795,0,1717412510,12757.069225799998,120.04872777000128,54322.557024240006 2024-06-03,11:01:52.000,155,11098105,-795,0,1717412511,12756.995126389993,120.1262682000015,54322.54305 2024-06-03,11:01:53.000,155,11098037,-795,0,1717412512,12756.988390079998,120.08397341999807,54322.44523032 2024-06-03,11:01:54.000,155,11098025,-795,0,1717412513,12757.042280559988,120.03462951000256,54322.57798560001 2024-06-03,11:01:55.000,155,11098059,-795,0,1717412514,12757.022071629988,120.0275803800032,54322.49414016 2024-06-03,11:01:56.000,155,11098097,-795,0,1717412515,12756.995126389993,120.06987515999936,54322.536062880004 2024-06-03,11:01:57.000,155,11098083,-795,0,1717412516,12756.941235910002,120.09807168000407,54322.536062880004 2024-06-03,11:01:58.000,155,11098053,-795,0,1717412517,12756.846927569997,120.15446471999894,54322.52907576001 2024-06-03,11:01:59.000,155,11098042,-795,0,1717412518,12756.873872809992,120.19675950000237,54322.50112728 2024-06-03,11:02:00.000,155,11098036,-795,0,1717412519,12756.826718639997,120.24610340999789,54322.605934080006 2024-06-03,11:02:01.000,155,11098067,-795,0,1717412520,12756.894081739993,120.26020167000388,54322.584972720004 2024-06-03,11:02:02.000,155,11098028,-795,0,1717412521,12756.921026980002,120.33069297000475,54322.55003712001 2024-06-03,11:02:03.000,155,11098057,-795,0,1717412522,12756.988390079998,120.38003688000026,54322.417281840004 2024-06-03,11:02:04.000,155,11098094,-795,0,1717412523,12757.028807939998,120.42938079000305,54322.368372000004 2024-06-03,11:02:05.000,155,11098099,-795,0,1717412524,12757.102907349989,120.49987209000392,54322.35439776 2024-06-03,11:02:06.000,155,11098059,-795,0,1717412525,12757.089434729998,120.521019480002,54322.48016592001 2024-06-03,11:02:07.000,155,11098046,-795,0,1717412526,12757.109643659998,120.59151078000286,54322.52208864 2024-06-03,11:02:08.000,155,11098013,-795,0,1717412527,12757.008599009998,120.62675642999966,54322.438243200006 2024-06-03,11:02:09.000,155,11098011,-795,0,1717412528,12756.941235910002,120.60560904000158,54322.37535912 2024-06-03,11:02:10.000,155,11098063,-795,0,1717412529,12756.941235910002,120.61265817000094,54322.389333360006 2024-06-03,11:02:11.000,155,11098059,-795,0,1717412530,12756.995126389993,120.64085468999838,54322.34741064 2024-06-03,11:02:12.000,155,11098047,-795,0,1717412531,12756.981653770003,120.67610034000245,54322.39632048 2024-06-03,11:02:13.000,155,11098038,-795,0,1717412532,12756.927763289998,120.74659164000332,54322.29151368001 2024-06-03,11:02:14.000,155,11098074,-795,0,1717412533,12756.772828159992,120.7677390300014,54322.17273264001 2024-06-03,11:02:15.000,155,11098064,-795,0,1717412534,12756.833454949992,120.79593554999883,54322.368372000004 2024-06-03,11:02:16.000,155,11098039,-795,0,1717412535,12756.853663879992,120.75364077000268,54322.37535912 2024-06-03,11:02:17.000,155,11098043,-795,0,1717412536,12756.846927569997,120.77478816000075,54322.31247504001 2024-06-03,11:02:18.000,155,11098058,-795,0,1717412537,12756.766091849997,120.78183729000011,54322.09587432001 2024-06-03,11:02:19.000,155,11098058,-795,0,1717412538,12756.813246019992,120.82413207000354,54322.0888872 2024-06-03,11:02:20.000,155,11098065,-795,0,1717412539,12756.921026980002,120.8664268499997,54322.27753944 2024-06-03,11:02:21.000,155,11098054,-795,0,1717412540,12756.954708529993,120.95101640999928,54322.25657808 2024-06-03,11:02:22.000,155,11098053,-795,0,1717412541,12756.947972219998,121.02150771000015,54322.1587584 2024-06-03,11:02:23.000,155,11098100,-795,0,1717412542,12756.934499599993,121.09199901000102,54322.2286296 2024-06-03,11:02:24.000,155,11098071,-795,0,1717412543,12756.981653770003,121.10609726999974,54322.319462160005 2024-06-03,11:02:25.000,155,11098017,-795,0,1717412544,12756.914290669993,121.16953944000124,54322.35439776 2024-06-03,11:02:26.000,155,11098023,-795,0,1717412545,12756.846927569997,121.14839205000317,54322.27753944 2024-06-03,11:02:37.000,155,11098106,-795,0,1717412556,12756.577475170001,121.42330812,54322.151771280005 2024-06-03,11:02:38.000,155,11098123,-795,0,1717412557,12756.523584689996,121.50789767999959,54322.09587432001 2024-06-03,11:02:39.000,155,11098036,-795,0,1717412558,12756.46969420999,121.60658549999789,54322.00504176001 2024-06-03,11:02:40.000,155,11098108,-795,0,1717412559,12756.45622159,121.66297854000004,54322.12382280001 2024-06-03,11:02:41.000,155,11098098,-795,0,1717412560,12756.489903139991,121.64888028000132,54322.28452656 2024-06-03,11:02:42.000,155,11097981,-795,0,1717412561,12756.483166829996,121.64183115000196,54322.26356520001 2024-06-03,11:02:43.000,155,11098081,-795,0,1717412562,12756.570738859991,121.6700276699994,54322.28452656 2024-06-03,11:02:44.000,155,11098015,-795,0,1717412563,12756.651574579992,121.73346984000091,54322.24260384001 2024-06-03,11:02:45.000,155,11098112,-795,0,1717412564,12756.793037089992,121.76166635999834,54322.28452656 2024-06-03,11:02:46.000,155,11098052,-795,0,1717412565,12756.793037089992,121.86740331000328,54322.43125608001 2024-06-03,11:02:47.000,155,11098053,-795,0,1717412566,12756.766091849997,121.92379634999816,54322.43125608001 2024-06-03,11:02:48.000,155,11098025,-795,0,1717412567,12756.725673989997,121.94494374000351,54322.4731788 2024-06-03,11:02:49.000,155,11098052,-795,0,1717412568,12756.624629339996,121.9801893900003,54322.37535912 2024-06-03,11:02:50.000,155,11098048,-795,0,1717412569,12756.570738859991,121.93789461000415,54322.41029472001 2024-06-03,11:02:51.000,155,11098065,-795,0,1717412570,12756.503375759996,121.9167472199988,54322.35439776 2024-06-03,11:02:52.000,155,11098064,-795,0,1717412571,12756.510112069991,121.93084548000479,54322.4033076 2024-06-03,11:02:53.000,155,11098075,-795,0,1717412572,12756.49663945,121.98723851999966,54322.42426896 2024-06-03,11:02:54.000,155,11098033,-795,0,1717412573,12756.42927634999,121.99428764999902,54322.28452656 2024-06-03,11:02:55.000,155,11098105,-795,0,1717412574,12756.38885848999,122.0295333000031,54322.28452656 2024-06-03,11:02:56.000,155,11098081,-795,0,1717412575,12756.49663945,122.07887720999861,54322.39632048 2024-06-03,11:03:07.000,155,11098052,-795,0,1717412586,12756.13287871,122.2269089399997,54322.06792584 2024-06-03,11:03:08.000,155,11098078,-795,0,1717412587,12756.099197159994,122.31854762999865,54321.99805464 2024-06-03,11:03:09.000,155,11098055,-795,0,1717412588,12756.11266978,122.31854762999865,54321.99106752 2024-06-03,11:03:10.000,155,11098070,-795,0,1717412589,12756.240659669995,122.36789154000144,54322.06792584 2024-06-03,11:03:11.000,155,11098047,-795,0,1717412590,12756.341704319995,122.45953023000038,54322.19369400001 2024-06-03,11:03:12.000,155,11098087,-795,0,1717412591,12756.42927634999,122.51592327000253,54322.20766824 2024-06-03,11:03:13.000,155,11098055,-795,0,1717412592,12756.3955948,122.66395500000363,54322.2286296 2024-06-03,11:03:14.000,155,11098031,-795,0,1717412593,12756.34844062999,122.76969195000129,54322.19369400001 2024-06-03,11:03:15.000,155,11098091,-795,0,1717412594,12756.31475908,122.86837976999959,54322.14478416001 2024-06-03,11:03:16.000,155,11098006,-795,0,1717412595,12756.301286459995,122.87542889999895,54322.13779704 2024-06-03,11:03:17.000,155,11098075,-795,0,1717412596,12756.22718704999,122.8965762900043,54322.18670688 2024-06-03,11:03:18.000,155,11098037,-795,0,1717412597,12756.052042989999,122.90362542000366,54322.06792584 2024-06-03,11:03:19.000,155,11098069,-795,0,1717412598,12756.099197159994,122.91067455000302,54322.28452656 2024-06-03,11:03:20.000,155,11097896,-795,0,1717412599,12755.971207269999,122.96001845999854,54322.23561672 2024-06-03,11:03:21.000,155,11098052,-795,0,1717412600,12756.099197159994,122.99526411000261,54322.35439776 2024-06-03,11:03:22.000,155,11098041,-795,0,1717412601,12756.119406089994,123.01641150000069,54322.3334364 2024-06-03,11:03:23.000,155,11098096,-795,0,1717412602,12756.16656025999,123.08690280000155,54322.17273264001 2024-06-03,11:03:24.000,155,11098056,-795,0,1717412603,12756.29455015,123.16444323000178,54322.270552320006 2024-06-03,11:03:25.000,155,11098071,-795,0,1717412604,12756.3955948,123.18559061999986,54322.4033076 2024-06-03,11:03:26.000,155,11098071,-795,0,1717412605,12756.43601266,123.22083627000393,54322.41029472001 2024-06-03,11:03:27.000,155,11098080,-795,0,1717412606,12756.564002549996,123.22083627000393,54322.49414016 2024-06-03,11:03:28.000,155,11098040,-795,0,1717412607,12756.51684838,123.22788540000329,54322.43125608001 2024-06-03,11:03:29.000,155,11098031,-795,0,1717412608,12756.523584689996,123.15739410000242,54322.43125608001 2024-06-03,11:03:30.000,155,11098030,-795,0,1717412609,12756.530320999991,123.11509931999899,54322.43125608001 2024-06-03,11:03:31.000,155,11098071,-795,0,1717412610,12756.51684838,123.09395193000091,54322.44523032 2024-06-03,11:03:32.000,155,11098066,-795,0,1717412611,12756.570738859991,123.10805018999963,54322.389333360006 2024-06-03,11:03:33.000,155,11098076,-795,0,1717412612,12756.644838269996,123.08690280000155,54322.30548792 2024-06-03,11:03:34.000,155,11098070,-795,0,1717412613,12756.651574579992,123.19263974999922,54322.28452656 2024-06-03,11:03:35.000,155,11098086,-795,0,1717412614,12756.833454949992,123.29837670000416,54322.487153040005 2024-06-03,11:03:36.000,155,11098077,-795,0,1717412615,12756.934499599993,123.43231016999925,54322.41029472001 2024-06-03,11:03:37.000,155,11098048,-795,0,1717412616,12757.001862699988,123.46755582000333,54322.44523032 2024-06-03,11:03:38.000,155,11098012,-795,0,1717412617,12756.988390079998,123.49575234000076,54322.31247504001 2024-06-03,11:03:39.000,155,11098041,-795,0,1717412618,12757.102907349989,123.48165408000204,54322.1587584 2024-06-03,11:03:40.000,155,11098039,-795,0,1717412619,12757.156797829994,123.53099799000483,54322.17273264001 2024-06-03,11:03:41.000,155,11098065,-795,0,1717412620,12757.28478771999,123.58034190000035,54322.270552320006 2024-06-03,11:03:42.000,155,11098046,-795,0,1717412621,12757.28478771999,123.700177110004,54322.27753944 2024-06-03,11:03:43.000,155,11098067,-795,0,1717412622,12757.30499664999,123.79886493000231,54322.25657808 2024-06-03,11:03:44.000,155,11098076,-795,0,1717412623,12757.338678199994,123.99624056999892,54322.389333360006 2024-06-03,11:03:45.000,155,11098006,-795,0,1717412624,12757.44645915999,124.17951795000408,54322.49414016 2024-06-03,11:03:46.000,155,11098003,-795,0,1717412625,12757.540767499995,124.32050054999854,54322.52907576001 2024-06-03,11:03:47.000,155,11098064,-795,0,1717412626,12757.58792166999,124.50377793000371,54322.50811440001 2024-06-03,11:03:48.000,155,11098070,-795,0,1717412627,12757.60813059999,124.64476052999817,54322.557024240006 2024-06-03,11:03:49.000,155,11098084,-795,0,1717412628,12757.601394289995,124.68000618000224,54322.59894696001 2024-06-03,11:03:50.000,155,11098075,-795,0,1717412629,12757.662021079996,124.79279225999926,54322.724715120006 2024-06-03,11:03:51.000,155,11098083,-795,0,1717412630,12757.776538350001,124.80689051999798,54322.822534800005 2024-06-03,11:03:52.000,155,11098029,-795,0,1717412631,12757.73612049,124.8985292100042,54322.84349616001 2024-06-03,11:03:53.000,155,11098063,-795,0,1717412632,12757.776538350001,124.90557834000356,54322.822534800005 2024-06-03,11:03:54.000,155,11097997,-795,0,1717412633,12757.830428829991,124.94787311999971,54322.920354480004 2024-06-03,11:03:55.000,155,11098042,-795,0,1717412634,12757.891055619992,124.96902050999779,54322.95529008 2024-06-03,11:03:56.000,155,11098042,-795,0,1717412635,12757.978627650002,125.02541354999994,54323.05310976001 2024-06-03,11:03:57.000,155,11098075,-795,0,1717412636,12758.005572889997,125.08180659000209,54323.09503248 2024-06-03,11:03:58.000,155,11098106,-795,0,1717412637,12757.931473479992,125.18049441000039,54323.07407112 2024-06-03,11:03:59.000,155,11098068,-795,0,1717412638,12757.965155029997,125.22983832000318,54323.067084 2024-06-03,11:04:00.000,155,11098061,-795,0,1717412639,12758.072935989992,125.25098571000126,54323.3116332 2024-06-03,11:04:01.000,155,11098059,-795,0,1717412640,12758.153771709993,125.25803484000062,54323.36054304 2024-06-03,11:04:02.000,155,11098076,-795,0,1717412641,12758.180716950003,125.32147701000213,54323.325607440005 2024-06-03,11:04:03.000,155,11098102,-795,0,1717412642,12758.241343739988,125.37787005000428,54323.1718908 2024-06-03,11:04:04.000,155,11098028,-795,0,1717412643,12758.369333629998,125.40606657000171,54323.36054304 2024-06-03,11:04:05.000,155,11098092,-795,0,1717412644,12758.416487799994,125.38491918000364,54323.43740136001 2024-06-03,11:04:06.000,155,11098028,-795,0,1717412645,12758.403015179989,125.38491918000364,54323.542208160005 2024-06-03,11:04:07.000,155,11098089,-795,0,1717412646,12758.490587209999,125.37082091999764,54323.61906648 2024-06-03,11:04:08.000,155,11098041,-795,0,1717412647,12758.436696729994,125.39901744000235,54323.52823392 2024-06-03,11:04:09.000,155,11098089,-795,0,1717412648,12758.517532449994,125.44836134999787,54323.563169520006 2024-06-03,11:04:10.000,155,11098064,-795,0,1717412649,12758.658994959995,125.50475439000002,54323.765796 2024-06-03,11:04:11.000,155,11098045,-795,0,1717412650,12758.72635805999,125.60344220999832,54323.74483464 2024-06-03,11:04:12.000,155,11098047,-795,0,1717412651,12758.72635805999,125.63868786000239,54323.779770240006 2024-06-03,11:04:13.000,155,11098094,-795,0,1717412652,12758.69267651,125.72327742000198,54323.73784752 2024-06-03,11:04:14.000,155,11098065,-795,0,1717412653,12758.760039609995,125.77967046000413,54323.85662856 2024-06-03,11:04:15.000,155,11098074,-795,0,1717412654,12758.91497474,125.78671959000349,54324.0103452 2024-06-03,11:04:16.000,155,11098073,-795,0,1717412655,12758.840875329995,125.75147393999941,54324.13611336001 2024-06-03,11:04:17.000,155,11098043,-795,0,1717412656,12758.840875329995,125.71622829000262,54324.2199588 2024-06-03,11:04:18.000,155,11098081,-795,0,1717412657,12758.78698484999,125.65983525000047,54324.20598456001 2024-06-03,11:04:19.000,155,11098071,-795,0,1717412658,12758.74656698999,125.63163873000303,54324.0802164 2024-06-03,11:04:20.000,155,11098043,-795,0,1717412659,12758.77351223,125.58229482000024,54324.01733232001 2024-06-03,11:04:21.000,155,11098027,-795,0,1717412660,12758.921711049996,125.50475439000002,54324.10117776 2024-06-03,11:04:22.000,155,11098066,-795,0,1717412661,12759.076646180001,125.48360700000194,54324.28983 2024-06-03,11:04:23.000,155,11098074,-795,0,1717412662,12759.184427139997,125.44836134999787,54324.49245648001 2024-06-03,11:04:24.000,155,11098059,-795,0,1717412663,12759.177690830002,125.46245961000386,54324.48546936 2024-06-03,11:04:25.000,155,11098041,-795,0,1717412664,12759.130536659992,125.44836134999787,54324.47149512001 2024-06-03,11:04:26.000,155,11098021,-795,0,1717412665,12759.123800349997,125.46245961000386,54324.62521176 2024-06-03,11:04:27.000,155,11098048,-795,0,1717412666,12759.063173559996,125.50475439000002,54324.56931480001 2024-06-03,11:04:28.000,155,11098039,-635,0,1717412667,12758.948656289991,125.5540983000028,54324.52040496001 2024-06-03,11:04:29.000,155,11097995,-795,0,1717412668,12758.921711049996,125.58229482000024,54324.61123752001 2024-06-03,11:04:30.000,155,11098048,-795,0,1717412669,12758.921711049996,125.58229482000024,54324.764954160004 2024-06-03,11:04:31.000,155,11098044,-795,0,1717412670,12758.901502119996,125.59639307999896,54324.813864 2024-06-03,11:04:32.000,155,11098089,-795,0,1717412671,12758.76677591999,125.59639307999896,54324.80687688001 2024-06-03,11:04:33.000,155,11097993,-795,0,1717412672,12758.80719377999,125.54704917000345,54324.79290264 2024-06-03,11:04:34.000,155,11098026,-795,0,1717412673,12758.90823842999,125.50475439000002,54324.834825360005 2024-06-03,11:04:35.000,155,11098069,-795,0,1717412674,12758.989074149991,125.50475439000002,54324.79290264 2024-06-03,11:04:36.000,155,11098053,-795,0,1717412675,12758.948656289991,125.44131221999851,54324.84181248 2024-06-03,11:04:37.000,155,11098022,-795,0,1717412676,12758.982337839996,125.41311570000107,54324.82783824001 2024-06-03,11:04:38.000,155,11098009,-795,0,1717412677,12758.941919979996,125.40606657000171,54324.79290264 2024-06-03,11:04:39.000,155,11098048,-795,0,1717412678,12758.948656289991,125.42721395999979,54324.883735200005 2024-06-03,11:04:40.000,155,11098069,-795,0,1717412679,12758.941919979996,125.42721395999979,54325.002516240005 2024-06-03,11:04:41.000,155,11098079,-795,0,1717412680,12758.921711049996,125.41311570000107,54324.93963216 2024-06-03,11:04:42.000,155,11098038,-635,0,1717412681,12758.881293189996,125.35672265999892,54324.85578672001 2024-06-03,11:04:43.000,155,11098053,-795,0,1717412682,12758.921711049996,125.36377178999828,54324.90469656001 2024-06-03,11:04:44.000,155,11098029,-795,0,1717412683,12758.941919979996,125.40606657000171,54324.883735200005 2024-06-03,11:04:45.000,155,11098055,-795,0,1717412684,12758.989074149991,125.44836134999787,54324.82783824001 2024-06-03,11:04:46.000,155,11098059,-795,0,1717412685,12759.076646180001,125.51885264999873,54324.91168368 2024-06-03,11:04:47.000,155,11098135,-795,0,1717412686,12759.069909869992,125.56819656000152,54324.94661928001 2024-06-03,11:04:48.000,155,11098055,-795,0,1717412687,12759.029492009991,125.58229482000024,54324.96758064 2024-06-03,11:04:49.000,155,11098023,-795,0,1717412688,12759.022755699996,125.62458960000367,54324.89072232 2024-06-03,11:04:50.000,155,11098003,-795,0,1717412689,12759.110327729992,125.60344220999832,54324.932645040004 2024-06-03,11:04:51.000,155,11098063,-795,0,1717412690,12759.103591419997,125.62458960000367,54324.90469656001 2024-06-03,11:04:52.000,155,11098099,-795,0,1717412691,12759.184427139997,125.63868786000239,54324.953606400006 2024-06-03,11:04:53.000,155,11098114,-795,0,1717412692,12759.164218209997,125.72327742000198,54324.87674808001 2024-06-03,11:04:54.000,155,11098094,-795,0,1717412693,12759.184427139997,125.72327742000198,54324.94661928001 2024-06-03,11:04:55.000,155,11098054,-795,0,1717412694,12759.325889649997,125.7373756800007,54325.00950336 2024-06-03,11:04:56.000,155,11098062,-795,0,1717412695,12759.399989060003,125.69508090000454,54325.00950336 2024-06-03,11:04:57.000,155,11098085,-795,0,1717412696,12759.474088469993,125.7021300300039,54325.09334880001 2024-06-03,11:04:58.000,155,11098058,-795,0,1717412697,12759.487561089998,125.69508090000454,54324.97456776001 2024-06-03,11:04:59.000,155,11098062,-795,0,1717412698,12759.420197990003,125.75852306999877,54324.883735200005 2024-06-03,11:05:00.000,155,11098076,-795,0,1717412699,12759.433670609993,125.8008178500022,54324.953606400006 2024-06-03,11:05:01.000,155,11098081,-795,0,1717412700,12759.474088469993,125.92065305999859,54324.99552912001 2024-06-03,11:05:02.000,155,11098134,-795,0,1717412701,12759.595342049994,125.96294784000202,54325.04443896001 2024-06-03,11:05:03.000,155,11098061,-795,0,1717412702,12759.689650389999,126.08983217999776,54325.002516240005 2024-06-03,11:05:04.000,155,11098048,-795,0,1717412703,12759.81090397,126.15327434999926,54325.03745184 2024-06-03,11:05:05.000,155,11098062,-795,0,1717412704,12759.918684929995,126.2590113000042,54325.1981556 2024-06-03,11:05:06.000,155,11098032,-795,0,1717412705,12759.938893859995,126.35064999000315,54325.14225864001 2024-06-03,11:05:07.000,155,11098037,-795,0,1717412706,12759.90521230999,126.44933781000145,54325.15623288 2024-06-03,11:05:08.000,155,11098072,-795,0,1717412707,12759.92542123999,126.46343607000017,54325.09334880001 2024-06-03,11:05:09.000,155,11098035,-795,0,1717412708,12759.94563016999,126.56917301999783,54325.11431016001 2024-06-03,11:05:10.000,155,11098094,-795,0,1717412709,12760.0332022,126.62556605999998,54325.288988160006 2024-06-03,11:05:11.000,155,11098058,-795,0,1717412710,12760.07362006,126.71015561999957,54325.386807840005 2024-06-03,11:05:12.000,155,11098108,-795,0,1717412711,12760.08709267999,126.79474517999915,54325.34488512 2024-06-03,11:05:13.000,155,11098087,-795,0,1717412712,12760.019729579995,126.91458039000281,54325.27501392 2024-06-03,11:05:14.000,155,11098049,-795,0,1717412713,12760.080356369996,126.93572778000089,54325.41475632 2024-06-03,11:05:15.000,155,11098055,-795,0,1717412714,12760.080356369996,127.00621908000176,54325.36584648 2024-06-03,11:05:16.000,155,11098070,-795,0,1717412715,12760.11403792,126.97097342999768,54325.512576 2024-06-03,11:05:17.000,155,11098092,-795,0,1717412716,12760.120774229996,126.9498260399996,54325.49860176001 2024-06-03,11:05:18.000,155,11098090,-795,0,1717412717,12760.0332022,127.01326821000112,54325.40776920001 2024-06-03,11:05:19.000,155,11098060,-795,0,1717412718,12759.92542123999,127.04146472999855,54325.24706544 2024-06-03,11:05:20.000,155,11098078,-795,0,1717412719,12760.02646588999,127.04146472999855,54325.5824472 2024-06-03,11:05:21.000,155,11098078,-795,0,1717412720,12760.039938509995,127.06966125000326,54325.54052448 2024-06-03,11:05:22.000,155,11098053,-795,0,1717412721,12759.92542123999,127.13310342000477,54325.51956312 2024-06-03,11:05:23.000,155,11098061,-795,0,1717412722,12759.86479444999,127.11195602999942,54325.36584648 2024-06-03,11:05:24.000,155,11098076,-795,0,1717412723,12760.0332022,127.16834907000157,54325.603408560004 2024-06-03,11:05:25.000,155,11098084,-795,0,1717412724,12760.01299327,127.15425081000285,54325.5824472 2024-06-03,11:05:26.000,155,11098072,-795,0,1717412725,12759.91194862,127.196545589999,54325.63135704 2024-06-03,11:05:27.000,155,11098070,-795,0,1717412726,12759.8311129,127.2458895000018,54325.6523184 2024-06-03,11:05:28.000,155,11098029,-795,0,1717412727,12759.79069504,127.22474211000372,54325.624369920006 2024-06-03,11:05:29.000,155,11098082,-795,0,1717412728,12759.72333193999,127.16129994000221,54325.57546008001 2024-06-03,11:05:30.000,155,11097996,-795,0,1717412729,12759.75027718,127.14015255000413,54325.54751160001 2024-06-03,11:05:31.000,155,11098119,-795,0,1717412730,12759.716595629994,127.10490690000006,54325.63834416 2024-06-03,11:05:32.000,155,11098110,-795,0,1717412731,12759.669441459999,127.07671038000262,54325.54052448 2024-06-03,11:05:33.000,155,11098084,-795,0,1717412732,12759.642496219989,127.06966125000326,54325.56847296001 2024-06-03,11:05:34.000,155,11098149,-795,0,1717412733,12759.655968839994,127.11195602999942,54325.624369920006 2024-06-03,11:05:35.000,155,11098065,-795,0,1717412734,12759.696386699994,127.10490690000006,54325.77808656 2024-06-03,11:05:36.000,155,11098069,-795,0,1717412735,12759.676177769994,127.11195602999942,54325.72917672 2024-06-03,11:05:47.000,155,11098037,-795,0,1717412746,12759.325889649997,127.30228254000394,54325.68026688 2024-06-03,11:05:48.000,155,11098025,-795,0,1717412747,12759.170954519992,127.2458895000018,54325.624369920006 2024-06-03,11:05:49.000,155,11098014,-795,0,1717412748,12759.211372379992,127.14015255000413,54325.456679040006 2024-06-03,11:05:50.000,155,11098006,-795,0,1717412749,12759.224844999997,127.10490690000006,54325.63135704 2024-06-03,11:05:51.000,155,11098055,-795,0,1717412750,12759.285471789997,127.02031734000047,54325.72917672 2024-06-03,11:05:52.000,155,11098054,-795,0,1717412751,12759.298944410002,127.03441559999919,54325.73616384001 2024-06-03,11:05:53.000,155,11098051,-795,0,1717412752,12759.258526550002,127.02736646999983,54325.69424112001 2024-06-03,11:05:54.000,155,11098011,-795,0,1717412753,12759.170954519992,127.06966125000326,54325.56847296001 2024-06-03,11:05:55.000,155,11098065,-795,0,1717412754,12759.204636069997,127.04851385999791,54325.505588880005 2024-06-03,11:05:56.000,155,11098056,-795,0,1717412755,12759.177690830002,127.08375951000198,54325.61039568 2024-06-03,11:05:57.000,155,11098043,-795,0,1717412756,12759.184427139997,127.11900515999878,54325.59642144001 2024-06-03,11:05:58.000,155,11098027,-795,0,1717412757,12759.137272970002,127.14720168000349,54325.5824472 2024-06-03,11:05:59.000,155,11098031,-795,0,1717412758,12759.177690830002,127.14720168000349,54325.61738280001 2024-06-03,11:06:00.000,155,11098050,-795,0,1717412759,12759.204636069997,127.16834907000157,54325.70821536 2024-06-03,11:06:01.000,155,11098033,-795,0,1717412760,12759.224844999997,127.14015255000413,54325.76411232001 2024-06-03,11:06:02.000,155,11098028,-795,0,1717412761,12759.184427139997,127.11900515999878,54325.722189600005 2024-06-03,11:06:03.000,155,11098056,-795,0,1717412762,12759.265262859997,127.0626121200039,54325.56847296001 2024-06-03,11:06:04.000,155,11098036,-795,0,1717412763,12759.319153340002,127.07671038000262,54325.63834416 2024-06-03,11:06:05.000,155,11098042,-795,0,1717412764,12759.467352159998,127.0978577700007,54325.68026688 2024-06-03,11:06:06.000,155,11098059,-795,0,1717412765,12759.521242639988,127.16834907000157,54325.81302216001 2024-06-03,11:06:07.000,155,11098006,-795,0,1717412766,12759.581869429989,127.22474211000372,54325.88289336001 2024-06-03,11:06:08.000,155,11098064,-795,0,1717412767,12759.480824779988,127.25998776000051,54325.86193200001 2024-06-03,11:06:09.000,155,11098057,-795,0,1717412768,12759.487561089998,127.25293863000115,54325.76411232001 2024-06-03,11:06:10.000,155,11098115,-795,0,1717412769,12759.460615849988,127.18949645999965,54325.83398352001 2024-06-03,11:06:11.000,155,11098042,-795,0,1717412770,12759.480824779988,127.12605428999814,54325.81302216001 2024-06-03,11:06:12.000,155,11098060,-795,0,1717412771,12759.480824779988,127.06966125000326,54325.80603504 2024-06-03,11:06:13.000,155,11098107,-795,0,1717412772,12759.487561089998,127.11195602999942,54325.63135704 2024-06-03,11:06:14.000,155,11098057,-795,0,1717412773,12759.507770019998,127.13310342000477,54325.66629264001 2024-06-03,11:06:15.000,155,11098073,-795,0,1717412774,12759.655968839994,127.18244733000029,54325.90385472001 2024-06-03,11:06:16.000,155,11098039,-755,0,1717412775,12759.669441459999,127.21769298000436,54325.91782896 2024-06-03,11:06:17.000,155,11098029,-795,0,1717412776,12759.709859319999,127.26703688999987,54325.73616384001 2024-06-03,11:06:18.000,155,11098022,-795,0,1717412777,12759.77048611,127.25998776000051,54325.84795776 2024-06-03,11:06:19.000,155,11098044,-795,0,1717412778,12759.797431349994,127.21769298000436,54325.68026688 2024-06-03,11:06:20.000,155,11098035,-795,0,1717412779,12759.80416765999,127.20359471999836,54325.72917672 2024-06-03,11:06:21.000,155,11098056,-795,0,1717412780,12759.918684929995,127.15425081000285,54325.80603504 2024-06-03,11:06:22.000,155,11098035,-795,0,1717412781,12759.858058139995,127.12605428999814,54325.7571252 2024-06-03,11:06:23.000,155,11098044,-795,0,1717412782,12759.878267069995,127.05556299000455,54325.86193200001 2024-06-03,11:06:24.000,155,11098045,-795,0,1717412783,12759.85132183,127.05556299000455,54325.68026688 2024-06-03,11:06:25.000,155,11098076,-795,0,1717412784,12759.97257541,127.05556299000455,54325.73616384001 2024-06-03,11:06:26.000,155,11098027,-795,0,1717412785,12759.95236648,127.04146472999855,54325.83398352001 2024-06-03,11:06:27.000,155,11098063,-795,0,1717412786,12759.86479444999,127.06966125000326,54325.771099440004 2024-06-03,11:06:28.000,155,11098075,-795,0,1717412787,12759.82437658999,127.0978577700007,54325.71520248001 2024-06-03,11:06:29.000,155,11098083,-795,0,1717412788,12759.878267069995,127.14015255000413,54325.687254 2024-06-03,11:06:30.000,155,11098047,-795,0,1717412789,12759.918684929995,127.16834907000157,54325.84795776 2024-06-03,11:06:31.000,155,11098046,-795,0,1717412790,12759.93215755,127.23884037000244,54325.92481608 2024-06-03,11:06:32.000,155,11098063,-795,0,1717412791,12759.979311719995,127.30228254000394,54325.92481608 2024-06-03,11:06:33.000,155,11098006,-795,0,1717412792,12759.96583909999,127.38687210000353,54325.82000928 2024-06-03,11:06:34.000,155,11097971,-795,0,1717412793,12759.92542123999,127.40097036000225,54325.90385472001 2024-06-03,11:06:35.000,155,11098065,-795,0,1717412794,12759.86479444999,127.41506862000097,54325.840970640005 2024-06-03,11:06:36.000,155,11098021,-795,0,1717412795,12759.91194862,127.40097036000225,54325.93180320001 2024-06-03,11:06:37.000,155,11098077,-795,0,1717412796,12759.88500337999,127.4432651399984,54325.86891912 2024-06-03,11:06:38.000,155,11098074,-795,0,1717412797,12759.938893859995,127.45031426999776,54325.86193200001 2024-06-03,11:06:39.000,155,11098043,-795,0,1717412798,12759.99278434,127.42211775000033,54325.86193200001 2024-06-03,11:06:40.000,155,11098079,-795,0,1717412799,12760.06688374999,127.48555992000183,54325.99468728 2024-06-03,11:06:41.000,155,11098052,-795,0,1717412800,12760.07362006,127.49965818000055,54326.008661520005 2024-06-03,11:06:42.000,155,11098012,-795,0,1717412801,12760.04667481999,127.52785469999799,54325.98071304001 2024-06-03,11:06:43.000,155,11098071,-795,0,1717412802,12759.97257541,127.56310035000206,54325.81302216001 2024-06-03,11:06:44.000,155,11098054,-795,0,1717412803,12759.95236648,127.57014948000142,54326.008661520005 2024-06-03,11:06:45.000,155,11098031,-795,0,1717412804,12759.90521230999,127.5560512200027,54326.00167440001 2024-06-03,11:06:46.000,155,11098068,-795,0,1717412805,12759.837849209995,127.58424774000014,54326.04359712 2024-06-03,11:06:47.000,155,11098089,-795,0,1717412806,12759.797431349994,127.62654252000357,54326.08551984 2024-06-03,11:06:48.000,155,11098077,-795,0,1717412807,12759.716595629994,127.63359165000293,54325.83398352001 2024-06-03,11:06:49.000,155,11098020,-795,0,1717412808,12759.75027718,127.62654252000357,54325.8269964 2024-06-03,11:06:50.000,155,11098066,-795,0,1717412809,12759.75027718,127.61244426000485,54325.792060800006 2024-06-03,11:06:51.000,155,11098074,-795,0,1717412810,12759.86479444999,127.64768991000165,54325.85494488 2024-06-03,11:06:52.000,155,11098045,-795,0,1717412811,12759.87153076,127.66883729999972,54325.8968676 2024-06-03,11:06:53.000,155,11098128,-795,0,1717412812,12759.87153076,127.69703382000444,54325.86193200001 2024-06-03,11:06:54.000,155,11098067,-795,0,1717412813,12759.76374979999,127.72523034000187,54325.771099440004 2024-06-03,11:06:55.000,155,11098058,-795,0,1717412814,12759.757013489994,127.8380164199989,54325.79904792 2024-06-03,11:06:56.000,155,11098056,-795,0,1717412815,12759.79069504,127.89440946000104,54325.88289336001 2024-06-03,11:06:57.000,155,11098086,-795,0,1717412816,12759.8311129,127.95080250000319,54326.00167440001 2024-06-03,11:06:58.000,155,11098063,-795,0,1717412817,12759.8311129,127.91555684999912,54325.889880480005 2024-06-03,11:06:59.000,155,11098053,-795,0,1717412818,12759.82437658999,127.97194989000127,54325.840970640005 2024-06-03,11:07:00.000,155,11098070,-795,0,1717412819,12759.86479444999,128.00719553999807,54325.84795776 2024-06-03,11:07:01.000,155,11098046,-795,0,1717412820,12759.86479444999,128.10588336000365,54326.02962288001 2024-06-03,11:07:02.000,155,11098065,-795,0,1717412821,12759.82437658999,128.19047292000323,54326.02962288001 2024-06-03,11:07:03.000,155,11098097,-795,0,1717412822,12759.797431349994,128.2468659599981,54326.03661 2024-06-03,11:07:04.000,155,11098059,-795,0,1717412823,12759.817640279995,128.21866944000067,54326.008661520005 2024-06-03,11:07:05.000,155,11098036,-795,0,1717412824,12759.8311129,128.2468659599981,54325.98071304001 2024-06-03,11:07:06.000,155,11098112,-795,0,1717412825,12759.86479444999,128.23981682999874,54325.92481608 2024-06-03,11:07:17.000,155,11098082,-795,0,1717412836,12760.417171870002,128.41604508000455,54326.32308192 2024-06-03,11:07:18.000,155,11098084,-795,0,1717412837,12760.417171870002,128.40194681999856,54326.2811592 2024-06-03,11:07:19.000,155,11098028,-795,0,1717412838,12760.484534969997,128.37375030000112,54326.32308192 2024-06-03,11:07:20.000,155,11098087,-795,0,1717412839,12760.585579619998,128.37375030000112,54326.44885008 2024-06-03,11:07:21.000,155,11098092,-795,0,1717412840,12760.619261170003,128.40194681999856,54326.53968264 2024-06-03,11:07:22.000,155,11098084,-795,0,1717412841,12760.531689139993,128.43719247000263,54326.47679856 2024-06-03,11:07:23.000,155,11098104,-795,0,1717412842,12760.383490319997,128.4230942100039,54326.392953120005 2024-06-03,11:07:24.000,155,11098041,-795,0,1717412843,12760.349808769992,128.43014334000327,54326.43487584001 2024-06-03,11:07:25.000,155,11098070,-795,0,1717412844,12760.221818879996,128.444241600002,54326.3510304 2024-06-03,11:07:26.000,155,11098078,-795,0,1717412845,12760.235291500001,128.45129073000135,54326.47679856 2024-06-03,11:07:27.000,155,11098079,-795,0,1717412846,12760.282445669996,128.444241600002,54326.46981144 2024-06-03,11:07:28.000,155,11098061,-795,0,1717412847,12760.282445669996,128.48653637999814,54326.45583720001 2024-06-03,11:07:29.000,155,11098080,-795,0,1717412848,12760.309390909992,128.43719247000263,54326.43487584001 2024-06-03,11:07:30.000,155,11097985,-795,0,1717412849,12760.322863529997,128.4583398600007,54326.58160536001 2024-06-03,11:07:31.000,155,11098035,-795,0,1717412850,12760.356545080002,128.47243811999942,54326.58160536001 2024-06-03,11:07:32.000,155,11098010,-795,0,1717412851,12760.309390909992,128.5429294200003,54326.65147656001 2024-06-03,11:07:33.000,155,11098078,-795,0,1717412852,12760.275709360001,128.5217820300022,54326.5257084 2024-06-03,11:07:34.000,155,11098074,-795,0,1717412853,12760.228555189991,128.54997854999965,54326.511734160005 2024-06-03,11:07:35.000,155,11098087,-795,0,1717412854,12760.309390909992,128.50063464000414,54326.68641216 2024-06-03,11:07:36.000,155,11098090,-795,0,1717412855,12760.329599839992,128.52883116000157,54326.798206080006 2024-06-03,11:07:37.000,155,11098085,-795,0,1717412856,12760.396962940002,128.5217820300022,54326.777244720004 2024-06-03,11:07:38.000,155,11097993,-795,0,1717412857,12760.383490319997,128.61342072000116,54326.81218032 2024-06-03,11:07:39.000,155,11098072,-795,0,1717412858,12760.410435559992,128.58522420000372,54326.728334880005 2024-06-03,11:07:40.000,155,11098060,-795,0,1717412859,12760.423908179997,128.59932246000244,54326.69339928 2024-06-03,11:07:41.000,155,11098034,-795,0,1717412860,12760.484534969997,128.47948724999878,54326.83314168 2024-06-03,11:07:42.000,155,11098053,-795,0,1717412861,12760.538425450002,128.50063464000414,54326.83314168 2024-06-03,11:07:43.000,155,11098062,-795,0,1717412862,12760.625997479998,128.5076837700035,54326.76327048 2024-06-03,11:07:44.000,155,11098087,-755,0,1717412863,12760.659679029988,128.5217820300022,54326.777244720004 2024-06-03,11:07:45.000,155,11098093,-795,0,1717412864,12760.747251059998,128.56407680999837,54327.04275528 2024-06-03,11:07:46.000,155,11097986,-795,0,1717412865,12760.780932609989,128.59227333000308,54327.07070376 2024-06-03,11:07:47.000,155,11098043,-795,0,1717412866,12760.915658809994,128.59932246000244,54327.08467800001 2024-06-03,11:07:48.000,155,11098078,-795,0,1717412867,12760.956076669994,128.57112593999773,54326.99384544 2024-06-03,11:07:49.000,155,11098017,-795,0,1717412868,12760.96281297999,128.5217820300022,54327.00781968001 2024-06-03,11:07:50.000,155,11098100,-795,0,1717412869,12761.05038501,128.57112593999773,54327.1894848 2024-06-03,11:07:51.000,155,11098059,-795,0,1717412870,12761.06385762999,128.5217820300022,54327.31525296 2024-06-03,11:07:52.000,155,11098052,-795,0,1717412871,12761.02343976999,128.5429294200003,54327.301278720006 2024-06-03,11:07:53.000,155,11098020,-795,0,1717412872,12761.016703459994,128.46538899000006,54327.20345904001 2024-06-03,11:07:54.000,155,11098004,-795,0,1717412873,12761.036912389995,128.45129073000135,54327.399098400005 2024-06-03,11:07:55.000,155,11098089,-795,0,1717412874,12761.097539179995,128.40194681999856,54327.34320144001 2024-06-03,11:07:56.000,155,11097998,-795,0,1717412875,12761.077330249995,128.43719247000263,54327.3641628 2024-06-03,11:07:57.000,155,11098067,-795,0,1717412876,12761.077330249995,128.43014334000327,54327.44102112001 2024-06-03,11:07:58.000,155,11098101,-795,0,1717412877,12761.00323083999,128.4230942100039,54327.29429160001 2024-06-03,11:07:59.000,155,11098107,-795,0,1717412878,12760.976285599994,128.46538899000006,54327.38512416 2024-06-03,11:08:00.000,155,11098050,-795,0,1717412879,12761.016703459994,128.47243811999942,54327.5737764 2024-06-03,11:08:01.000,155,11098051,-795,0,1717412880,12760.976285599994,128.45129073000135,54327.48294384 2024-06-03,11:08:02.000,155,11098035,-795,0,1717412881,12760.908922499999,128.4583398600007,54327.566789280005 2024-06-03,11:08:03.000,155,11098102,-795,0,1717412882,12760.908922499999,128.38079943000048,54327.3641628 2024-06-03,11:08:04.000,155,11098044,-795,0,1717412883,12760.996494529994,128.41604508000455,54327.468969600006 2024-06-03,11:08:05.000,155,11098036,-795,0,1717412884,12760.929131429999,128.43719247000263,54327.37114992001 2024-06-03,11:08:06.000,155,11098040,-795,0,1717412885,12761.02343976999,128.4583398600007,54327.55980216001 2024-06-03,11:08:07.000,155,11098056,-795,0,1717412886,12761.06385762999,128.43719247000263,54327.65762184001 2024-06-03,11:08:08.000,155,11098036,-795,0,1717412887,12761.10427548999,128.47243811999942,54327.67159608 2024-06-03,11:08:09.000,155,11098023,-795,0,1717412888,12761.15142966,128.45129073000135,54327.62268624 2024-06-03,11:08:10.000,155,11098054,-795,0,1717412889,12761.13122073,128.49358551000478,54327.7135188 2024-06-03,11:08:11.000,155,11098058,-795,0,1717412890,12761.12448441999,128.49358551000478,54327.62268624 2024-06-03,11:08:12.000,155,11098059,-795,0,1717412891,12761.08406655999,128.557027679999,54327.74146728 2024-06-03,11:08:13.000,155,11098080,-795,0,1717412892,12760.96954929,128.62046985000052,54327.55980216001 2024-06-03,11:08:14.000,155,11098066,-795,0,1717412893,12760.895449879994,128.66276463000395,54327.6436476 2024-06-03,11:08:15.000,155,11098061,-795,0,1717412894,12761.05038501,128.73325593000482,54327.84627408001 2024-06-03,11:08:16.000,155,11098039,-795,0,1717412895,12761.00323083999,128.67686289000267,54327.853261200005 2024-06-03,11:08:17.000,155,11098087,-795,0,1717412896,12760.956076669994,128.6416172399986,54327.86024832 2024-06-03,11:08:18.000,155,11098026,-795,0,1717412897,12760.801141539989,128.57817507000436,54327.83229984 2024-06-03,11:08:19.000,155,11098048,-795,0,1717412898,12760.686624269998,128.52883116000157,54327.69255744 2024-06-03,11:08:20.000,155,11098028,-795,0,1717412899,12760.706833199998,128.4583398600007,54327.70653168001 2024-06-03,11:08:21.000,155,11098040,-795,0,1717412900,12760.787668919998,128.51473290000285,54327.77640288001 2024-06-03,11:08:22.000,155,11098071,-795,0,1717412901,12760.753987369993,128.51473290000285,54327.79736424001 2024-06-03,11:08:23.000,155,11098036,-795,0,1717412902,12760.700096889988,128.5076837700035,54327.76941576 2024-06-03,11:08:24.000,155,11098060,-795,0,1717412903,12760.619261170003,128.5076837700035,54327.69954456 2024-06-03,11:08:25.000,155,11098043,-795,0,1717412904,12760.652942719993,128.5429294200003,54327.75544152001 2024-06-03,11:08:26.000,155,11097996,-795,0,1717412905,12760.457589730002,128.557027679999,54327.49691808 2024-06-03,11:08:37.000,155,11098019,-795,0,1717412916,12760.437380800002,128.16227639999852,54327.53185368 2024-06-03,11:08:38.000,155,11098021,-795,0,1717412917,12760.471062349992,128.12703075000172,54327.468969600006 2024-06-03,11:08:39.000,155,11098072,-795,0,1717412918,12760.666415339998,128.10588336000365,54327.52486656 2024-06-03,11:08:40.000,155,11098095,-795,0,1717412919,12760.90218618999,128.11998162000236,54327.62967336001 2024-06-03,11:08:41.000,155,11098047,-795,0,1717412920,12761.04364869999,128.1763746600045,54327.69255744 2024-06-03,11:08:42.000,155,11098054,-795,0,1717412921,12761.158165969995,128.25391509000474,54327.62268624 2024-06-03,11:08:43.000,155,11098073,-795,0,1717412922,12761.077330249995,128.3314555199977,54327.53884080001 2024-06-03,11:08:44.000,155,11098119,-795,0,1717412923,12760.956076669994,128.34555378000368,54327.54582792 2024-06-03,11:08:45.000,155,11098107,-795,0,1717412924,12760.888713569999,128.3103081299996,54327.517879440005 2024-06-03,11:08:46.000,155,11098089,-795,0,1717412925,12760.92239511999,128.2962098700009,54327.6436476 2024-06-03,11:08:47.000,155,11098031,-795,0,1717412926,12760.949340359999,128.28916074000153,54327.7135188 2024-06-03,11:08:48.000,155,11098043,-795,0,1717412927,12760.935867739994,128.35260291000304,54327.70653168001 2024-06-03,11:08:49.000,155,11098076,-795,0,1717412928,12760.94260404999,128.40899594999792,54327.53185368 2024-06-03,11:08:50.000,155,11098069,-795,0,1717412929,12760.881977259989,128.45129073000135,54327.434034 2024-06-03,11:08:51.000,155,11098049,-755,0,1717412930,12760.956076669994,128.5217820300022,54327.70653168001 2024-06-03,11:08:52.000,155,11098077,-795,0,1717412931,12760.96954929,128.53588029000093,54327.76941576 2024-06-03,11:08:53.000,155,11098051,-795,0,1717412932,12761.00323083999,128.59932246000244,54327.77640288001 2024-06-03,11:08:54.000,155,11098035,-795,0,1717412933,12760.834823089994,128.59227333000308,54327.7135188 2024-06-03,11:08:55.000,155,11098100,-795,0,1717412934,12760.848295709999,128.58522420000372,54327.69255744 2024-06-03,11:08:56.000,155,11098098,-795,0,1717412935,12760.821350469989,128.5217820300022,54327.734480160005 2024-06-03,11:08:57.000,155,11098055,-795,0,1717412936,12760.888713569999,128.444241600002,54327.89518392001 2024-06-03,11:08:58.000,155,11098092,-795,0,1717412937,12761.00996715,128.3596520400024,54327.853261200005 2024-06-03,11:08:59.000,155,11098041,-795,0,1717412938,12761.00323083999,128.40194681999856,54327.685570320005 2024-06-03,11:09:00.000,155,11098113,-795,0,1717412939,12760.98302190999,128.36670117000176,54327.62268624 2024-06-03,11:09:01.000,155,11098062,-795,0,1717412940,12761.1110118,128.444241600002,54327.66460896 2024-06-03,11:09:02.000,155,11098081,-795,0,1717412941,12761.16490227999,128.47243811999942,54327.79736424001 2024-06-03,11:09:03.000,155,11098061,-795,0,1717412942,12761.25247431,128.56407680999837,54327.72749304001 2024-06-03,11:09:04.000,155,11098058,-795,0,1717412943,12761.27268324,128.57112593999773,54327.74845440001 2024-06-03,11:09:05.000,155,11098094,-795,0,1717412944,12761.346782649991,128.57817507000436,54327.8881968 2024-06-03,11:09:06.000,155,11098052,-795,0,1717412945,12761.434354680001,128.5429294200003,54327.902171040005 2024-06-03,11:09:07.000,155,11098091,-795,0,1717412946,12761.461299919996,128.62046985000052,54327.76941576 2024-06-03,11:09:08.000,155,11098099,-795,0,1717412947,12761.427618369991,128.62046985000052,54327.636660480006 2024-06-03,11:09:09.000,155,11098049,-795,0,1717412948,12761.535399330001,128.6698137600033,54327.74845440001 2024-06-03,11:09:10.000,155,11098037,-795,0,1717412949,12761.548871949992,128.68391202000203,54327.90915816 2024-06-03,11:09:11.000,155,11098081,-795,0,1717412950,12761.562344569997,128.77555071000097,54327.99999072 2024-06-03,11:09:12.000,155,11098094,-795,0,1717412951,12761.575817190002,128.76145245000225,54327.93011952 2024-06-03,11:09:13.000,155,11098055,-795,0,1717412952,12761.596026120002,128.83194375000312,54327.90915816 2024-06-03,11:09:14.000,155,11098028,-795,0,1717412953,12761.629707669992,128.8178454900044,54328.083836159996 2024-06-03,11:09:15.000,155,11098075,-795,0,1717412954,12761.643180289997,128.86718939999992,54328.139733120006 2024-06-03,11:09:16.000,155,11098070,-795,0,1717412955,12761.629707669992,128.888336789998,54328.188642960005 2024-06-03,11:09:17.000,155,11098095,-795,0,1717412956,12761.636443980002,128.902435050004,54328.2724884 2024-06-03,11:09:18.000,155,11098100,-795,0,1717412957,12761.582553499997,128.9165333100027,54328.2724884 2024-06-03,11:09:19.000,155,11098072,-795,0,1717412958,12761.676861840002,128.94472983000014,54328.33537248 2024-06-03,11:09:20.000,155,11098056,-795,0,1717412959,12761.791379109993,128.97292635000485,54328.5519732 2024-06-03,11:09:21.000,155,11098084,-795,0,1717412960,12761.865478519998,129.0363685199991,54328.55896032 2024-06-03,11:09:22.000,155,11098040,-795,0,1717412961,12761.878951139988,129.0363685199991,54328.60088304 2024-06-03,11:09:23.000,155,11098078,-795,0,1717412962,12761.939577929988,129.0645650400038,54328.51703760001 2024-06-03,11:09:24.000,155,11098048,-795,0,1717412963,12762.060831509989,129.02227026000037,54328.66376712001 2024-06-03,11:09:25.000,155,11098082,-795,0,1717412964,12762.1888214,129.0504667799978,54328.691715600005 2024-06-03,11:09:26.000,155,11098092,-795,0,1717412965,12762.417855939995,129.0998106900006,54328.94325192 2024-06-03,11:09:27.000,155,11098057,-795,0,1717412966,12762.43132856,129.14915460000338,54328.96421328 2024-06-03,11:09:28.000,155,11098047,-795,0,1717412967,12762.579527379996,129.1139089499993,54329.20876248 2024-06-03,11:09:29.000,155,11098009,-795,0,1717412968,12762.653626790001,129.07161417000316,54329.20876248 2024-06-03,11:09:30.000,155,11098026,-795,0,1717412969,12762.795089300002,129.0998106900006,54329.3205564 2024-06-03,11:09:31.000,155,11098077,-795,0,1717412970,12762.828770849992,129.1139089499993,54329.50920864 2024-06-03,11:09:32.000,155,11098032,-795,0,1717412971,12762.862452399997,129.09276156000124,54329.460298800004 2024-06-03,11:09:33.000,155,11098068,-795,0,1717412972,12762.795089300002,129.07866330000252,54329.530170000005 2024-06-03,11:09:34.000,155,11098068,-795,0,1717412973,12762.815298230002,129.0998106900006,54329.6349768 2024-06-03,11:09:35.000,155,11098116,-795,0,1717412974,12762.882661329997,129.07161417000316,54329.746770720005 2024-06-03,11:09:36.000,155,11098059,-795,0,1717412975,12762.875925020002,129.015221130001,54329.865551760005 2024-06-03,11:09:37.000,155,11098118,-795,0,1717412976,12762.923079189997,129.015221130001,54329.89350024 2024-06-03,11:09:38.000,155,11098033,-795,0,1717412977,12762.950024429992,128.9517789599995,54329.87253888 2024-06-03,11:09:39.000,155,11098042,-795,0,1717412978,12762.950024429992,128.9165333100027,54329.795680560004 2024-06-03,11:09:40.000,155,11097989,-795,0,1717412979,12763.003914909998,128.84604201000184,54329.746770720005 2024-06-03,11:09:41.000,155,11098029,-795,0,1717412980,12763.152113729993,128.83899288000248,54330.04721688 2024-06-03,11:09:42.000,155,11098075,-795,0,1717412981,12763.273367309994,128.86014027000056,54330.09612672 2024-06-03,11:09:43.000,155,11098068,-795,0,1717412982,12763.333994099994,128.9165333100027,54330.012281280004 2024-06-03,11:09:44.000,155,11098074,-795,0,1717412983,12763.48892923,128.89538592000463,54330.012281280004 2024-06-03,11:09:45.000,155,11098041,-795,0,1717412984,12763.62365542999,128.888336789998,54330.24285624001 2024-06-03,11:09:46.000,155,11098001,-795,0,1717412985,12763.717963769996,128.8530911400012,54330.298753200004 2024-06-03,11:09:47.000,155,11098019,-795,0,1717412986,12763.74490900999,128.83899288000248,54330.20792064 2024-06-03,11:09:48.000,155,11098054,-795,0,1717412987,12763.717963769996,128.86014027000056,54330.06119112 2024-06-03,11:09:49.000,155,11098058,-795,0,1717412988,12763.738172699996,128.87423852999927,54330.11708808 2024-06-03,11:09:50.000,155,11098044,-795,0,1717412989,12763.81227211,128.82489462000376,54330.368624400006 2024-06-03,11:09:51.000,155,11098018,-795,0,1717412990,12763.872898900001,128.83194375000312,54330.44548272 2024-06-03,11:09:52.000,155,11098043,-795,0,1717412991,12763.886371519991,128.8037472299984,54330.417534240005 2024-06-03,11:09:53.000,155,11098046,-795,0,1717412992,12763.879635209996,128.7685015800016,54330.298753200004 2024-06-03,11:09:54.000,155,11098021,-795,0,1717412993,12763.926789379992,128.71210853999946,54330.466444080004 2024-06-03,11:09:55.000,155,11098043,-795,0,1717412994,12763.906580449991,128.69801028000074,54330.38259864 2024-06-03,11:09:56.000,155,11098118,-795,0,1717412995,12763.946998309992,128.69096115000139,54330.43150848 2024-06-03,11:09:57.000,155,11098061,-795,0,1717412996,12764.054779270002,128.59227333000308,54330.466444080004 2024-06-03,11:09:58.000,155,11098074,-795,0,1717412997,12763.987416169992,128.5429294200003,54330.40356 2024-06-03,11:09:59.000,155,11098063,-795,0,1717412998,12764.034570340002,128.51473290000285,54330.50137968 2024-06-03,11:10:00.000,155,11098092,-795,0,1717412999,12764.034570340002,128.444241600002,54330.5433024 2024-06-03,11:10:01.000,155,11098087,-795,0,1717413000,12764.176032850002,128.38784855999984,54330.71099328 2024-06-03,11:10:02.000,155,11098084,-795,0,1717413001,12764.263604879998,128.35260291000304,54330.7179804 2024-06-03,11:10:03.000,155,11098114,-795,0,1717413002,12764.283813809998,128.33850465000432,54330.683044800004 2024-06-03,11:10:04.000,155,11098078,-795,0,1717413003,12764.256868570003,128.3103081299996,54330.69701904001 2024-06-03,11:10:05.000,155,11098071,-795,0,1717413004,12764.290550119993,128.30325900000025,54330.7179804 2024-06-03,11:10:06.000,155,11098105,-795,0,1717413005,12764.344440599998,128.3103081299996,54330.73894176 2024-06-03,11:10:07.000,155,11098013,-795,0,1717413006,12764.398331079989,128.27506248000282,54330.77387736001 2024-06-03,11:10:08.000,155,11098054,-795,0,1717413007,12764.418540009989,128.28916074000153,54330.76689024 2024-06-03,11:10:09.000,155,11098053,-795,0,1717413008,12764.506112039999,128.23276769999939,54330.74592888001 2024-06-03,11:10:10.000,155,11098036,-795,0,1717413009,12764.546529899999,128.22571857000003,54330.7878516 2024-06-03,11:10:11.000,155,11098046,-795,0,1717413010,12764.58021144999,128.2468659599981,54330.822787200006 2024-06-03,11:10:12.000,155,11098043,-795,0,1717413011,12764.60715669,128.23981682999874,54330.871697040006 2024-06-03,11:10:13.000,155,11098034,-795,0,1717413012,12764.573475139994,128.23981682999874,54330.75990312 2024-06-03,11:10:14.000,155,11098060,-795,0,1717413013,12764.60715669,128.1763746600045,54330.73894176 2024-06-03,11:10:15.000,155,11098065,-795,0,1717413014,12764.735146579995,128.23276769999939,54330.9974652 2024-06-03,11:10:16.000,155,11098078,-795,0,1717413015,12764.795773369995,128.1763746600045,54331.06034928001 2024-06-03,11:10:17.000,155,11098070,-795,0,1717413016,12764.86313646999,128.21866944000067,54331.07432352 2024-06-03,11:10:18.000,155,11098043,-795,0,1717413017,12764.876609089995,128.2116203100013,54330.90663264 2024-06-03,11:10:19.000,155,11098048,-795,0,1717413018,12764.96418111999,128.28916074000153,54331.137207600004 2024-06-03,11:10:20.000,155,11098040,-795,0,1717413019,12765.058489459996,128.34555378000368,54331.22105304 2024-06-03,11:10:21.000,155,11098090,-795,0,1717413020,12765.146061489992,128.32440638999833,54331.28393712 2024-06-03,11:10:22.000,155,11098085,-795,0,1717413021,12765.159534109996,128.35260291000304,54331.26297576 2024-06-03,11:10:23.000,155,11098034,-795,0,1717413022,12765.226897209992,128.35260291000304,54331.36079544 2024-06-03,11:10:24.000,155,11098067,-795,0,1717413023,12765.327941859992,128.3314555199977,54331.43765376 2024-06-03,11:10:25.000,155,11098080,-795,0,1717413024,12765.422250199998,128.34555378000368,54331.591370400005 2024-06-03,11:10:26.000,155,11098025,-795,0,1717413025,12765.469404369993,128.31735725999897,54331.58438328001 2024-06-03,11:10:27.000,155,11098073,-795,0,1717413026,12765.496349610003,128.32440638999833,54331.54944768 2024-06-03,11:10:28.000,155,11098037,-795,0,1717413027,12765.516558539988,128.34555378000368,54331.423679520005 2024-06-03,11:10:29.000,155,11098022,-795,0,1717413028,12765.550240089993,128.32440638999833,54331.54944768 2024-06-03,11:10:30.000,155,11098075,-795,0,1717413029,12765.671493669994,128.28211161000218,54331.759061280005 2024-06-03,11:10:31.000,155,11098038,-795,0,1717413030,12765.77927462999,128.3103081299996,54331.9057908 2024-06-03,11:10:32.000,155,11098086,-795,0,1717413031,12765.83990141999,128.34555378000368,54332.01758472001 2024-06-03,11:10:33.000,155,11098027,-795,0,1717413032,12765.86684666,128.444241600002,54332.11540440001 2024-06-03,11:10:34.000,155,11098052,-795,0,1717413033,12765.84663773,128.4230942100039,54332.12239152 2024-06-03,11:10:35.000,155,11098066,-795,0,1717413034,12765.81969248999,128.48653637999814,54331.95470064 2024-06-03,11:10:36.000,155,11098088,-795,0,1717413035,12765.8264288,128.47243811999942,54332.0105976 2024-06-03,11:10:37.000,155,11098059,-795,0,1717413036,12765.772538319994,128.50063464000414,54332.17130136 2024-06-03,11:10:38.000,155,11098067,-795,0,1717413037,12765.691702599994,128.444241600002,54332.20623696001 2024-06-03,11:10:39.000,155,11098065,-795,0,1717413038,12765.604130569998,128.3314555199977,54332.32501800001 2024-06-03,11:10:40.000,155,11098113,-795,0,1717413039,12765.469404369993,128.27506248000282,54332.213224080006 2024-06-03,11:10:41.000,155,11098082,-795,0,1717413040,12765.455931750002,128.23981682999874,54332.332005120006 2024-06-03,11:10:42.000,155,11098067,-795,0,1717413041,12765.334678170002,128.19047292000323,54332.30405664001 2024-06-03,11:10:43.000,155,11098036,-795,0,1717413042,12765.233633520002,128.11998162000236,54332.23418544001 2024-06-03,11:10:44.000,155,11098064,-795,0,1717413043,12765.193215660001,128.05653945000086,54332.24117256 2024-06-03,11:10:45.000,155,11098068,-795,0,1717413044,12765.206688279992,128.02834293000342,54332.15034 2024-06-03,11:10:46.000,155,11098082,-795,0,1717413045,12765.199951969997,128.0001464099987,54332.311043760004 2024-06-03,11:10:47.000,155,11098063,-795,0,1717413046,12765.199951969997,127.97194989000127,54332.27610816 2024-06-03,11:10:48.000,155,11098089,-795,0,1717413047,12765.125852559991,127.99309727999935,54332.33899224 2024-06-03,11:10:49.000,155,11098044,-795,0,1717413048,12765.01133529,128.00719553999807,54332.23418544001 2024-06-03,11:10:50.000,155,11098024,-795,0,1717413049,12764.977653739996,127.96490076000191,54332.24815968 2024-06-03,11:10:51.000,155,11098091,-795,0,1717413050,12764.90355432999,127.97194989000127,54332.24117256 2024-06-03,11:10:52.000,155,11098089,-715,0,1717413051,12764.876609089995,127.97194989000127,54332.22719832 2024-06-03,11:10:53.000,155,11098083,-795,0,1717413052,12764.694728719995,127.92965510999784,54332.10143016 2024-06-03,11:10:54.000,155,11098057,-795,0,1717413053,12764.60715669,127.97899902000063,54332.07348168 2024-06-03,11:10:55.000,155,11098037,-795,0,1717413054,12764.526320969999,127.96490076000191,54332.24117256 2024-06-03,11:10:56.000,155,11098059,-795,0,1717413055,12764.384858459998,127.90850771999976,54332.192262720004 2024-06-03,11:10:57.000,155,11098085,-795,0,1717413056,12764.250132259993,127.90850771999976,54332.17828848 2024-06-03,11:10:58.000,155,11098016,-795,0,1717413057,12764.155823920002,127.88736033000168,54332.0804688 2024-06-03,11:10:59.000,155,11098069,-795,0,1717413058,12763.987416169992,127.91555684999912,54331.9057908 2024-06-03,11:11:00.000,155,11098063,-795,0,1717413059,12763.940261999996,127.85916381000425,54331.91976504001 2024-06-03,11:11:01.000,155,11098062,-795,0,1717413060,12763.872898900001,127.80981990000146,54331.93373928 2024-06-03,11:11:02.000,155,11098045,-795,0,1717413061,12763.825744729991,127.75342685999931,54331.77303552 2024-06-03,11:11:03.000,155,11098060,-795,0,1717413062,12763.785326869991,127.72523034000187,54331.82194536001 2024-06-03,11:11:04.000,155,11098091,-795,0,1717413063,12763.71122746,127.63359165000293,54331.70316432001 2024-06-03,11:11:05.000,155,11098047,-795,0,1717413064,12763.65060067,127.64768991000165,54331.60534464 2024-06-03,11:11:06.000,155,11098039,-795,0,1717413065,12763.6708096,127.61244426000485,54331.59835752 2024-06-03,11:11:07.000,155,11098084,-795,0,1717413066,12763.536083399995,127.64768991000165,54331.58438328001 2024-06-03,11:11:08.000,155,11098030,-795,0,1717413067,12763.435038749994,127.60539512999821,54331.41669240001 2024-06-03,11:11:09.000,155,11098048,-795,0,1717413068,12763.32052147999,127.61949339000421,54331.33284696 2024-06-03,11:11:10.000,155,11098069,-795,0,1717413069,12763.239685759989,127.64768991000165,54331.29092424 2024-06-03,11:11:11.000,155,11098053,-795,0,1717413070,12763.172322659993,127.58424774000014,54331.33284696 2024-06-03,11:11:12.000,155,11098066,-795,0,1717413071,12763.084750629998,127.50670730999991,54331.07432352 2024-06-03,11:11:13.000,155,11098041,-795,0,1717413072,12763.084750629998,127.42211775000033,54331.0673364 2024-06-03,11:11:14.000,155,11098001,-795,0,1717413073,12763.071278009993,127.43621600999904,54330.91361976001 2024-06-03,11:11:15.000,155,11098058,-795,0,1717413074,12763.003914909998,127.50670730999991,54330.57125088 2024-06-03,11:11:16.000,155,11098018,-795,0,1717413075,12762.936551810002,127.54195296000398,54330.64112208 2024-06-03,11:11:17.000,155,11098083,-795,0,1717413076,12762.896133950002,127.5560512200027,54330.75990312 2024-06-03,11:11:18.000,155,11098064,-795,0,1717413077,12762.896133950002,127.54900209000334,54330.73894176 2024-06-03,11:11:19.000,155,11098065,-795,0,1717413078,12762.916342880002,127.56310035000206,54330.69701904001 2024-06-03,11:11:20.000,155,11098082,-795,0,1717413079,12763.024123839998,127.57719861000078,54330.64112208 2024-06-03,11:11:21.000,155,11098001,-795,0,1717413080,12763.044332769998,127.63359165000293,54330.69003192 2024-06-03,11:11:22.000,155,11098018,-795,0,1717413081,12763.057805390003,127.61244426000485,54330.634134960004 2024-06-03,11:11:23.000,155,11098060,-795,0,1717413082,12762.983705979997,127.59834599999886,54330.42452136 2024-06-03,11:11:24.000,155,11098015,-795,0,1717413083,12763.057805390003,127.60539512999821,54330.55028952 2024-06-03,11:11:25.000,155,11098027,-795,0,1717413084,12763.030860149993,127.57719861000078,54330.55727664001 2024-06-03,11:11:26.000,155,11098035,-795,0,1717413085,12762.956760740002,127.57719861000078,54330.49439256 2024-06-03,11:11:27.000,155,11098056,-795,0,1717413086,12763.037596460003,127.53490383000462,54330.50836680001 2024-06-03,11:11:28.000,155,11098046,-795,0,1717413087,12762.950024429992,127.57719861000078,54330.45246984 2024-06-03,11:11:29.000,155,11098039,-795,0,1717413088,12762.761407749997,127.52080556999863,54330.32670168 2024-06-03,11:11:30.000,155,11098006,-795,0,1717413089,12762.875925020002,127.56310035000206,54330.34067592001 2024-06-03,11:11:31.000,155,11098046,-795,0,1717413090,12762.882661329997,127.52080556999863,54330.298753200004 2024-06-03,11:11:32.000,155,11098024,-795,0,1717413091,12762.835507160002,127.45031426999776,54330.35465016 2024-06-03,11:11:33.000,155,11098039,-795,0,1717413092,12762.781616679997,127.38687210000353,54330.249843360005 2024-06-03,11:11:34.000,155,11098044,-795,0,1717413093,12762.761407749997,127.33752819000074,54330.29176608001 2024-06-03,11:11:35.000,155,11098042,-795,0,1717413094,12762.902870259997,127.27408601999923,54330.417534240005 2024-06-03,11:11:36.000,155,11098068,-795,0,1717413095,12762.855716090002,127.25293863000115,54330.38259864 2024-06-03,11:11:47.000,155,11098099,-795,0,1717413106,12762.606472619991,127.02031734000047,54330.35465016 2024-06-03,11:11:48.000,155,11098070,-795,0,1717413107,12762.478482729995,126.9991699500024,54330.24285624001 2024-06-03,11:11:49.000,155,11098043,-795,0,1717413108,12762.47174642,126.92867865000153,54330.2638176 2024-06-03,11:11:50.000,155,11098109,-795,0,1717413109,12762.47174642,126.90753126000345,54330.28477896 2024-06-03,11:11:51.000,155,11098029,-795,0,1717413110,12762.566054759991,126.80884343999787,54330.347663040004 2024-06-03,11:11:52.000,155,11098036,-795,0,1717413111,12762.478482729995,126.80884343999787,54330.31272744001 2024-06-03,11:11:53.000,155,11098040,-795,0,1717413112,12762.458273799995,126.75949953000236,54330.19394640001 2024-06-03,11:11:54.000,155,11098020,-795,0,1717413113,12762.377438079995,126.73835214000428,54330.23586912 2024-06-03,11:11:55.000,155,11098069,-795,0,1717413114,12762.32354759999,126.66786084000341,54330.19394640001 2024-06-03,11:11:56.000,155,11098078,-795,0,1717413115,12762.256184499995,126.6396643199987,54330.18695928 2024-06-03,11:11:57.000,155,11098074,-795,0,1717413116,12762.28312973999,126.59032041000319,54330.11708808 2024-06-03,11:11:58.000,155,11098072,-795,0,1717413117,12762.20229401999,126.59032041000319,54330.0891396 2024-06-03,11:11:59.000,155,11098053,-795,0,1717413118,12762.28312973999,126.54802562999976,54330.04022976 2024-06-03,11:12:00.000,155,11098083,-795,0,1717413119,12762.32354759999,126.53392737000104,54330.23586912 2024-06-03,11:12:01.000,155,11098086,-795,0,1717413120,12762.40438331999,126.5409765000004,54330.249843360005 2024-06-03,11:12:02.000,155,11098038,-795,0,1717413121,12762.34375652999,126.5409765000004,54330.18695928 2024-06-03,11:12:03.000,155,11098067,-795,0,1717413122,12762.357229149995,126.51982911000232,54330.11010096 2024-06-03,11:12:04.000,155,11098034,-795,0,1717413123,12762.377438079995,126.56917301999783,54330.131062320004 2024-06-03,11:12:05.000,155,11098042,-795,0,1717413124,12762.44480117999,126.51982911000232,54330.200933520005 2024-06-03,11:12:06.000,155,11098071,-795,0,1717413125,12762.41111963,126.57622215000447,54330.2638176 2024-06-03,11:12:07.000,155,11098056,-795,0,1717413126,12762.48521903999,126.56917301999783,54330.298753200004 2024-06-03,11:12:08.000,155,11098059,-795,0,1717413127,12762.417855939995,126.62556605999998,54330.2638176 2024-06-03,11:12:09.000,155,11097991,-795,0,1717413128,12762.438064869995,126.59032041000319,54330.179972160004 2024-06-03,11:12:10.000,155,11097995,-795,0,1717413129,12762.46501010999,126.59736954000255,54330.17298504001 2024-06-03,11:12:11.000,155,11098045,-795,0,1717413130,12762.49195535,126.59736954000255,54330.228882 2024-06-03,11:12:12.000,155,11098042,-795,0,1717413131,12762.498691659996,126.63261518999934,54330.30574032 2024-06-03,11:12:13.000,155,11098067,-795,0,1717413132,12762.417855939995,126.63261518999934,54330.06119112 2024-06-03,11:12:14.000,155,11098041,-795,0,1717413133,12762.42459224999,126.68900823000149,54330.10311384001 2024-06-03,11:12:15.000,155,11098050,-795,0,1717413134,12762.57279107,126.76654866000172,54330.27779184 2024-06-03,11:12:16.000,155,11098075,-755,0,1717413135,12762.55258214,126.81589257000451,54330.30574032 2024-06-03,11:12:17.000,155,11098045,-795,0,1717413136,12762.57279107,126.82294170000387,54330.36163728001 2024-06-03,11:12:18.000,155,11098059,-795,0,1717413137,12762.49195535,126.9004821300041,54330.2638176 2024-06-03,11:12:19.000,155,11097969,-795,0,1717413138,12762.52563689999,126.92867865000153,54330.21490776 2024-06-03,11:12:20.000,155,11098011,-795,0,1717413139,12762.478482729995,126.9498260399996,54330.18695928 2024-06-03,11:12:21.000,155,11098060,-795,0,1717413140,12762.599736309996,126.97802256000432,54330.228882 2024-06-03,11:12:22.000,155,11098029,-795,0,1717413141,12762.606472619991,127.01326821000112,54330.30574032 2024-06-03,11:12:23.000,155,11098007,-795,0,1717413142,12762.680572029996,127.02736646999983,54330.228882 2024-06-03,11:12:24.000,155,11098021,-795,0,1717413143,12762.694044650001,127.04146472999855,54330.25683048 2024-06-03,11:12:25.000,155,11098037,-795,0,1717413144,12762.828770849992,127.12605428999814,54330.38958576001 2024-06-03,11:12:26.000,155,11098060,-795,0,1717413145,12762.855716090002,127.16834907000157,54330.34067592001 2024-06-03,11:12:27.000,155,11098071,-795,0,1717413146,12762.990442289993,127.23179124000308,54330.31272744001 2024-06-03,11:12:28.000,155,11098055,-795,0,1717413147,12763.091486939993,127.29523341000458,54330.368624400006 2024-06-03,11:12:29.000,155,11098028,-795,0,1717413148,12763.165586349998,127.36572470999818,54330.319714560006 2024-06-03,11:12:30.000,155,11098049,-795,0,1717413149,12763.118432179988,127.36572470999818,54330.17298504001 2024-06-03,11:12:31.000,155,11097987,-795,0,1717413150,12763.185795279998,127.4573634000044,54330.34067592001 2024-06-03,11:12:32.000,155,11098048,-795,0,1717413151,12763.118432179988,127.42211775000033,54330.487405440006 2024-06-03,11:12:33.000,155,11098049,-795,0,1717413152,12763.098223249988,127.45031426999776,54330.32670168 2024-06-03,11:12:34.000,155,11098020,-795,0,1717413153,12763.044332769998,127.4573634000044,54330.42452136 2024-06-03,11:12:35.000,155,11098083,-795,0,1717413154,12762.997178600002,127.53490383000462,54330.43150848 2024-06-03,11:12:36.000,155,11098039,-795,0,1717413155,12762.923079189997,127.49965818000055,54330.52932816001 2024-06-03,11:12:37.000,155,11098087,-795,0,1717413156,12762.855716090002,127.52785469999799,54330.40356 2024-06-03,11:12:38.000,155,11098044,-795,0,1717413157,12762.808561919992,127.51375643999927,54330.417534240005 2024-06-03,11:12:39.000,155,11098060,-795,0,1717413158,12762.936551810002,127.47146166000311,54330.50137968 2024-06-03,11:12:40.000,155,11098026,-795,0,1717413159,12763.091486939993,127.43621600999904,54330.64112208 2024-06-03,11:12:41.000,155,11098035,-795,0,1717413160,12763.057805390003,127.47146166000311,54330.38259864 2024-06-03,11:12:42.000,155,11098052,-795,0,1717413161,12763.206004209998,127.46441253000376,54330.64810920001 2024-06-03,11:12:43.000,155,11098009,-795,0,1717413162,12763.273367309994,127.54900209000334,54330.57823800001 2024-06-03,11:12:44.000,155,11097967,-795,0,1717413163,12763.300312549989,127.53490383000462,54330.59221224 2024-06-03,11:12:45.000,155,11098051,-795,0,1717413164,12763.387884579999,127.58424774000014,54330.6131736 2024-06-03,11:12:46.000,155,11098057,-795,0,1717413165,12763.42830244,127.5560512200027,54330.81580008001 2024-06-03,11:12:47.000,155,11098096,-795,0,1717413166,12763.56302863999,127.59834599999886,54330.990478080006 2024-06-03,11:12:48.000,155,11098057,-795,0,1717413167,12763.556292329995,127.61949339000421,54331.04637504 2024-06-03,11:12:49.000,155,11098034,-795,0,1717413168,12763.48892923,127.64064078000229,54330.98349096001 2024-06-03,11:12:50.000,155,11097997,-795,0,1717413169,12763.44177505999,127.60539512999821,54331.088297760005 2024-06-03,11:12:51.000,155,11098033,-795,0,1717413170,12763.333994099994,127.61949339000421,54330.9974652 2024-06-03,11:12:52.000,155,11098069,-795,0,1717413171,12763.266630999999,127.56310035000206,54331.10925912001 2024-06-03,11:12:53.000,155,11098058,-795,0,1717413172,12763.179058969989,127.5560512200027,54331.03240080001 2024-06-03,11:12:54.000,155,11098037,-795,0,1717413173,12763.084750629998,127.49260905000119,54331.039387920006 2024-06-03,11:12:55.000,155,11098020,-795,0,1717413174,12763.071278009993,127.41506862000097,54331.24900152001 2024-06-03,11:12:56.000,155,11098018,-795,0,1717413175,12762.943288119997,127.3445773200001,54331.22804016001 2024-06-03,11:12:57.000,155,11098040,-795,0,1717413176,12762.835507160002,127.32342993000202,54331.22105304 2024-06-03,11:12:58.000,155,11098042,-795,0,1717413177,12762.653626790001,127.3093316700033,54331.1721432 2024-06-03,11:12:59.000,155,11098066,-795,0,1717413178,12762.478482729995,127.21064384999772,54331.04637504 2024-06-03,11:13:00.000,155,11098060,-795,0,1717413179,12762.417855939995,127.16129994000221,54331.07432352 2024-06-03,11:13:01.000,155,11098054,-795,0,1717413180,12762.47174642,127.16129994000221,54331.16515608 2024-06-03,11:13:02.000,155,11098034,-795,0,1717413181,12762.47174642,127.08375951000198,54331.19310456 2024-06-03,11:13:03.000,155,11098098,-795,0,1717413182,12762.54584582999,127.12605428999814,54331.158168960006 2024-06-03,11:13:04.000,155,11098092,-795,0,1717413183,12762.50542796999,127.11195602999942,54331.0673364 2024-06-03,11:13:05.000,155,11098063,-795,0,1717413184,12762.586263689991,127.14015255000413,54331.13022048001 2024-06-03,11:13:06.000,155,11098049,-795,0,1717413185,12762.52563689999,127.03441559999919,54331.19310456 2024-06-03,11:13:07.000,155,11098081,-795,0,1717413186,12762.48521903999,126.9991699500024,54331.158168960006 2024-06-03,11:13:08.000,155,11098066,-795,0,1717413187,12762.438064869995,126.9498260399996,54331.018426560004 2024-06-03,11:13:09.000,155,11098047,-795,0,1717413188,12762.478482729995,126.89343300000473,54331.06034928001 2024-06-03,11:13:10.000,155,11098067,-795,0,1717413189,12762.47174642,126.82999083000323,54331.14419472 2024-06-03,11:13:11.000,155,11098022,-795,0,1717413190,12762.458273799995,126.80884343999787,54331.19310456 2024-06-03,11:13:12.000,155,11098091,-795,0,1717413191,12762.357229149995,126.74540127000364,54331.19310456 2024-06-03,11:13:13.000,155,11098074,-795,0,1717413192,12762.316811289995,126.69605736000085,54331.13022048001 2024-06-03,11:13:14.000,155,11097991,-795,0,1717413193,12762.397647009995,126.66081171000405,54331.21406592 2024-06-03,11:13:15.000,155,11098090,-795,0,1717413194,12762.458273799995,126.68195910000213,54331.102272 2024-06-03,11:13:16.000,155,11098051,-795,0,1717413195,12762.45153749,126.66081171000405,54331.19310456 2024-06-03,11:13:17.000,155,11098066,-795,0,1717413196,12762.357229149995,126.63261518999934,54331.04637504 2024-06-03,11:13:18.000,155,11098043,-795,0,1717413197,12762.276393429995,126.6396643199987,54330.84374856001 2024-06-03,11:13:19.000,155,11098045,-795,0,1717413198,12762.316811289995,126.59736954000255,54331.04637504 2024-06-03,11:13:20.000,155,11098037,-795,0,1717413199,12762.397647009995,126.55507475999912,54331.17913032001 2024-06-03,11:13:21.000,155,11098093,-795,0,1717413200,12762.32354759999,126.53392737000104,54331.039387920006 2024-06-03,11:13:22.000,155,11098038,-795,0,1717413201,12762.397647009995,126.51982911000232,54331.0673364 2024-06-03,11:13:23.000,155,11098047,-795,0,1717413202,12762.35049284,126.56212388999847,54331.06034928001 2024-06-03,11:13:24.000,155,11098054,-795,0,1717413203,12762.37070177,126.55507475999912,54331.08131064001 2024-06-03,11:13:25.000,155,11098063,-795,0,1717413204,12762.28986605,126.57622215000447,54330.97650384 2024-06-03,11:13:26.000,155,11098054,-795,0,1717413205,12762.22250294999,126.57622215000447,54330.927594 2024-06-03,11:13:27.000,155,11098061,-795,0,1717413206,12762.168612469999,126.56212388999847,54331.088297760005 2024-06-03,11:13:28.000,155,11098029,-795,0,1717413207,12762.094513059994,126.54802562999976,54330.88567128 2024-06-03,11:13:29.000,155,11098045,-795,0,1717413208,12762.107985679999,126.53392737000104,54330.969516720004 2024-06-03,11:13:30.000,155,11098030,-795,0,1717413209,12762.134930919994,126.46343607000017,54331.02541368 2024-06-03,11:13:31.000,155,11098073,-795,0,1717413210,12762.081040439989,126.47753432999889,54330.850735680004 2024-06-03,11:13:32.000,155,11098095,-795,0,1717413211,12762.107985679999,126.49163259000488,54330.81580008001 2024-06-03,11:13:33.000,155,11098074,-795,0,1717413212,12762.134930919994,126.5057308500036,54330.89964552 2024-06-03,11:13:34.000,155,11098050,-795,0,1717413213,12762.20229401999,126.5409765000004,54331.039387920006 2024-06-03,11:13:35.000,155,11098075,-795,0,1717413214,12762.28312973999,126.57622215000447,54331.19310456 2024-06-03,11:13:36.000,155,11098049,-795,0,1717413215,12762.30333866999,126.59032041000319,54331.17913032001 2024-06-03,11:13:37.000,155,11098038,-795,0,1717413216,12762.34375652999,126.62556605999998,54331.2420144 2024-06-03,11:13:38.000,155,11098047,-795,0,1717413217,12762.32354759999,126.62556605999998,54331.22105304 2024-06-03,11:13:39.000,155,11098070,-795,0,1717413218,12762.256184499995,126.70310649000021,54331.09528488 2024-06-03,11:13:40.000,155,11098016,-795,0,1717413219,12762.256184499995,126.76654866000172,54331.09528488 2024-06-03,11:13:41.000,155,11098057,-795,0,1717413220,12762.20903033,126.80884343999787,54331.186117440004 2024-06-03,11:13:42.000,155,11098035,-795,0,1717413221,12762.1888214,126.84408909000194,54331.22105304 2024-06-03,11:13:43.000,155,11098091,-795,0,1717413222,12762.155139849994,126.89343300000473,54331.137207600004 2024-06-03,11:13:44.000,155,11098048,-795,0,1717413223,12762.12145829999,126.87228560999938,54331.22804016001 2024-06-03,11:13:45.000,155,11098042,-795,0,1717413224,12762.10124936999,126.91458039000281,54331.353808320004 2024-06-03,11:13:46.000,155,11098018,-795,0,1717413225,12762.027149959998,126.9004821300041,54331.33284696 2024-06-03,11:13:47.000,155,11098019,-795,0,1717413226,12761.939577929988,126.86523648000002,54331.325859840006 2024-06-03,11:13:48.000,155,11098071,-795,0,1717413227,12761.838533280003,126.8511382200013,54331.10925912001 2024-06-03,11:13:49.000,155,11098021,-795,0,1717413228,12761.939577929988,126.78064692000044,54331.24900152001 2024-06-03,11:13:50.000,155,11098069,-795,0,1717413229,12761.932841619993,126.81589257000451,54331.325859840006 2024-06-03,11:13:51.000,155,11098051,-795,0,1717413230,12761.986732099998,126.8511382200013,54331.36079544 2024-06-03,11:13:52.000,155,11098042,-795,0,1717413231,12761.966523169998,126.82999083000323,54331.3118856 2024-06-03,11:13:53.000,155,11098056,-795,0,1717413232,12761.966523169998,126.8863838699981,54331.207078800006 2024-06-03,11:13:54.000,155,11098051,-795,0,1717413233,12762.033886269994,126.89343300000473,54331.24900152001 2024-06-03,11:13:55.000,155,11098094,-795,0,1717413234,12762.054095199994,126.92867865000153,54331.2420144 2024-06-03,11:13:56.000,155,11098061,-795,0,1717413235,12762.047358889999,126.97802256000432,54331.28393712 2024-06-03,11:13:57.000,155,11098053,-795,0,1717413236,12762.081040439989,126.9991699500024,54331.3118856 2024-06-03,11:13:58.000,155,11098010,-795,0,1717413237,12762.013677339994,127.01326821000112,54331.17913032001 2024-06-03,11:13:59.000,155,11098026,-795,0,1717413238,12761.986732099998,127.05556299000455,54331.29092424 2024-06-03,11:14:00.000,155,11098043,-795,0,1717413239,12762.047358889999,127.02031734000047,54331.304898480004 2024-06-03,11:14:01.000,155,11098048,-795,0,1717413240,12762.128194609999,126.97802256000432,54331.43066664 2024-06-03,11:14:02.000,155,11098020,-795,0,1717413241,12762.175348779994,126.93572778000089,54331.472589360004 2024-06-03,11:14:03.000,155,11098095,-795,0,1717413242,12762.20229401999,126.87933473999874,54331.40271816 2024-06-03,11:14:04.000,155,11098072,-795,0,1717413243,12762.195557709994,126.94277691000025,54331.27695000001 2024-06-03,11:14:05.000,155,11098061,-795,0,1717413244,12762.060831509989,127.01326821000112,54331.039387920006 2024-06-03,11:14:06.000,155,11098028,-795,0,1717413245,12762.10124936999,127.08375951000198,54331.29791136001 2024-06-03,11:14:07.000,155,11098018,-795,0,1717413246,12762.107985679999,127.07671038000262,54331.44464088001 2024-06-03,11:14:08.000,155,11098069,-795,0,1717413247,12762.020413649989,127.06966125000326,54331.38874392 2024-06-03,11:14:09.000,155,11098035,-795,0,1717413248,12761.932841619993,127.06966125000326,54331.325859840006 2024-06-03,11:14:10.000,155,11098030,-795,0,1717413249,12761.858742209988,127.03441559999919,54331.3118856 2024-06-03,11:14:11.000,155,11097992,-795,0,1717413250,12761.777906490002,126.9991699500024,54331.28393712 2024-06-03,11:14:12.000,155,11098054,-795,0,1717413251,12761.757697560002,126.96392429999833,54331.36079544 2024-06-03,11:14:13.000,155,11098085,-795,0,1717413252,12761.724016009997,126.92162952000217,54331.16515608 2024-06-03,11:14:14.000,155,11097995,-795,0,1717413253,12761.730752319992,126.84408909000194,54331.14419472 2024-06-03,11:14:15.000,155,11098057,-795,0,1717413254,12761.777906490002,126.86523648000002,54331.26996288 2024-06-03,11:14:16.000,155,11098050,-795,0,1717413255,12761.926105309998,126.85818735000066,54331.40970528 2024-06-03,11:14:27.000,155,11098033,-795,0,1717413266,12761.831796969993,127.33047906000138,54331.41669240001 2024-06-03,11:14:28.000,155,11098011,-795,0,1717413267,12761.656652910002,127.26703688999987,54331.28393712 2024-06-03,11:14:29.000,155,11098060,-795,0,1717413268,12761.622971359997,127.23884037000244,54331.28393712 2024-06-03,11:14:30.000,155,11098035,-795,0,1717413269,12761.609498739992,127.22474211000372,54331.41669240001 2024-06-03,11:14:31.000,155,11098031,-795,0,1717413270,12761.535399330001,127.21064384999772,54331.43066664 2024-06-03,11:14:32.000,155,11098038,-795,0,1717413271,12761.387200509991,127.11195602999942,54331.3118856 2024-06-03,11:14:33.000,155,11098188,-795,0,1717413272,12761.198583829995,127.0626121200039,54331.158168960006 2024-06-03,11:14:34.000,155,11098055,-795,0,1717413273,12761.32657371999,126.9991699500024,54331.34682120001 2024-06-03,11:14:35.000,155,11098026,-795,0,1717413274,12761.319837409996,127.02031734000047,54331.26996288 2024-06-03,11:14:36.000,155,11098073,-795,0,1717413275,12761.25247431,126.9991699500024,54331.27695000001 2024-06-03,11:14:37.000,155,11098074,-795,0,1717413276,12761.279419549996,126.97802256000432,54331.325859840006 2024-06-03,11:14:38.000,155,11098082,-795,0,1717413277,12761.299628479996,126.87933473999874,54331.304898480004 2024-06-03,11:14:39.000,155,11098085,-795,0,1717413278,12761.279419549996,126.83703996000258,54331.26297576 2024-06-03,11:14:40.000,155,11098037,-795,0,1717413279,12761.279419549996,126.78064692000044,54331.325859840006 2024-06-03,11:14:41.000,155,11098037,-795,0,1717413280,12761.22552906999,126.752450400003,54331.3817568 2024-06-03,11:14:42.000,155,11098031,-795,0,1717413281,12761.21205645,126.73835214000428,54331.353808320004 2024-06-03,11:14:43.000,155,11098090,-795,0,1717413282,12761.13122073,126.74540127000364,54331.207078800006 2024-06-03,11:14:44.000,155,11098097,-795,0,1717413283,12761.137957039995,126.78064692000044,54331.1721432 2024-06-03,11:14:45.000,155,11098069,-795,0,1717413284,12761.18511120999,126.77359779000108,54331.29791136001 2024-06-03,11:14:46.000,155,11098061,-795,0,1717413285,12761.15142966,126.7876960499998,54331.3118856 2024-06-03,11:14:47.000,155,11098029,-795,0,1717413286,12761.08406655999,126.76654866000172,54331.38874392 2024-06-03,11:14:48.000,155,11098036,-795,0,1717413287,12761.04364869999,126.72425387999829,54331.2420144 2024-06-03,11:14:49.000,155,11098041,-795,0,1717413288,12761.016703459994,126.70310649000021,54331.26297576 2024-06-03,11:14:50.000,155,11098013,-795,0,1717413289,12761.057121319995,126.68195910000213,54331.255988640005 2024-06-03,11:14:51.000,155,11098032,-795,0,1717413290,12761.077330249995,126.66081171000405,54331.19310456 2024-06-03,11:14:52.000,155,11098075,-795,0,1717413291,12761.17163859,126.6537625800047,54331.22804016001 2024-06-03,11:14:53.000,155,11098068,-795,0,1717413292,12761.239001689995,126.62556605999998,54331.1721432 2024-06-03,11:14:54.000,155,11098023,-795,0,1717413293,12761.32657371999,126.61851693000062,54331.13022048001 2024-06-03,11:14:55.000,155,11098088,-795,0,1717413294,12761.41414575,126.63261518999934,54331.31887272001 2024-06-03,11:14:56.000,155,11098073,-795,0,1717413295,12761.37372789,126.64671344999806,54331.374769680006 2024-06-03,11:14:57.000,155,11098008,-795,0,1717413296,12761.340046339996,126.71015561999957,54331.325859840006 2024-06-03,11:14:58.000,155,11098029,-795,0,1717413297,12761.380464199996,126.752450400003,54331.21406592 2024-06-03,11:14:59.000,155,11098040,-795,0,1717413298,12761.299628479996,126.81589257000451,54331.255988640005 2024-06-03,11:15:00.000,155,11098040,-795,0,1717413299,12761.17163859,126.8863838699981,54331.102272 2024-06-03,11:15:01.000,155,11098039,-795,0,1717413300,12761.077330249995,126.87933473999874,54331.10925912001 2024-06-03,11:15:02.000,155,11098067,-795,0,1717413301,12761.06385762999,126.89343300000473,54331.304898480004 2024-06-03,11:15:03.000,155,11098046,-795,0,1717413302,12761.00323083999,126.87228560999938,54331.29092424 2024-06-03,11:15:04.000,155,11098047,-795,0,1717413303,12760.98975822,126.83703996000258,54331.22105304 2024-06-03,11:15:05.000,155,11098041,-795,0,1717413304,12760.929131429999,126.80179430999851,54331.11624624 2024-06-03,11:15:06.000,155,11098066,-795,0,1717413305,12760.949340359999,126.80179430999851,54331.137207600004 2024-06-03,11:15:07.000,155,11098041,-795,0,1717413306,12760.90218618999,126.82999083000323,54331.102272 2024-06-03,11:15:08.000,155,11098044,-795,0,1717413307,12760.841559399989,126.87933473999874,54331.088297760005 2024-06-03,11:15:09.000,155,11098067,-795,0,1717413308,12760.814614159994,126.8863838699981,54331.018426560004 2024-06-03,11:15:10.000,155,11098052,-795,0,1717413309,12760.908922499999,126.8863838699981,54331.20009168001 2024-06-03,11:15:11.000,155,11098090,-795,0,1717413310,12760.949340359999,126.93572778000089,54331.21406592 2024-06-03,11:15:12.000,155,11098067,-795,0,1717413311,12761.00323083999,126.98507169000368,54331.20009168001 2024-06-03,11:15:13.000,155,11098044,-795,0,1717413312,12761.016703459994,127.08375951000198,54331.12323336 2024-06-03,11:15:14.000,155,11098018,-795,0,1717413313,12761.08406655999,127.0978577700007,54331.207078800006 2024-06-03,11:15:15.000,155,11098025,-795,0,1717413314,12761.12448441999,127.16129994000221,54331.137207600004 2024-06-03,11:15:16.000,155,11098040,-795,0,1717413315,12761.18511120999,127.21064384999772,54331.10925912001 2024-06-03,11:15:17.000,155,11098048,-795,0,1717413316,12761.21205645,127.28818427999795,54331.17913032001 2024-06-03,11:15:18.000,155,11098045,-795,0,1717413317,12761.22552906999,127.32342993000202,54331.10925912001 2024-06-03,11:15:19.000,155,11098059,-795,0,1717413318,12761.30636478999,127.35867557999882,54331.21406592 2024-06-03,11:15:20.000,155,11098040,-795,0,1717413319,12761.420882059996,127.42211775000033,54331.26297576 2024-06-03,11:15:21.000,155,11098059,-795,0,1717413320,12761.461299919996,127.54195296000398,54331.29092424 2024-06-03,11:15:22.000,155,11097974,-795,0,1717413321,12761.488245159991,127.57719861000078,54331.31887272001 2024-06-03,11:15:23.000,155,11098064,-795,0,1717413322,12761.447827299991,127.69703382000444,54331.207078800006 2024-06-03,11:15:24.000,155,11097968,-795,0,1717413323,12761.521926709996,127.73932860000059,54331.26996288 2024-06-03,11:15:25.000,155,11098055,-795,0,1717413324,12761.562344569997,127.79572164000274,54331.33983408 2024-06-03,11:15:26.000,155,11098071,-795,0,1717413325,12761.548871949992,127.85211468000489,54331.36778256001 2024-06-03,11:15:27.000,155,11098010,-795,0,1717413326,12761.569080879992,127.87326207000297,54331.33284696 2024-06-03,11:15:28.000,155,11098046,-795,0,1717413327,12761.508454089992,127.85916381000425,54331.31887272001 2024-06-03,11:15:29.000,155,11098024,-795,0,1717413328,12761.501717779996,127.90850771999976,54331.22804016001 2024-06-03,11:15:30.000,155,11097967,-795,0,1717413329,12761.569080879992,127.93670424000447,54331.40271816 2024-06-03,11:15:31.000,155,11098069,-795,0,1717413330,12761.602762429997,127.99309727999935,54331.43765376 2024-06-03,11:15:32.000,155,11098008,-795,0,1717413331,12761.656652910002,128.0847359699983,54331.47957648 2024-06-03,11:15:33.000,155,11098066,-795,0,1717413332,12761.663389219997,128.16227639999852,54331.41669240001 2024-06-03,11:15:34.000,155,11098108,-795,0,1717413333,12761.676861840002,128.19047292000323,54331.521499200004 2024-06-03,11:15:35.000,155,11098056,-795,0,1717413334,12761.899160069988,128.23276769999939,54331.79399688 2024-06-03,11:15:36.000,155,11098073,-795,0,1717413335,12761.926105309998,128.30325900000025,54331.89181656 2024-06-03,11:15:37.000,155,11098030,-795,0,1717413336,12761.892423759993,128.3596520400024,54331.877842320006 2024-06-03,11:15:38.000,155,11098012,-795,0,1717413337,12761.899160069988,128.45129073000135,54331.95470064 2024-06-03,11:15:39.000,155,11098115,-795,0,1717413338,12761.858742209988,128.50063464000414,54331.84290672 2024-06-03,11:15:40.000,155,11098047,-795,0,1717413339,12761.798115420002,128.57817507000436,54331.86386808 2024-06-03,11:15:41.000,155,11098031,-795,0,1717413340,12761.777906490002,128.54997854999965,54331.91277792 2024-06-03,11:15:42.000,155,11098061,-795,0,1717413341,12761.858742209988,128.6063715900018,54332.143352880004 2024-06-03,11:15:43.000,155,11098053,-795,0,1717413342,12761.872214829993,128.63456810999924,54332.045533200006 2024-06-03,11:15:44.000,155,11098059,-795,0,1717413343,12761.946314239998,128.6416172399986,54332.15732712001 2024-06-03,11:15:45.000,155,11098059,-795,0,1717413344,12762.060831509989,128.62046985000052,54332.24815968 2024-06-03,11:15:46.000,155,11098066,-795,0,1717413345,12762.094513059994,128.67686289000267,54332.262133920005 2024-06-03,11:15:47.000,155,11098055,-795,0,1717413346,12762.087776749999,128.6557155000046,54332.262133920005 2024-06-03,11:15:48.000,155,11098082,-795,0,1717413347,12762.033886269994,128.71210853999946,54332.213224080006 2024-06-03,11:15:49.000,155,11098002,-795,0,1717413348,12762.10124936999,128.73325593000482,54332.2900824 2024-06-03,11:15:50.000,155,11098036,-795,0,1717413349,12762.094513059994,128.76145245000225,54332.34597936 2024-06-03,11:15:51.000,155,11098072,-795,0,1717413350,12762.148403539999,128.74735419000353,54332.42283768001 2024-06-03,11:15:52.000,155,11098038,-795,0,1717413351,12762.12145829999,128.79669809999905,54332.44379904 2024-06-03,11:15:53.000,155,11098029,-795,0,1717413352,12762.16187615999,128.78259984000033,54332.35296648001 2024-06-03,11:15:54.000,155,11097960,-795,0,1717413353,12762.175348779994,128.83194375000312,54332.45078616001 2024-06-03,11:15:55.000,155,11098042,-795,0,1717413354,12762.18208508999,128.81079635999777,54332.40886344 2024-06-03,11:15:56.000,155,11098003,-795,0,1717413355,12762.134930919994,128.8178454900044,54332.478734640004 2024-06-03,11:15:57.000,155,11098016,-795,0,1717413356,12762.16187615999,128.7896489699997,54332.44379904 2024-06-03,11:15:58.000,155,11098066,-795,0,1717413357,12762.148403539999,128.8037472299984,54332.45777328 2024-06-03,11:15:59.000,155,11098070,-795,0,1717413358,12762.24271187999,128.78259984000033,54332.49270888001 2024-06-03,11:16:00.000,155,11098070,-795,0,1717413359,12762.296602359995,128.81079635999777,54332.63245128 2024-06-03,11:16:01.000,155,11098085,-755,0,1717413360,12762.31007498,128.76145245000225,54332.674374 2024-06-03,11:16:02.000,155,11098060,-795,0,1717413361,12762.30333866999,128.76145245000225,54332.61847704001 2024-06-03,11:16:03.000,155,11098077,-795,0,1717413362,12762.256184499995,128.7544033200029,54332.548605840006 2024-06-03,11:16:04.000,155,11097980,-795,0,1717413363,12762.215766639994,128.76145245000225,54332.61847704001 2024-06-03,11:16:05.000,155,11098058,-795,0,1717413364,12762.22923926,128.6416172399986,54332.73027096 2024-06-03,11:16:06.000,155,11098045,-795,0,1717413365,12762.215766639994,128.6557155000046,54332.72328384 2024-06-03,11:16:07.000,155,11098085,-795,0,1717413366,12762.24944819,128.63456810999924,54332.79315504 2024-06-03,11:16:08.000,155,11098028,-795,0,1717413367,12762.128194609999,128.62751897999988,54332.82809064001 2024-06-03,11:16:09.000,155,11098046,-795,0,1717413368,12762.128194609999,128.62046985000052,54332.80712928001 2024-06-03,11:16:10.000,155,11098046,-795,0,1717413369,12762.054095199994,128.59932246000244,54332.849052 2024-06-03,11:16:11.000,155,11098016,-795,0,1717413370,12761.932841619993,128.57112593999773,54332.73725808001 2024-06-03,11:16:12.000,155,11097983,-795,0,1717413371,12761.845269589998,128.5429294200003,54332.674374 2024-06-03,11:16:13.000,155,11098054,-795,0,1717413372,12761.852005899993,128.47243811999942,54332.78616792001 2024-06-03,11:16:14.000,155,11098062,-795,0,1717413373,12761.804851729998,128.444241600002,54332.87001336 2024-06-03,11:16:15.000,155,11098050,-795,0,1717413374,12761.804851729998,128.3596520400024,54333.01674288 2024-06-03,11:16:16.000,155,11098094,-795,0,1717413375,12761.697070770002,128.2609642200041,54333.030717120004 2024-06-03,11:16:17.000,155,11098056,-795,0,1717413376,12761.697070770002,128.1975220500026,54333.051678480006 2024-06-03,11:16:18.000,155,11098023,-795,0,1717413377,12761.602762429997,128.1481781399998,54333.0586656 2024-06-03,11:16:19.000,155,11098050,-795,0,1717413378,12761.481508849996,128.09178509999765,54332.89097472 2024-06-03,11:16:20.000,155,11098032,-795,0,1717413379,12761.427618369991,128.0494903200015,54332.90494896001 2024-06-03,11:16:21.000,155,11098087,-795,0,1717413380,12761.427618369991,128.03539206000278,54333.002768640006 2024-06-03,11:16:22.000,155,11098040,-795,0,1717413381,12761.360255269996,127.94375337000383,54333.00975576 2024-06-03,11:16:23.000,155,11098065,-795,0,1717413382,12761.366991579991,127.85211468000489,54332.87001336 2024-06-03,11:16:24.000,155,11098088,-795,0,1717413383,12761.37372789,127.78867251000338,54332.94687168 2024-06-03,11:16:25.000,155,11098017,-795,0,1717413384,12761.447827299991,127.7040829500038,54333.100588320005 2024-06-03,11:16:26.000,155,11098032,-795,0,1717413385,12761.39393682,127.58424774000014,54333.030717120004 2024-06-03,11:16:27.000,155,11098045,-795,0,1717413386,12761.468036229991,127.49965818000055,54332.96783304 2024-06-03,11:16:28.000,155,11098069,-795,0,1717413387,12761.481508849996,127.47851079000247,54332.90494896001 2024-06-03,11:16:29.000,155,11098037,-795,0,1717413388,12761.501717779996,127.49260905000119,54332.849052 2024-06-03,11:16:30.000,155,11098046,-795,0,1717413389,12761.535399330001,127.45031426999776,54332.99578152001 2024-06-03,11:16:31.000,155,11098055,-795,0,1717413390,12761.569080879992,127.46441253000376,54333.02373000001 2024-06-03,11:16:32.000,155,11098039,-795,0,1717413391,12761.488245159991,127.47851079000247,54332.96783304 2024-06-03,11:16:33.000,155,11098039,-795,0,1717413392,12761.454563610001,127.49965818000055,54332.9887944 2024-06-03,11:16:34.000,155,11097992,-795,0,1717413393,12761.434354680001,127.4573634000044,54332.9887944 2024-06-03,11:16:35.000,155,11098080,-795,0,1717413394,12761.28615585999,127.4573634000044,54332.72328384 2024-06-03,11:16:36.000,155,11098042,-795,0,1717413395,12761.3131011,127.4573634000044,54333.01674288 2024-06-03,11:16:37.000,155,11098059,-795,0,1717413396,12761.319837409996,127.4573634000044,54333.002768640006 2024-06-03,11:16:38.000,155,11098062,-795,0,1717413397,12761.259210619995,127.46441253000376,54332.97482016001 2024-06-03,11:16:39.000,155,11098043,-795,0,1717413398,12761.26594692999,127.4573634000044,54333.01674288 2024-06-03,11:16:40.000,155,11098051,-795,0,1717413399,12761.27268324,127.4573634000044,54333.10757544 2024-06-03,11:16:41.000,155,11098041,-795,0,1717413400,12761.27268324,127.45031426999776,54333.149498160004 2024-06-03,11:16:42.000,155,11098016,-795,0,1717413401,12761.178374899995,127.45031426999776,54332.89796184 2024-06-03,11:16:43.000,155,11098067,-795,0,1717413402,12761.16490227999,127.4573634000044,54332.91193608 2024-06-03,11:16:44.000,155,11098063,-795,0,1717413403,12761.077330249995,127.43621600999904,54332.91193608 2024-06-03,11:16:45.000,155,11098081,-795,0,1717413404,12760.949340359999,127.4080194900016,54332.80014216 2024-06-03,11:16:46.000,155,11098054,-795,0,1717413405,12760.915658809994,127.39392123000289,54332.9887944 2024-06-03,11:16:47.000,155,11098059,-795,0,1717413406,12760.908922499999,127.38687210000353,54333.002768640006 2024-06-03,11:16:48.000,155,11098060,-795,0,1717413407,12760.841559399989,127.37982297000417,54332.981807280004 2024-06-03,11:16:49.000,155,11098023,-795,0,1717413408,12760.794405229994,127.38687210000353,54332.84206488 2024-06-03,11:16:50.000,155,11098038,-795,0,1717413409,12760.679887959988,127.35162644999946,54332.82809064001 2024-06-03,11:16:51.000,155,11098054,-795,0,1717413410,12760.565370689998,127.32342993000202,54332.674374 2024-06-03,11:16:52.000,155,11098035,-795,0,1717413411,12760.524952829997,127.3093316700033,54332.61148992 2024-06-03,11:16:53.000,155,11098015,-795,0,1717413412,12760.403699249997,127.27408601999923,54332.37392784001 2024-06-03,11:16:54.000,155,11098048,-795,0,1717413413,12760.423908179997,127.26703688999987,54332.56956720001 2024-06-03,11:16:55.000,155,11098045,-795,0,1717413414,12760.511480209992,127.23884037000244,54332.667386880006 2024-06-03,11:16:56.000,155,11098053,-795,0,1717413415,12760.625997479998,127.21064384999772,54332.61148992 2024-06-03,11:16:57.000,155,11098009,-795,0,1717413416,12760.652942719993,127.18244733000029,54332.61847704001 2024-06-03,11:16:58.000,155,11098106,-795,0,1717413417,12760.666415339998,127.16834907000157,54332.37392784001 2024-06-03,11:16:59.000,155,11098000,-795,0,1717413418,12760.801141539989,127.23884037000244,54332.56956720001 2024-06-03,11:17:00.000,155,11098044,-795,0,1717413419,12760.747251059998,127.25998776000051,54332.45777328 2024-06-03,11:17:01.000,155,11098064,-795,0,1717413420,12760.787668919998,127.30228254000394,54332.45777328 2024-06-03,11:17:02.000,155,11098074,-795,0,1717413421,12760.780932609989,127.35867557999882,54332.43681192 2024-06-03,11:17:03.000,155,11098059,-795,0,1717413422,12760.747251059998,127.47146166000311,54332.40886344 2024-06-03,11:17:04.000,155,11098051,-795,0,1717413423,12760.706833199998,127.49965818000055,54332.380914960006 2024-06-03,11:17:05.000,155,11098016,-795,0,1717413424,12760.720305819988,127.5912968699995,54332.48572176 2024-06-03,11:17:06.000,155,11098048,-795,0,1717413425,12760.686624269998,127.61244426000485,54332.429824800005 2024-06-03,11:17:07.000,155,11098035,-795,0,1717413426,12760.612524859993,127.62654252000357,54332.40886344 2024-06-03,11:17:08.000,155,11098042,-795,0,1717413427,12760.504743899997,127.63359165000293,54332.15732712001 2024-06-03,11:17:09.000,155,11098024,-795,0,1717413428,12760.605788549998,127.64064078000229,54332.41585056 2024-06-03,11:17:10.000,155,11098065,-795,0,1717413429,12760.767459989998,127.71818121000251,54332.499696000006 2024-06-03,11:17:11.000,155,11098034,-795,0,1717413430,12760.855032019994,127.76752511999803,54332.54161872001 2024-06-03,11:17:12.000,155,11098023,-795,0,1717413431,12760.814614159994,127.8662129400036,54332.499696000006 2024-06-03,11:17:13.000,155,11098008,-795,0,1717413432,12760.794405229994,127.88736033000168,54332.45078616001 2024-06-03,11:17:14.000,155,11098041,-795,0,1717413433,12760.747251059998,127.9014585900004,54332.33899224 2024-06-03,11:17:15.000,155,11098024,-795,0,1717413434,12760.740514749989,127.92965510999784,54332.44379904 2024-06-03,11:17:16.000,155,11098055,-795,0,1717413435,12760.693360579993,127.92260597999848,54332.44379904 2024-06-03,11:17:17.000,155,11098070,-795,0,1717413436,12760.720305819988,127.95080250000319,54332.48572176 2024-06-03,11:17:18.000,155,11098062,-795,0,1717413437,12760.740514749989,127.98604814999999,54332.43681192 2024-06-03,11:17:19.000,155,11098015,-795,0,1717413438,12760.828086779999,127.99309727999935,54332.48572176 2024-06-03,11:17:20.000,155,11098075,-795,0,1717413439,12760.915658809994,127.99309727999935,54332.56258008 2024-06-03,11:17:21.000,155,11098034,-795,0,1717413440,12760.976285599994,128.00719553999807,54332.62546416 2024-06-03,11:17:22.000,155,11098038,-795,0,1717413441,12761.05038501,128.02834293000342,54332.56956720001 2024-06-03,11:17:23.000,155,11098054,-795,0,1717413442,12761.06385762999,128.06358858000021,54332.478734640004 2024-06-03,11:17:24.000,155,11098041,-795,0,1717413443,12761.09080287,128.06358858000021,54332.52065736001 2024-06-03,11:17:25.000,155,11098060,-795,0,1717413444,12761.08406655999,128.02129380000406,54332.646425520004 2024-06-03,11:17:26.000,155,11098022,-795,0,1717413445,12761.077330249995,127.97194989000127,54332.70232248 2024-06-03,11:17:27.000,155,11098012,-795,0,1717413446,12761.10427548999,127.93670424000447,54332.77219368 2024-06-03,11:17:28.000,155,11098088,-795,0,1717413447,12761.13122073,127.87326207000297,54332.78616792001 2024-06-03,11:17:29.000,155,11098022,-795,0,1717413448,12761.1110118,127.8380164199989,54332.68136112 2024-06-03,11:17:30.000,155,11098002,-795,0,1717413449,12761.218792759995,127.81686903000082,54332.73725808001 2024-06-03,11:17:31.000,155,11098041,-795,0,1717413450,12761.23226538,127.8662129400036,54332.883987600006 2024-06-03,11:17:32.000,155,11098072,-795,0,1717413451,12761.239001689995,127.85916381000425,54332.89796184 2024-06-03,11:17:33.000,155,11098071,-795,0,1717413452,12761.19184752,127.88736033000168,54332.82110352 2024-06-03,11:17:34.000,155,11098031,-795,0,1717413453,12761.19184752,127.87326207000297,54332.863026240004 2024-06-03,11:17:35.000,155,11098067,-795,0,1717413454,12761.30636478999,127.89440946000104,54333.08661408 2024-06-03,11:17:36.000,155,11098041,-795,0,1717413455,12761.198583829995,127.89440946000104,54332.95385880001 2024-06-03,11:17:37.000,155,11098027,-795,0,1717413456,12761.198583829995,127.89440946000104,54333.07263984001 2024-06-03,11:17:38.000,155,11098042,-795,0,1717413457,12761.18511120999,127.9014585900004,54332.99578152001 2024-06-03,11:17:39.000,155,11098056,-795,0,1717413458,12761.239001689995,127.8662129400036,54333.002768640006 2024-06-03,11:17:40.000,155,11098039,-795,0,1717413459,12761.319837409996,127.87326207000297,54333.06565272 2024-06-03,11:17:41.000,155,11098077,-795,0,1717413460,12761.346782649991,127.91555684999912,54333.100588320005 2024-06-03,11:17:42.000,155,11098054,-795,0,1717413461,12761.29289217,127.95785163000255,54333.07263984001 2024-06-03,11:17:43.000,155,11098095,-795,0,1717413462,12761.3131011,128.02834293000342,54333.06565272 2024-06-03,11:17:44.000,155,11098011,-795,0,1717413463,12761.35351896,128.04244119000214,54333.22635648 2024-06-03,11:17:45.000,155,11098067,-795,0,1717413464,12761.24573799999,128.04244119000214,54333.29622768 2024-06-03,11:17:46.000,155,11098037,-795,0,1717413465,12761.24573799999,128.0494903200015,54333.26129208001 2024-06-03,11:17:57.000,155,11097997,-795,0,1717413476,12760.612524859993,127.54900209000334,54333.12154968001 2024-06-03,11:17:58.000,155,11098045,-795,0,1717413477,12760.518216520002,127.50670730999991,54332.96783304 2024-06-03,11:17:59.000,155,11098041,-795,0,1717413478,12760.491271279992,127.40097036000225,54333.03770424 2024-06-03,11:18:00.000,155,11098057,-795,0,1717413479,12760.410435559992,127.37982297000417,54332.932897440005 2024-06-03,11:18:01.000,155,11098066,-795,0,1717413480,12760.403699249997,127.35162644999946,54333.03770424 2024-06-03,11:18:02.000,155,11097963,-795,0,1717413481,12760.343072459997,127.33752819000074,54332.95385880001 2024-06-03,11:18:03.000,155,11098043,-795,0,1717413482,12760.255500430001,127.3445773200001,54332.92591032001 2024-06-03,11:18:04.000,155,11098067,-795,0,1717413483,12760.11403792,127.31638080000266,54332.73027096 2024-06-03,11:18:05.000,155,11098046,-795,0,1717413484,12760.100565299996,127.33047906000138,54332.77219368 2024-06-03,11:18:06.000,155,11098073,-795,0,1717413485,12760.0332022,127.29523341000458,54332.814116400004 2024-06-03,11:18:07.000,155,11098054,-795,0,1717413486,12759.96583909999,127.18949645999965,54332.84206488 2024-06-03,11:18:08.000,155,11098058,-795,0,1717413487,12759.817640279995,127.14720168000349,54332.63245128 2024-06-03,11:18:09.000,155,11098047,-795,0,1717413488,12759.797431349994,127.06966125000326,54332.5346316 2024-06-03,11:18:10.000,155,11098009,-795,0,1717413489,12759.80416765999,127.11195602999942,54332.66039976001 2024-06-03,11:18:11.000,155,11097995,-795,0,1717413490,12759.77048611,127.11900515999878,54332.56956720001 2024-06-03,11:18:12.000,155,11098064,-795,0,1717413491,12759.72333193999,127.0978577700007,54332.597515680005 2024-06-03,11:18:13.000,155,11098031,-795,0,1717413492,12759.602078359989,127.10490690000006,54332.45777328 2024-06-03,11:18:14.000,155,11098045,-795,0,1717413493,12759.467352159998,127.03441559999919,54332.45078616001 2024-06-03,11:18:15.000,155,11098072,-795,0,1717413494,12759.480824779988,127.03441559999919,54332.50668312 2024-06-03,11:18:16.000,155,11098013,-795,0,1717413495,12759.440406919988,126.9991699500024,54332.548605840006 2024-06-03,11:18:17.000,155,11098059,-795,0,1717413496,12759.453879539993,126.98507169000368,54332.40187632001 2024-06-03,11:18:18.000,155,11098023,-795,0,1717413497,12759.406725369998,127.02031734000047,54332.35296648001 2024-06-03,11:18:19.000,155,11098087,-795,0,1717413498,12759.379780130002,127.00621908000176,54332.17130136 2024-06-03,11:18:20.000,155,11097978,-795,0,1717413499,12759.339362270002,126.99212082000304,54332.24117256 2024-06-03,11:18:21.000,155,11098073,-795,0,1717413500,12759.366307509998,127.00621908000176,54332.36694072 2024-06-03,11:18:22.000,155,11098088,-795,0,1717413501,12759.386516439998,127.08375951000198,54332.332005120006 2024-06-03,11:18:23.000,155,11098039,-795,0,1717413502,12759.386516439998,127.16834907000157,54332.262133920005 2024-06-03,11:18:24.000,155,11098060,-795,0,1717413503,12759.420197990003,127.16129994000221,54332.28309528001 2024-06-03,11:18:25.000,155,11098075,-795,0,1717413504,12759.440406919988,127.30228254000394,54332.380914960006 2024-06-03,11:18:26.000,155,11098017,-795,0,1717413505,12759.359571200002,127.33752819000074,54332.29706952 2024-06-03,11:18:27.000,155,11098027,-795,0,1717413506,12759.386516439998,127.40097036000225,54332.24117256 2024-06-03,11:18:28.000,155,11098038,-795,0,1717413507,12759.292208099992,127.49260905000119,54332.15034 2024-06-03,11:18:29.000,155,11098093,-795,0,1717413508,12759.332625959993,127.49965818000055,54332.15034 2024-06-03,11:18:30.000,155,11098031,-795,0,1717413509,12759.339362270002,127.57014948000142,54332.24815968 2024-06-03,11:18:31.000,155,11098050,-795,0,1717413510,12759.319153340002,127.5912968699995,54332.29706952 2024-06-03,11:18:32.000,155,11098033,-795,0,1717413511,12759.319153340002,127.57014948000142,54332.23418544001 2024-06-03,11:18:33.000,155,11098072,-795,0,1717413512,12759.366307509998,127.61244426000485,54332.143352880004 2024-06-03,11:18:34.000,155,11098062,-795,0,1717413513,12759.447143229998,127.61244426000485,54332.192262720004 2024-06-03,11:18:35.000,155,11098074,-795,0,1717413514,12759.467352159998,127.61949339000421,54332.25514680001 2024-06-03,11:18:36.000,155,11098031,-795,0,1717413515,12759.467352159998,127.58424774000014,54332.24815968 2024-06-03,11:18:37.000,155,11098052,-795,0,1717413516,12759.319153340002,127.56310035000206,54332.06649456001 2024-06-03,11:18:38.000,155,11098060,-795,0,1717413517,12759.467352159998,127.61244426000485,54332.12239152 2024-06-03,11:18:39.000,155,11098054,-795,0,1717413518,12759.588605739998,127.64064078000229,54332.13636576001 2024-06-03,11:18:40.000,155,11098042,-795,0,1717413519,12759.709859319999,127.6899846899978,54332.29706952 2024-06-03,11:18:41.000,155,11098025,-795,0,1717413520,12759.74354086999,127.73932860000059,54332.31803088 2024-06-03,11:18:42.000,155,11097940,-795,0,1717413521,12759.75027718,127.73932860000059,54332.26912104 2024-06-03,11:18:43.000,155,11097979,-795,0,1717413522,12759.730068249999,127.76752511999803,54332.143352880004 2024-06-03,11:18:44.000,155,11097997,-795,0,1717413523,12759.696386699994,127.72523034000187,54332.12239152 2024-06-03,11:18:45.000,155,11098051,-795,0,1717413524,12759.757013489994,127.74637772999995,54332.20623696001 2024-06-03,11:18:46.000,155,11098034,-795,0,1717413525,12759.77048611,127.85211468000489,54332.24815968 2024-06-03,11:18:47.000,155,11098032,-795,0,1717413526,12759.81090397,127.91555684999912,54332.25514680001 2024-06-03,11:18:48.000,155,11098013,-795,0,1717413527,12759.797431349994,128.02129380000406,54332.18527560001 2024-06-03,11:18:49.000,155,11098041,-795,0,1717413528,12759.87153076,128.11998162000236,54332.164314240006 2024-06-03,11:18:50.000,155,11098013,-795,0,1717413529,12759.8311129,128.1975220500026,54332.262133920005 2024-06-03,11:18:51.000,155,11097995,-795,0,1717413530,12759.84458551999,128.25391509000474,54332.2202112 2024-06-03,11:18:52.000,155,11098022,-795,0,1717413531,12759.82437658999,128.30325900000025,54332.26912104 2024-06-03,11:18:53.000,155,11098073,-795,0,1717413532,12759.76374979999,128.28211161000218,54332.164314240006 2024-06-03,11:18:54.000,155,11098080,-795,0,1717413533,12759.72333193999,128.2609642200041,54332.19924984 2024-06-03,11:18:55.000,155,11098071,-795,0,1717413534,12759.79069504,128.19047292000323,54332.192262720004 2024-06-03,11:18:56.000,155,11098063,-795,0,1717413535,12759.918684929995,128.2116203100013,54332.332005120006 2024-06-03,11:18:57.000,155,11098051,-795,0,1717413536,12759.999520649995,128.23276769999939,54332.33899224 2024-06-03,11:18:58.000,155,11097972,-795,0,1717413537,12759.99278434,128.28916074000153,54332.35296648001 2024-06-03,11:18:59.000,155,11098065,-795,0,1717413538,12759.96583909999,128.33850465000432,54332.33899224 2024-06-03,11:19:00.000,155,11098066,-795,0,1717413539,12760.0332022,128.36670117000176,54332.28309528001 2024-06-03,11:19:01.000,155,11098125,-795,0,1717413540,12760.167928399991,128.41604508000455,54332.3948892 2024-06-03,11:19:02.000,155,11098049,-795,0,1717413541,12760.167928399991,128.444241600002,54332.52065736001 2024-06-03,11:19:03.000,155,11098069,-795,0,1717413542,12760.275709360001,128.38079943000048,54332.50668312 2024-06-03,11:19:04.000,155,11098059,-795,0,1717413543,12760.322863529997,128.3596520400024,54332.44379904 2024-06-03,11:19:05.000,155,11098042,-795,0,1717413544,12760.282445669996,128.40194681999856,54332.58354144 2024-06-03,11:19:06.000,155,11098027,-795,0,1717413545,12760.349808769992,128.40194681999856,54332.68136112 2024-06-03,11:19:07.000,155,11098050,-795,0,1717413546,12760.289181979992,128.43014334000327,54332.63245128 2024-06-03,11:19:08.000,155,11098049,-795,0,1717413547,12760.228555189991,128.40899594999792,54332.62546416 2024-06-03,11:19:09.000,155,11098065,-795,0,1717413548,12760.221818879996,128.444241600002,54332.646425520004 2024-06-03,11:19:10.000,155,11098094,-795,0,1717413549,12760.289181979992,128.4230942100039,54332.78616792001 2024-06-03,11:19:11.000,155,11097996,-795,0,1717413550,12760.275709360001,128.33850465000432,54332.87700048001 2024-06-03,11:19:12.000,155,11098039,-795,0,1717413551,12760.268973049991,128.28916074000153,54332.78616792001 2024-06-03,11:19:13.000,155,11098022,-795,0,1717413552,12760.228555189991,128.16932552999788,54332.79315504 2024-06-03,11:19:14.000,155,11097978,-795,0,1717413553,12760.322863529997,128.0847359699983,54332.90494896001 2024-06-03,11:19:15.000,155,11098074,-795,0,1717413554,12760.383490319997,128.03539206000278,54332.94687168 2024-06-03,11:19:16.000,155,11098037,-795,0,1717413555,12760.484534969997,128.06358858000021,54332.96084592 2024-06-03,11:19:17.000,155,11098049,-795,0,1717413556,12760.605788549998,128.11998162000236,54333.07263984001 2024-06-03,11:19:18.000,155,11098040,-795,0,1717413557,12760.605788549998,128.18342379000387,54333.04469136001 2024-06-03,11:19:19.000,155,11098012,-795,0,1717413558,12760.565370689998,128.14112901000044,54333.00975576 2024-06-03,11:19:20.000,155,11098030,-795,0,1717413559,12760.659679029988,128.0847359699983,54333.198408000004 2024-06-03,11:19:21.000,155,11098074,-795,0,1717413560,12760.706833199998,128.0142446700047,54333.40802160001 2024-06-03,11:19:22.000,155,11097999,-795,0,1717413561,12760.780932609989,128.03539206000278,54333.35911176001 2024-06-03,11:19:23.000,155,11098003,-795,0,1717413562,12760.868504639999,128.0494903200015,54333.387060240006 2024-06-03,11:19:24.000,155,11098057,-795,0,1717413563,12760.861768329989,128.16227639999852,54333.24731784 2024-06-03,11:19:25.000,155,11098028,-795,0,1717413564,12760.753987369993,128.16932552999788,54333.268279200005 2024-06-03,11:19:26.000,155,11098067,-795,0,1717413565,12760.646206409998,128.19047292000323,54333.170459520006 2024-06-03,11:19:27.000,155,11098083,-795,0,1717413566,12760.753987369993,128.20457118000195,54333.42898296001 2024-06-03,11:19:28.000,155,11098049,-795,0,1717413567,12760.747251059998,128.2468659599981,54333.49186704 2024-06-03,11:19:29.000,155,11098046,-795,0,1717413568,12760.693360579993,128.2609642200041,54333.49186704 2024-06-03,11:19:30.000,155,11098020,-795,0,1717413569,12760.659679029988,128.28916074000153,54333.533789760004 2024-06-03,11:19:31.000,155,11098029,-795,0,1717413570,12760.693360579993,128.31735725999897,54333.5826996 2024-06-03,11:19:32.000,155,11098015,-795,0,1717413571,12760.679887959988,128.34555378000368,54333.42898296001 2024-06-03,11:19:33.000,155,11098049,-795,0,1717413572,12760.747251059998,128.32440638999833,54333.51981552 2024-06-03,11:19:34.000,155,11098059,-795,0,1717413573,12760.767459989998,128.33850465000432,54333.52680264001 2024-06-03,11:19:35.000,155,11098040,-795,0,1717413574,12760.780932609989,128.34555378000368,54333.71545488001 2024-06-03,11:19:36.000,155,11098057,-795,0,1717413575,12760.720305819988,128.3596520400024,54333.72942912 2024-06-03,11:19:37.000,155,11098032,-795,0,1717413576,12760.605788549998,128.35260291000304,54333.63160944 2024-06-03,11:19:38.000,155,11098056,-795,0,1717413577,12760.336336150001,128.38079943000048,54333.25430496 2024-06-03,11:19:39.000,155,11098023,-795,0,1717413578,12760.343072459997,128.48653637999814,54333.40802160001 2024-06-03,11:19:40.000,155,11098034,-795,0,1717413579,12760.309390909992,128.5217820300022,54333.49885416001 2024-06-03,11:19:41.000,155,11098028,-795,0,1717413580,12760.316127220001,128.48653637999814,54333.5128284 2024-06-03,11:19:42.000,155,11098034,-795,0,1717413581,12760.221818879996,128.557027679999,54333.44994432 2024-06-03,11:19:43.000,155,11098071,-795,0,1717413582,12760.221818879996,128.57112593999773,54333.4429572 2024-06-03,11:19:44.000,155,11098087,-795,0,1717413583,12760.248764119991,128.57817507000436,54333.5826996 2024-06-03,11:19:45.000,155,11098004,-795,0,1717413584,12760.282445669996,128.58522420000372,54333.61064808 2024-06-03,11:19:46.000,155,11097966,-795,0,1717413585,12760.19487364,128.6416172399986,54333.47789280001 2024-06-03,11:19:47.000,155,11098047,-795,0,1717413586,12760.221818879996,128.58522420000372,54333.42898296001 2024-06-03,11:19:48.000,155,11098030,-795,0,1717413587,12760.19487364,128.62046985000052,54333.42898296001 2024-06-03,11:19:49.000,155,11098006,-795,0,1717413588,12760.181401019996,128.62046985000052,54333.4429572 2024-06-03,11:19:50.000,155,11098046,-795,0,1717413589,12760.12751053999,128.61342072000116,54333.42898296001 2024-06-03,11:19:51.000,155,11098056,-795,0,1717413590,12760.04667481999,128.63456810999924,54333.21238224001 2024-06-03,11:19:52.000,155,11098028,-795,0,1717413591,12760.13424685,128.67686289000267,54333.47090568 2024-06-03,11:19:53.000,155,11098024,-795,0,1717413592,12760.161192089996,128.67686289000267,54333.49186704 2024-06-03,11:19:54.000,155,11097995,-795,0,1717413593,12760.10730160999,128.74030506000418,54333.387060240006 2024-06-03,11:19:55.000,155,11098055,-795,0,1717413594,12760.09382899,128.76145245000225,54333.29622768 2024-06-03,11:19:56.000,155,11097940,-795,0,1717413595,12760.080356369996,128.77555071000097,54333.35212464 2024-06-03,11:19:57.000,155,11098025,-795,0,1717413596,12760.221818879996,128.74030506000418,54333.54077688 2024-06-03,11:19:58.000,155,11098056,-795,0,1717413597,12760.215082570001,128.7896489699997,54333.44994432 2024-06-03,11:19:59.000,155,11098028,-795,0,1717413598,12760.356545080002,128.81079635999777,54333.56173824 2024-06-03,11:20:00.000,155,11098039,-795,0,1717413599,12760.423908179997,128.8178454900044,54333.63160944 2024-06-03,11:20:01.000,155,11098044,-795,0,1717413600,12760.484534969997,128.82489462000376,54333.652570800004 2024-06-03,11:20:02.000,155,11097983,-795,0,1717413601,12760.471062349992,128.88128765999863,54333.61064808 2024-06-03,11:20:03.000,155,11098041,-795,0,1717413602,12760.477798660002,128.87423852999927,54333.49186704 2024-06-03,11:20:04.000,155,11097987,-795,0,1717413603,12760.518216520002,128.902435050004,54333.6176352 2024-06-03,11:20:05.000,155,11098073,-795,0,1717413604,12760.558634380002,128.89538592000463,54333.652570800004 2024-06-03,11:20:06.000,155,11098023,-795,0,1717413605,12760.625997479998,128.9165333100027,54333.7573776 2024-06-03,11:20:07.000,155,11098066,-795,0,1717413606,12760.693360579993,128.9165333100027,54333.88314576001 2024-06-03,11:20:08.000,155,11098016,-795,0,1717413607,12760.733778439993,128.99407374000293,54333.841223040006 2024-06-03,11:20:09.000,155,11098053,-795,0,1717413608,12760.706833199998,128.92358244000206,54333.83423592001 2024-06-03,11:20:10.000,155,11098013,-795,0,1717413609,12760.578843310002,129.0011228700023,54333.771351840005 2024-06-03,11:20:11.000,155,11098037,-795,0,1717413610,12760.585579619998,129.0011228700023,54333.83423592001 2024-06-03,11:20:12.000,155,11098036,-795,0,1717413611,12760.545161759997,129.0645650400038,54333.79930032 2024-06-03,11:20:13.000,155,11098047,-795,0,1717413612,12760.585579619998,129.015221130001,54333.939042720005 2024-06-03,11:20:14.000,155,11098075,-795,0,1717413613,12760.511480209992,128.99407374000293,54333.820261680004 2024-06-03,11:20:15.000,155,11098024,-795,0,1717413614,12760.551898069993,128.9165333100027,54334.008913920006 2024-06-03,11:20:16.000,155,11098046,-795,0,1717413615,12760.518216520002,128.888336789998,54334.02288816 2024-06-03,11:20:17.000,155,11098060,-795,0,1717413616,12760.531689139993,128.8037472299984,54334.12070784 2024-06-03,11:20:18.000,155,11098046,-795,0,1717413617,12760.477798660002,128.83194375000312,54334.16263056 2024-06-03,11:20:19.000,155,11098092,-795,0,1717413618,12760.457589730002,128.77555071000097,54334.09275936 2024-06-03,11:20:20.000,155,11098023,-795,0,1717413619,12760.471062349992,128.77555071000097,54334.09974648001 2024-06-03,11:20:21.000,155,11098055,-795,0,1717413620,12760.551898069993,128.73325593000482,54334.19057904 2024-06-03,11:20:22.000,155,11098082,-795,0,1717413621,12760.531689139993,128.69096115000139,54334.23948888 2024-06-03,11:20:23.000,155,11098091,-795,0,1717413622,12760.551898069993,128.66276463000395,54334.16263056 2024-06-03,11:20:24.000,155,11098106,-795,0,1717413623,12760.599052240002,128.67686289000267,54334.323334320005 2024-06-03,11:20:25.000,155,11098072,-795,0,1717413624,12760.605788549998,128.62751897999988,54334.3512828 2024-06-03,11:20:26.000,155,11098037,-795,0,1717413625,12760.565370689998,128.54997854999965,54334.33730856001 2024-06-03,11:20:27.000,155,11098047,-795,0,1717413626,12760.498007590002,128.5217820300022,54334.36525704001 2024-06-03,11:20:28.000,155,11098064,-795,0,1717413627,12760.450853419992,128.5217820300022,54334.26743736001 2024-06-03,11:20:29.000,155,11098032,-795,0,1717413628,12760.504743899997,128.50063464000414,54334.26045024 2024-06-03,11:20:30.000,155,11098099,-795,0,1717413629,12760.471062349992,128.5076837700035,54334.323334320005 2024-06-03,11:20:31.000,155,11098059,-795,0,1717413630,12760.565370689998,128.53588029000093,54334.50499944001 2024-06-03,11:20:32.000,155,11098045,-795,0,1717413631,12760.572106999993,128.54997854999965,54334.49801232 2024-06-03,11:20:33.000,155,11098052,-795,0,1717413632,12760.585579619998,128.54997854999965,54334.5259608 2024-06-03,11:20:34.000,155,11097989,-795,0,1717413633,12760.471062349992,128.54997854999965,54334.40019264 2024-06-03,11:20:35.000,155,11098036,-795,0,1717413634,12760.471062349992,128.52883116000157,54334.393205520006 2024-06-03,11:20:36.000,155,11098039,-795,0,1717413635,12760.538425450002,128.46538899000006,54334.58884488 2024-06-03,11:20:37.000,155,11098014,-795,0,1717413636,12760.498007590002,128.45129073000135,54334.56788352 2024-06-03,11:20:38.000,155,11098017,-795,0,1717413637,12760.477798660002,128.47948724999878,54334.50499944001 2024-06-03,11:20:39.000,155,11098019,-795,0,1717413638,12760.363281389997,128.47948724999878,54334.47006384 2024-06-03,11:20:40.000,155,11098037,-795,0,1717413639,12760.491271279992,128.47243811999942,54334.6657032 2024-06-03,11:20:41.000,155,11098035,-795,0,1717413640,12760.504743899997,128.48653637999814,54334.728587280006 2024-06-03,11:20:42.000,155,11098046,-795,0,1717413641,12760.538425450002,128.47243811999942,54334.728587280006 2024-06-03,11:20:43.000,155,11098054,-795,0,1717413642,12760.504743899997,128.48653637999814,54334.56788352 2024-06-03,11:20:44.000,155,11098061,-795,0,1717413643,12760.551898069993,128.47243811999942,54334.72160016001 2024-06-03,11:20:45.000,155,11098066,-795,0,1717413644,12760.686624269998,128.43719247000263,54334.85435544 2024-06-03,11:20:46.000,155,11098056,-795,0,1717413645,12760.706833199998,128.36670117000176,54334.896278160006 2024-06-03,11:20:47.000,155,11098071,-795,0,1717413646,12760.686624269998,128.37375030000112,54334.90326528 2024-06-03,11:20:48.000,155,11098031,-795,0,1717413647,12760.605788549998,128.3596520400024,54334.85435544 2024-06-03,11:20:49.000,155,11098013,-795,0,1717413648,12760.625997479998,128.38079943000048,54334.84038120001 2024-06-03,11:20:50.000,155,11098045,-795,0,1717413649,12760.686624269998,128.31735725999897,54334.95217512 2024-06-03,11:20:51.000,155,11098078,-795,0,1717413650,12760.787668919998,128.34555378000368,54334.93121376 2024-06-03,11:20:52.000,155,11098055,-795,0,1717413651,12760.875240949994,128.34555378000368,54334.91723952001 2024-06-03,11:20:53.000,155,11098068,-795,0,1717413652,12760.935867739994,128.35260291000304,54334.98711072001 2024-06-03,11:20:54.000,155,11098055,-795,0,1717413653,12760.92239511999,128.3948976899992,54334.93820088001 2024-06-03,11:20:55.000,155,11098066,-795,0,1717413654,12761.016703459994,128.37375030000112,54335.231659920006 2024-06-03,11:20:56.000,155,11098088,-795,0,1717413655,12761.05038501,128.33850465000432,54335.280569760005 2024-06-03,11:20:57.000,155,11098051,-795,0,1717413656,12761.077330249995,128.38079943000048,54335.280569760005 2024-06-03,11:20:58.000,155,11098031,-795,0,1717413657,12761.05038501,128.3103081299996,54335.21768568 2024-06-03,11:20:59.000,155,11098047,-795,0,1717413658,12761.14469334999,128.2962098700009,54335.30153112001 2024-06-03,11:21:00.000,155,11098019,-795,0,1717413659,12761.198583829995,128.26801335000346,54335.28755688 2024-06-03,11:21:01.000,155,11098062,-795,0,1717413660,12761.24573799999,128.2609642200041,54335.34345384001 2024-06-03,11:21:02.000,155,11098048,-795,0,1717413661,12761.28615585999,128.20457118000195,54335.280569760005 2024-06-03,11:21:03.000,155,11098059,-795,0,1717413662,12761.360255269996,128.1975220500026,54335.41332504 2024-06-03,11:21:04.000,155,11098036,-795,0,1717413663,12761.447827299991,128.19047292000323,54335.53909320001 2024-06-03,11:21:05.000,155,11098058,-795,0,1717413664,12761.474772540001,128.1975220500026,54335.56005456001 2024-06-03,11:21:06.000,155,11098051,-795,0,1717413665,12761.636443980002,128.1763746600045,54335.67184848 2024-06-03,11:21:17.000,155,11098066,-795,0,1717413676,12762.20229401999,128.54997854999965,54336.41947032 2024-06-03,11:21:18.000,155,11098050,-795,0,1717413677,12762.1888214,128.557027679999,54336.405496080006 2024-06-03,11:21:19.000,155,11098050,-795,0,1717413678,12762.256184499995,128.57817507000436,54336.503315760005 2024-06-03,11:21:20.000,155,11098059,-795,0,1717413679,12762.26965712,128.61342072000116,54336.65004528 2024-06-03,11:21:21.000,155,11098095,-795,0,1717413680,12762.24944819,128.67686289000267,54336.71292936001 2024-06-03,11:21:22.000,155,11097976,-795,0,1717413681,12762.14166722999,128.69096115000139,54336.53126424 2024-06-03,11:21:23.000,155,11098023,-795,0,1717413682,12762.14166722999,128.71210853999946,54336.69196800001 2024-06-03,11:21:24.000,155,11098023,-795,0,1717413683,12762.067567819999,128.74030506000418,54336.63607104 2024-06-03,11:21:25.000,155,11098076,-795,0,1717413684,12762.10124936999,128.74735419000353,54336.73389072001 2024-06-03,11:21:26.000,155,11098075,-795,0,1717413685,12762.087776749999,128.74735419000353,54336.82472328 2024-06-03,11:21:27.000,155,11098036,-795,0,1717413686,12762.094513059994,128.77555071000097,54336.887607360004 2024-06-03,11:21:28.000,155,11098044,-795,0,1717413687,12762.134930919994,128.78259984000033,54336.887607360004 2024-06-03,11:21:29.000,155,11098025,-795,0,1717413688,12762.060831509989,128.74030506000418,54336.75485208 2024-06-03,11:21:30.000,155,11097998,-795,0,1717413689,12762.094513059994,128.6698137600033,54336.85965888001 2024-06-03,11:21:31.000,155,11098026,-795,0,1717413690,12762.040622579989,128.62751897999988,54336.85267176001 2024-06-03,11:21:32.000,155,11098071,-795,0,1717413691,12762.027149959998,128.6416172399986,54336.866646 2024-06-03,11:21:33.000,155,11098024,-795,0,1717413692,12762.047358889999,128.6698137600033,54336.94350432 2024-06-03,11:21:34.000,155,11098071,-795,0,1717413693,12762.067567819999,128.67686289000267,54337.006388400005 2024-06-03,11:21:35.000,155,11098079,-795,0,1717413694,12761.993468409994,128.64866636999795,54336.73389072001 2024-06-03,11:21:36.000,155,11098078,-795,0,1717413695,12762.195557709994,128.63456810999924,54337.02036264001 2024-06-03,11:21:37.000,155,11098059,-795,0,1717413696,12762.128194609999,128.6416172399986,54336.887607360004 2024-06-03,11:21:38.000,155,11098018,-795,0,1717413697,12762.215766639994,128.57817507000436,54336.96446568 2024-06-03,11:21:39.000,155,11098041,-795,0,1717413698,12762.24271187999,128.56407680999837,54337.01337552 2024-06-03,11:21:40.000,155,11098044,-795,0,1717413699,12762.168612469999,128.52883116000157,54336.81773616 2024-06-03,11:21:41.000,155,11098003,-795,0,1717413700,12762.28986605,128.51473290000285,54336.97843992001 2024-06-03,11:21:42.000,155,11098015,-795,0,1717413701,12762.215766639994,128.54997854999965,54336.908568720006 2024-06-03,11:21:43.000,155,11098041,-795,0,1717413702,12762.235975569994,128.57817507000436,54337.03433688 2024-06-03,11:21:44.000,155,11098078,-795,0,1717413703,12762.31007498,128.57112593999773,54337.19504064001 2024-06-03,11:21:45.000,155,11098043,-795,0,1717413704,12762.337020219995,128.59932246000244,54337.174079280005 2024-06-03,11:21:46.000,155,11098045,-795,0,1717413705,12762.38417438999,128.53588029000093,54337.09023384 2024-06-03,11:21:47.000,155,11098056,-795,0,1717413706,12762.337020219995,128.47948724999878,54337.09023384 2024-06-03,11:21:48.000,155,11098060,-795,0,1717413707,12762.35049284,128.46538899000006,54336.99241416 2024-06-03,11:21:49.000,155,11098045,-795,0,1717413708,12762.37070177,128.43719247000263,54337.02036264001 2024-06-03,11:21:50.000,155,11098039,-795,0,1717413709,12762.49195535,128.40899594999792,54337.06228536 2024-06-03,11:21:51.000,155,11098105,-795,0,1717413710,12762.539109519996,128.43014334000327,54337.09023384 2024-06-03,11:21:52.000,155,11098054,-795,0,1717413711,12762.57279107,128.444241600002,54337.01337552 2024-06-03,11:21:53.000,155,11098015,-795,0,1717413712,12762.566054759991,128.45129073000135,54337.02734976001 2024-06-03,11:21:54.000,155,11098020,-795,0,1717413713,12762.579527379996,128.4583398600007,54337.1111952 2024-06-03,11:21:55.000,155,11098066,-795,0,1717413714,12762.559318449996,128.46538899000006,54337.1111952 2024-06-03,11:21:56.000,155,11098065,-795,0,1717413715,12762.498691659996,128.56407680999837,54337.06228536 2024-06-03,11:21:57.000,155,11098064,-795,0,1717413716,12762.458273799995,128.49358551000478,54337.18805352001 2024-06-03,11:21:58.000,155,11098049,-795,0,1717413717,12762.377438079995,128.444241600002,54337.16709216001 2024-06-03,11:21:59.000,155,11098030,-795,0,1717413718,12762.397647009995,128.444241600002,54337.27888608 2024-06-03,11:22:00.000,155,11098062,-795,0,1717413719,12762.34375652999,128.40899594999792,54337.41862848 2024-06-03,11:22:01.000,155,11098058,-795,0,1717413720,12762.24944819,128.3948976899992,54337.44657696 2024-06-03,11:22:02.000,155,11097979,-795,0,1717413721,12762.148403539999,128.3596520400024,54337.44657696 2024-06-03,11:22:03.000,155,11098065,-795,0,1717413722,12762.074304129994,128.38079943000048,54337.33478304001 2024-06-03,11:22:04.000,155,11098044,-795,0,1717413723,12762.16187615999,128.38784855999984,54337.36971864 2024-06-03,11:22:05.000,155,11098025,-795,0,1717413724,12762.175348779994,128.38784855999984,54337.50247392001 2024-06-03,11:22:06.000,155,11098045,-795,0,1717413725,12762.074304129994,128.38784855999984,54337.52343528001 2024-06-03,11:22:07.000,155,11098020,-795,0,1717413726,12762.033886269994,128.37375030000112,54337.52343528001 2024-06-03,11:22:08.000,155,11097990,-755,0,1717413727,12761.986732099998,128.37375030000112,54337.48151256001 2024-06-03,11:22:09.000,155,11098022,-795,0,1717413728,12761.993468409994,128.37375030000112,54337.460551200005 2024-06-03,11:22:10.000,155,11098011,-795,0,1717413729,12762.081040439989,128.4230942100039,54337.48849968 2024-06-03,11:22:11.000,155,11098013,-795,0,1717413730,12762.060831509989,128.47243811999942,54337.48151256001 2024-06-03,11:22:12.000,155,11098040,-795,0,1717413731,12762.094513059994,128.5076837700035,54337.54439664 2024-06-03,11:22:13.000,155,11098028,-795,0,1717413732,12762.067567819999,128.51473290000285,54337.43260272001 2024-06-03,11:22:14.000,155,11098073,-795,0,1717413733,12762.006941029998,128.51473290000285,54337.47452544 2024-06-03,11:22:15.000,155,11098069,-795,0,1717413734,12762.114721989994,128.45129073000135,54337.69112616001 2024-06-03,11:22:16.000,155,11098018,-795,0,1717413735,12762.134930919994,128.37375030000112,54337.7051004 2024-06-03,11:22:17.000,155,11098046,-795,0,1717413736,12762.195557709994,128.35260291000304,54337.69811328001 2024-06-03,11:22:18.000,155,11098031,-795,0,1717413737,12762.20903033,128.3314555199977,54337.677151920005 2024-06-03,11:22:19.000,155,11097987,-795,0,1717413738,12762.195557709994,128.36670117000176,54337.6352292 2024-06-03,11:22:20.000,155,11098045,-795,0,1717413739,12762.235975569994,128.37375030000112,54337.62125496001 2024-06-03,11:22:21.000,155,11098020,-795,0,1717413740,12762.35049284,128.36670117000176,54337.726061760004 2024-06-03,11:22:22.000,155,11098012,-795,0,1717413741,12762.35049284,128.38784855999984,54337.71907464001 2024-06-03,11:22:23.000,155,11098020,-795,0,1717413742,12762.256184499995,128.38784855999984,54337.60728072 2024-06-03,11:22:24.000,155,11098006,-795,0,1717413743,12762.28986605,128.3596520400024,54337.66317768 2024-06-03,11:22:25.000,155,11098025,-795,0,1717413744,12762.26292080999,128.3314555199977,54337.558370880004 2024-06-03,11:22:26.000,155,11098024,-795,0,1717413745,12762.32354759999,128.2962098700009,54337.78195872 2024-06-03,11:22:37.000,155,11098046,-795,0,1717413756,12762.559318449996,128.1975220500026,54337.9496496 2024-06-03,11:22:38.000,155,11098091,-795,0,1717413757,12762.579527379996,128.21866944000067,54337.914714000006 2024-06-03,11:22:39.000,155,11097992,-795,0,1717413758,12762.694044650001,128.18342379000387,54337.963623840005 2024-06-03,11:22:40.000,155,11098004,-795,0,1717413759,12762.822034539997,128.16227639999852,54338.04048216 2024-06-03,11:22:41.000,155,11097983,-795,0,1717413760,12762.768144059992,128.16227639999852,54337.97061096 2024-06-03,11:22:42.000,155,11097982,-795,0,1717413761,12762.950024429992,128.19047292000323,54338.18721168 2024-06-03,11:22:43.000,155,11098037,-795,0,1717413762,12762.963497049997,128.23981682999874,54338.131314720005 2024-06-03,11:22:44.000,155,11098044,-795,0,1717413763,12762.963497049997,128.27506248000282,54338.10336624001 2024-06-03,11:22:45.000,155,11098033,-795,0,1717413764,12762.956760740002,128.3314555199977,54338.11734048 2024-06-03,11:22:46.000,155,11098042,-795,0,1717413765,12763.030860149993,128.34555378000368,54338.30599272 2024-06-03,11:22:47.000,155,11097997,-795,0,1717413766,12763.051069079993,128.37375030000112,54338.396825280004 2024-06-03,11:22:48.000,155,11098075,-795,0,1717413767,12763.037596460003,128.38079943000048,54338.36887680001 2024-06-03,11:22:49.000,155,11097997,-795,0,1717413768,12763.037596460003,128.43719247000263,54338.347915440005 2024-06-03,11:22:50.000,155,11098071,-795,0,1717413769,12763.131904799993,128.43014334000327,54338.417786640006 2024-06-03,11:22:51.000,155,11098089,-795,0,1717413770,12763.165586349998,128.4583398600007,54338.41079952001 2024-06-03,11:22:52.000,155,11098083,-795,0,1717413771,12763.185795279998,128.43014334000327,54338.44573512 2024-06-03,11:22:53.000,155,11098064,-795,0,1717413772,12763.192531589993,128.45129073000135,54338.34092832001 2024-06-03,11:22:54.000,155,11098075,-795,0,1717413773,12763.152113729993,128.4230942100039,54338.417786640006 2024-06-03,11:22:55.000,155,11098037,-795,0,1717413774,12763.239685759989,128.4230942100039,54338.52259344 2024-06-03,11:22:56.000,155,11098036,-795,0,1717413775,12763.185795279998,128.41604508000455,54338.52958056001 2024-06-03,11:23:07.000,155,11098024,-795,0,1717413786,12763.515874469995,128.62046985000052,54338.9278464 2024-06-03,11:23:08.000,155,11098061,-795,0,1717413787,12763.576501259995,128.63456810999924,54338.920859280006 2024-06-03,11:23:09.000,155,11098098,-795,0,1717413788,12763.61018281,128.61342072000116,54338.87893656 2024-06-03,11:23:10.000,155,11098044,-795,0,1717413789,12763.70449114999,128.6416172399986,54339.10951152001 2024-06-03,11:23:11.000,155,11098078,-795,0,1717413790,12763.697754839995,128.71915766999882,54338.99073048001 2024-06-03,11:23:12.000,155,11098081,-795,0,1717413791,12763.778590559996,128.72620679999818,54339.088550160006 2024-06-03,11:23:13.000,155,11098087,-795,0,1717413792,12763.73143639,128.7896489699997,54339.10951152001 2024-06-03,11:23:14.000,155,11097949,-795,0,1717413793,12763.81227211,128.8037472299984,54339.19335696 2024-06-03,11:23:15.000,155,11098042,-795,0,1717413794,12763.866162589991,128.77555071000097,54339.22130544 2024-06-03,11:23:16.000,155,11098064,-795,0,1717413795,12763.906580449991,128.77555071000097,54339.256241040006 2024-06-03,11:23:17.000,155,11098025,-795,0,1717413796,12763.980679859997,128.76145245000225,54339.34008648 2024-06-03,11:23:18.000,155,11098071,-795,0,1717413797,12763.960470929997,128.77555071000097,54339.312138 2024-06-03,11:23:19.000,155,11098051,-795,0,1717413798,12764.061515579997,128.72620679999818,54339.33309936 2024-06-03,11:23:20.000,155,11098098,-795,0,1717413799,12764.162560229997,128.74735419000353,54339.354060720005 2024-06-03,11:23:21.000,155,11098115,-795,0,1717413800,12764.378122149988,128.8178454900044,54339.58463568001 2024-06-03,11:23:22.000,155,11098048,-795,0,1717413801,12764.519584659989,128.86718939999992,54339.61957128 2024-06-03,11:23:23.000,155,11098050,-795,0,1717413802,12764.553266209994,129.00817200000165,54339.535725839996 2024-06-03,11:23:24.000,155,11098019,-795,0,1717413803,12764.674519789995,129.07866330000252,54339.71040384001 2024-06-03,11:23:25.000,155,11098046,-795,0,1717413804,12764.68799241,129.1632528600021,54339.591622800006 2024-06-03,11:23:26.000,155,11098093,-795,0,1717413805,12764.78903706,129.21964590000425,54339.85014624001 2024-06-03,11:23:27.000,155,11098048,-795,0,1717413806,12764.80250967999,129.24079329000233,54339.91303032 2024-06-03,11:23:28.000,155,11098049,-795,0,1717413807,12764.89008171,129.25489155000105,54339.87809472001 2024-06-03,11:23:29.000,155,11098020,-795,0,1717413808,12764.88334539999,129.24079329000233,54339.93399168 2024-06-03,11:23:30.000,155,11098050,-795,0,1717413809,12764.896818019995,129.23374416000297,54340.04578560001 2024-06-03,11:23:31.000,155,11098064,-795,0,1717413810,12764.91029064,129.25489155000105,54340.04578560001 2024-06-03,11:23:32.000,155,11098032,-795,0,1717413811,12764.89008171,129.2266950300036,54340.12963104 2024-06-03,11:23:33.000,155,11098013,-795,0,1717413812,12764.91029064,129.19144937999954,54340.03181136 2024-06-03,11:23:34.000,155,11098030,-795,0,1717413813,12765.024807909991,129.17735112000082,54340.06674696001 2024-06-03,11:23:35.000,155,11097999,-795,0,1717413814,12765.173006730001,129.15620373000274,54340.28334768001 2024-06-03,11:23:36.000,155,11098053,-795,0,1717413815,12765.314469240002,129.15620373000274,54340.192515120005 2024-06-03,11:23:37.000,155,11098020,-795,0,1717413816,12765.455931750002,129.10685981999995,54340.38116736001 2024-06-03,11:23:38.000,155,11097960,-795,0,1717413817,12765.489613299993,129.14210547000403,54340.3951416 2024-06-03,11:23:39.000,155,11098034,-795,0,1717413818,12765.455931750002,129.1139089499993,54340.33924464 2024-06-03,11:23:40.000,155,11098008,-795,0,1717413819,12765.462668059998,129.1632528600021,54340.430077200006 2024-06-03,11:23:41.000,155,11098020,-795,0,1717413820,12765.536767469988,129.1984985099989,54340.58379384 2024-06-03,11:23:42.000,155,11098005,-795,0,1717413821,12765.455931750002,129.21964590000425,54340.45103856001 2024-06-03,11:23:43.000,155,11098052,-795,0,1717413822,12765.348150789992,129.2619406800004,54340.4650128 2024-06-03,11:23:44.000,155,11098020,-795,0,1717413823,12765.503085919998,129.2619406800004,54340.66763928001 2024-06-03,11:23:45.000,155,11098051,-795,0,1717413824,12765.604130569998,129.27603893999913,54340.80738168001 2024-06-03,11:23:46.000,155,11098037,-795,0,1717413825,12765.536767469988,129.27603893999913,54340.814368800005 2024-06-03,11:23:47.000,155,11098015,-795,0,1717413826,12765.590657949993,129.24079329000233,54340.83533016001 2024-06-03,11:23:48.000,155,11098073,-795,0,1717413827,12765.482876989998,129.28308806999848,54340.765458960006 2024-06-03,11:23:49.000,155,11098025,-795,0,1717413828,12765.610866879993,129.28308806999848,54340.88424000001 2024-06-03,11:23:50.000,155,11098040,-795,0,1717413829,12765.577185329988,129.34653024,54340.933149840006 2024-06-03,11:23:51.000,155,11097996,-715,0,1717413830,12765.617603189989,129.36767762999807,54341.12180208001 2024-06-03,11:23:52.000,155,11098076,-795,0,1717413831,12765.583921639998,129.38882502000342,54341.18468616 2024-06-03,11:23:53.000,155,11098019,-795,0,1717413832,12765.543503779998,129.34653024,54341.100840720006 2024-06-03,11:23:54.000,155,11098046,-795,0,1717413833,12765.637812119989,129.3747267600047,54341.21962176001 2024-06-03,11:23:55.000,155,11098046,-795,0,1717413834,12765.664757359998,129.27603893999913,54341.21962176001 2024-06-03,11:23:56.000,155,11098020,-795,0,1717413835,12765.610866879993,129.3112845900032,54341.33840280001 2024-06-03,11:23:57.000,155,11097998,-795,0,1717413836,12765.691702599994,129.29013719999784,54341.35936416001 2024-06-03,11:23:58.000,155,11098037,-795,0,1717413837,12765.705175219999,129.31833372000256,54341.31045432001 2024-06-03,11:23:59.000,155,11098063,-795,0,1717413838,12765.90052820999,129.31833372000256,54341.50609368001 2024-06-03,11:24:00.000,155,11098001,-795,0,1717413839,12766.035254409995,129.3606284999987,54341.65981032 2024-06-03,11:24:01.000,155,11098013,-795,0,1717413840,12766.14977168,129.43111979999958,54341.64583608001 2024-06-03,11:24:02.000,155,11097984,-795,0,1717413841,12766.16998061,129.41702154000086,54341.6877588 2024-06-03,11:24:03.000,155,11098048,-795,0,1717413842,12766.203662159991,129.473414580003,54341.56897776 2024-06-03,11:24:04.000,155,11098032,-795,0,1717413843,12766.257552639996,129.4945619700011,54341.76461712001 2024-06-03,11:24:05.000,155,11098053,-795,0,1717413844,12766.264288949991,129.52980761999788,54341.73666864 2024-06-03,11:24:06.000,155,11098039,-795,0,1717413845,12766.331652050001,129.58620066000003,54341.939295120006 2024-06-03,11:24:07.000,155,11098057,-795,0,1717413846,12766.378806219996,129.57915153000067,54342.037114800005 2024-06-03,11:24:08.000,155,11098070,-795,0,1717413847,12766.345124669991,129.53685675000452,54341.97423072 2024-06-03,11:24:09.000,155,11098028,-795,0,1717413848,12766.351860980001,129.52980761999788,54341.988204960006 2024-06-03,11:24:10.000,155,11098051,-795,0,1717413849,12766.365333599992,129.4945619700011,54342.1419216 2024-06-03,11:24:11.000,155,11098062,-795,0,1717413850,12766.365333599992,129.48046371000237,54342.1419216 2024-06-03,11:24:12.000,155,11098017,-795,0,1717413851,12766.385542529992,129.48046371000237,54342.22576704001 2024-06-03,11:24:13.000,155,11097999,-795,0,1717413852,12766.419224079997,129.473414580003,54342.16288296 2024-06-03,11:24:14.000,155,11098041,-795,0,1717413853,12766.466378249992,129.45226718999766,54342.204805680005 2024-06-03,11:24:15.000,155,11098042,-795,0,1717413854,12766.621313379997,129.4452180599983,54342.421406400004 2024-06-03,11:24:16.000,155,11098040,-795,0,1717413855,12766.708885409993,129.50161110000045,54342.456342 2024-06-03,11:24:17.000,155,11098062,-795,0,1717413856,12766.695412790003,129.51570935999916,54342.540187440005 2024-06-03,11:24:18.000,155,11098087,-795,0,1717413857,12766.695412790003,129.54390588000388,54342.56114880001 2024-06-03,11:24:19.000,155,11098042,-795,0,1717413858,12766.735830649988,129.5580041400026,54342.5262132 2024-06-03,11:24:20.000,155,11098003,-795,0,1717413859,12766.796457439988,129.57915153000067,54342.51922608 2024-06-03,11:24:21.000,155,11098038,-795,0,1717413860,12766.897502089989,129.62849544000346,54342.64499424 2024-06-03,11:24:22.000,155,11098066,-795,0,1717413861,12766.944656259999,129.67079021999962,54342.777749520006 2024-06-03,11:24:23.000,155,11098078,-795,0,1717413862,12766.937919949989,129.69898674000433,54342.74980104001 2024-06-03,11:24:24.000,155,11098071,-795,0,1717413863,12766.924447329999,129.71308500000305,54342.74281392 2024-06-03,11:24:25.000,155,11098034,-795,0,1717413864,12767.005283049999,129.6919376099977,54343.00133736 2024-06-03,11:24:26.000,155,11098057,-795,0,1717413865,12766.991810429994,129.6919376099977,54343.0502472 2024-06-03,11:24:27.000,155,11098065,-795,0,1717413866,12767.032228289994,129.77652717000456,54343.03627296001 2024-06-03,11:24:28.000,155,11098056,-795,0,1717413867,12766.964865189999,129.79062543000327,54343.02928584 2024-06-03,11:24:29.000,155,11098029,-795,0,1717413868,12767.032228289994,129.82587108000007,54342.973388880004 2024-06-03,11:24:30.000,155,11098050,-795,0,1717413869,12767.06590984,129.83292020999943,54343.17601536 2024-06-03,11:24:31.000,155,11098020,-795,0,1717413870,12767.16695449,129.86111673000414,54343.35069336001 2024-06-03,11:24:32.000,155,11098049,-795,0,1717413871,12767.133272939995,129.88226412000222,54343.40659032 2024-06-03,11:24:33.000,155,11098054,-795,0,1717413872,12767.22084496999,129.93160802999773,54343.48344864 2024-06-03,11:24:34.000,155,11097970,-795,0,1717413873,12767.09959138999,129.9034115100003,54343.378641840005 2024-06-03,11:24:35.000,155,11098068,-795,0,1717413874,12767.113064009995,129.93160802999773,54343.45550016 2024-06-03,11:24:36.000,155,11098031,-795,0,1717413875,12767.14674556,129.95980455000245,54343.546332720005 2024-06-03,11:24:37.000,155,11098038,-795,0,1717413876,12767.153481869995,129.9527554200031,54343.53934560001 2024-06-03,11:24:38.000,155,11098048,-795,0,1717413877,12767.11980031999,129.95980455000245,54343.55331984 2024-06-03,11:24:39.000,155,11098024,-795,0,1717413878,12767.14674556,129.89636238000094,54343.62319104 2024-06-03,11:24:40.000,155,11098021,-795,0,1717413879,12767.18042710999,129.8681658600035,54343.665113760006 2024-06-03,11:24:41.000,155,11098036,-795,0,1717413880,12767.20063603999,129.86111673000414,54343.83979176 2024-06-03,11:24:42.000,155,11098027,-795,0,1717413881,12767.113064009995,129.78357630000392,54343.83979176 2024-06-03,11:24:43.000,155,11098019,-795,0,1717413882,12767.04570091,129.74128152000048,54343.72799784 2024-06-03,11:24:44.000,155,11098057,-795,0,1717413883,12766.97833780999,129.7201341300024,54343.70004936 2024-06-03,11:24:45.000,155,11098052,-795,0,1717413884,12767.11980031999,129.67079021999962,54343.85376600001 2024-06-03,11:24:46.000,155,11097994,-795,0,1717413885,12767.113064009995,129.63554457000282,54343.98652128 2024-06-03,11:24:47.000,155,11098047,-795,0,1717413886,12767.11980031999,129.57915153000067,54344.00748264 2024-06-03,11:24:48.000,155,11098032,-795,0,1717413887,12767.18716342,129.52275848999852,54344.03543112 2024-06-03,11:24:49.000,155,11097988,-795,0,1717413888,12767.20063603999,129.48046371000237,54344.049405360005 2024-06-03,11:24:50.000,155,11098041,-795,0,1717413889,12767.24105389999,129.4452180599983,54344.07735384 2024-06-03,11:24:51.000,155,11098033,-795,0,1717413890,12767.32862593,129.43111979999958,54344.119276560006 2024-06-03,11:24:52.000,155,11098028,-795,0,1717413891,12767.40272533999,129.4099724100015,54344.217096240005 2024-06-03,11:24:53.000,155,11098038,-795,0,1717413892,12767.44987951,129.4452180599983,54344.1332508 2024-06-03,11:24:54.000,155,11098041,-795,0,1717413893,12767.503769989991,129.43816892999894,54344.23805760001 2024-06-03,11:24:55.000,155,11098060,-795,0,1717413894,12767.618287259997,129.41702154000086,54344.433696960004 2024-06-03,11:24:56.000,155,11098024,-795,0,1717413895,12767.678914049997,129.43816892999894,54344.49658104001 2024-06-03,11:24:57.000,155,11098019,-795,0,1717413896,12767.685650359992,129.4945619700011,54344.51055528 2024-06-03,11:24:58.000,155,11098047,-795,0,1717413897,12767.753013460002,129.52275848999852,54344.52452952001 2024-06-03,11:24:59.000,155,11098040,-795,0,1717413898,12767.705859289992,129.5721024000013,54344.41972272 2024-06-03,11:25:00.000,155,11098034,-795,0,1717413899,12767.692386670002,129.6073480499981,54344.48959392 2024-06-03,11:25:01.000,155,11098041,-795,0,1717413900,12767.793431320002,129.67783934999898,54344.69222040001 2024-06-03,11:25:02.000,155,11098038,-795,0,1717413901,12767.773222390002,129.74833064999984,54344.63632344 2024-06-03,11:25:03.000,155,11098044,-795,0,1717413902,12767.840585489997,129.79062543000327,54344.727156 2024-06-03,11:25:04.000,155,11098087,-795,0,1717413903,12767.766486079992,129.7553797799992,54344.77606584 2024-06-03,11:25:05.000,155,11098093,-795,0,1717413904,12767.854058110002,129.77652717000456,54344.838949920006 2024-06-03,11:25:06.000,155,11098015,-795,0,1717413905,12767.901212279998,129.76242890999856,54344.96471808 2024-06-03,11:25:07.000,155,11098054,-795,0,1717413906,12767.941630139998,129.77652717000456,54344.89484688 2024-06-03,11:25:08.000,155,11098031,-795,0,1717413907,12767.975311689988,129.804723690002,54344.887859760005 2024-06-03,11:25:09.000,155,11098023,-795,0,1717413908,12768.015729549988,129.77652717000456,54344.81100144001 2024-06-03,11:25:10.000,155,11098040,-795,0,1717413909,12768.049411099993,129.83292020999943,54344.838949920006 2024-06-03,11:25:11.000,155,11098062,-795,0,1717413910,12768.157192059989,129.78357630000392,54345.125421840006 2024-06-03,11:25:12.000,155,11098061,-795,0,1717413911,12768.163928369999,129.79062543000327,54345.09747336001 2024-06-03,11:25:13.000,155,11098038,-795,0,1717413912,12768.244764089999,129.8681658600035,54345.1813188 2024-06-03,11:25:14.000,155,11098005,-795,0,1717413913,12768.25823670999,129.92455889999837,54345.09747336001 2024-06-03,11:25:15.000,155,11098072,-795,0,1717413914,12768.251500399994,129.9527554200031,54345.174331680006 2024-06-03,11:25:16.000,155,11098023,-795,0,1717413915,12768.28518195,129.88931325000158,54345.23022864 2024-06-03,11:25:17.000,155,11098011,-795,0,1717413916,12768.32559981,129.88931325000158,54345.24420288001 2024-06-03,11:25:18.000,155,11098046,-795,0,1717413917,12768.3862266,129.84701846999815,54345.25817712 2024-06-03,11:25:19.000,155,11098039,-795,0,1717413918,12768.46706232,129.8399693399988,54345.3559968 2024-06-03,11:25:20.000,155,11098038,-795,0,1717413919,12768.574843279996,129.804723690002,54345.53766192 2024-06-03,11:25:21.000,155,11098006,-795,0,1717413920,12768.62199744999,129.76947803999792,54345.57259752 2024-06-03,11:25:22.000,155,11098055,-795,0,1717413921,12768.675887929996,129.72718326000177,54345.488752080004 2024-06-03,11:25:23.000,155,11098024,-795,0,1717413922,12768.736514719996,129.7060358700037,54345.54464904 2024-06-03,11:25:24.000,155,11098051,-795,0,1717413923,12768.749987340001,129.69898674000433,54345.41189376001 2024-06-03,11:25:25.000,155,11098029,-795,0,1717413924,12768.844295679992,129.67783934999898,54345.50272632001 2024-06-03,11:25:26.000,155,11098027,-795,0,1717413925,12768.958812949997,129.7201341300024,54345.75426264 2024-06-03,11:25:27.000,155,11098045,-795,0,1717413926,12769.032912360002,129.74833064999984,54345.81714672001 2024-06-03,11:25:28.000,155,11097995,-795,0,1717413927,12769.080066529998,129.74833064999984,54345.963876240006 2024-06-03,11:25:29.000,155,11098009,-795,0,1717413928,12769.127220699993,129.77652717000456,54345.991824720004 2024-06-03,11:25:30.000,155,11097986,-795,0,1717413929,12769.066593909993,129.76947803999792,54346.04073456 2024-06-03,11:25:31.000,155,11097990,-795,0,1717413930,12769.046384979993,129.83292020999943,54346.09663152 2024-06-03,11:25:32.000,155,11098060,-795,0,1717413931,12769.120484389998,129.85406760000478,54346.12458000001 2024-06-03,11:25:33.000,155,11098049,-795,0,1717413932,12769.046384979993,129.85406760000478,54346.0896444 2024-06-03,11:25:34.000,155,11098052,-795,0,1717413933,12768.992494500002,129.84701846999815,54346.10361864001 2024-06-03,11:25:35.000,155,11098013,-795,0,1717413934,12769.107011769993,129.91046063999966,54346.34118072001 2024-06-03,11:25:36.000,155,11098060,-795,0,1717413935,12769.086802839993,129.88226412000222,54346.35515496 2024-06-03,11:25:37.000,155,11098018,-795,0,1717413936,12769.026176049993,129.85406760000478,54346.46694888001 2024-06-03,11:25:38.000,155,11098059,-795,0,1717413937,12769.073330220002,129.8188219500007,54346.41105192 2024-06-03,11:25:39.000,155,11097986,-795,0,1717413938,12769.059857599997,129.79062543000327,54346.43201328 2024-06-03,11:25:40.000,155,11098039,-795,0,1717413939,12769.080066529998,129.8188219500007,54346.43900040001 2024-06-03,11:25:41.000,155,11098075,-795,0,1717413940,12769.113748080003,129.85406760000478,54346.50887160001 2024-06-03,11:25:42.000,155,11098046,-795,0,1717413941,12769.039648669997,129.85406760000478,54346.48791024001 2024-06-03,11:25:43.000,155,11098020,-795,0,1717413942,12768.931867710002,129.87521499000286,54346.473936 2024-06-03,11:25:44.000,155,11098017,-795,0,1717413943,12768.958812949997,129.84701846999815,54346.60669128001 2024-06-03,11:25:45.000,155,11097964,-795,0,1717413944,12768.992494500002,129.81177282000135,54346.64162688 2024-06-03,11:25:46.000,155,11097977,-795,0,1717413945,12769.120484389998,129.76947803999792,54346.72547232001 2024-06-03,11:25:47.000,155,11098019,-795,0,1717413946,12769.066593909993,129.8188219500007,54346.5787428 2024-06-03,11:25:48.000,155,11098006,-795,0,1717413947,12769.127220699993,129.804723690002,54346.7184852 2024-06-03,11:25:49.000,155,11098031,-795,0,1717413948,12769.208056419993,129.79767456000263,54346.83726624 2024-06-03,11:25:50.000,155,11097999,-795,0,1717413949,12769.228265349993,129.77652717000456,54346.949060160005 2024-06-03,11:25:51.000,155,11098027,-795,0,1717413950,12769.181111179998,129.72718326000177,54347.07482832 2024-06-03,11:25:52.000,155,11097995,-795,0,1717413951,12769.154165939988,129.63554457000282,54347.0329056 2024-06-03,11:25:53.000,155,11098028,-795,0,1717413952,12769.086802839993,129.61439718000474,54346.97002152001 2024-06-03,11:25:54.000,155,11098028,-795,0,1717413953,12769.073330220002,129.56505327000195,54347.06085408001 2024-06-03,11:25:55.000,155,11098082,-795,0,1717413954,12769.019439739997,129.56505327000195,54347.02591848 2024-06-03,11:25:56.000,155,11098037,-795,0,1717413955,12768.985758189992,129.5580041400026,54347.04687984 2024-06-03,11:25:57.000,155,11098025,-795,0,1717413956,12768.857768299997,129.5086602299998,54347.05386696 2024-06-03,11:25:58.000,155,11098025,-795,0,1717413957,12768.790405200001,129.53685675000452,54347.01194424001 2024-06-03,11:25:59.000,155,11098035,-795,0,1717413958,12768.682624239991,129.48046371000237,54347.0329056 2024-06-03,11:26:00.000,155,11098051,-795,0,1717413959,12768.62873376,129.42407067000022,54347.09578968 2024-06-03,11:26:01.000,155,11098026,-795,0,1717413960,12768.574843279996,129.43816892999894,54347.13771240001 2024-06-03,11:26:02.000,155,11097975,-795,0,1717413961,12768.56137065999,129.40292328000214,54347.0329056 2024-06-03,11:26:03.000,155,11098031,-795,0,1717413962,12768.46032600999,129.4593163200043,54346.97700864 2024-06-03,11:26:04.000,155,11098044,-795,0,1717413963,12768.40643553,129.46636545000365,54347.02591848 2024-06-03,11:26:05.000,155,11098036,-795,0,1717413964,12768.392962909995,129.42407067000022,54347.172648 2024-06-03,11:26:06.000,155,11098043,-795,0,1717413965,12768.37949028999,129.45226718999766,54347.20758360001 2024-06-03,11:26:07.000,155,11098076,-795,0,1717413966,12768.29865456999,129.46636545000365,54347.19360936 2024-06-03,11:26:08.000,155,11098077,-795,0,1717413967,12768.231291469994,129.48751284000173,54347.13072528001 2024-06-03,11:26:09.000,155,11098050,-795,0,1717413968,12768.096565269989,129.50161110000045,54347.13771240001 2024-06-03,11:26:10.000,155,11098009,-795,0,1717413969,12768.029202169993,129.52275848999852,54347.08880256001 2024-06-03,11:26:11.000,155,11098034,-795,0,1717413970,12767.961839069998,129.55095501000324,54347.13072528001 2024-06-03,11:26:12.000,155,11098029,-795,0,1717413971,12767.921421209998,129.53685675000452,54347.10976392001 2024-06-03,11:26:13.000,155,11098048,-795,0,1717413972,12767.867530729993,129.5721024000013,54346.94207304001 2024-06-03,11:26:14.000,155,11098007,-795,0,1717413973,12767.847321799993,129.6214463100041,54346.89316320001 2024-06-03,11:26:15.000,155,11098019,-795,0,1717413974,12767.894475970003,129.6073480499981,54347.12373816 2024-06-03,11:26:16.000,155,11098054,-795,0,1717413975,12767.901212279998,129.61439718000474,54347.06085408001 2024-06-03,11:26:17.000,155,11098038,-795,0,1717413976,12767.874267040002,129.64964283000154,54347.08181544 2024-06-03,11:26:18.000,155,11098002,-795,0,1717413977,12767.827112869993,129.63554457000282,54347.067841200005 2024-06-03,11:26:19.000,155,11098065,-795,0,1717413978,12767.739540839997,129.61439718000474,54346.8582276 2024-06-03,11:26:20.000,155,11098037,-795,0,1717413979,12767.658705119997,129.63554457000282,54346.82329200001 2024-06-03,11:26:21.000,155,11098058,-795,0,1717413980,12767.658705119997,129.6919376099977,54346.9280988 2024-06-03,11:26:22.000,155,11098037,-795,0,1717413981,12767.678914049997,129.67079021999962,54346.9280988 2024-06-03,11:26:23.000,155,11098027,-795,0,1717413982,12767.618287259997,129.66374109000026,54346.83726624 2024-06-03,11:26:24.000,155,11098026,-795,0,1717413983,12767.611550950001,129.6566919600009,54346.83726624 2024-06-03,11:26:25.000,155,11098031,-795,0,1717413984,12767.537451539996,129.67079021999962,54346.74643368 2024-06-03,11:26:26.000,155,11097985,-795,0,1717413985,12767.672177740002,129.67783934999898,54346.900150320005 2024-06-03,11:26:27.000,155,11098031,-795,0,1717413986,12767.631759880001,129.71308500000305,54346.9280988 2024-06-03,11:26:28.000,155,11098039,-795,0,1717413987,12767.577869399996,129.74833064999984,54346.7883564 2024-06-03,11:26:29.000,155,11098033,-795,0,1717413988,12767.497033679996,129.74128152000048,54346.84425336001 2024-06-03,11:26:30.000,155,11098030,-795,0,1717413989,12767.571133090001,129.78357630000392,54346.9280988 2024-06-03,11:26:31.000,155,11098078,-795,0,1717413990,12767.571133090001,129.76947803999792,54346.98399576 2024-06-03,11:26:32.000,155,11098025,-795,0,1717413991,12767.517242609996,129.74833064999984,54346.92111168001 2024-06-03,11:26:33.000,155,11098025,-795,0,1717413992,12767.523978919991,129.74833064999984,54346.851240480006 2024-06-03,11:26:34.000,155,11098041,-795,0,1717413993,12767.443143199991,129.73423239000113,54346.94207304001 2024-06-03,11:26:35.000,155,11098069,-795,0,1717413994,12767.36904379,129.76947803999792,54346.93508592 2024-06-03,11:26:36.000,155,11098054,-795,0,1717413995,12767.28820807,129.7553797799992,54346.93508592 2024-06-03,11:26:37.000,155,11098057,-795,0,1717413996,12767.24779021,129.73423239000113,54346.8582276 2024-06-03,11:26:38.000,155,11098028,-795,0,1717413997,12767.234317589995,129.71308500000305,54346.87918896 2024-06-03,11:26:39.000,155,11098018,-795,0,1717413998,12767.26799914,129.76947803999792,54347.018931360006 2024-06-03,11:26:40.000,155,11098070,-795,0,1717413999,12767.34883486,129.74128152000048,54347.1027768 2024-06-03,11:26:41.000,155,11098047,-795,0,1717414000,12767.315153309995,129.82587108000007,54347.018931360006 2024-06-03,11:26:42.000,155,11097994,-795,0,1717414001,12767.38925272,129.83292020999943,54347.116751040005 2024-06-03,11:26:43.000,155,11098072,-795,0,1717414002,12767.32862593,129.85406760000478,54347.018931360006 2024-06-03,11:26:44.000,155,11097999,-795,0,1717414003,12767.36904379,129.86111673000414,54347.067841200005 2024-06-03,11:26:45.000,155,11098000,-795,0,1717414004,12767.395989029996,129.83292020999943,54347.13072528001 2024-06-03,11:26:46.000,155,11098034,-795,0,1717414005,12767.28820807,129.89636238000094,54347.018931360006 2024-06-03,11:26:47.000,155,11098020,-795,0,1717414006,12767.40946165,129.89636238000094,54347.165660880004 2024-06-03,11:26:48.000,155,11098043,-795,0,1717414007,12767.42967058,129.9527554200031,54347.116751040005 2024-06-03,11:26:49.000,155,11098031,-795,0,1717414008,12767.476824749996,129.95980455000245,54347.04687984 2024-06-03,11:26:50.000,155,11098012,-795,0,1717414009,12767.537451539996,129.97390281000116,54347.22854496001 2024-06-03,11:26:51.000,155,11098021,-795,0,1717414010,12767.537451539996,130.00914845999796,54347.2425192 2024-06-03,11:26:52.000,155,11098066,-795,0,1717414011,12767.598078329996,130.0161975900046,54347.21457072 2024-06-03,11:26:53.000,155,11098043,-795,0,1717414012,12767.604814639992,130.0161975900046,54347.186622240006 2024-06-03,11:26:54.000,155,11098035,-795,0,1717414013,12767.557660469996,130.05849237000075,54347.07482832 2024-06-03,11:26:55.000,155,11098070,-795,0,1717414014,12767.651968810002,130.07963975999883,54347.31937752 2024-06-03,11:26:56.000,155,11098012,-795,0,1717414015,12767.645232499992,130.05849237000075,54347.354313120006 2024-06-03,11:26:57.000,155,11098081,-795,0,1717414016,12767.537451539996,130.0514432400014,54347.333351760004 2024-06-03,11:26:58.000,155,11098010,-795,0,1717414017,12767.40272533999,130.0020993299986,54347.2425192 2024-06-03,11:26:59.000,155,11097997,-795,0,1717414018,12767.38251640999,129.98800106999988,54347.15168664 2024-06-03,11:27:00.000,155,11097982,-795,0,1717414019,12767.44987951,129.93160802999773,54347.27046768 2024-06-03,11:27:01.000,155,11098063,-795,0,1717414020,12767.503769989991,129.81177282000135,54347.30540328001 2024-06-03,11:27:02.000,155,11098058,-795,0,1717414021,12767.47008844,129.804723690002,54347.29841616001 2024-06-03,11:27:03.000,155,11098018,-795,0,1717414022,12767.483561059991,129.74128152000048,54347.29142904 2024-06-03,11:27:04.000,155,11098058,-795,0,1717414023,12767.44987951,129.7201341300024,54347.186622240006 2024-06-03,11:27:05.000,155,11098070,-795,0,1717414024,12767.557660469996,129.69898674000433,54347.44514568001 2024-06-03,11:27:06.000,155,11097968,-795,0,1717414025,12767.577869399996,129.71308500000305,54347.36130024 2024-06-03,11:27:07.000,155,11098021,-795,0,1717414026,12767.577869399996,129.73423239000113,54347.36828736 2024-06-03,11:27:08.000,155,11098067,-795,0,1717414027,12767.530715230001,129.7553797799992,54347.34033888 2024-06-03,11:27:09.000,155,11098053,-795,0,1717414028,12767.557660469996,129.7201341300024,54347.36828736 2024-06-03,11:27:10.000,155,11098010,-795,0,1717414029,12767.510506300001,129.7060358700037,54347.522004000006 2024-06-03,11:27:11.000,155,11098029,-795,0,1717414030,12767.503769989991,129.64259370000218,54347.58488808 2024-06-03,11:27:12.000,155,11098042,-795,0,1717414031,12767.490297370001,129.63554457000282,54347.56392672001 2024-06-03,11:27:13.000,155,11098008,-795,0,1717414032,12767.40272533999,129.5721024000013,54347.34732600001 2024-06-03,11:27:14.000,155,11097960,-795,0,1717414033,12767.395989029996,129.60029891999875,54347.4870684 2024-06-03,11:27:15.000,155,11098032,-795,0,1717414034,12767.34883486,129.52980761999788,54347.46610704001 2024-06-03,11:27:16.000,155,11098029,-795,0,1717414035,12767.28147175999,129.5086602299998,54347.49405552001 2024-06-03,11:27:17.000,155,11098030,-795,0,1717414036,12767.26799914,129.50161110000045,54347.54296536001 2024-06-03,11:27:18.000,155,11098013,-795,0,1717414037,12767.234317589995,129.51570935999916,54347.4870684 2024-06-03,11:27:19.000,155,11098050,-795,0,1717414038,12767.26126282999,129.53685675000452,54347.54296536001 2024-06-03,11:27:20.000,155,11098007,-795,0,1717414039,12767.254526519995,129.4945619700011,54347.619823680005 2024-06-03,11:27:21.000,155,11098050,-795,0,1717414040,12767.22084496999,129.48046371000237,54347.619823680005 2024-06-03,11:27:22.000,155,11097994,-795,0,1717414041,12767.22084496999,129.4593163200043,54347.619823680005 2024-06-03,11:27:23.000,155,11098029,-795,0,1717414042,12767.173690799995,129.45226718999766,54347.452132800005 2024-06-03,11:27:24.000,155,11098013,-795,0,1717414043,12767.113064009995,129.45226718999766,54347.31937752 2024-06-03,11:27:25.000,155,11098015,-795,0,1717414044,12767.14674556,129.42407067000022,54347.3822616 2024-06-03,11:27:26.000,155,11098019,-795,0,1717414045,12767.153481869995,129.4593163200043,54347.45911992 2024-06-03,11:27:27.000,155,11097999,-795,0,1717414046,12767.22084496999,129.46636545000365,54347.59187520001 2024-06-03,11:27:28.000,155,11098084,-795,0,1717414047,12767.335362239995,129.48046371000237,54347.67572064 2024-06-03,11:27:29.000,155,11098019,-795,0,1717414048,12767.38251640999,129.46636545000365,54347.68270776001 2024-06-03,11:27:30.000,155,11097995,-795,0,1717414049,12767.44987951,129.4593163200043,54347.82245016 2024-06-03,11:27:31.000,155,11098020,-795,0,1717414050,12767.44987951,129.50161110000045,54347.78052744001 2024-06-03,11:27:32.000,155,11098012,-795,0,1717414051,12767.443143199991,129.48046371000237,54347.77354032 2024-06-03,11:27:33.000,155,11098058,-795,0,1717414052,12767.443143199991,129.48751284000173,54347.689694880006 2024-06-03,11:27:34.000,155,11098070,-795,0,1717414053,12767.38251640999,129.53685675000452,54347.67572064 2024-06-03,11:27:35.000,155,11098039,-795,0,1717414054,12767.510506300001,129.52980761999788,54347.9412312 2024-06-03,11:27:36.000,155,11098052,-795,0,1717414055,12767.497033679996,129.53685675000452,54347.96917968001 2024-06-03,11:27:37.000,155,11098031,-795,0,1717414056,12767.436406889996,129.5580041400026,54347.689694880006 2024-06-03,11:27:38.000,155,11097968,-795,0,1717414057,12767.503769989991,129.5580041400026,54347.787514560005 2024-06-03,11:27:39.000,155,11098042,-795,0,1717414058,12767.618287259997,129.55095501000324,54347.89930848001 2024-06-03,11:27:40.000,155,11097997,-795,0,1717414059,12767.638496189997,129.63554457000282,54347.7665532 2024-06-03,11:27:41.000,155,11098048,-795,0,1717414060,12767.779958699997,129.64259370000218,54348.03206376 2024-06-03,11:27:42.000,155,11098027,-795,0,1717414061,12767.800167629997,129.6919376099977,54348.122896320005 2024-06-03,11:27:43.000,155,11098036,-795,0,1717414062,12767.759749769997,129.67079021999962,54348.08796072 2024-06-03,11:27:44.000,155,11098030,-795,0,1717414063,12767.806903939992,129.71308500000305,54348.0809736 2024-06-03,11:27:45.000,155,11098043,-795,0,1717414064,12767.874267040002,129.7201341300024,54348.171806160004 2024-06-03,11:27:46.000,155,11097989,-795,0,1717414065,12767.874267040002,129.77652717000456,54348.19975464 2024-06-03,11:27:47.000,155,11098045,-795,0,1717414066,12767.793431320002,129.804723690002,54348.10193496 2024-06-03,11:27:48.000,155,11098016,-795,0,1717414067,12767.786695009992,129.8681658600035,54348.10193496 2024-06-03,11:27:49.000,155,11098041,-795,0,1717414068,12767.806903939992,129.82587108000007,54348.1508448 2024-06-03,11:27:50.000,155,11098037,-795,0,1717414069,12767.887739659993,129.8188219500007,54348.30456144001 2024-06-03,11:27:51.000,155,11098019,-795,0,1717414070,12768.002256929998,129.8188219500007,54348.38141976001 2024-06-03,11:27:52.000,155,11098018,-795,0,1717414071,12768.008993239993,129.88226412000222,54348.37443264 2024-06-03,11:27:53.000,155,11098025,-795,0,1717414072,12768.056147409989,129.87521499000286,54348.27661296 2024-06-03,11:27:54.000,155,11098009,-795,0,1717414073,12768.170664679994,129.93160802999773,54348.42334248 2024-06-03,11:27:55.000,155,11098001,-795,0,1717414074,12768.163928369999,129.94570629000373,54348.43032960001 2024-06-03,11:27:56.000,155,11098063,-795,0,1717414075,12768.123510509999,129.94570629000373,54348.409368240005 2024-06-03,11:27:57.000,155,11098058,-795,0,1717414076,12768.157192059989,129.93160802999773,54348.47923944001 2024-06-03,11:27:58.000,155,11098048,-795,0,1717414077,12768.130246819994,129.97390281000116,54348.38840688 2024-06-03,11:27:59.000,155,11098005,-795,0,1717414078,12768.170664679994,129.95980455000245,54348.47225232001 2024-06-03,11:28:00.000,155,11098036,-795,0,1717414079,12768.224555159999,130.02324672000395,54348.57007200001 2024-06-03,11:28:01.000,155,11098023,-795,0,1717414080,12768.244764089999,130.10078715000418,54348.66789168001 2024-06-03,11:28:02.000,155,11097995,-795,0,1717414081,12768.271709329994,130.13603280000098,54348.61199472 2024-06-03,11:28:03.000,155,11098053,-795,0,1717414082,12768.25823670999,130.1148854100029,54348.51417504 2024-06-03,11:28:04.000,155,11097985,-795,0,1717414083,12768.35928135999,130.17127844999777,54348.695840160006 2024-06-03,11:28:05.000,155,11097984,-795,0,1717414084,12768.332336119995,130.19242584000312,54348.695840160006 2024-06-03,11:28:06.000,155,11098043,-795,0,1717414085,12768.32559981,130.25586801000463,54348.7796856 2024-06-03,11:28:07.000,155,11098020,-795,0,1717414086,12768.332336119995,130.19947497000248,54348.88449240001 2024-06-03,11:28:08.000,155,11097988,-795,0,1717414087,12768.29865456999,130.23472061999928,54348.89147952 2024-06-03,11:28:09.000,155,11098005,-795,0,1717414088,12768.184137299999,130.25586801000463,54348.842569680004 2024-06-03,11:28:10.000,155,11097914,-795,0,1717414089,12768.211082539994,130.3122610499995,54348.89846664 2024-06-03,11:28:11.000,155,11098057,-795,0,1717414090,12768.224555159999,130.2981627900008,54348.87051816 2024-06-03,11:28:12.000,155,11098044,-795,0,1717414091,12768.21781884999,130.2981627900008,54348.88449240001 2024-06-03,11:28:13.000,155,11098010,-795,0,1717414092,12768.190873609994,130.2981627900008,54348.8495568 2024-06-03,11:28:14.000,155,11098006,-795,0,1717414093,12768.211082539994,130.3122610499995,54348.94737648 2024-06-03,11:28:15.000,155,11098034,-795,0,1717414094,12768.291918259994,130.2770154000027,54349.177951440004 2024-06-03,11:28:16.000,155,11098053,-795,0,1717414095,12768.291918259994,130.31931017999887,54349.17096432001 2024-06-03,11:28:17.000,155,11098030,-795,0,1717414096,12768.28518195,130.28406453000207,54349.17096432001 2024-06-03,11:28:18.000,155,11098026,-795,0,1717414097,12768.34580874,130.35455583000294,54349.21987416001 2024-06-03,11:28:19.000,155,11098059,-795,0,1717414098,12768.34580874,130.34750670000358,54349.18493856 2024-06-03,11:28:20.000,155,11098057,-795,0,1717414099,12768.31886349999,130.4109488699978,54349.21288704 2024-06-03,11:28:21.000,155,11097998,-795,0,1717414100,12768.433380769995,130.40389973999845,54349.38057792 2024-06-03,11:28:22.000,155,11098005,-795,0,1717414101,12768.46032600999,130.44619452000188,54349.40153928 2024-06-03,11:28:23.000,155,11098034,-795,0,1717414102,12768.494007559995,130.4250471300038,54349.42948776 2024-06-03,11:28:24.000,155,11097981,-795,0,1717414103,12768.50074386999,130.43914539000252,54349.35262944 2024-06-03,11:28:25.000,155,11098042,-795,0,1717414104,12768.56810697,130.3968506099991,54349.59717864 2024-06-03,11:28:26.000,155,11097960,-795,0,1717414105,12768.54116172999,130.43914539000252,54349.52730744001 2024-06-03,11:28:27.000,155,11097984,-795,0,1717414106,12768.595052209996,130.3968506099991,54349.59019152 2024-06-03,11:28:28.000,155,11098033,-795,0,1717414107,12768.48053493999,130.3968506099991,54349.45044912 2024-06-03,11:28:29.000,155,11098014,-795,0,1717414108,12768.54116172999,130.38275235000037,54349.61814 2024-06-03,11:28:30.000,155,11098024,-795,0,1717414109,12768.473798629995,130.4109488699978,54349.69499832001 2024-06-03,11:28:31.000,155,11098025,-795,0,1717414110,12768.514216489995,130.3968506099991,54349.848714960004 2024-06-03,11:28:32.000,155,11098069,-795,0,1717414111,12768.433380769995,130.44619452000188,54349.84172784001 2024-06-03,11:28:33.000,155,11097955,-795,0,1717414112,12768.36601767,130.43209626000316,54349.7578824 2024-06-03,11:28:34.000,155,11097979,-795,0,1717414113,12768.40643553,130.43914539000252,54349.87666344 2024-06-03,11:28:35.000,155,11098078,-795,0,1717414114,12768.30539088,130.40389973999845,54349.90461192 2024-06-03,11:28:36.000,155,11098062,-795,0,1717414115,12768.25823670999,130.38980147999973,54349.95352176 2024-06-03,11:28:37.000,155,11098017,-795,0,1717414116,12768.211082539994,130.3122610499995,54349.91159904001 2024-06-03,11:28:38.000,155,11098025,-795,0,1717414117,12768.089828959994,130.31931017999887,54349.9325604 2024-06-03,11:28:39.000,155,11098065,-795,0,1717414118,12768.049411099993,130.3122610499995,54350.037367200006 2024-06-03,11:28:40.000,155,11098057,-795,0,1717414119,12768.069620029994,130.2770154000027,54350.11422552 2024-06-03,11:28:41.000,155,11098001,-795,0,1717414120,12768.096565269989,130.25586801000463,54350.19108384 2024-06-03,11:28:42.000,155,11098016,-795,0,1717414121,12768.002256929998,130.24176974999864,54350.184096720004 2024-06-03,11:28:43.000,155,11098039,-795,0,1717414122,12767.961839069998,130.20652410000184,54349.967496000005 2024-06-03,11:28:44.000,155,11097987,-795,0,1717414123,12767.955102759988,130.18537671000377,54350.086277040005 2024-06-03,11:28:45.000,155,11098022,-795,0,1717414124,12767.928157519993,130.14308193000033,54350.16313536 2024-06-03,11:28:46.000,155,11098031,-795,0,1717414125,12767.847321799993,130.15718018999905,54350.22601944001 2024-06-03,11:28:47.000,155,11098046,-795,0,1717414126,12767.887739659993,130.1148854100029,54350.27492928001 2024-06-03,11:28:48.000,155,11098041,-795,0,1717414127,12767.726068219992,130.12898367000162,54350.17710960001 2024-06-03,11:28:49.000,155,11098040,-795,0,1717414128,12767.827112869993,130.12193454000226,54350.11422552 2024-06-03,11:28:50.000,155,11098012,-795,0,1717414129,12767.840585489997,130.14308193000033,54350.26794216 2024-06-03,11:28:51.000,155,11098028,-795,0,1717414130,12767.887739659993,130.1501310599997,54350.24698080001 2024-06-03,11:28:52.000,155,11098073,-795,0,1717414131,12767.806903939992,130.1148854100029,54350.28890352 2024-06-03,11:28:53.000,155,11098082,-795,0,1717414132,12767.773222390002,130.1148854100029,54350.19807096001 2024-06-03,11:28:54.000,155,11098017,-795,0,1717414133,12767.766486079992,130.10783628000354,54350.24698080001 2024-06-03,11:28:55.000,155,11098020,-795,0,1717414134,12767.894475970003,130.10078715000418,54350.3867232 2024-06-03,11:28:56.000,155,11097985,-795,0,1717414135,12767.901212279998,130.0866888899982,54350.49851712 2024-06-03,11:28:57.000,155,11098044,-795,0,1717414136,12767.921421209998,130.10783628000354,54350.43563304 2024-06-03,11:28:58.000,155,11097998,-795,0,1717414137,12767.921421209998,130.07259062999947,54350.46358152001 2024-06-03,11:28:59.000,155,11098021,-795,0,1717414138,12767.941630139998,130.0866888899982,54350.33781336 2024-06-03,11:29:00.000,155,11097977,-795,0,1717414139,12767.941630139998,130.0866888899982,54350.43563304 2024-06-03,11:29:01.000,155,11098019,-795,0,1717414140,12768.049411099993,130.12898367000162,54350.51249136001 2024-06-03,11:29:02.000,155,11098001,-795,0,1717414141,12768.069620029994,130.18537671000377,54350.61729816 2024-06-03,11:29:03.000,155,11098066,-795,0,1717414142,12768.076356339989,130.22767148999992,54350.540439840006 2024-06-03,11:29:04.000,155,11098028,-795,0,1717414143,12768.062883719998,130.22062236000056,54350.61729816 2024-06-03,11:29:05.000,155,11098005,-795,0,1717414144,12768.083092649998,130.248818879998,54350.64524664 2024-06-03,11:29:06.000,155,11098005,-795,0,1717414145,12768.069620029994,130.22062236000056,54350.63127240001 2024-06-03,11:29:07.000,155,11098041,-795,0,1717414146,12768.076356339989,130.25586801000463,54350.540439840006 2024-06-03,11:29:08.000,155,11097992,-795,0,1717414147,12768.035938479989,130.22767148999992,54350.53345272001 2024-06-03,11:29:09.000,155,11098005,-795,0,1717414148,12768.015729549988,130.23472061999928,54350.44262016001 2024-06-03,11:29:10.000,155,11098016,-795,0,1717414149,12768.150455749994,130.248818879998,54350.69415648 2024-06-03,11:29:11.000,155,11098043,-795,0,1717414150,12768.17740098999,130.26996627000335,54350.82691176001 2024-06-03,11:29:12.000,155,11098034,-795,0,1717414151,12768.157192059989,130.24176974999864,54350.854860240004 2024-06-03,11:29:13.000,155,11098005,-795,0,1717414152,12768.035938479989,130.262917140004,54350.666208 2024-06-03,11:29:14.000,155,11098001,-795,0,1717414153,12768.076356339989,130.262917140004,54350.805950400005 2024-06-03,11:29:15.000,155,11098023,-795,0,1717414154,12768.049411099993,130.262917140004,54350.805950400005 2024-06-03,11:29:16.000,155,11098029,-795,0,1717414155,12768.096565269989,130.2981627900008,54350.91774432001 2024-06-03,11:29:17.000,155,11098010,-795,0,1717414156,12768.096565269989,130.2981627900008,54350.86184736 2024-06-03,11:29:18.000,155,11097976,-795,0,1717414157,12768.035938479989,130.28406453000207,54350.88979584 2024-06-03,11:29:19.000,155,11098073,-795,0,1717414158,12768.049411099993,130.29111366000143,54350.987615519996 2024-06-03,11:29:20.000,155,11098033,-795,0,1717414159,12768.136983129989,130.30521192000015,54351.022551120004 2024-06-03,11:29:21.000,155,11098033,-795,0,1717414160,12768.143719439999,130.2770154000027,54351.07146096 2024-06-03,11:29:22.000,155,11098039,-795,0,1717414161,12768.157192059989,130.248818879998,54351.01556400001 2024-06-03,11:29:23.000,155,11098018,-795,0,1717414162,12768.123510509999,130.2770154000027,54350.840886 2024-06-03,11:29:24.000,155,11097979,-795,0,1717414163,12768.190873609994,130.2981627900008,54350.973641280005 2024-06-03,11:29:25.000,155,11098037,-795,0,1717414164,12768.352545049995,130.34045757000422,54351.2251776 2024-06-03,11:29:26.000,155,11098038,-795,0,1717414165,12768.413171839995,130.33340844000486,54351.260113200005 2024-06-03,11:29:27.000,155,11098044,-795,0,1717414166,12768.534425419995,130.32635930999822,54351.31601016 2024-06-03,11:29:28.000,155,11097988,-795,0,1717414167,12768.54789804,130.2770154000027,54351.28107456001 2024-06-03,11:29:29.000,155,11098029,-795,0,1717414168,12768.58157958999,130.26996627000335,54351.322997279996 2024-06-03,11:29:30.000,155,11098025,-795,0,1717414169,12768.66915162,130.26996627000335,54351.41382984 2024-06-03,11:29:31.000,155,11098012,-795,0,1717414170,12768.682624239991,130.29111366000143,54351.38588136 2024-06-03,11:29:32.000,155,11098058,-795,0,1717414171,12768.810614130001,130.3122610499995,54351.46972680001 2024-06-03,11:29:33.000,155,11098041,-795,0,1717414172,12768.797141509996,130.38275235000037,54351.40684272 2024-06-03,11:29:34.000,155,11098036,-795,0,1717414173,12768.749987340001,130.41799800000445,54351.51863664001 2024-06-03,11:29:35.000,155,11098004,-795,0,1717414174,12768.931867710002,130.47439103999932,54351.7492116 2024-06-03,11:29:36.000,155,11098029,-795,0,1717414175,12768.931867710002,130.47439103999932,54351.78414720001 2024-06-03,11:29:37.000,155,11098020,-795,0,1717414176,12768.992494500002,130.53783321000083,54351.89594112 2024-06-03,11:29:38.000,155,11098089,-795,0,1717414177,12768.945340329992,130.53078408000147,54351.693314640004 2024-06-03,11:29:39.000,155,11097993,-795,0,1717414178,12768.952076640002,130.54488234000019,54351.86799264 2024-06-03,11:29:40.000,155,11098058,-795,0,1717414179,12768.979021879997,130.60127538000233,54351.97279944001 2024-06-03,11:29:41.000,155,11098013,-795,0,1717414180,12768.931867710002,130.62947189999977,54351.9937608 2024-06-03,11:29:42.000,155,11098070,-795,0,1717414181,12768.837559369997,130.65061928999785,54351.89594112 2024-06-03,11:29:43.000,155,11098021,-795,0,1717414182,12768.837559369997,130.6717666800032,54351.9588252 2024-06-03,11:29:44.000,155,11098014,-795,0,1717414183,12768.979021879997,130.67881581000256,54352.1335032 2024-06-03,11:29:45.000,155,11098034,-795,0,1717414184,12768.985758189992,130.74225798000407,54352.2033744 2024-06-03,11:29:46.000,155,11098038,-795,0,1717414185,12768.999230809997,130.7352088500047,54352.16145168 2024-06-03,11:29:47.000,155,11098062,-795,0,1717414186,12768.918395089997,130.833896670003,54352.23132288 2024-06-03,11:29:48.000,155,11098050,-795,0,1717414187,12768.851031990002,130.78455276000022,54352.01472216 2024-06-03,11:29:49.000,155,11097988,-795,0,1717414188,12768.743251029991,130.8057001499983,54352.063632 2024-06-03,11:29:50.000,155,11098045,-795,0,1717414189,12768.810614130001,130.8197984100043,54352.266258480005 2024-06-03,11:29:51.000,155,11098054,-795,0,1717414190,12768.803877819992,130.8057001499983,54352.40600088001 2024-06-03,11:29:52.000,155,11098065,-795,0,1717414191,12768.729778410001,130.79160188999958,54352.28023272 2024-06-03,11:29:53.000,155,11098012,-795,0,1717414192,12768.729778410001,130.76340537000215,54352.2732456 2024-06-03,11:29:54.000,155,11098031,-795,0,1717414193,12768.662415309991,130.7563562400028,54352.37805240001 2024-06-03,11:29:55.000,155,11098035,-795,0,1717414194,12768.662415309991,130.76340537000215,54352.39901376 2024-06-03,11:29:56.000,155,11098063,-795,0,1717414195,12768.68936055,130.79160188999958,54352.37106528 2024-06-03,11:29:57.000,155,11098028,-795,0,1717414196,12768.675887929996,130.76340537000215,54352.412988000004 2024-06-03,11:29:58.000,155,11098048,-795,0,1717414197,12768.702833169991,130.8197984100043,54352.32215544 2024-06-03,11:29:59.000,155,11098026,-795,0,1717414198,12768.729778410001,130.79160188999958,54352.50382056001 2024-06-03,11:30:00.000,155,11098005,-795,0,1717414199,12768.662415309991,130.833896670003,54352.315168320005 2024-06-03,11:30:01.000,155,11098027,-795,0,1717414200,12768.797141509996,130.833896670003,54352.54574328001 2024-06-03,11:30:02.000,155,11098010,-795,0,1717414201,12768.743251029991,130.79160188999958,54352.48984632 2024-06-03,11:30:03.000,155,11098059,-795,0,1717414202,12768.709569480001,130.70701233,54352.46189784 2024-06-03,11:30:04.000,155,11097996,-795,0,1717414203,12768.776932579996,130.60127538000233,54352.315168320005 2024-06-03,11:30:05.000,155,11097992,-795,0,1717414204,12768.898186159997,130.6224227700004,54352.266258480005 2024-06-03,11:30:06.000,155,11098018,-795,0,1717414205,12768.979021879997,130.81274927999766,54352.412988000004 2024-06-03,11:30:07.000,155,11098057,-795,0,1717414206,12768.965549259992,130.9678301399981,54352.64356296001 2024-06-03,11:30:08.000,155,11098073,-795,0,1717414207,12768.844295679992,131.03127230999962,54352.69247280001 2024-06-03,11:30:09.000,155,11098022,-795,0,1717414208,12768.749987340001,131.1017636100005,54352.67849856 2024-06-03,11:30:10.000,155,11097999,-795,0,1717414209,12768.729778410001,131.10881273999985,54352.77631824 2024-06-03,11:30:11.000,155,11098000,-795,0,1717414210,12768.662415309991,131.14405839000392,54352.8322152 2024-06-03,11:30:12.000,155,11098035,-795,0,1717414211,12768.60852483,131.15815665000264,54352.8322152 2024-06-03,11:30:13.000,155,11098003,-795,0,1717414212,12768.46706232,131.13700926000456,54352.75535688 2024-06-03,11:30:14.000,155,11098034,-795,0,1717414213,12768.46032600999,131.15110752000328,54352.81125384001 2024-06-03,11:30:15.000,155,11098014,-795,0,1717414214,12768.50748018,131.19340229999943,54353.00689320001 2024-06-03,11:30:16.000,155,11097996,-795,0,1717414215,12768.41990814999,131.2286479500035,54352.888112160006 2024-06-03,11:30:17.000,155,11098043,-795,0,1717414216,12768.392962909995,131.24979534000158,54352.90907352001 2024-06-03,11:30:18.000,155,11097999,-795,0,1717414217,12768.42664446,131.2145496900048,54352.82522808 2024-06-03,11:30:19.000,155,11098057,-795,0,1717414218,12768.372753979995,131.23569708000286,54352.9020864 2024-06-03,11:30:20.000,155,11098024,-795,0,1717414219,12768.33907242999,131.25684447000094,54352.93003488001 2024-06-03,11:30:21.000,155,11098024,-795,0,1717414220,12768.36601767,131.23569708000286,54352.96497048 2024-06-03,11:30:22.000,155,11098036,-795,0,1717414221,12768.21781884999,131.24979534000158,54352.79029248001 2024-06-03,11:30:23.000,155,11097987,-795,0,1717414222,12768.27844563999,131.27094272999966,54352.9020864 2024-06-03,11:30:24.000,155,11098024,-795,0,1717414223,12768.29865456999,131.24274621000222,54352.95798336001 2024-06-03,11:30:25.000,155,11098049,-795,0,1717414224,12768.332336119995,131.2638936000003,54353.06977728 2024-06-03,11:30:26.000,155,11098006,-795,0,1717414225,12768.244764089999,131.2638936000003,54353.02785456001 2024-06-03,11:30:27.000,155,11098051,-795,0,1717414226,12768.157192059989,131.2638936000003,54352.82522808 2024-06-03,11:30:28.000,155,11097972,-795,0,1717414227,12768.184137299999,131.28504098999838,54352.937022000006 2024-06-03,11:30:29.000,155,11098003,-795,0,1717414228,12768.224555159999,131.2638936000003,54352.95798336001 2024-06-03,11:30:30.000,155,11098024,-795,0,1717414229,12768.25823670999,131.30618838000373,54353.06279016 2024-06-03,11:30:31.000,155,11098029,-795,0,1717414230,12768.271709329994,131.3132375100031,54353.02785456001 2024-06-03,11:30:32.000,155,11098018,-795,0,1717414231,12768.332336119995,131.35553228999925,54353.13964848 2024-06-03,11:30:33.000,155,11098018,-795,0,1717414232,12768.28518195,131.38372881000396,54353.055803040006 2024-06-03,11:30:34.000,155,11098045,-795,0,1717414233,12768.25823670999,131.3766796800046,54353.034841680004 2024-06-03,11:30:35.000,155,11098041,-795,0,1717414234,12768.28518195,131.40487620000204,54353.09073864 2024-06-03,11:30:36.000,155,11097958,-795,0,1717414235,12768.31886349999,131.40487620000204,54353.11868712 2024-06-03,11:30:37.000,155,11098025,-795,0,1717414236,12768.32559981,131.4260235900001,54353.12567424001 2024-06-03,11:30:38.000,155,11097999,-795,0,1717414237,12768.271709329994,131.49651489000098,54353.06977728 2024-06-03,11:30:39.000,155,11098042,-795,0,1717414238,12768.291918259994,131.50356402000034,54353.1815712 2024-06-03,11:30:40.000,155,11098063,-795,0,1717414239,12768.352545049995,131.52471140999842,54353.32830072 2024-06-03,11:30:41.000,155,11098039,-795,0,1717414240,12768.352545049995,131.53176053999778,54353.251442400004 2024-06-03,11:30:42.000,155,11098026,-795,0,1717414241,12768.291918259994,131.5388096700044,54353.24445528001 2024-06-03,11:30:43.000,155,11098017,-795,0,1717414242,12768.29865456999,131.58815357999993,54353.1117 2024-06-03,11:30:44.000,155,11098004,-795,0,1717414243,12768.36601767,131.55290793000313,54353.202532560004 2024-06-03,11:30:45.000,155,11098011,-795,0,1717414244,12768.39969921999,131.52471140999842,54353.27939088 2024-06-03,11:30:46.000,155,11098023,-795,0,1717414245,12768.36601767,131.54585880000377,54353.37721056 2024-06-03,11:30:57.000,155,11098043,-795,0,1717414256,12768.709569480001,131.58815357999993,54353.69163096 2024-06-03,11:30:58.000,155,11098033,-795,0,1717414257,12768.66915162,131.53176053999778,54353.79643776001 2024-06-03,11:30:59.000,155,11098017,-795,0,1717414258,12768.62873376,131.54585880000377,54353.59381128 2024-06-03,11:31:00.000,155,11098008,-795,0,1717414259,12768.58157958999,131.51766227999906,54353.78945064 2024-06-03,11:31:01.000,155,11098071,-795,0,1717414260,12768.60852483,131.48241663000226,54353.810412 2024-06-03,11:31:02.000,155,11098028,-795,0,1717414261,12768.56137065999,131.45422011000483,54353.824386240005 2024-06-03,11:31:03.000,155,11098019,-795,0,1717414262,12768.60852483,131.4471709799982,54353.83137336 2024-06-03,11:31:04.000,155,11098020,-795,0,1717414263,12768.595052209996,131.46831837000354,54353.85233472 2024-06-03,11:31:05.000,155,11098018,-795,0,1717414264,12768.655678999996,131.48946576000162,54353.92919304 2024-06-03,11:31:06.000,155,11098031,-795,0,1717414265,12768.62199744999,131.48241663000226,54353.9501544 2024-06-03,11:31:07.000,155,11098043,-795,0,1717414266,12768.62199744999,131.54585880000377,54353.90124456 2024-06-03,11:31:08.000,155,11098056,-795,0,1717414267,12768.554634349995,131.48241663000226,54353.85932184 2024-06-03,11:31:09.000,155,11098042,-795,0,1717414268,12768.52095279999,131.46831837000354,54353.873296080004 2024-06-03,11:31:10.000,155,11098058,-795,0,1717414269,12768.54116172999,131.46831837000354,54353.98509000001 2024-06-03,11:31:11.000,155,11097987,-795,0,1717414270,12768.56810697,131.4753675000029,54354.061948320006 2024-06-03,11:31:12.000,155,11098015,-795,0,1717414271,12768.52768911,131.4471709799982,54354.0200256 2024-06-03,11:31:13.000,155,11098015,-795,0,1717414272,12768.534425419995,131.51766227999906,54353.8802832 2024-06-03,11:31:14.000,155,11098056,-795,0,1717414273,12768.62199744999,131.48241663000226,54354.10387104001 2024-06-03,11:31:15.000,155,11098069,-795,0,1717414274,12768.635470069996,131.52471140999842,54354.06893544 2024-06-03,11:31:16.000,155,11098066,-795,0,1717414275,12768.66915162,131.53176053999778,54354.11784528 2024-06-03,11:31:17.000,155,11098026,-795,0,1717414276,12768.716305789996,131.54585880000377,54354.15278088001 2024-06-03,11:31:18.000,155,11098051,-795,0,1717414277,12768.736514719996,131.609300969998,54354.159768000005 2024-06-03,11:31:19.000,155,11098048,-795,0,1717414278,12768.817350439997,131.65159575000143,54354.23662632 2024-06-03,11:31:20.000,155,11098041,-795,0,1717414279,12768.898186159997,131.69389053000486,54354.425278560004 2024-06-03,11:31:21.000,155,11098029,-795,0,1717414280,12769.005967119992,131.70093966000422,54354.46021416 2024-06-03,11:31:22.000,155,11098026,-795,0,1717414281,12768.945340329992,131.69389053000486,54354.46720128001 2024-06-03,11:31:23.000,155,11098072,-795,0,1717414282,12768.891449850002,131.71503792000294,54354.27156192001 2024-06-03,11:31:24.000,155,11097961,-795,0,1717414283,12768.891449850002,131.7573326999991,54354.376368720004 2024-06-03,11:31:25.000,155,11098056,-795,0,1717414284,12768.837559369997,131.79257835000317,54354.50213688 2024-06-03,11:31:26.000,155,11098049,-795,0,1717414285,12768.756723649996,131.7855292200038,54354.55104672 2024-06-03,11:31:27.000,155,11098038,-795,0,1717414286,12768.736514719996,131.77143095999782,54354.5789952 2024-06-03,11:31:28.000,155,11098059,-795,0,1717414287,12768.662415309991,131.79962748000253,54354.55803384001 2024-06-03,11:31:29.000,155,11098059,-795,0,1717414288,12768.64894269,131.8207748700006,54354.51611112001 2024-06-03,11:31:30.000,155,11098008,-795,0,1717414289,12768.655678999996,131.81372574000125,54354.592969440004 2024-06-03,11:31:31.000,155,11098068,-795,0,1717414290,12768.5883159,131.84192225999868,54354.55104672 2024-06-03,11:31:32.000,155,11097999,-795,0,1717414291,12768.60852483,131.8207748700006,54354.58598232001 2024-06-03,11:31:33.000,155,11098030,-795,0,1717414292,12768.56810697,131.82782399999996,54354.592969440004 2024-06-03,11:31:34.000,155,11098071,-795,0,1717414293,12768.52095279999,131.8066766100019,54354.495149760005 2024-06-03,11:31:35.000,155,11097989,-795,0,1717414294,12768.52768911,131.7573326999991,54354.55803384001 2024-06-03,11:31:36.000,155,11098001,-795,0,1717414295,12768.5883159,131.77848009000445,54354.6488664 2024-06-03,11:31:37.000,155,11098051,-795,0,1717414296,12768.66915162,131.7855292200038,54354.73969896 2024-06-03,11:31:38.000,155,11098019,-795,0,1717414297,12768.68936055,131.79257835000317,54354.79559592 2024-06-03,11:31:39.000,155,11098030,-795,0,1717414298,12768.64894269,131.8701187800034,54354.662840640005 2024-06-03,11:31:40.000,155,11098038,-795,0,1717414299,12768.662415309991,131.8701187800034,54354.69078912 2024-06-03,11:31:41.000,155,11098029,-795,0,1717414300,12768.62873376,131.91241355999955,54354.69078912 2024-06-03,11:31:42.000,155,11098041,-795,0,1717414301,12768.595052209996,131.95470834000298,54354.73969896 2024-06-03,11:31:43.000,155,11098037,-795,0,1717414302,12768.662415309991,132.0040522499985,54354.87245424001 2024-06-03,11:31:44.000,155,11098041,-795,0,1717414303,12768.662415309991,132.0181505100045,54354.82354440001 2024-06-03,11:31:45.000,155,11098021,-795,0,1717414304,12768.635470069996,132.08159267999872,54354.85848 2024-06-03,11:31:46.000,155,11098041,-795,0,1717414305,12768.642206379991,132.08864180999808,54354.90738984 2024-06-03,11:31:57.000,155,11098023,-795,0,1717414316,12768.810614130001,132.43404918000306,54355.05411936 2024-06-03,11:31:58.000,155,11097994,-795,0,1717414317,12768.776932579996,132.50454048000393,54354.97726104 2024-06-03,11:31:59.000,155,11098052,-795,0,1717414318,12768.844295679992,132.53273700000136,54355.01918376001 2024-06-03,11:32:00.000,155,11097996,-795,0,1717414319,12768.857768299997,132.55388438999944,54355.19386176 2024-06-03,11:32:01.000,155,11098019,-795,0,1717414320,12768.884713539992,132.60322830000223,54355.214823120004 2024-06-03,11:32:02.000,155,11097982,-795,0,1717414321,12768.837559369997,132.64552307999838,54355.15892616001 2024-06-03,11:32:03.000,155,11098050,-795,0,1717414322,12768.844295679992,132.63847394999902,54355.22181024 2024-06-03,11:32:04.000,155,11098050,-795,0,1717414323,12768.743251029991,132.68076873000246,54355.214823120004 2024-06-03,11:32:05.000,155,11097990,-795,0,1717414324,12768.803877819992,132.65962134000438,54355.214823120004 2024-06-03,11:32:06.000,155,11098043,-795,0,1717414325,12768.770196270001,132.6737196000031,54355.31962992 2024-06-03,11:32:07.000,155,11098040,-795,0,1717414326,12768.770196270001,132.65962134000438,54355.333604160005 2024-06-03,11:32:08.000,155,11098021,-795,0,1717414327,12768.729778410001,132.69486699000117,54355.29866856 2024-06-03,11:32:09.000,155,11098051,-795,0,1717414328,12768.770196270001,132.7089652499999,54355.41046248 2024-06-03,11:32:10.000,155,11097967,-795,0,1717414329,12768.770196270001,132.73011263999797,54355.36853976 2024-06-03,11:32:11.000,155,11098032,-795,0,1717414330,12768.864504609992,132.68781786000181,54355.501295040005 2024-06-03,11:32:12.000,155,11098015,-795,0,1717414331,12768.837559369997,132.63847394999902,54355.52924352 2024-06-03,11:32:13.000,155,11098011,-795,0,1717414332,12768.763459959991,132.64552307999838,54355.37552688001 2024-06-03,11:32:14.000,155,11098036,-795,0,1717414333,12768.770196270001,132.6243756900003,54355.39648824001 2024-06-03,11:32:15.000,155,11098040,-795,0,1717414334,12768.884713539992,132.55388438999944,54355.59212760001 2024-06-03,11:32:16.000,155,11098047,-795,0,1717414335,12768.844295679992,132.5609335199988,54355.64802456 2024-06-03,11:32:17.000,155,11098043,-795,0,1717414336,12768.884713539992,132.53978613000072,54355.6969344 2024-06-03,11:32:18.000,155,11097981,-795,0,1717414337,12768.783668889992,132.5609335199988,54355.53623064 2024-06-03,11:32:19.000,155,11098015,-795,0,1717414338,12768.851031990002,132.55388438999944,54355.68296016 2024-06-03,11:32:20.000,155,11098057,-795,0,1717414339,12768.830823060001,132.55388438999944,54355.77379272 2024-06-03,11:32:21.000,155,11098052,-795,0,1717414340,12768.824086749992,132.58208091000415,54355.787766960006 2024-06-03,11:32:22.000,155,11098026,-795,0,1717414341,12768.749987340001,132.5609335199988,54355.74584424 2024-06-03,11:32:23.000,155,11098043,-795,0,1717414342,12768.743251029991,132.58208091000415,54355.766805600004 2024-06-03,11:32:24.000,155,11098063,-795,0,1717414343,12768.770196270001,132.59617917000287,54355.8716124 2024-06-03,11:32:25.000,155,11098072,-795,0,1717414344,12768.756723649996,132.58208091000415,54355.92750936001 2024-06-03,11:32:26.000,155,11097988,-795,0,1717414345,12768.749987340001,132.63847394999902,54355.9414836 2024-06-03,11:32:27.000,155,11098065,-795,0,1717414346,12768.837559369997,132.63142481999967,54355.92052224 2024-06-03,11:32:28.000,155,11098014,-795,0,1717414347,12768.776932579996,132.65257220999774,54355.87859952001 2024-06-03,11:32:29.000,155,11098019,-795,0,1717414348,12768.844295679992,132.63142481999967,54355.9414836 2024-06-03,11:32:30.000,155,11098028,-795,0,1717414349,12768.925131399992,132.65962134000438,54356.102187360004 2024-06-03,11:32:31.000,155,11097987,-795,0,1717414350,12769.019439739997,132.65962134000438,54356.172058560005 2024-06-03,11:32:32.000,155,11098018,-795,0,1717414351,12769.026176049993,132.69486699000117,54356.20699416 2024-06-03,11:32:33.000,155,11098066,-795,0,1717414352,12769.086802839993,132.71601437999925,54356.15808432 2024-06-03,11:32:34.000,155,11098020,-795,0,1717414353,12769.080066529998,132.73011263999797,54356.29782672 2024-06-03,11:32:35.000,155,11098066,-795,0,1717414354,12769.093539150002,132.78650568000012,54356.269878240004 2024-06-03,11:32:36.000,155,11098054,-795,0,1717414355,12769.086802839993,132.8358495900029,54356.255904 2024-06-03,11:32:37.000,155,11098036,-795,0,1717414356,12769.080066529998,132.86404611000034,54356.33276232001 2024-06-03,11:32:38.000,155,11098059,-795,0,1717414357,12768.965549259992,132.89224262999778,54356.26289112001 2024-06-03,11:32:39.000,155,11098046,-795,0,1717414358,12768.918395089997,132.89224262999778,54356.42359488 2024-06-03,11:32:40.000,155,11098056,-795,0,1717414359,12768.945340329992,132.87814436999906,54356.52840168001 2024-06-03,11:32:41.000,155,11098040,-795,0,1717414360,12768.898186159997,132.89929176000442,54356.52141456 2024-06-03,11:32:42.000,155,11098026,-795,0,1717414361,12768.844295679992,132.88519349999842,54356.507440320005 2024-06-03,11:32:43.000,155,11098052,-795,0,1717414362,12768.770196270001,132.88519349999842,54356.388659280005 2024-06-03,11:32:44.000,155,11098038,-795,0,1717414363,12768.797141509996,132.90634089000378,54356.52141456 2024-06-03,11:32:45.000,155,11098028,-795,0,1717414364,12768.763459959991,132.89224262999778,54356.388659280005 2024-06-03,11:32:46.000,155,11098061,-795,0,1717414365,12768.871240920002,132.92748828000185,54356.58429864 2024-06-03,11:32:47.000,155,11098022,-795,0,1717414366,12768.945340329992,132.9556847999993,54356.63320848 2024-06-03,11:32:48.000,155,11098020,-795,0,1717414367,12768.904922469992,133.0191269700008,54356.64718272001 2024-06-03,11:32:49.000,155,11098030,-795,0,1717414368,12768.918395089997,132.99093045000336,54356.63320848 2024-06-03,11:32:50.000,155,11098011,-795,0,1717414369,12768.911658780002,133.04732348999823,54356.75198952 2024-06-03,11:32:51.000,155,11098009,-795,0,1717414370,12768.952076640002,133.08961827000167,54356.724041040005 2024-06-03,11:32:52.000,155,11098051,-795,0,1717414371,12768.837559369997,133.18830608999997,54356.76596376001 2024-06-03,11:32:53.000,155,11098021,-795,0,1717414372,12768.824086749992,133.17420783000125,54356.65416984 2024-06-03,11:32:54.000,155,11098043,-795,0,1717414373,12768.931867710002,133.20945347999805,54356.779938 2024-06-03,11:32:55.000,155,11098084,-795,0,1717414374,12769.012703430002,133.20945347999805,54356.94762888 2024-06-03,11:32:56.000,155,11098071,-795,0,1717414375,12768.918395089997,133.21650261000468,54356.9196804 2024-06-03,11:32:57.000,155,11098035,-795,0,1717414376,12768.925131399992,133.21650261000468,54357.0244872 2024-06-03,11:32:58.000,155,11098023,-795,0,1717414377,12768.891449850002,133.18830608999997,54356.96859024 2024-06-03,11:32:59.000,155,11097997,-795,0,1717414378,12768.898186159997,133.1812569600006,54356.87077056 2024-06-03,11:33:00.000,155,11098002,-795,0,1717414379,12768.911658780002,133.16010957000253,54356.89871904 2024-06-03,11:33:01.000,155,11098032,-795,0,1717414380,12768.958812949997,133.1671587000019,54357.01750008 2024-06-03,11:33:02.000,155,11098040,-795,0,1717414381,12768.952076640002,133.13896218000446,54357.08737128 2024-06-03,11:33:03.000,155,11098046,-795,0,1717414382,12768.898186159997,133.14601131000381,54356.98256448001 2024-06-03,11:33:04.000,155,11098006,-795,0,1717414383,12768.904922469992,133.14601131000381,54357.04544856 2024-06-03,11:33:05.000,155,11098019,-795,0,1717414384,12768.945340329992,133.09666740000102,54357.13628112 2024-06-03,11:33:06.000,155,11098041,-795,0,1717414385,12768.965549259992,133.05437262000487,54357.15724248 2024-06-03,11:33:07.000,155,11098025,-795,0,1717414386,12768.992494500002,133.0825691400023,54357.0943584 2024-06-03,11:33:08.000,155,11098057,-795,0,1717414387,12768.952076640002,133.1178147899991,54357.108332640004 2024-06-03,11:33:09.000,155,11098019,-795,0,1717414388,12769.046384979993,133.10371653000038,54357.13628112 2024-06-03,11:33:10.000,155,11098038,-795,0,1717414389,12769.066593909993,133.09666740000102,54357.1642296 2024-06-03,11:33:11.000,155,11098065,-795,0,1717414390,12769.140693319998,133.11076565999974,54357.24807504001 2024-06-03,11:33:12.000,155,11098035,-795,0,1717414391,12769.093539150002,133.15306044000317,54357.19916520001 2024-06-03,11:33:13.000,155,11098032,-795,0,1717414392,12769.100275459998,133.1671587000019,54357.227113680005 2024-06-03,11:33:14.000,155,11097984,-795,0,1717414393,12769.133957010003,133.13896218000446,54357.35986896 2024-06-03,11:33:15.000,155,11098070,-795,0,1717414394,12769.133957010003,133.1671587000019,54357.35986896 2024-06-03,11:33:16.000,155,11098022,-795,0,1717414395,12769.187847489993,133.19535521999933,54357.35288184 2024-06-03,11:33:17.000,155,11098064,-795,0,1717414396,12769.282155829998,133.27289564999955,54357.42974016 2024-06-03,11:33:18.000,155,11098013,-795,0,1717414397,12769.268683209993,133.2658465200002,54357.42974016 2024-06-03,11:33:19.000,155,11098034,-795,0,1717414398,12769.309101069994,133.30814130000363,54357.6183924 2024-06-03,11:33:20.000,155,11098057,-795,0,1717414399,12769.295628449989,133.2940430400049,54357.45070152 2024-06-03,11:33:21.000,155,11098045,-795,0,1717414400,12769.410145719994,133.30814130000363,54357.7581348 2024-06-03,11:33:22.000,155,11098053,-795,0,1717414401,12769.430354649994,133.25174826000148,54357.77210904001 2024-06-03,11:33:23.000,155,11098024,-795,0,1717414402,12769.389936789994,133.30109217000427,54357.80704464 2024-06-03,11:33:24.000,155,11098042,-795,0,1717414403,12769.336046309989,133.3292886900017,54357.65332800001 2024-06-03,11:33:25.000,155,11098069,-795,0,1717414404,12769.315837379989,133.31519043000299,54357.730186320005 2024-06-03,11:33:26.000,155,11098033,-795,0,1717414405,12769.41688202999,133.3292886900017,54357.93979992001 2024-06-03,11:33:27.000,155,11098039,-795,0,1717414406,12769.410145719994,133.35043607999978,54357.9328128 2024-06-03,11:33:28.000,155,11098016,-795,0,1717414407,12769.389936789994,133.31519043000299,54357.897877200005 2024-06-03,11:33:29.000,155,11098040,-795,0,1717414408,12769.450563579994,133.33633782000106,54357.89089008001 2024-06-03,11:33:30.000,155,11098047,-795,0,1717414409,12769.511190369994,133.2799447799989,54357.92582568 2024-06-03,11:33:31.000,155,11098015,-795,0,1717414410,12769.52466299,133.32223956000234,54357.946787040004 2024-06-03,11:33:32.000,155,11098031,-795,0,1717414411,12769.531399299995,133.2940430400049,54358.02364536 2024-06-03,11:33:33.000,155,11097999,-795,0,1717414412,12769.55834453999,133.2799447799989,54357.946787040004 2024-06-03,11:33:34.000,155,11098040,-795,0,1717414413,12769.592026089995,133.31519043000299,54358.00967112001 2024-06-03,11:33:35.000,155,11098022,-795,0,1717414414,12769.693070739995,133.2799447799989,54358.14941352 2024-06-03,11:33:36.000,155,11098048,-795,0,1717414415,12769.64591657,133.2799447799989,54358.07954232001 2024-06-03,11:33:37.000,155,11098008,-795,0,1717414416,12769.672861809995,133.30814130000363,54358.26120744 2024-06-03,11:33:38.000,155,11098067,-795,0,1717414417,12769.72001597999,133.23765000000276,54358.24723320001 2024-06-03,11:33:39.000,155,11098010,-795,0,1717414418,12769.57855346999,133.2940430400049,54357.98870976001 2024-06-03,11:33:40.000,155,11098006,-795,0,1717414419,12769.61897132999,133.30109217000427,54358.12845216001 2024-06-03,11:33:41.000,155,11098047,-795,0,1717414420,12769.65938918999,133.32223956000234,54358.26819456 2024-06-03,11:33:42.000,155,11097995,-795,0,1717414421,12769.612235019995,133.3292886900017,54358.34505288001 2024-06-03,11:33:43.000,155,11098067,-795,0,1717414422,12769.592026089995,133.33633782000106,54358.32409152001 2024-06-03,11:33:44.000,155,11098042,-795,0,1717414423,12769.51792667999,133.32223956000234,54358.16338776 2024-06-03,11:33:45.000,155,11098060,-795,0,1717414424,12769.53813560999,133.32223956000234,54358.29614304001 2024-06-03,11:33:46.000,155,11098035,-795,0,1717414425,12769.57855346999,133.32223956000234,54358.34505288001 2024-06-03,11:33:47.000,155,11098001,-795,0,1717414426,12769.51792667999,133.3786326000045,54358.3869756 2024-06-03,11:33:48.000,155,11098048,-795,0,1717414427,12769.52466299,133.39977999000257,54358.33107864 2024-06-03,11:33:49.000,155,11098059,-795,0,1717414428,12769.50445406,133.46322216000408,54358.33806576 2024-06-03,11:33:50.000,155,11098021,-795,0,1717414429,12769.55834453999,133.5266643299983,54358.526718 2024-06-03,11:33:51.000,155,11097991,-795,0,1717414430,12769.58528978,133.55486085000302,54358.55466648 2024-06-03,11:33:52.000,155,11098057,-795,0,1717414431,12769.511190369994,133.55486085000302,54358.53370512 2024-06-03,11:33:53.000,155,11097744,-795,0,1717414432,12769.315837379989,133.60420475999854,54358.34505288001 2024-06-03,11:33:54.000,155,11098026,-795,0,1717414433,12769.241737969998,133.6253521500039,54358.27518168001 2024-06-03,11:33:55.000,155,11097995,-795,0,1717414434,12769.410145719994,133.61830302000453,54358.4568468 2024-06-03,11:33:56.000,155,11098037,-795,0,1717414435,12769.376464169989,133.64649954000197,54358.53370512 2024-06-03,11:33:57.000,155,11098031,-795,0,1717414436,12769.329309999994,133.66764693000005,54358.57562784 2024-06-03,11:33:58.000,155,11098002,-795,0,1717414437,12769.322573689999,133.71699084000284,54358.51274376001 2024-06-03,11:33:59.000,155,11098056,-795,0,1717414438,12769.389936789994,133.71699084000284,54358.63152480001 2024-06-03,11:34:00.000,155,11098053,-795,0,1717414439,12769.403409409999,133.76633474999835,54358.53370512 2024-06-03,11:34:01.000,155,11098056,-795,0,1717414440,12769.430354649994,133.81567866000114,54358.68043464001 2024-06-03,11:34:02.000,155,11098036,-795,0,1717414441,12769.423618339999,133.80158040000242,54358.69440888 2024-06-03,11:34:03.000,155,11098042,-795,0,1717414442,12769.309101069994,133.82977691999986,54358.470821040006 2024-06-03,11:34:04.000,155,11098044,-795,0,1717414443,12769.322573689999,133.86502257000393,54358.57562784 2024-06-03,11:34:05.000,155,11098010,-795,0,1717414444,12769.410145719994,133.86502257000393,54358.67344752 2024-06-03,11:34:06.000,155,11098025,-795,0,1717414445,12769.43709095999,133.85797344000457,54358.6664604 2024-06-03,11:34:07.000,155,11098046,-795,0,1717414446,12769.50445406,133.8720717000033,54358.7712672 2024-06-03,11:34:08.000,155,11098056,-795,0,1717414447,12769.54487192,133.87912083000265,54358.79921568001 2024-06-03,11:34:09.000,155,11098051,-795,0,1717414448,12769.511190369994,133.90026822000073,54358.76428008 2024-06-03,11:34:10.000,155,11097958,-795,0,1717414449,12769.52466299,133.91436647999944,54358.81318992 2024-06-03,11:34:11.000,155,11098037,-795,0,1717414450,12769.490981439994,133.92846473999816,54358.83415128 2024-06-03,11:34:12.000,155,11098052,-795,0,1717414451,12769.490981439994,133.97780865000095,54358.84812552001 2024-06-03,11:34:13.000,155,11098033,-795,0,1717414452,12769.410145719994,134.01305429999775,54358.617550560004 2024-06-03,11:34:14.000,155,11098044,-795,0,1717414453,12769.450563579994,134.04125082000246,54358.77825432001 2024-06-03,11:34:15.000,155,11098035,-795,0,1717414454,12769.41688202999,134.0694473399999,54358.701396 2024-06-03,11:34:16.000,155,11098072,-795,0,1717414455,12769.49771774999,134.11174212000333,54358.93895808 2024-06-03,11:34:17.000,155,11098062,-795,0,1717414456,12769.430354649994,134.10469299000397,54358.9110096 2024-06-03,11:34:18.000,155,11097988,-795,0,1717414457,12769.383200479999,134.0976438600046,54358.86908688 2024-06-03,11:34:19.000,155,11098015,-795,0,1717414458,12769.295628449989,134.04125082000246,54358.77825432001 2024-06-03,11:34:20.000,155,11097988,-795,0,1717414459,12769.261946899998,134.02010343000438,54358.8411384 2024-06-03,11:34:21.000,155,11098016,-795,0,1717414460,12769.315837379989,133.9707595200016,54358.952932320004 2024-06-03,11:34:22.000,155,11098044,-795,0,1717414461,12769.322573689999,133.9848577800003,54358.96690656001 2024-06-03,11:34:23.000,155,11098039,-795,0,1717414462,12769.389936789994,133.90026822000073,54358.91799672001 2024-06-03,11:34:24.000,155,11098020,-795,0,1717414463,12769.423618339999,133.87912083000265,54358.86908688 2024-06-03,11:34:25.000,155,11098037,-795,0,1717414464,12769.58528978,133.87912083000265,54358.96690656001 2024-06-03,11:34:26.000,155,11097979,-795,0,1717414465,12769.672861809995,133.83682604999922,54359.00882928 2024-06-03,11:34:27.000,155,11098028,-795,0,1717414466,12769.753697529995,133.85092430999794,54359.05773912 2024-06-03,11:34:28.000,155,11098054,-795,0,1717414467,12769.72001597999,133.83682604999922,54358.84812552001 2024-06-03,11:34:29.000,155,11097972,-795,0,1717414468,12769.874951109996,133.82977691999986,54359.022803520005 2024-06-03,11:34:30.000,155,11098031,-795,0,1717414469,12769.942314209991,133.84387517999858,54359.11363608001 2024-06-03,11:34:31.000,155,11098045,-795,0,1717414470,12770.016413619996,133.80158040000242,54359.24639136 2024-06-03,11:34:32.000,155,11098061,-795,0,1717414471,12770.029886240001,133.80862953000178,54359.23241712001 2024-06-03,11:34:33.000,155,11098024,-795,0,1717414472,12770.043358859992,133.80158040000242,54359.08568760001 2024-06-03,11:34:34.000,155,11098036,-795,0,1717414473,12770.144403509992,133.80158040000242,54359.309275440006 2024-06-03,11:34:35.000,155,11098030,-795,0,1717414474,12770.164612439992,133.84387517999858,54359.31626256 2024-06-03,11:34:36.000,155,11097996,-795,0,1717414475,12770.070304100002,133.86502257000393,54359.26735272 2024-06-03,11:34:37.000,155,11097981,-795,0,1717414476,12770.198293989997,133.86502257000393,54359.288314080004 2024-06-03,11:34:38.000,155,11098029,-795,0,1717414477,12770.083776719992,133.9214156099988,54359.120623200004 2024-06-03,11:34:39.000,155,11098012,-795,0,1717414478,12770.097249339997,133.92846473999816,54359.26735272 2024-06-03,11:34:40.000,155,11097992,-795,0,1717414479,12770.151139820002,133.94961213000352,54359.42106936001 2024-06-03,11:34:41.000,155,11098092,-795,0,1717414480,12770.151139820002,133.99190690999967,54359.5049148 2024-06-03,11:34:42.000,155,11097990,-795,0,1717414481,12770.083776719992,133.99895603999903,54359.44203072 2024-06-03,11:34:43.000,155,11098022,-795,0,1717414482,12770.002940999992,134.01305429999775,54359.33023680001 2024-06-03,11:34:44.000,155,11097982,-795,0,1717414483,12769.975995759996,133.9848577800003,54359.32324968 2024-06-03,11:34:45.000,155,11097998,-795,0,1717414484,12769.8682148,134.02715256000374,54359.18350728001 2024-06-03,11:34:46.000,155,11097993,-795,0,1717414485,12770.023149929992,134.01305429999775,54359.54683752001 2024-06-03,11:34:47.000,155,11098053,-795,0,1717414486,12770.002940999992,134.01305429999775,54359.51190192 2024-06-03,11:34:48.000,155,11098035,-715,0,1717414487,12770.009677310001,134.0976438600046,54359.56081176 2024-06-03,11:34:49.000,155,11098045,-795,0,1717414488,12770.009677310001,134.08354559999862,54359.48395344 2024-06-03,11:34:50.000,155,11097986,-795,0,1717414489,12769.962523139991,134.08354559999862,54359.37215952 2024-06-03,11:34:51.000,155,11098032,-795,0,1717414490,12770.050095170001,134.10469299000397,54359.49094056 2024-06-03,11:34:52.000,155,11098043,-795,0,1717414491,12770.002940999992,134.11174212000333,54359.53286328 2024-06-03,11:34:53.000,155,11098056,-795,0,1717414492,12770.009677310001,134.0694473399999,54359.46997920001 2024-06-03,11:34:54.000,155,11098062,-795,0,1717414493,12770.029886240001,134.10469299000397,54359.42106936001 2024-06-03,11:34:55.000,155,11098040,-795,0,1717414494,12770.029886240001,134.09059472999797,54359.39312088 2024-06-03,11:34:56.000,155,11098029,-795,0,1717414495,12770.245448159993,134.16108602999884,54359.80536096001 2024-06-03,11:34:57.000,155,11098028,-795,0,1717414496,12770.353229120003,134.14698777000012,54359.812348080006 2024-06-03,11:34:58.000,155,11097991,-795,0,1717414497,12770.339756499998,134.16108602999884,54359.84728368 2024-06-03,11:34:59.000,155,11098019,-795,0,1717414498,12770.279129709998,134.12584038000205,54359.78439960001 2024-06-03,11:35:00.000,155,11098008,-795,0,1717414499,12770.306074949993,134.10469299000397,54359.77741248 2024-06-03,11:35:01.000,155,11098007,-795,0,1717414500,12770.420592219998,134.09059472999797,54359.84029656 2024-06-03,11:35:02.000,155,11098013,-795,0,1717414501,12770.386910669993,134.08354559999862,54359.95209048001 2024-06-03,11:35:03.000,155,11098041,-795,0,1717414502,12770.366701739993,134.0976438600046,54359.93112912001 2024-06-03,11:35:04.000,155,11097993,-795,0,1717414503,12770.386910669993,134.08354559999862,54359.85427080001 2024-06-03,11:35:05.000,155,11098035,-795,0,1717414504,12770.407119599993,134.1328895100014,54360.028948800005 2024-06-03,11:35:06.000,155,11098007,-795,0,1717414505,12770.393646979988,134.1328895100014,54360.03593592 2024-06-03,11:35:07.000,155,11098041,-795,0,1717414506,12770.393646979988,134.10469299000397,54360.00100032001 2024-06-03,11:35:08.000,155,11098029,-795,0,1717414507,12770.326283879993,134.07649646999926,54359.93112912001 2024-06-03,11:35:09.000,155,11098033,-795,0,1717414508,12770.319547569998,134.02010343000438,54359.861257920005 2024-06-03,11:35:10.000,155,11098010,-795,0,1717414509,12770.393646979988,134.0060051699984,54360.05689728 2024-06-03,11:35:11.000,155,11098025,-795,0,1717414510,12770.528373179994,133.97780865000095,54360.09183288001 2024-06-03,11:35:12.000,155,11098076,-795,0,1717414511,12770.501427939998,133.94961213000352,54360.03593592 2024-06-03,11:35:13.000,155,11098054,-795,0,1717414512,12770.575527349989,133.95666126000287,54359.910167760005 2024-06-03,11:35:14.000,155,11097998,-795,0,1717414513,12770.75740771999,133.9707595200016,54360.18965256001 2024-06-03,11:35:15.000,155,11098017,-795,0,1717414514,12770.791089269995,134.02010343000438,54360.22458816 2024-06-03,11:35:16.000,155,11098101,-795,0,1717414515,12770.86518868,134.05534908000118,54360.294459360004 2024-06-03,11:35:17.000,155,11098088,-795,0,1717414516,12770.993178569996,134.0976438600046,54360.26651088001 2024-06-03,11:35:18.000,155,11098048,-795,0,1717414517,12771.02012380999,134.10469299000397,54360.32240784 2024-06-03,11:35:19.000,155,11098052,-795,0,1717414518,12771.121168459991,134.0976438600046,54360.35035632 2024-06-03,11:35:20.000,155,11098070,-795,0,1717414519,12771.161586319991,134.12584038000205,54360.273498 2024-06-03,11:35:21.000,155,11098033,-795,0,1717414520,12771.336730379997,134.15403689999948,54360.5879184 2024-06-03,11:35:22.000,155,11098042,-795,0,1717414521,12771.383884549992,134.1822334200042,54360.61586688 2024-06-03,11:35:23.000,155,11097992,-795,0,1717414522,12771.498401819998,134.20338081000227,54360.6577896 2024-06-03,11:35:24.000,155,11098033,-795,0,1717414523,12771.484929199993,134.25977385000442,54360.5879184 2024-06-03,11:35:25.000,155,11098065,-795,0,1717414524,12771.565764919993,134.33731428000465,54360.62285400001 2024-06-03,11:35:26.000,155,11098032,-795,0,1717414525,12771.700491119998,134.35846167000273,54360.86041608001 2024-06-03,11:35:27.000,155,11098074,-795,0,1717414526,12771.794799459989,134.36551080000208,54360.97221 2024-06-03,11:35:28.000,155,11098072,-795,0,1717414527,12771.815008389989,134.39370731999952,54361.02111984 2024-06-03,11:35:29.000,155,11098067,-795,0,1717414528,12771.862162559999,134.40075644999888,54360.97221 2024-06-03,11:35:30.000,155,11098042,-795,0,1717414529,12771.93626196999,134.42190384000423,54361.09099104 2024-06-03,11:35:31.000,155,11098039,-795,0,1717414530,12771.909316729994,134.47124774999975,54361.12592664001 2024-06-03,11:35:32.000,155,11098061,-795,0,1717414531,12771.96320721,134.45010036000167,54361.19579784001 2024-06-03,11:35:33.000,155,11098044,-795,0,1717414532,12771.89584410999,134.4782968799991,54361.10496528001 2024-06-03,11:35:34.000,155,11098040,-795,0,1717414533,12772.023834,134.4782968799991,54361.20977208 2024-06-03,11:35:35.000,155,11098036,-795,0,1717414534,12772.15856019999,134.51354253000318,54361.40541144 2024-06-03,11:35:36.000,155,11098034,-795,0,1717414535,12772.28655009,134.51354253000318,54361.44733416 2024-06-03,11:35:37.000,155,11098044,-795,0,1717414536,12772.374122119996,134.53468992000126,54361.53117960001 2024-06-03,11:35:38.000,155,11098050,-795,0,1717414537,12772.387594740001,134.53468992000126,54361.55912808001 2024-06-03,11:35:39.000,155,11098044,-795,0,1717414538,12772.387594740001,134.51354253000318,54361.40541144 2024-06-03,11:35:40.000,155,11098042,-795,0,1717414539,12772.461694149992,134.56993556999805,54361.53117960001 2024-06-03,11:35:41.000,155,11098025,-795,0,1717414540,12772.542529869992,134.58403383000405,54361.754767440005 2024-06-03,11:35:42.000,155,11098053,-795,0,1717414541,12772.535793559997,134.6263286100002,54361.824638640006 2024-06-03,11:35:43.000,155,11098062,-795,0,1717414542,12772.502112009992,134.61223035000148,54361.78271592 2024-06-03,11:35:44.000,155,11098045,-795,0,1717414543,12772.529057250002,134.58403383000405,54361.754767440005 2024-06-03,11:35:45.000,155,11098028,-795,0,1717414544,12772.562738799992,134.61223035000148,54361.92944544 2024-06-03,11:35:46.000,155,11097985,-795,0,1717414545,12772.549266180002,134.6545251300049,54362.00630376 2024-06-03,11:35:47.000,155,11098037,-795,0,1717414546,12772.582947729992,134.64042686999892,54361.92944544 2024-06-03,11:35:48.000,155,11098043,-795,0,1717414547,12772.569475110002,134.66862339000363,54361.90149696 2024-06-03,11:35:49.000,155,11098023,-795,0,1717414548,12772.636838209997,134.6545251300049,54361.90149696 2024-06-03,11:35:50.000,155,11098077,-795,0,1717414549,12772.650310830002,134.70386904000043,54362.09713632 2024-06-03,11:35:51.000,155,11097999,-795,0,1717414550,12772.724410239993,134.70386904000043,54362.194956 2024-06-03,11:35:52.000,155,11098032,-795,0,1717414551,12772.690728690002,134.68272165000235,54362.18098176001 2024-06-03,11:35:53.000,155,11098041,-795,0,1717414552,12772.677256069997,134.7250164299985,54362.07617496 2024-06-03,11:35:54.000,155,11098011,-795,0,1717414553,12772.683992379993,134.8096059899981,54362.27880144001 2024-06-03,11:35:55.000,155,11098041,-795,0,1717414554,12772.710937620002,134.7884586,54362.36264688 2024-06-03,11:35:56.000,155,11098001,-795,0,1717414555,12772.596420349997,134.81665512000473,54362.18098176001 2024-06-03,11:35:57.000,155,11098034,-795,0,1717414556,12772.623365589992,134.80255685999873,54362.3346984 2024-06-03,11:35:58.000,155,11098028,-795,0,1717414557,12772.603156659992,134.8096059899981,54362.25085296001 2024-06-03,11:35:59.000,155,11098020,-795,0,1717414558,12772.616629279997,134.8096059899981,54362.25085296001 2024-06-03,11:36:00.000,155,11098047,-795,0,1717414559,12772.623365589992,134.82370425000408,54362.5093764 2024-06-03,11:36:01.000,155,11098050,-795,0,1717414560,12772.616629279997,134.8096059899981,54362.495402160006 2024-06-03,11:36:02.000,155,11097948,-795,0,1717414561,12772.556002489997,134.8096059899981,54362.52335064 2024-06-03,11:36:03.000,155,11098028,-795,0,1717414562,12772.481903079992,134.78140947000065,54362.36963400001 2024-06-03,11:36:04.000,155,11097987,-795,0,1717414563,12772.475166769997,134.7391146900045,54362.39059536 2024-06-03,11:36:05.000,155,11098028,-795,0,1717414564,12772.481903079992,134.71796729999915,54362.53732488001 2024-06-03,11:36:06.000,155,11098055,-795,0,1717414565,12772.428012600001,134.74616382000386,54362.474440800004 2024-06-03,11:36:07.000,155,11098019,-795,0,1717414566,12772.428012600001,134.675672520003,54362.56527336001 2024-06-03,11:36:08.000,155,11098000,-795,0,1717414567,12772.26634116,134.64747599999828,54362.48841504001 2024-06-03,11:36:09.000,155,11098096,-795,0,1717414568,12772.23939591999,134.61927948000084,54362.5093764 2024-06-03,11:36:10.000,155,11097926,-795,0,1717414569,12772.131614959995,134.56993556999805,54362.39059536 2024-06-03,11:36:11.000,155,11098037,-795,0,1717414570,12772.14508758,134.48534600999847,54362.44649232001 2024-06-03,11:36:12.000,155,11098037,-795,0,1717414571,12772.10466972,134.48534600999847,54362.48841504001 2024-06-03,11:36:13.000,155,11098026,-795,0,1717414572,12772.023834,134.39370731999952,54362.46046656 2024-06-03,11:36:14.000,155,11098041,-795,0,1717414573,12771.949734589994,134.330265149998,54362.27880144001 2024-06-03,11:36:15.000,155,11097992,-795,0,1717414574,12771.83521731999,134.27387211000314,54362.271814319996 2024-06-03,11:36:16.000,155,11098020,-795,0,1717414575,12771.848689939994,134.22452820000035,54362.36963400001 2024-06-03,11:36:17.000,155,11098035,-795,0,1717414576,12771.794799459989,134.1822334200042,54362.34867264001 2024-06-03,11:36:18.000,155,11097955,-795,0,1717414577,12771.707227429994,134.1963316800029,54362.327711280006 2024-06-03,11:36:19.000,155,11098025,-795,0,1717414578,12771.646600639993,134.1328895100014,54362.25085296001 2024-06-03,11:36:20.000,155,11098008,-795,0,1717414579,12771.505138129993,134.1187912500027,54362.14604616 2024-06-03,11:36:21.000,155,11098037,-795,0,1717414580,12771.585973849993,134.1328895100014,54362.08316208001 2024-06-03,11:36:22.000,155,11098012,-795,0,1717414581,12771.538819679998,134.13993864000076,54362.160020400006 2024-06-03,11:36:23.000,155,11098009,-795,0,1717414582,12771.565764919993,134.11174212000333,54362.208930240005 2024-06-03,11:36:24.000,155,11098024,-795,0,1717414583,12771.444511339992,134.15403689999948,54362.18796888 2024-06-03,11:36:25.000,155,11098029,-755,0,1717414584,12771.370411930002,134.0976438600046,54361.971368160004 2024-06-03,11:36:26.000,155,11098010,-795,0,1717414585,12771.390620860002,134.1328895100014,54362.0552136 2024-06-03,11:36:27.000,155,11098012,-795,0,1717414586,12771.390620860002,134.0976438600046,54362.1250848 2024-06-03,11:36:28.000,155,11098032,-795,0,1717414587,12771.276103589997,134.1328895100014,54361.971368160004 2024-06-03,11:36:29.000,155,11098030,-795,0,1717414588,12771.235685729996,134.11174212000333,54362.041239360005 2024-06-03,11:36:30.000,155,11098034,-795,0,1717414589,12771.255894659997,134.1328895100014,54362.11111056001 2024-06-03,11:36:31.000,155,11098034,-795,0,1717414590,12771.235685729996,134.10469299000397,54362.06220072001 2024-06-03,11:36:32.000,155,11098044,-795,0,1717414591,12771.208740490001,134.08354559999862,54362.104123439996 2024-06-03,11:36:33.000,155,11098071,-795,0,1717414592,12771.181795249991,134.04829995000182,54361.9504068 2024-06-03,11:36:34.000,155,11097971,-795,0,1717414593,12771.215476799996,134.01305429999775,54362.02726512 2024-06-03,11:36:35.000,155,11098030,-795,0,1717414594,12771.235685729996,134.02715256000374,54361.971368160004 2024-06-03,11:36:36.000,155,11098058,-795,0,1717414595,12771.255894659997,134.0060051699984,54362.020278 2024-06-03,11:36:37.000,155,11098034,-795,0,1717414596,12771.282839899992,133.96371039000223,54361.971368160004 2024-06-03,11:36:38.000,155,11098014,-795,0,1717414597,12771.175058939996,134.0060051699984,54361.922458320005 2024-06-03,11:36:39.000,155,11098061,-795,0,1717414598,12771.181795249991,133.9214156099988,54361.91547120001 2024-06-03,11:36:40.000,155,11098020,-795,0,1717414599,12771.168322630001,133.86502257000393,54361.90848408 2024-06-03,11:36:41.000,155,11098041,-795,0,1717414600,12771.222213109992,133.85797344000457,54361.9504068 2024-06-03,11:36:42.000,155,11098065,-795,0,1717414601,12771.195267869996,133.759285619999,54361.91547120001 2024-06-03,11:36:43.000,155,11098069,-795,0,1717414602,12771.141377389991,133.68879431999812,54361.74778032001 2024-06-03,11:36:44.000,155,11098022,-795,0,1717414603,12771.053805359996,133.6253521500039,54361.670922 2024-06-03,11:36:45.000,155,11098024,-795,0,1717414604,12771.10769584,133.51961519999895,54361.656947760006 2024-06-03,11:36:46.000,155,11098076,-795,0,1717414605,12771.00665119,133.5407625900043,54361.62899928001 2024-06-03,11:36:47.000,155,11098068,-795,0,1717414606,12770.972969639995,133.6394504100026,54361.67790912001 2024-06-03,11:36:48.000,155,11098062,-795,0,1717414607,12771.06727798,133.73108910000155,54361.66393488 2024-06-03,11:36:49.000,155,11098042,-795,0,1717414608,12771.262630969992,133.6253521500039,54361.66393488 2024-06-03,11:36:50.000,155,11098004,-795,0,1717414609,12771.323257759992,133.59010649999982,54361.73380608 2024-06-03,11:36:51.000,155,11098051,-795,0,1717414610,12771.377148239997,133.56895911000174,54361.78970304 2024-06-03,11:36:52.000,155,11098005,-795,0,1717414611,12771.431038720002,133.56190998000238,54361.81765152001 2024-06-03,11:36:53.000,155,11098028,-795,0,1717414612,12771.390620860002,133.55486085000302,54361.58008944001 2024-06-03,11:36:54.000,155,11098058,-795,0,1717414613,12771.457983959997,133.56190998000238,54361.754767440005 2024-06-03,11:36:55.000,155,11098037,-795,0,1717414614,12771.545555989993,133.55486085000302,54361.78970304 2024-06-03,11:36:56.000,155,11098038,-795,0,1717414615,12771.619655399998,133.55486085000302,54361.90149696 2024-06-03,11:36:57.000,155,11097965,-795,0,1717414616,12771.424302409992,133.63240128000325,54361.635986400004 2024-06-03,11:36:58.000,155,11097983,-795,0,1717414617,12771.592710159988,133.60420475999854,54361.824638640006 2024-06-03,11:36:59.000,155,11098041,-795,0,1717414618,12771.680282189998,133.6112538899979,54361.83861288 2024-06-03,11:37:00.000,155,11098038,-795,0,1717414619,12771.727436359994,133.6746960599994,54361.936432559996 2024-06-03,11:37:01.000,155,11098047,-795,0,1717414620,12771.740908979998,133.71699084000284,54361.90848408 2024-06-03,11:37:02.000,155,11098072,-795,0,1717414621,12771.693754809989,133.70994171000348,54361.83861288 2024-06-03,11:37:03.000,155,11098074,-795,0,1717414622,12771.707227429994,133.74518736000027,54361.8805356 2024-06-03,11:37:04.000,155,11098019,-795,0,1717414623,12771.781326839999,133.7381382300009,54362.06220072001 2024-06-03,11:37:05.000,155,11098051,-795,0,1717414624,12771.821744699999,133.79453127000306,54362.09713632 2024-06-03,11:37:06.000,155,11098090,-795,0,1717414625,12771.761117909999,133.80158040000242,54362.01329088001 2024-06-03,11:37:07.000,155,11098009,-795,0,1717414626,12771.754381599989,133.82977691999986,54361.992329520006 2024-06-03,11:37:08.000,155,11098023,-795,0,1717414627,12771.707227429994,133.85092430999794,54361.99931664 2024-06-03,11:37:09.000,155,11098047,-795,0,1717414628,12771.720700049998,133.80862953000178,54361.98534240001 2024-06-03,11:37:10.000,155,11098058,-635,0,1717414629,12771.788063149994,133.7874821400037,54362.139059040004 2024-06-03,11:37:11.000,155,11098063,-795,0,1717414630,12771.85542624999,133.78043301000434,54362.208930240005 2024-06-03,11:37:12.000,155,11098046,-795,0,1717414631,12771.83521731999,133.79453127000306,54362.194956 2024-06-03,11:37:13.000,155,11098016,-795,0,1717414632,12771.801535769999,133.80158040000242,54362.11809768 2024-06-03,11:37:14.000,155,11098012,-795,0,1717414633,12771.85542624999,133.7381382300009,54362.2648272 2024-06-03,11:37:15.000,155,11098039,-795,0,1717414634,12771.87563517999,133.7874821400037,54362.21591736 2024-06-03,11:37:16.000,155,11098047,-795,0,1717414635,12771.93626196999,133.7874821400037,54362.27880144001 2024-06-03,11:37:27.000,155,11098052,-795,0,1717414646,12771.99688875999,133.9214156099988,54362.43251808 2024-06-03,11:37:28.000,155,11098029,-795,0,1717414647,12772.010361379995,133.87912083000265,54362.38360824 2024-06-03,11:37:29.000,155,11098020,-795,0,1717414648,12771.949734589994,133.90731735000008,54362.327711280006 2024-06-03,11:37:30.000,155,11097990,-795,0,1717414649,12772.023834,133.8720717000033,54362.43251808 2024-06-03,11:37:31.000,155,11097977,-795,0,1717414650,12771.99688875999,133.91436647999944,54362.41854384001 2024-06-03,11:37:32.000,155,11097953,-795,0,1717414651,12771.99688875999,133.8720717000033,54362.46046656 2024-06-03,11:37:33.000,155,11098027,-795,0,1717414652,12771.89584410999,133.8720717000033,54362.194956 2024-06-03,11:37:34.000,155,11098070,-795,0,1717414653,12771.949734589994,133.85797344000457,54362.4045696 2024-06-03,11:37:35.000,155,11097991,-795,0,1717414654,12771.99688875999,133.81567866000114,54362.56527336001 2024-06-03,11:37:36.000,155,11097994,-795,0,1717414655,12772.00362507,133.76633474999835,54362.5792476 2024-06-03,11:37:37.000,155,11097980,-795,0,1717414656,12771.96320721,133.78043301000434,54362.58623472001 2024-06-03,11:37:38.000,155,11098006,-795,0,1717414657,12771.97667982999,133.74518736000027,54362.55828624 2024-06-03,11:37:39.000,155,11098033,-795,0,1717414658,12771.90258042,133.71699084000284,54362.36963400001 2024-06-03,11:37:40.000,155,11098027,-795,0,1717414659,12771.94299828,133.7240399700022,54362.38360824 2024-06-03,11:37:41.000,155,11097956,-795,0,1717414660,12771.990152449995,133.7733838799977,54362.36963400001 2024-06-03,11:37:42.000,155,11098037,-795,0,1717414661,12771.90258042,133.7874821400037,54362.425530960005 2024-06-03,11:37:43.000,155,11098031,-795,0,1717414662,12771.98341614,133.80158040000242,54362.62117032 2024-06-03,11:37:44.000,155,11097979,-795,0,1717414663,12772.00362507,133.78043301000434,54362.76789984 2024-06-03,11:37:45.000,155,11098035,-795,0,1717414664,12771.97667982999,133.81567866000114,54362.663093040006 2024-06-03,11:37:46.000,155,11098004,-795,0,1717414665,12771.969943519995,133.82977691999986,54362.60020896 2024-06-03,11:37:47.000,155,11098043,-795,0,1717414666,12771.97667982999,133.86502257000393,54362.68405440001 2024-06-03,11:37:48.000,155,11098013,-795,0,1717414667,12771.96320721,133.86502257000393,54362.68405440001 2024-06-03,11:37:49.000,155,11097971,-795,0,1717414668,12771.98341614,133.9214156099988,54362.69104152 2024-06-03,11:37:50.000,155,11098012,-795,0,1717414669,12771.96320721,133.96371039000223,54362.7888612 2024-06-03,11:37:51.000,155,11097992,-795,0,1717414670,12772.010361379995,134.0342016900031,54362.85174528001 2024-06-03,11:37:52.000,155,11098092,-795,0,1717414671,12771.92278935,134.02715256000374,54362.76789984 2024-06-03,11:37:53.000,155,11098006,-795,0,1717414672,12771.841953629999,134.01305429999775,54362.73296424001 2024-06-03,11:37:54.000,155,11098024,-795,0,1717414673,12771.862162559999,134.07649646999926,54362.81680968 2024-06-03,11:37:55.000,155,11098031,-795,0,1717414674,12771.761117909999,134.0976438600046,54362.78187408001 2024-06-03,11:37:56.000,155,11098074,-795,0,1717414675,12771.754381599989,134.1328895100014,54362.77488696 2024-06-03,11:37:57.000,155,11097991,-795,0,1717414676,12771.713963739989,134.1681351599982,54362.83777104 2024-06-03,11:37:58.000,155,11098040,-795,0,1717414677,12771.585973849993,134.1963316800029,54362.495402160006 2024-06-03,11:37:59.000,155,11098007,-795,0,1717414678,12771.579237539998,134.1963316800029,54362.72597712 2024-06-03,11:38:00.000,155,11098066,-795,0,1717414679,12771.606182779993,134.1963316800029,54362.86571952 2024-06-03,11:38:01.000,155,11098060,-795,0,1717414680,12771.585973849993,134.17518429000484,54362.86571952 2024-06-03,11:38:02.000,155,11098014,-795,0,1717414681,12771.532083370003,134.15403689999948,54362.79584832 2024-06-03,11:38:03.000,155,11098016,-795,0,1717414682,12771.431038720002,134.15403689999948,54362.642131680004 2024-06-03,11:38:04.000,155,11098017,-795,0,1717414683,12771.464720269993,134.1187912500027,54362.663093040006 2024-06-03,11:38:05.000,155,11097998,-795,0,1717414684,12771.464720269993,134.16108602999884,54362.73995136 2024-06-03,11:38:06.000,155,11098031,-795,0,1717414685,12771.444511339992,134.15403689999948,54362.760912720005 2024-06-03,11:38:07.000,155,11098067,-795,0,1717414686,12771.471456580002,134.16108602999884,54362.74693848 2024-06-03,11:38:08.000,155,11098077,-795,0,1717414687,12771.478192889997,134.15403689999948,54362.73995136 2024-06-03,11:38:09.000,155,11098033,-795,0,1717414688,12771.464720269993,134.0976438600046,54362.67008016 2024-06-03,11:38:10.000,155,11097968,-795,0,1717414689,12771.478192889997,134.09059472999797,54362.760912720005 2024-06-03,11:38:11.000,155,11098062,-795,0,1717414690,12771.478192889997,134.05534908000118,54362.68405440001 2024-06-03,11:38:12.000,155,11098044,-795,0,1717414691,12771.511874440002,134.04829995000182,54362.71899 2024-06-03,11:38:13.000,155,11098035,-795,0,1717414692,12771.457983959997,134.04125082000246,54362.60020896 2024-06-03,11:38:14.000,155,11098069,-795,0,1717414693,12771.410829790002,134.02010343000438,54362.57226048 2024-06-03,11:38:15.000,155,11098045,-795,0,1717414694,12771.464720269993,134.01305429999775,54362.76789984 2024-06-03,11:38:16.000,155,11097997,-795,0,1717414695,12771.491665510002,133.96371039000223,54362.75392560001 2024-06-03,11:38:17.000,155,11098013,-795,0,1717414696,12771.498401819998,133.94961213000352,54362.7888612 2024-06-03,11:38:18.000,155,11098035,-795,0,1717414697,12771.431038720002,133.9355138700048,54362.593221840005 2024-06-03,11:38:19.000,155,11098038,-795,0,1717414698,12771.424302409992,133.886169960002,54362.63514456001 2024-06-03,11:38:20.000,155,11097997,-795,0,1717414699,12771.491665510002,133.94256300000416,54362.70501576001 2024-06-03,11:38:21.000,155,11098035,-795,0,1717414700,12771.518610749998,133.94256300000416,54362.69802864 2024-06-03,11:38:22.000,155,11098021,-795,0,1717414701,12771.404093479992,133.90731735000008,54362.44649232001 2024-06-03,11:38:23.000,155,11098018,-795,0,1717414702,12771.457983959997,134.0060051699984,54362.61418320001 2024-06-03,11:38:24.000,155,11098043,-795,0,1717414703,12771.552292300003,133.99190690999967,54362.68405440001 2024-06-03,11:38:25.000,155,11098034,-795,0,1717414704,12771.552292300003,134.02010343000438,54362.68405440001 2024-06-03,11:38:26.000,155,11097988,-795,0,1717414705,12771.538819679998,134.04125082000246,54362.663093040006 2024-06-03,11:38:27.000,155,11098034,-795,0,1717414706,12771.525347059993,134.08354559999862,54362.607196079996 2024-06-03,11:38:28.000,155,11098029,-795,0,1717414707,12771.410829790002,134.06239821000054,54362.53732488001 2024-06-03,11:38:29.000,155,11098050,-795,0,1717414708,12771.457983959997,134.04125082000246,54362.53732488001 2024-06-03,11:38:30.000,155,11097986,-795,0,1717414709,12771.491665510002,134.0694473399999,54362.62815744 2024-06-03,11:38:31.000,155,11098015,-795,0,1717414710,12771.545555989993,134.0694473399999,54362.63514456001 2024-06-03,11:38:32.000,155,11098044,-795,0,1717414711,12771.511874440002,134.07649646999926,54362.67008016 2024-06-03,11:38:33.000,155,11098093,-795,0,1717414712,12771.545555989993,134.09059472999797,54362.5093764 2024-06-03,11:38:34.000,155,11098027,-795,0,1717414713,12771.565764919993,134.06239821000054,54362.67008016 2024-06-03,11:38:35.000,155,11098037,-795,0,1717414714,12771.559028609998,134.09059472999797,54362.642131680004 2024-06-03,11:38:36.000,155,11098028,-795,0,1717414715,12771.538819679998,134.10469299000397,54362.642131680004 2024-06-03,11:38:37.000,155,11098058,-795,0,1717414716,12771.606182779993,134.10469299000397,54362.61418320001 2024-06-03,11:38:38.000,155,11098016,-795,0,1717414717,12771.572501229988,134.11174212000333,54362.55828624 2024-06-03,11:38:39.000,155,11098052,-795,0,1717414718,12771.626391709993,134.08354559999862,54362.607196079996 2024-06-03,11:38:40.000,155,11098036,-795,0,1717414719,12771.687018499993,134.10469299000397,54362.69104152 2024-06-03,11:38:41.000,155,11098059,-795,0,1717414720,12771.693754809989,134.06239821000054,54362.75392560001 2024-06-03,11:38:42.000,155,11097968,-795,0,1717414721,12771.747645289994,134.01305429999775,54362.6491188 2024-06-03,11:38:43.000,155,11098010,-795,0,1717414722,12771.774590529989,133.9848577800003,54362.6491188 2024-06-03,11:38:44.000,155,11098062,-795,0,1717414723,12771.747645289994,133.91436647999944,54362.51636352001 2024-06-03,11:38:45.000,155,11097995,-795,0,1717414724,12771.794799459989,133.91436647999944,54362.5792476 2024-06-03,11:38:46.000,155,11098061,-795,0,1717414725,12771.89584410999,133.9214156099988,54362.73995136 2024-06-03,11:38:47.000,155,11098037,-795,0,1717414726,12771.96320721,133.85092430999794,54362.75392560001 2024-06-03,11:38:48.000,155,11098070,-795,0,1717414727,12771.98341614,133.85092430999794,54362.73296424001 2024-06-03,11:38:49.000,155,11098030,-795,0,1717414728,12771.98341614,133.85797344000457,54362.74693848 2024-06-03,11:38:50.000,155,11098024,-795,0,1717414729,12771.97667982999,133.85797344000457,54362.78187408001 2024-06-03,11:38:51.000,155,11098024,-795,0,1717414730,12772.070988169995,133.83682604999922,54362.76789984 2024-06-03,11:38:52.000,155,11098035,-795,0,1717414731,12772.06425186,133.83682604999922,54362.77488696 2024-06-03,11:38:53.000,155,11098017,-795,0,1717414732,12772.00362507,133.81567866000114,54362.712002880005 2024-06-03,11:38:54.000,155,11098035,-795,0,1717414733,12772.04404293,133.78043301000434,54362.75392560001 2024-06-03,11:38:55.000,155,11098030,-795,0,1717414734,12772.12487865,133.83682604999922,54362.84475816 2024-06-03,11:38:56.000,155,11098052,-795,0,1717414735,12772.19897805999,133.7874821400037,54362.87270664001 2024-06-03,11:38:57.000,155,11098023,-795,0,1717414736,12772.192241749995,133.78043301000434,54362.87270664001 2024-06-03,11:38:58.000,155,11097985,-795,0,1717414737,12772.151823889995,133.79453127000306,54362.85174528001 2024-06-03,11:38:59.000,155,11098032,-795,0,1717414738,12772.010361379995,133.82977691999986,54362.70501576001 2024-06-03,11:39:00.000,155,11097919,-795,0,1717414739,12772.09793340999,133.886169960002,54362.593221840005 2024-06-03,11:39:01.000,155,11098032,-795,0,1717414740,12772.16529651,133.87912083000265,54362.809822560004 2024-06-03,11:39:02.000,155,11098035,-795,0,1717414741,12772.172032819995,133.91436647999944,54362.879693760005 2024-06-03,11:39:03.000,155,11098028,-795,0,1717414742,12772.19897805999,133.9848577800003,54362.858732400004 2024-06-03,11:39:04.000,155,11098011,-795,0,1717414743,12772.23939591999,133.9355138700048,54362.858732400004 2024-06-03,11:39:05.000,155,11098029,-795,0,1717414744,12772.273077469996,133.97780865000095,54362.98450056 2024-06-03,11:39:06.000,155,11098089,-795,0,1717414745,12772.293286399996,133.94961213000352,54363.00546192 2024-06-03,11:39:07.000,155,11098038,-795,0,1717414746,12772.300022709991,133.99190690999967,54363.0334104 2024-06-03,11:39:08.000,155,11098000,-795,0,1717414747,12772.232659609996,133.9355138700048,54362.95655208 2024-06-03,11:39:09.000,155,11098007,-795,0,1717414748,12772.26634116,133.92846473999816,54362.94257784 2024-06-03,11:39:10.000,155,11098079,-795,0,1717414749,12772.252868539996,133.9848577800003,54363.01244904 2024-06-03,11:39:11.000,155,11098000,-795,0,1717414750,12772.347176880001,133.99895603999903,54363.1032816 2024-06-03,11:39:12.000,155,11098007,-795,0,1717414751,12772.340440569991,133.9848577800003,54363.13123008 2024-06-03,11:39:13.000,155,11098048,-795,0,1717414752,12772.28655009,133.99895603999903,54362.928603600005 2024-06-03,11:39:14.000,155,11098005,-795,0,1717414753,12772.32696795,133.97780865000095,54363.13123008 2024-06-03,11:39:15.000,155,11098026,-795,0,1717414754,12772.320231639991,133.9848577800003,54363.05437176 2024-06-03,11:39:16.000,155,11098015,-795,0,1717414755,12772.320231639991,133.9707595200016,54363.08930736001 2024-06-03,11:39:17.000,155,11098022,-795,0,1717414756,12772.320231639991,133.95666126000287,54363.12424296 2024-06-03,11:39:18.000,155,11098034,-795,0,1717414757,12772.32696795,133.90731735000008,54363.08232024 2024-06-03,11:39:19.000,155,11098070,-795,0,1717414758,12772.353913189996,133.9214156099988,54363.13821720001 2024-06-03,11:39:20.000,155,11098017,-795,0,1717414759,12772.374122119996,133.85797344000457,54363.15219144 2024-06-03,11:39:21.000,155,11098051,-795,0,1717414760,12772.394331049996,133.89321909000137,54363.28494672001 2024-06-03,11:39:22.000,155,11097970,-795,0,1717414761,12772.401067359991,133.82977691999986,54363.25699824001 2024-06-03,11:39:23.000,155,11098021,-795,0,1717414762,12772.320231639991,133.83682604999922,54363.13821720001 2024-06-03,11:39:24.000,155,11098028,-795,0,1717414763,12772.353913189996,133.90026822000073,54363.30590808001 2024-06-03,11:39:25.000,155,11097993,-795,0,1717414764,12772.401067359991,133.89321909000137,54363.30590808001 2024-06-03,11:39:26.000,155,11098019,-795,0,1717414765,12772.360649499991,133.9214156099988,54363.333856560006 2024-06-03,11:39:27.000,155,11098038,-795,0,1717414766,12772.374122119996,133.91436647999944,54363.42468912001 2024-06-03,11:39:28.000,155,11098042,-795,0,1717414767,12772.360649499991,133.91436647999944,54363.45962472 2024-06-03,11:39:29.000,155,11097995,-795,0,1717414768,12772.28655009,133.9214156099988,54363.382766400005 2024-06-03,11:39:30.000,155,11097996,-795,0,1717414769,12772.24613223,133.86502257000393,54363.45263760001 2024-06-03,11:39:31.000,155,11097994,-795,0,1717414770,12772.17876912999,133.85797344000457,54363.417702 2024-06-03,11:39:32.000,155,11098056,-795,0,1717414771,12772.14508758,133.85092430999794,54363.431676240005 2024-06-03,11:39:33.000,155,11098016,-795,0,1717414772,12771.99688875999,133.8227277900005,54363.31988232 2024-06-03,11:39:34.000,155,11098045,-795,0,1717414773,12772.04404293,133.78043301000434,54363.34084368 2024-06-03,11:39:35.000,155,11098017,-795,0,1717414774,12772.09793340999,133.75223648999963,54363.60635424 2024-06-03,11:39:36.000,155,11098062,-795,0,1717414775,12772.050779239995,133.71699084000284,54363.57141864001 2024-06-03,11:39:37.000,155,11098020,-795,0,1717414776,12772.030570309995,133.69584345000476,54363.59238000001 2024-06-03,11:39:38.000,155,11097972,-795,0,1717414777,12772.023834,133.6746960599994,54363.51552168 2024-06-03,11:39:39.000,155,11098004,-795,0,1717414778,12771.96320721,133.73108910000155,54363.44565048 2024-06-03,11:39:40.000,155,11098009,-795,0,1717414779,12771.94299828,133.74518736000027,54363.52250880001 2024-06-03,11:39:41.000,155,11098024,-795,0,1717414780,12771.95647089999,133.7381382300009,54363.550457280006 2024-06-03,11:39:42.000,155,11097972,-795,0,1717414781,12771.929525659994,133.7240399700022,54363.47359896001 2024-06-03,11:39:43.000,155,11098030,-795,0,1717414782,12771.93626196999,133.73108910000155,54363.57840576 2024-06-03,11:39:44.000,155,11098006,-795,0,1717414783,12771.969943519995,133.69584345000476,54363.53648304 2024-06-03,11:39:45.000,155,11098036,-795,0,1717414784,12772.070988169995,133.68174518999876,54363.68321256 2024-06-03,11:39:46.000,155,11098003,-795,0,1717414785,12772.05751554999,133.6394504100026,54363.64128984001 2024-06-03,11:39:47.000,155,11098018,-795,0,1717414786,12772.070988169995,133.6394504100026,54363.65526408 2024-06-03,11:39:48.000,155,11098033,-795,0,1717414787,12772.10466972,133.63240128000325,54363.56443152 2024-06-03,11:39:49.000,155,11097962,-795,0,1717414788,12772.11814233999,133.65354867000133,54363.53648304 2024-06-03,11:39:50.000,155,11098008,-795,0,1717414789,12772.212450679996,133.66764693000005,54363.75308376 2024-06-03,11:39:51.000,155,11098014,-795,0,1717414790,12772.17876912999,133.6605978000007,54363.74609664 2024-06-03,11:39:52.000,155,11098078,-795,0,1717414791,12772.252868539996,133.6112538899979,54363.815967840004 2024-06-03,11:39:53.000,155,11098029,-795,0,1717414792,12772.23939591999,133.65354867000133,54363.79500648 2024-06-03,11:39:54.000,155,11097983,-795,0,1717414793,12772.252868539996,133.61830302000453,54363.79500648 2024-06-03,11:39:55.000,155,11098008,-795,0,1717414794,12772.26634116,133.61830302000453,54363.84391632 2024-06-03,11:39:56.000,155,11097993,-795,0,1717414795,12772.26634116,133.61830302000453,54363.92776176001 2024-06-03,11:39:57.000,155,11098040,-795,0,1717414796,12772.333704259996,133.5760082400011,54363.941736 2024-06-03,11:39:58.000,155,11098067,-795,0,1717414797,12772.21918698999,133.60420475999854,54363.89282616 2024-06-03,11:39:59.000,155,11098011,-795,0,1717414798,12772.26634116,133.54781172000366,54363.92776176001 2024-06-03,11:40:00.000,155,11098041,-795,0,1717414799,12772.131614959995,133.5407625900043,54363.815967840004 2024-06-03,11:40:01.000,155,11098004,-795,0,1717414800,12772.172032819995,133.5266643299983,54363.92077464 2024-06-03,11:40:02.000,155,11097970,-795,0,1717414801,12772.172032819995,133.51961519999895,54364.04654280001 2024-06-03,11:40:03.000,155,11097940,-795,0,1717414802,12772.10466972,133.4773204200028,54363.84391632 2024-06-03,11:40:04.000,155,11098041,-795,0,1717414803,12772.06425186,133.49846781000088,54363.94872312 2024-06-03,11:40:05.000,155,11097978,-795,0,1717414804,12772.111406029995,133.49846781000088,54364.06051704 2024-06-03,11:40:06.000,155,11097990,-795,0,1717414805,12771.990152449995,133.53371345999767,54363.983658720004 2024-06-03,11:40:07.000,155,11098002,-795,0,1717414806,12772.091197099995,133.51961519999895,54364.19327232001 2024-06-03,11:40:08.000,155,11098015,-795,0,1717414807,12772.023834,133.5125660699996,54364.13038824 2024-06-03,11:40:09.000,155,11097992,-795,0,1717414808,12772.00362507,133.5266643299983,54363.99064584 2024-06-03,11:40:10.000,155,11097945,-795,0,1717414809,12772.01709768999,133.55486085000302,54364.032568560004 2024-06-03,11:40:11.000,155,11098021,-795,0,1717414810,12771.98341614,133.5125660699996,54364.06750416 2024-06-03,11:40:12.000,155,11097980,-795,0,1717414811,12771.909316729994,133.5407625900043,54364.102439760005 2024-06-03,11:40:13.000,155,11097999,-795,0,1717414812,12771.747645289994,133.44912389999809,54363.69019968001 2024-06-03,11:40:14.000,155,11098001,-795,0,1717414813,12771.848689939994,133.46322216000408,54363.934748880005 2024-06-03,11:40:15.000,155,11098039,-795,0,1717414814,12771.93626196999,133.43502563999937,54364.20724656 2024-06-03,11:40:16.000,155,11098002,-795,0,1717414815,12771.949734589994,133.44912389999809,54364.221220800006 2024-06-03,11:40:17.000,155,11098008,-795,0,1717414816,12771.949734589994,133.4138782500013,54364.22820792 2024-06-03,11:40:18.000,155,11097986,-795,0,1717414817,12771.868898869994,133.40682912000193,54364.1862852 2024-06-03,11:40:19.000,155,11098007,-795,0,1717414818,12771.815008389989,133.37158346999786,54364.004620080006 2024-06-03,11:40:20.000,155,11098015,-795,0,1717414819,12771.781326839999,133.33633782000106,54364.004620080006 2024-06-03,11:40:21.000,155,11098007,-795,0,1717414820,12771.828481009994,133.25174826000148,54364.13737536 2024-06-03,11:40:22.000,155,11098036,-795,0,1717414821,12771.85542624999,133.21650261000468,54364.2561564 2024-06-03,11:40:23.000,155,11098048,-795,0,1717414822,12771.848689939994,133.1671587000019,54364.26314352001 2024-06-03,11:40:24.000,155,11098010,-795,0,1717414823,12771.89584410999,133.16010957000253,54364.24916928 2024-06-03,11:40:25.000,155,11098020,-795,0,1717414824,12771.92278935,133.11076565999974,54364.21423368001 2024-06-03,11:40:26.000,155,11097980,-795,0,1717414825,12772.010361379995,133.1178147899991,54364.29109200001 2024-06-03,11:40:27.000,155,11097967,-795,0,1717414826,12772.01709768999,133.06142175000423,54364.21423368001 2024-06-03,11:40:28.000,155,11098036,-795,0,1717414827,12772.03730661999,133.05437262000487,54364.24916928 2024-06-03,11:40:29.000,155,11098004,-795,0,1717414828,12772.10466972,133.0191269700008,54364.30506624 2024-06-03,11:40:30.000,155,11098017,-795,0,1717414829,12772.10466972,133.02617610000016,54364.388911680006 2024-06-03,11:40:31.000,155,11098033,-795,0,1717414830,12772.06425186,132.99093045000336,54364.270130640005 2024-06-03,11:40:32.000,155,11098064,-795,0,1717414831,12772.070988169995,132.97683219000464,54364.36096320001 2024-06-03,11:40:33.000,155,11098066,-795,0,1717414832,12772.091197099995,132.94863566999993,54364.3260276 2024-06-03,11:40:34.000,155,11098006,-795,0,1717414833,12772.10466972,132.92748828000185,54364.40987304001 2024-06-03,11:40:35.000,155,11098018,-795,0,1717414834,12771.98341614,132.9204391500025,54364.20724656 2024-06-03,11:40:36.000,155,11098040,-795,0,1717414835,12772.111406029995,132.9345374100012,54364.40288592 2024-06-03,11:40:37.000,155,11098002,-795,0,1717414836,12772.08446079,132.90634089000378,54364.40987304001 2024-06-03,11:40:38.000,155,11098053,-795,0,1717414837,12771.99688875999,132.94863566999993,54364.34698896 2024-06-03,11:40:39.000,155,11098009,-795,0,1717414838,12771.98341614,132.9204391500025,54364.388911680006 2024-06-03,11:40:40.000,155,11098056,-795,0,1717414839,12772.01709768999,132.90634089000378,54364.51467984 2024-06-03,11:40:41.000,155,11098073,-795,0,1717414840,12771.98341614,132.91339002000313,54364.44480864 2024-06-03,11:40:42.000,155,11098033,-795,0,1717414841,12771.94299828,132.88519349999842,54364.47974424001 2024-06-03,11:40:43.000,155,11098037,-795,0,1717414842,12771.882371489999,132.84289872000227,54364.340001840006 2024-06-03,11:40:44.000,155,11098015,-795,0,1717414843,12771.92278935,132.8217513300042,54364.38192456001 2024-06-03,11:40:45.000,155,11098011,-795,0,1717414844,12771.94299828,132.77945655000076,54364.36096320001 2024-06-03,11:40:46.000,155,11098015,-795,0,1717414845,12771.95647089999,132.78650568000012,54364.45878288001 2024-06-03,11:40:47.000,155,11098031,-795,0,1717414846,12771.95647089999,132.76535829000204,54364.437821520005 2024-06-03,11:40:48.000,155,11098036,-795,0,1717414847,12771.882371489999,132.75126003000332,54364.41686016 2024-06-03,11:40:49.000,155,11098019,-795,0,1717414848,12771.87563517999,132.75830916000268,54364.3260276 2024-06-03,11:40:50.000,155,11098041,-795,0,1717414849,12771.87563517999,132.76535829000204,54364.45878288001 2024-06-03,11:40:51.000,155,11098015,-795,0,1717414850,12771.909316729994,132.71601437999925,54364.340001840006 2024-06-03,11:40:52.000,155,11098019,-795,0,1717414851,12771.828481009994,132.75830916000268,54364.37493744 2024-06-03,11:40:53.000,155,11098016,-795,0,1717414852,12771.801535769999,132.75126003000332,54364.29807912 2024-06-03,11:40:54.000,155,11098021,-795,0,1717414853,12771.815008389989,132.75830916000268,54364.30506624 2024-06-03,11:40:55.000,155,11098022,-795,0,1717414854,12771.862162559999,132.7089652499999,54364.47275712 2024-06-03,11:40:56.000,155,11098026,-795,0,1717414855,12771.815008389989,132.66667047000374,54364.47974424001 2024-06-03,11:40:57.000,155,11098004,-795,0,1717414856,12771.848689939994,132.66667047000374,54364.52166696 2024-06-03,11:40:58.000,155,11097983,-795,0,1717414857,12771.788063149994,132.63142481999967,54364.47275712 2024-06-03,11:40:59.000,155,11098011,-795,0,1717414858,12771.740908979998,132.65257220999774,54364.340001840006 2024-06-03,11:41:00.000,155,11098026,-795,0,1717414859,12771.700491119998,132.65962134000438,54364.319040480004 2024-06-03,11:41:01.000,155,11098029,-795,0,1717414860,12771.707227429994,132.61732656000095,54364.13737536 2024-06-03,11:41:02.000,155,11098002,-795,0,1717414861,12771.680282189998,132.6737196000031,54364.200259440004 2024-06-03,11:41:03.000,155,11098006,-795,0,1717414862,12771.767854219994,132.66667047000374,54364.43083440001 2024-06-03,11:41:04.000,155,11097998,-795,0,1717414863,12771.747645289994,132.68781786000181,54364.40288592 2024-06-03,11:41:05.000,155,11098031,-795,0,1717414864,12771.727436359994,132.61732656000095,54364.40288592 2024-06-03,11:41:06.000,155,11097990,-795,0,1717414865,12771.747645289994,132.60322830000223,54364.40987304001 2024-06-03,11:41:07.000,155,11098064,-795,0,1717414866,12771.740908979998,132.58208091000415,54364.38192456001 2024-06-03,11:41:08.000,155,11098014,-795,0,1717414867,12771.666809569993,132.54683526000008,54364.26314352001 2024-06-03,11:41:09.000,155,11098000,-795,0,1717414868,12771.660073259998,132.54683526000008,54364.29109200001 2024-06-03,11:41:10.000,155,11098036,-795,0,1717414869,12771.639864329998,132.53273700000136,54364.35397608 2024-06-03,11:41:11.000,155,11098034,-795,0,1717414870,12771.633128019988,132.55388438999944,54364.34698896 2024-06-03,11:41:12.000,155,11098036,-795,0,1717414871,12771.639864329998,132.54683526000008,54364.36096320001 2024-06-03,11:41:13.000,155,11097996,-795,0,1717414872,12771.592710159988,132.58208091000415,54364.15833672 2024-06-03,11:41:14.000,155,11098035,-795,0,1717414873,12771.606182779993,132.56798264999816,54364.24218216001 2024-06-03,11:41:15.000,155,11098024,-795,0,1717414874,12771.606182779993,132.55388438999944,54364.19327232001 2024-06-03,11:41:16.000,155,11098050,-795,0,1717414875,12771.579237539998,132.55388438999944,54364.27711776 2024-06-03,11:41:17.000,155,11098033,-795,0,1717414876,12771.572501229988,132.54683526000008,54364.221220800006 2024-06-03,11:41:18.000,155,11098030,-795,0,1717414877,12771.505138129993,132.54683526000008,54364.1862852 2024-06-03,11:41:19.000,155,11097978,-795,0,1717414878,12771.491665510002,132.51863874000264,54364.200259440004 2024-06-03,11:41:20.000,155,11098029,-795,0,1717414879,12771.545555989993,132.51863874000264,54364.319040480004 2024-06-03,11:41:21.000,155,11098015,-795,0,1717414880,12771.538819679998,132.53273700000136,54364.35397608 2024-06-03,11:41:22.000,155,11098059,-795,0,1717414881,12771.511874440002,132.49749135000457,54364.27711776 2024-06-03,11:41:23.000,155,11098021,-795,0,1717414882,12771.397357169997,132.525687870002,54364.13737536 2024-06-03,11:41:24.000,155,11098016,-795,0,1717414883,12771.377148239997,132.4622457000005,54364.172310960006 2024-06-03,11:41:25.000,155,11097976,-795,0,1717414884,12771.390620860002,132.48339308999857,54364.053529920006 2024-06-03,11:41:26.000,155,11098025,-795,0,1717414885,12771.424302409992,132.45519657000114,54364.27711776 2024-06-03,11:41:27.000,155,11098053,-795,0,1717414886,12771.390620860002,132.43404918000306,54364.24218216001 2024-06-03,11:41:28.000,155,11098041,-795,0,1717414887,12771.404093479992,132.43404918000306,54364.2561564 2024-06-03,11:41:29.000,155,11098031,-795,0,1717414888,12771.289576210002,132.37060701000155,54364.13737536 2024-06-03,11:41:30.000,155,11098014,-795,0,1717414889,12771.303048829992,132.34945962000347,54364.16532384001 2024-06-03,11:41:31.000,155,11098052,-795,0,1717414890,12771.269367280001,132.37060701000155,54364.172310960006 2024-06-03,11:41:32.000,155,11098042,-795,0,1717414891,12771.309785140002,132.38470527000027,54364.12340112001 2024-06-03,11:41:33.000,155,11098044,-795,0,1717414892,12771.195267869996,132.398803529999,54363.983658720004 2024-06-03,11:41:34.000,155,11098021,-795,0,1717414893,12771.141377389991,132.3635578800022,54363.94872312 2024-06-03,11:41:35.000,155,11098040,-795,0,1717414894,12771.195267869996,132.37060701000155,54364.13737536 2024-06-03,11:41:36.000,155,11098025,-795,0,1717414895,12771.188531560001,132.32831222999812,54364.172310960006 2024-06-03,11:41:37.000,155,11098013,-795,0,1717414896,12771.181795249991,132.33536136000475,54364.07449128001 2024-06-03,11:41:38.000,155,11098031,-795,0,1717414897,12771.141377389991,132.2789683200026,54364.0814784 2024-06-03,11:41:39.000,155,11098051,-795,0,1717414898,12771.060541669991,132.32831222999812,54363.92077464 2024-06-03,11:41:40.000,155,11098022,-795,0,1717414899,12771.04033273999,132.30011571000068,54363.89981328 2024-06-03,11:41:41.000,155,11098058,-795,0,1717414900,12771.04033273999,132.3142139699994,54364.06051704 2024-06-03,11:41:42.000,155,11098036,-795,0,1717414901,12771.013387499996,132.28601745000196,54364.0116072 2024-06-03,11:41:43.000,155,11097976,-795,0,1717414902,12770.99991487999,132.23667353999917,54363.97667160001 2024-06-03,11:41:44.000,155,11098018,-795,0,1717414903,12770.95949701999,132.1661822399983,54363.82994208001 2024-06-03,11:41:45.000,155,11098033,-795,0,1717414904,12770.972969639995,132.17323136999767,54363.94872312 2024-06-03,11:41:46.000,155,11097998,-795,0,1717414905,12770.96623333,132.17323136999767,54363.85789056001 2024-06-03,11:41:47.000,155,11097976,-795,0,1717414906,12770.91907915999,132.19437876000302,54363.8019936 2024-06-03,11:41:48.000,155,11098013,-795,0,1717414907,12770.871924989995,132.14503485000023,54363.73910952001 2024-06-03,11:41:49.000,155,11098057,-795,0,1717414908,12770.811298199995,132.13798572000087,54363.77404512 2024-06-03,11:41:50.000,155,11098001,-795,0,1717414909,12770.78435296,132.1309365900015,54363.82994208001 2024-06-03,11:41:51.000,155,11098005,-795,0,1717414910,12770.77761664999,132.14503485000023,54363.836929200006 2024-06-03,11:41:52.000,155,11098007,-795,0,1717414911,12770.730462479994,132.1309365900015,54363.718148160006 2024-06-03,11:41:53.000,155,11098011,-795,0,1717414912,12770.72372617,132.14503485000023,54363.70417392 2024-06-03,11:41:54.000,155,11098009,-795,0,1717414913,12770.690044619994,132.10274007000407,54363.74609664 2024-06-03,11:41:55.000,155,11098021,-795,0,1717414914,12770.68330831,132.12388746000215,54363.697186800004 2024-06-03,11:41:56.000,155,11097990,-795,0,1717414915,12770.69678092999,132.10978920000343,54363.74609664 2024-06-03,11:41:57.000,155,11098016,-795,0,1717414916,12770.690044619994,132.12388746000215,54363.74609664 2024-06-03,11:41:58.000,155,11098021,-795,0,1717414917,12770.629417829994,132.12388746000215,54363.58539288 2024-06-03,11:41:59.000,155,11098042,-795,0,1717414918,12770.63615413999,132.1168383300028,54363.648276960004 2024-06-03,11:42:00.000,155,11098026,-795,0,1717414919,12770.690044619994,132.10274007000407,54363.73910952001 2024-06-03,11:42:01.000,155,11098050,-795,0,1717414920,12770.690044619994,132.14503485000023,54363.71116104001 2024-06-03,11:42:02.000,155,11097958,-795,0,1717414921,12770.63615413999,132.13798572000087,54363.501547440006 2024-06-03,11:42:03.000,155,11098021,-795,0,1717414922,12770.595736279989,132.13798572000087,54363.47359896001 2024-06-03,11:42:04.000,155,11097997,-795,0,1717414923,12770.609208899994,132.12388746000215,54363.62032848001 2024-06-03,11:42:05.000,155,11097974,-795,0,1717414924,12770.595736279989,132.09569094000472,54363.51552168 2024-06-03,11:42:06.000,155,11098058,-795,0,1717414925,12770.65636306999,132.13798572000087,54363.66225120001 2024-06-03,11:42:17.000,155,11098017,-795,0,1717414936,12770.501427939998,132.13798572000087,54363.67622544 2024-06-03,11:42:18.000,155,11098014,-795,0,1717414937,12770.521636869998,132.1520839799996,54363.648276960004 2024-06-03,11:42:19.000,155,11098008,-795,0,1717414938,12770.447537459993,132.13798572000087,54363.46661184 2024-06-03,11:42:20.000,155,11097978,-795,0,1717414939,12770.440801149998,132.18732963000366,54363.501547440006 2024-06-03,11:42:21.000,155,11098033,-795,0,1717414940,12770.454273769989,132.20142789000238,54363.56443152 2024-06-03,11:42:22.000,155,11098005,-795,0,1717414941,12770.454273769989,132.24372266999853,54363.57840576 2024-06-03,11:42:23.000,155,11098009,-795,0,1717414942,12770.461010079998,132.24372266999853,54363.57840576 2024-06-03,11:42:24.000,155,11098021,-795,0,1717414943,12770.481219009998,132.25782093000453,54363.59238000001 2024-06-03,11:42:25.000,155,11098016,-795,0,1717414944,12770.481219009998,132.33536136000475,54363.68321256 2024-06-03,11:42:26.000,155,11097987,-795,0,1717414945,12770.447537459993,132.32831222999812,54363.62032848001 2024-06-03,11:42:27.000,155,11098040,-795,0,1717414946,12770.454273769989,132.37060701000155,54363.57141864001 2024-06-03,11:42:28.000,155,11098052,-795,0,1717414947,12770.393646979988,132.38470527000027,54363.501547440006 2024-06-03,11:42:29.000,155,11098046,-795,0,1717414948,12770.393646979988,132.38470527000027,54363.4875732 2024-06-03,11:42:30.000,155,11098021,-795,0,1717414949,12770.366701739993,132.398803529999,54363.5574444 2024-06-03,11:42:31.000,155,11098046,-795,0,1717414950,12770.494691629989,132.33536136000475,54363.60635424 2024-06-03,11:42:32.000,155,11098040,-795,0,1717414951,12770.508164249994,132.32831222999812,54363.59238000001 2024-06-03,11:42:33.000,155,11098016,-795,0,1717414952,12770.541845799999,132.32126309999876,54363.45263760001 2024-06-03,11:42:34.000,155,11097957,-795,0,1717414953,12770.609208899994,132.34945962000347,54363.62032848001 2024-06-03,11:42:35.000,155,11098031,-795,0,1717414954,12770.649626759994,132.37060701000155,54363.57141864001 2024-06-03,11:42:36.000,155,11098044,-795,0,1717414955,12770.663099379999,132.3424104900041,54363.64128984001 2024-06-03,11:42:37.000,155,11098073,-795,0,1717414956,12770.70351724,132.35650875000283,54363.61334136 2024-06-03,11:42:38.000,155,11098027,-795,0,1717414957,12770.642890449999,132.38470527000027,54363.54347016001 2024-06-03,11:42:39.000,155,11098016,-795,0,1717414958,12770.70351724,132.34945962000347,54363.63430272 2024-06-03,11:42:40.000,155,11098076,-795,0,1717414959,12770.76414403,132.33536136000475,54363.73910952001 2024-06-03,11:42:41.000,155,11098000,-795,0,1717414960,12770.79782557999,132.32831222999812,54363.718148160006 2024-06-03,11:42:42.000,155,11097947,-795,0,1717414961,12770.770880339995,132.29306658000132,54363.718148160006 2024-06-03,11:42:43.000,155,11098023,-795,0,1717414962,12770.7439351,132.27191919000325,54363.56443152 2024-06-03,11:42:44.000,155,11097954,-795,0,1717414963,12770.78435296,132.30716484000004,54363.56443152 2024-06-03,11:42:45.000,155,11098014,-795,0,1717414964,12770.80456189,132.32126309999876,54363.51552168 2024-06-03,11:42:46.000,155,11098043,-795,0,1717414965,12770.84497975,132.32831222999812,54363.718148160006 2024-06-03,11:42:47.000,155,11098050,-795,0,1717414966,12770.87866129999,132.32831222999812,54363.82994208001 2024-06-03,11:42:48.000,155,11098077,-795,0,1717414967,12770.831507129995,132.3424104900041,54363.85789056001 2024-06-03,11:42:49.000,155,11098041,-795,0,1717414968,12770.892133919995,132.30716484000004,54363.76007088001 2024-06-03,11:42:50.000,155,11098002,-795,0,1717414969,12770.88539761,132.30011571000068,54363.836929200006 2024-06-03,11:42:51.000,155,11098008,-795,0,1717414970,12770.90560654,132.30716484000004,54363.836929200006 2024-06-03,11:42:52.000,155,11098046,-795,0,1717414971,12770.86518868,132.30716484000004,54363.92077464 2024-06-03,11:42:53.000,155,11098017,-795,0,1717414972,12770.831507129995,132.32126309999876,54363.67622544 2024-06-03,11:42:54.000,155,11098032,-795,0,1717414973,12770.80456189,132.28601745000196,54363.718148160006 2024-06-03,11:42:55.000,155,11097999,-795,0,1717414974,12770.892133919995,132.27191919000325,54363.82994208001 2024-06-03,11:42:56.000,155,11097962,-795,0,1717414975,12770.932551779995,132.2507717999979,54363.78801936001 2024-06-03,11:42:57.000,155,11097969,-795,0,1717414976,12770.95949701999,132.24372266999853,54363.815967840004 2024-06-03,11:42:58.000,155,11097977,-795,0,1717414977,12770.9460244,132.20142789000238,54363.80898072001 2024-06-03,11:42:59.000,155,11097936,-795,0,1717414978,12770.9460244,132.19437876000302,54363.72513528 2024-06-03,11:43:00.000,155,11097974,-795,0,1717414979,12770.91907915999,132.17323136999767,54363.57840576 2024-06-03,11:43:01.000,155,11097985,-795,0,1717414980,12771.060541669991,132.17323136999767,54363.79500648 2024-06-03,11:43:02.000,155,11097975,-795,0,1717414981,12771.04033273999,132.13798572000087,54363.80898072001 2024-06-03,11:43:03.000,155,11098010,-795,0,1717414982,12770.99991487999,132.1168383300028,54363.59238000001 2024-06-03,11:43:04.000,155,11098011,-795,0,1717414983,12771.00665119,132.08864180999808,54363.72513528 2024-06-03,11:43:05.000,155,11097999,-795,0,1717414984,12771.080750599991,132.05339616000128,54363.85090344 2024-06-03,11:43:06.000,155,11098033,-795,0,1717414985,12771.094223219996,132.0181505100045,54363.85789056001 2024-06-03,11:43:07.000,155,11098013,-795,0,1717414986,12771.094223219996,132.0322487700032,54363.8718648 2024-06-03,11:43:08.000,155,11097955,-795,0,1717414987,12771.060541669991,132.0322487700032,54363.885839040006 2024-06-03,11:43:09.000,155,11097985,-795,0,1717414988,12771.00665119,132.0322487700032,54363.71116104001 2024-06-03,11:43:10.000,155,11098027,-795,0,1717414989,12771.02012380999,132.0040522499985,54363.73910952001 2024-06-03,11:43:11.000,155,11097974,-795,0,1717414990,12771.134641079996,132.01110137999785,54363.96968448 2024-06-03,11:43:12.000,155,11097970,-795,0,1717414991,12771.121168459991,131.98290486000042,54363.97667160001 2024-06-03,11:43:13.000,155,11097977,-795,0,1717414992,12771.175058939996,132.0040522499985,54364.0116072 2024-06-03,11:43:14.000,155,11097970,-795,0,1717414993,12771.094223219996,131.96175747000234,54363.8718648 2024-06-03,11:43:15.000,155,11097990,-795,0,1717414994,12771.134641079996,131.98290486000042,54364.032568560004 2024-06-03,11:43:16.000,155,11097993,-795,0,1717414995,12771.121168459991,131.98995398999978,54364.08846552 2024-06-03,11:43:17.000,155,11098033,-795,0,1717414996,12771.161586319991,131.98995398999978,54364.102439760005 2024-06-03,11:43:18.000,155,11098042,-795,0,1717414997,12771.114432149996,131.97585573000106,54364.13038824 2024-06-03,11:43:19.000,155,11098000,-795,0,1717414998,12771.175058939996,131.99700311999914,54364.15833672 2024-06-03,11:43:20.000,155,11098038,-795,0,1717414999,12771.228949420001,131.98290486000042,54364.270130640005 2024-06-03,11:43:21.000,155,11098032,-795,0,1717415000,12771.208740490001,132.0181505100045,54364.270130640005 2024-06-03,11:43:22.000,155,11098005,-795,0,1717415001,12771.100959529991,132.06749442,54364.24916928 2024-06-03,11:43:23.000,155,11098027,-795,0,1717415002,12770.97970594999,132.0040522499985,54363.934748880005 2024-06-03,11:43:24.000,155,11098016,-795,0,1717415003,12770.99991487999,132.05339616000128,54364.14436248001 2024-06-03,11:43:25.000,155,11097982,-795,0,1717415004,12770.972969639995,132.06044529000064,54364.13737536 2024-06-03,11:43:26.000,155,11098044,-795,0,1717415005,12770.99991487999,132.03929790000257,54364.24916928 2024-06-03,11:43:27.000,155,11098046,-795,0,1717415006,12771.04033273999,131.99700311999914,54364.31205336001 2024-06-03,11:43:28.000,155,11098047,-795,0,1717415007,12770.993178569996,131.92651181999827,54364.35397608 2024-06-03,11:43:29.000,155,11098019,-795,0,1717415008,12771.033596429996,131.89831530000083,54364.20724656 2024-06-03,11:43:30.000,155,11098046,-795,0,1717415009,12771.02686012,131.89126617000147,54364.29109200001 2024-06-03,11:43:31.000,155,11098026,-795,0,1717415010,12770.993178569996,131.85602052000468,54364.24218216001 2024-06-03,11:43:32.000,155,11098040,-795,0,1717415011,12770.99991487999,131.86306965000404,54364.27711776 2024-06-03,11:43:33.000,155,11098013,-795,0,1717415012,12770.93928808999,131.92651181999827,54364.08846552 2024-06-03,11:43:34.000,155,11098024,-795,0,1717415013,12770.89887022999,131.92651181999827,54364.1862852 2024-06-03,11:43:35.000,155,11098034,-795,0,1717415014,12770.93928808999,131.87716791000275,54364.37493744 2024-06-03,11:43:36.000,155,11098051,-795,0,1717415015,12770.912342849995,131.86306965000404,54364.319040480004 2024-06-03,11:43:37.000,155,11098018,-795,0,1717415016,12770.93928808999,131.8842170400021,54364.367950320004 2024-06-03,11:43:38.000,155,11097994,-795,0,1717415017,12770.84497975,131.87716791000275,54364.270130640005 2024-06-03,11:43:39.000,155,11098018,-795,0,1717415018,12770.73719878999,131.8842170400021,54364.09545264001 2024-06-03,11:43:40.000,155,11097971,-795,0,1717415019,12770.73719878999,131.86306965000404,54364.19327232001 2024-06-03,11:43:41.000,155,11097977,-795,0,1717415020,12770.77761664999,131.8701187800034,54364.221220800006 2024-06-03,11:43:42.000,155,11098024,-795,0,1717415021,12770.75740771999,131.85602052000468,54364.24218216001 2024-06-03,11:43:43.000,155,11098061,-795,0,1717415022,12770.730462479994,131.9194626899989,54364.19327232001 2024-06-03,11:43:44.000,155,11098070,-795,0,1717415023,12770.72372617,131.92651181999827,54364.14436248001 2024-06-03,11:43:45.000,155,11098009,-795,0,1717415024,12770.791089269995,131.95470834000298,54364.29109200001 2024-06-03,11:43:46.000,155,11098001,-795,0,1717415025,12770.71698985999,131.9335609500049,54364.29109200001 2024-06-03,11:43:47.000,155,11098029,-795,0,1717415026,12770.649626759994,132.0040522499985,54364.1862852 2024-06-03,11:43:48.000,155,11098039,-795,0,1717415027,12770.649626759994,131.94061008000426,54364.16532384001 2024-06-03,11:43:49.000,155,11098009,-795,0,1717415028,12770.642890449999,131.94061008000426,54364.15833672 2024-06-03,11:43:50.000,155,11098061,-795,0,1717415029,12770.562054729999,131.95470834000298,54364.13038824 2024-06-03,11:43:51.000,155,11098016,-795,0,1717415030,12770.710253549994,131.98290486000042,54364.340001840006 2024-06-03,11:43:52.000,155,11098047,-795,0,1717415031,12770.65636306999,131.95470834000298,54364.340001840006 2024-06-03,11:43:53.000,155,11098018,-795,0,1717415032,12770.63615413999,132.0040522499985,54364.270130640005 2024-06-03,11:43:54.000,155,11097964,-795,0,1717415033,12770.609208899994,132.0040522499985,54364.09545264001 2024-06-03,11:43:55.000,155,11098018,-795,0,1717415034,12770.595736279989,132.0181505100045,54364.17929808 2024-06-03,11:43:56.000,155,11097992,-795,0,1717415035,12770.622681519999,132.04634703000193,54364.27711776 2024-06-03,11:43:57.000,155,11098020,-795,0,1717415036,12770.642890449999,132.06044529000064,54364.30506624 2024-06-03,11:43:58.000,155,11098027,-795,0,1717415037,12770.575527349989,132.06749442,54364.221220800006 2024-06-03,11:43:59.000,155,11098016,-795,0,1717415038,12770.588999969994,132.07454354999936,54364.24916928 2024-06-03,11:44:00.000,155,11097977,-795,0,1717415039,12770.487955319993,132.08159267999872,54364.16532384001 2024-06-03,11:44:01.000,155,11098008,-795,0,1717415040,12770.568791039994,132.08159267999872,54364.319040480004 2024-06-03,11:44:02.000,155,11097989,-795,0,1717415041,12770.508164249994,132.08864180999808,54364.26314352001 2024-06-03,11:44:03.000,155,11097977,-795,0,1717415042,12770.501427939998,132.06749442,54364.22820792 2024-06-03,11:44:04.000,155,11098049,-795,0,1717415043,12770.312811260002,132.1168383300028,54364.10942688 2024-06-03,11:44:05.000,155,11098112,-795,0,1717415044,12770.238711849997,132.13798572000087,54363.95571024001 2024-06-03,11:44:06.000,155,11097971,-795,0,1717415045,12770.299338639998,132.1309365900015,54364.221220800006 2024-06-03,11:44:07.000,155,11097989,-795,0,1717415046,12770.299338639998,132.1520839799996,54364.221220800006 2024-06-03,11:44:08.000,155,11097989,-795,0,1717415047,12770.178085059997,132.1802805000043,54364.15833672 2024-06-03,11:44:09.000,155,11098004,-795,0,1717415048,12770.124194579992,132.15913310999895,54364.09545264001 2024-06-03,11:44:10.000,155,11097998,-795,0,1717415049,12770.070304100002,132.1309365900015,54364.13038824 2024-06-03,11:44:11.000,155,11098058,-795,0,1717415050,12770.090513030002,132.1168383300028,54364.09545264001 2024-06-03,11:44:12.000,155,11097997,-795,0,1717415051,12770.029886240001,132.15913310999895,54364.102439760005 2024-06-03,11:44:13.000,155,11098009,-795,0,1717415052,12769.982732069991,132.1168383300028,54363.934748880005 2024-06-03,11:44:14.000,155,11098028,-795,0,1717415053,12769.989468380001,132.10274007000407,54363.99064584 2024-06-03,11:44:15.000,155,11098007,-795,0,1717415054,12770.097249339997,132.10274007000407,54364.13737536 2024-06-03,11:44:16.000,155,11098054,-795,0,1717415055,12770.097249339997,132.08864180999808,54364.08846552 2024-06-03,11:44:17.000,155,11098058,-795,0,1717415056,12770.178085059997,132.1168383300028,54364.172310960006 2024-06-03,11:44:18.000,155,11097939,-795,0,1717415057,12770.090513030002,132.13798572000087,54364.01859432 2024-06-03,11:44:19.000,155,11098007,-795,0,1717415058,12770.164612439992,132.1520839799996,54364.06051704 2024-06-03,11:44:20.000,155,11098040,-795,0,1717415059,12770.205030299992,132.12388746000215,54364.06750416 2024-06-03,11:44:21.000,155,11098035,-795,0,1717415060,12770.205030299992,132.1309365900015,54364.14436248001 2024-06-03,11:44:22.000,155,11098068,-795,0,1717415061,12770.144403509992,132.17323136999767,54364.0116072 2024-06-03,11:44:23.000,155,11098030,-795,0,1717415062,12770.164612439992,132.1661822399983,54364.0116072 2024-06-03,11:44:24.000,155,11098022,-795,0,1717415063,12770.198293989997,132.12388746000215,54364.06051704 2024-06-03,11:44:25.000,155,11098044,-795,0,1717415064,12770.265657089993,132.1802805000043,54364.151349600004 2024-06-03,11:44:26.000,155,11098016,-795,0,1717415065,12770.205030299992,132.20847702000174,54364.14436248001 2024-06-03,11:44:27.000,155,11097989,-795,0,1717415066,12770.258920779997,132.20142789000238,54364.06750416 2024-06-03,11:44:28.000,155,11098011,-795,0,1717415067,12770.184821369992,132.19437876000302,54364.02558144001 2024-06-03,11:44:29.000,155,11098008,-795,0,1717415068,12770.198293989997,132.18732963000366,54364.06750416 2024-06-03,11:44:30.000,155,11098003,-795,0,1717415069,12770.238711849997,132.2155261500011,54364.1862852 2024-06-03,11:44:31.000,155,11098035,-795,0,1717415070,12770.299338639998,132.22257528000046,54364.16532384001 2024-06-03,11:44:32.000,155,11097997,-795,0,1717415071,12770.245448159993,132.25782093000453,54364.10942688 2024-06-03,11:44:33.000,155,11098014,-795,0,1717415072,12770.252184470002,132.2507717999979,54363.941736 2024-06-03,11:44:34.000,155,11098013,-795,0,1717415073,12770.306074949993,132.25782093000453,54364.09545264001 2024-06-03,11:44:35.000,155,11097984,-795,0,1717415074,12770.279129709998,132.2648700600039,54364.09545264001 2024-06-03,11:44:36.000,155,11098012,-795,0,1717415075,12770.258920779997,132.30716484000004,54364.14436248001 2024-06-03,11:44:37.000,155,11098024,-795,0,1717415076,12770.157876129997,132.2789683200026,54363.95571024001 2024-06-03,11:44:38.000,155,11098021,-795,0,1717415077,12770.130930890002,132.24372266999853,54364.06750416 2024-06-03,11:44:39.000,155,11098018,-795,0,1717415078,12770.245448159993,132.28601745000196,54364.29109200001 2024-06-03,11:44:40.000,155,11098010,-795,0,1717415079,12770.245448159993,132.33536136000475,54364.3260276 2024-06-03,11:44:41.000,155,11098002,-795,0,1717415080,12770.238711849997,132.32126309999876,54364.24916928 2024-06-03,11:44:42.000,155,11098030,-795,0,1717415081,12770.272393400002,132.34945962000347,54364.27711776 2024-06-03,11:44:43.000,155,11098014,-795,0,1717415082,12770.198293989997,132.35650875000283,54364.10942688 2024-06-03,11:44:44.000,155,11097998,-795,0,1717415083,12770.225239229992,132.38470527000027,54364.21423368001 2024-06-03,11:44:45.000,155,11098048,-795,0,1717415084,12770.238711849997,132.3776561400009,54364.1862852 2024-06-03,11:44:46.000,155,11098017,-795,0,1717415085,12770.218502919997,132.40585265999835,54364.172310960006 2024-06-03,11:44:47.000,155,11098041,-795,0,1717415086,12770.265657089993,132.44109831000242,54364.37493744 2024-06-03,11:44:48.000,155,11097988,-795,0,1717415087,12770.211766610002,132.4763439599992,54364.38192456001 2024-06-03,11:44:49.000,155,11098025,-795,0,1717415088,12770.198293989997,132.49749135000457,54364.30506624 2024-06-03,11:44:50.000,155,11098010,-795,0,1717415089,12770.245448159993,132.50454048000393,54364.43083440001 2024-06-03,11:44:51.000,155,11098069,-795,0,1717415090,12770.205030299992,132.5609335199988,54364.42384728 2024-06-03,11:44:52.000,155,11098042,-795,0,1717415091,12770.171348750002,132.61732656000095,54364.437821520005 2024-06-03,11:44:53.000,155,11098075,-795,0,1717415092,12770.144403509992,132.65962134000438,54364.38192456001 2024-06-03,11:44:54.000,155,11098024,-795,0,1717415093,12770.137667199997,132.7230635099986,54364.37493744 2024-06-03,11:44:55.000,155,11098059,-795,0,1717415094,12770.090513030002,132.73011263999797,54364.26314352001 2024-06-03,11:44:56.000,155,11098050,-795,0,1717415095,12770.157876129997,132.7230635099986,54364.367950320004 2024-06-03,11:44:57.000,155,11098032,-795,0,1717415096,12770.164612439992,132.75830916000268,54364.43083440001 2024-06-03,11:44:58.000,155,11097991,-795,0,1717415097,12770.130930890002,132.75830916000268,54364.44480864 2024-06-03,11:44:59.000,155,11098012,-795,0,1717415098,12770.110721960002,132.84994785000163,54364.29109200001 2024-06-03,11:45:00.000,155,11098043,-795,0,1717415099,12770.043358859992,132.86404611000034,54364.270130640005 2024-06-03,11:45:01.000,155,11098032,-795,0,1717415100,12770.110721960002,132.90634089000378,54364.30506624 2024-06-03,11:45:02.000,155,11098068,-795,0,1717415101,12770.117458269997,132.983881320004,54364.40288592 2024-06-03,11:45:03.000,155,11098012,-795,0,1717415102,12770.124194579992,132.983881320004,54364.3958988 2024-06-03,11:45:04.000,155,11098020,-795,0,1717415103,12770.077040409997,132.983881320004,54364.45878288001 2024-06-03,11:45:05.000,155,11098054,-795,0,1717415104,12770.029886240001,132.99093045000336,54364.36096320001 2024-06-03,11:45:06.000,155,11098061,-795,0,1717415105,12769.874951109996,132.983881320004,54364.03955568 2024-06-03,11:45:07.000,155,11097951,-795,0,1717415106,12769.935577899996,132.9556847999993,54364.07449128001 2024-06-03,11:45:08.000,155,11098012,-795,0,1717415107,12770.002940999992,132.92748828000185,54364.30506624 2024-06-03,11:45:09.000,155,11098072,-795,0,1717415108,12770.043358859992,132.9204391500025,54364.2561564 2024-06-03,11:45:10.000,155,11097964,-795,0,1717415109,12770.029886240001,132.89929176000442,54364.19327232001 2024-06-03,11:45:11.000,155,11098004,-795,0,1717415110,12770.117458269997,132.89929176000442,54364.24218216001 2024-06-03,11:45:12.000,155,11098057,-795,0,1717415111,12770.164612439992,132.89224262999778,54364.30506624 2024-06-03,11:45:13.000,155,11098037,-795,0,1717415112,12770.171348750002,132.9345374100012,54364.27711776 2024-06-03,11:45:14.000,155,11098021,-795,0,1717415113,12770.097249339997,132.94863566999993,54364.319040480004 2024-06-03,11:45:15.000,155,11098011,-795,0,1717415114,12770.016413619996,132.97683219000464,54364.13038824 2024-06-03,11:45:16.000,155,11098049,-795,0,1717415115,12770.016413619996,133.0191269700008,54364.151349600004 2024-06-03,11:45:27.000,155,11098004,-795,0,1717415126,12769.982732069991,133.07552001000295,54364.270130640005 2024-06-03,11:45:28.000,155,11098096,-795,0,1717415127,12769.955786829996,133.0684708800036,54364.23519504 2024-06-03,11:45:29.000,155,11098046,-795,0,1717415128,12770.009677310001,133.0825691400023,54364.15833672 2024-06-03,11:45:30.000,155,11098030,-795,0,1717415129,12770.050095170001,133.09666740000102,54364.35397608 2024-06-03,11:45:31.000,155,11098055,-795,0,1717415130,12770.029886240001,133.12486391999846,54364.23519504 2024-06-03,11:45:32.000,155,11097992,-795,0,1717415131,12770.009677310001,133.11076565999974,54364.20724656 2024-06-03,11:45:33.000,155,11098057,-795,0,1717415132,12770.002940999992,133.1178147899991,54364.13038824 2024-06-03,11:45:34.000,155,11098035,-795,0,1717415133,12769.969259450001,133.11076565999974,54364.10942688 2024-06-03,11:45:35.000,155,11098074,-795,0,1717415134,12770.036622549997,133.13191304999782,54364.21423368001 2024-06-03,11:45:36.000,155,11098101,-795,0,1717415135,12770.043358859992,133.11076565999974,54364.2561564 2024-06-03,11:45:37.000,155,11098040,-795,0,1717415136,12770.077040409997,133.08961827000167,54364.22820792 2024-06-03,11:45:38.000,155,11098032,-795,0,1717415137,12770.083776719992,133.07552001000295,54364.07449128001 2024-06-03,11:45:39.000,155,11097922,-795,0,1717415138,12770.070304100002,133.08961827000167,54364.16532384001 2024-06-03,11:45:40.000,155,11098026,-795,0,1717415139,12770.117458269997,133.11076565999974,54364.19327232001 2024-06-03,11:45:41.000,155,11097998,-795,0,1717415140,12770.103985649992,133.13896218000446,54364.14436248001 2024-06-03,11:45:42.000,155,11097986,-795,0,1717415141,12770.056831479997,133.16010957000253,54364.053529920006 2024-06-03,11:45:43.000,155,11097996,-795,0,1717415142,12770.205030299992,133.1812569600006,54364.0814784 2024-06-03,11:45:44.000,155,11097994,-795,0,1717415143,12770.292602330002,133.21650261000468,54364.19327232001 2024-06-03,11:45:45.000,155,11097981,-795,0,1717415144,12770.346492809993,133.25174826000148,54364.24916928 2024-06-03,11:45:46.000,155,11097980,-795,0,1717415145,12770.373438049988,133.2940430400049,54364.15833672 2024-06-03,11:45:57.000,155,11098056,-795,0,1717415156,12770.461010079998,133.65354867000133,54364.37493744 2024-06-03,11:45:58.000,155,11098033,-795,0,1717415157,12770.427328529993,133.70994171000348,54364.33301472001 2024-06-03,11:45:59.000,155,11098000,-795,0,1717415158,12770.447537459993,133.759285619999,54364.437821520005 2024-06-03,11:46:00.000,155,11098047,-795,0,1717415159,12770.541845799999,133.7874821400037,54364.58455104 2024-06-03,11:46:01.000,155,11098015,-795,0,1717415160,12770.568791039994,133.8227277900005,54364.64743512001 2024-06-03,11:46:02.000,155,11098057,-795,0,1717415161,12770.582263659999,133.85092430999794,54364.535641200004 2024-06-03,11:46:03.000,155,11098066,-795,0,1717415162,12770.494691629989,133.9214156099988,54364.47275712 2024-06-03,11:46:04.000,155,11097982,-795,0,1717415163,12770.568791039994,133.9355138700048,54364.605512400005 2024-06-03,11:46:05.000,155,11097993,-795,0,1717415164,12770.562054729999,133.94256300000416,54364.56358968 2024-06-03,11:46:06.000,155,11098019,-795,0,1717415165,12770.562054729999,133.9848577800003,54364.66140936 2024-06-03,11:46:07.000,155,11098034,-795,0,1717415166,12770.494691629989,133.97780865000095,54364.47974424001 2024-06-03,11:46:08.000,155,11097998,-795,0,1717415167,12770.622681519999,134.0060051699984,54364.66140936 2024-06-03,11:46:09.000,155,11098017,-795,0,1717415168,12770.61594520999,134.02010343000438,54364.63346088 2024-06-03,11:46:10.000,155,11097968,-795,0,1717415169,12770.68330831,134.02010343000438,54364.69634496001 2024-06-03,11:46:11.000,155,11098012,-795,0,1717415170,12770.663099379999,134.02010343000438,54364.703332080004 2024-06-03,11:46:12.000,155,11098042,-795,0,1717415171,12770.69678092999,133.99895603999903,54364.74525480001 2024-06-03,11:46:13.000,155,11098040,-795,0,1717415172,12770.65636306999,134.0342016900031,54364.66839648001 2024-06-03,11:46:14.000,155,11098051,-795,0,1717415173,12770.65636306999,134.02010343000438,54364.69634496001 2024-06-03,11:46:15.000,155,11098033,-795,0,1717415174,12770.730462479994,133.99190690999967,54364.88499720001 2024-06-03,11:46:16.000,155,11098062,-755,0,1717415175,12770.7439351,133.9707595200016,54364.87801008 2024-06-03,11:46:27.000,155,11098002,-795,0,1717415186,12770.710253549994,133.82977691999986,54364.97582976 2024-06-03,11:46:28.000,155,11098011,-795,0,1717415187,12770.602472589999,133.886169960002,54364.86403584001 2024-06-03,11:46:29.000,155,11097995,-795,0,1717415188,12770.629417829994,133.8720717000033,54364.92691992 2024-06-03,11:46:30.000,155,11098035,-795,0,1717415189,12770.61594520999,133.89321909000137,54364.9199328 2024-06-03,11:46:31.000,155,11098015,-795,0,1717415190,12770.65636306999,133.90731735000008,54365.08063656001 2024-06-03,11:46:32.000,155,11098030,-795,0,1717415191,12770.588999969994,133.90731735000008,54365.0247396 2024-06-03,11:46:33.000,155,11098007,-795,0,1717415192,12770.501427939998,133.90731735000008,54364.98281688001 2024-06-03,11:46:34.000,155,11097989,-795,0,1717415193,12770.528373179994,133.91436647999944,54365.0247396 2024-06-03,11:46:35.000,155,11098026,-795,0,1717415194,12770.508164249994,133.94256300000416,54365.010765360006 2024-06-03,11:46:36.000,155,11098020,-795,0,1717415195,12770.461010079998,133.96371039000223,54365.038713840004 2024-06-03,11:46:37.000,155,11098034,-795,0,1717415196,12770.481219009998,133.97780865000095,54365.010765360006 2024-06-03,11:46:38.000,155,11097995,-795,0,1717415197,12770.487955319993,134.04125082000246,54365.00377824001 2024-06-03,11:46:39.000,155,11098017,-795,0,1717415198,12770.501427939998,134.07649646999926,54364.99679112 2024-06-03,11:46:40.000,155,11098045,-795,0,1717415199,12770.501427939998,134.08354559999862,54365.059675200006 2024-06-03,11:46:41.000,155,11098018,-795,0,1717415200,12770.521636869998,134.14698777000012,54365.08063656001 2024-06-03,11:46:42.000,155,11097966,-795,0,1717415201,12770.481219009998,134.1187912500027,54365.038713840004 2024-06-03,11:46:43.000,155,11098035,-795,0,1717415202,12770.501427939998,134.1328895100014,54364.86403584001 2024-06-03,11:46:44.000,155,11098009,-795,0,1717415203,12770.487955319993,134.12584038000205,54365.03172672001 2024-06-03,11:46:45.000,155,11098032,-795,0,1717415204,12770.514900559989,134.13993864000076,54365.0247396 2024-06-03,11:46:46.000,155,11097971,-795,0,1717415205,12770.521636869998,134.1187912500027,54365.059675200006 2024-06-03,11:46:57.000,155,11097998,-795,0,1717415216,12770.622681519999,134.1681351599982,54365.0946108 2024-06-03,11:46:58.000,155,11097994,-795,0,1717415217,12770.562054729999,134.23862645999907,54365.06666232 2024-06-03,11:46:59.000,155,11098024,-795,0,1717415218,12770.514900559989,134.26682298000378,54364.9199328 2024-06-03,11:47:00.000,155,11097993,-795,0,1717415219,12770.373438049988,134.28797037000186,54364.78717752 2024-06-03,11:47:01.000,155,11098048,-795,0,1717415220,12770.420592219998,134.33731428000465,54364.89897144 2024-06-03,11:47:02.000,155,11098020,-795,0,1717415221,12770.434064839988,134.33731428000465,54364.989804000004 2024-06-03,11:47:03.000,155,11098034,-795,0,1717415222,12770.420592219998,134.39370731999952,54365.108585040005 2024-06-03,11:47:04.000,155,11098056,-795,0,1717415223,12770.386910669993,134.42190384000423,54365.05268808001 2024-06-03,11:47:05.000,155,11098020,-795,0,1717415224,12770.333020190003,134.42190384000423,54364.843074480006 2024-06-03,11:47:06.000,155,11098005,-795,0,1717415225,12770.285866019993,134.4289529700036,54364.843074480006 2024-06-03,11:47:07.000,155,11098014,-795,0,1717415226,12770.285866019993,134.4430512300023,54364.9199328 2024-06-03,11:47:08.000,155,11098023,-795,0,1717415227,12770.151139820002,134.43600210000295,54364.66839648001 2024-06-03,11:47:09.000,155,11097976,-795,0,1717415228,12770.272393400002,134.4782968799991,54364.87801008 2024-06-03,11:47:10.000,155,11098030,-795,0,1717415229,12770.292602330002,134.4641986200004,54364.9199328 2024-06-03,11:47:11.000,155,11098009,-795,0,1717415230,12770.292602330002,134.51354253000318,54364.94788128 2024-06-03,11:47:12.000,155,11098006,-795,0,1717415231,12770.292602330002,134.5276407900019,54364.94788128 2024-06-03,11:47:13.000,155,11097991,-795,0,1717415232,12770.231975540002,134.59813209000276,54364.75224192 2024-06-03,11:47:14.000,155,11097979,-795,0,1717415233,12770.178085059997,134.5769847000047,54364.86403584001 2024-06-03,11:47:15.000,155,11098031,-795,0,1717415234,12770.164612439992,134.6263286100002,54364.83608736001 2024-06-03,11:47:16.000,155,11098021,-795,0,1717415235,12770.124194579992,134.6263286100002,54364.93390704001 2024-06-03,11:47:17.000,155,11097979,-795,0,1717415236,12770.117458269997,134.64747599999828,54364.81512600001 2024-06-03,11:47:18.000,155,11097963,-795,0,1717415237,12770.063567789992,134.6545251300049,54364.68237072 2024-06-03,11:47:19.000,155,11097991,-795,0,1717415238,12770.056831479997,134.675672520003,54364.74525480001 2024-06-03,11:47:20.000,155,11098036,-795,0,1717415239,12770.110721960002,134.66862339000363,54364.89897144 2024-06-03,11:47:21.000,155,11098031,-795,0,1717415240,12770.063567789992,134.61927948000084,54364.80115176 2024-06-03,11:47:22.000,155,11098041,-795,0,1717415241,12770.043358859992,134.6263286100002,54364.75224192 2024-06-03,11:47:23.000,155,11098007,-795,0,1717415242,12769.989468380001,134.66157426000427,54364.56358968 2024-06-03,11:47:24.000,155,11097969,-795,0,1717415243,12770.016413619996,134.66157426000427,54364.605512400005 2024-06-03,11:47:25.000,155,11098042,-795,0,1717415244,12770.050095170001,134.64042686999892,54364.68237072 2024-06-03,11:47:26.000,155,11097999,-675,0,1717415245,12770.036622549997,134.64747599999828,54364.654422240004 2024-06-03,11:47:27.000,155,11098034,-795,0,1717415246,12770.023149929992,134.60518122000212,54364.63346088 2024-06-03,11:47:28.000,155,11098014,-795,0,1717415247,12769.982732069991,134.60518122000212,54364.64743512001 2024-06-03,11:47:29.000,155,11098037,-795,0,1717415248,12769.955786829996,134.6545251300049,54364.66839648001 2024-06-03,11:47:30.000,155,11098009,-795,0,1717415249,12769.874951109996,134.56993556999805,54364.535641200004 2024-06-03,11:47:31.000,155,11098008,-795,0,1717415250,12769.854742179996,134.54173905000061,54364.640448 2024-06-03,11:47:32.000,155,11098031,-795,0,1717415251,12769.78737908,134.51354253000318,54364.58455104 2024-06-03,11:47:33.000,155,11097988,-795,0,1717415252,12769.76717015,134.5276407900019,54364.605512400005 2024-06-03,11:47:34.000,155,11098034,-795,0,1717415253,12769.713279669995,134.4782968799991,54364.46577 2024-06-03,11:47:35.000,155,11098048,-795,0,1717415254,12769.72001597999,134.49239513999783,54364.45878288001 2024-06-03,11:47:36.000,155,11098048,-795,0,1717415255,12769.8682148,134.45010036000167,54364.7103192 2024-06-03,11:47:37.000,155,11098041,-795,0,1717415256,12769.84126955999,134.45714949000103,54364.59852528001 2024-06-03,11:47:38.000,155,11097999,-795,0,1717415257,12769.854742179996,134.45010036000167,54364.59852528001 2024-06-03,11:47:39.000,155,11098042,-795,0,1717415258,12769.84126955999,134.48534600999847,54364.486731360004 2024-06-03,11:47:40.000,155,11098043,-795,0,1717415259,12769.84800587,134.48534600999847,54364.52166696 2024-06-03,11:47:41.000,155,11097990,-795,0,1717415260,12769.881687419991,134.49239513999783,54364.556602560006 2024-06-03,11:47:42.000,155,11098004,-795,0,1717415261,12769.942314209991,134.52059166000254,54364.56358968 2024-06-03,11:47:43.000,155,11098027,-795,0,1717415262,12769.901896349991,134.54173905000061,54364.47974424001 2024-06-03,11:47:44.000,155,11097985,-795,0,1717415263,12769.8682148,134.56993556999805,54364.52166696 2024-06-03,11:47:45.000,155,11098015,-795,0,1717415264,12769.861478489991,134.58403383000405,54364.61249952 2024-06-03,11:47:46.000,155,11097999,-795,0,1717415265,12769.88842373,134.6263286100002,54364.507692720006 2024-06-03,11:47:47.000,155,11098020,-795,0,1717415266,12769.84800587,134.6545251300049,54364.50070560001 2024-06-03,11:47:48.000,155,11098028,-795,0,1717415267,12769.794115389996,134.64042686999892,54364.29109200001 2024-06-03,11:47:49.000,155,11097981,-795,0,1717415268,12769.8682148,134.70386904000043,54364.340001840006 2024-06-03,11:47:50.000,155,11098038,-795,0,1717415269,12769.881687419991,134.7109181699998,54364.507692720006 2024-06-03,11:47:51.000,155,11098052,-795,0,1717415270,12769.989468380001,134.6897707800017,54364.59852528001 2024-06-03,11:47:52.000,155,11098046,-795,0,1717415271,12769.928841590001,134.71796729999915,54364.51467984 2024-06-03,11:47:53.000,155,11098031,-795,0,1717415272,12769.861478489991,134.66157426000427,54364.33301472001 2024-06-03,11:47:54.000,155,11098006,-795,0,1717415273,12769.928841590001,134.71796729999915,54364.507692720006 2024-06-03,11:47:55.000,155,11098035,-795,0,1717415274,12769.928841590001,134.66862339000363,54364.54262832 2024-06-03,11:47:56.000,155,11098016,-795,0,1717415275,12769.935577899996,134.68272165000235,54364.535641200004 2024-06-03,11:47:57.000,155,11098039,-795,0,1717415276,12769.928841590001,134.66862339000363,54364.52166696 2024-06-03,11:47:58.000,155,11098031,-795,0,1717415277,12769.881687419991,134.75321295000322,54364.46577 2024-06-03,11:47:59.000,155,11098019,-795,0,1717415278,12769.949050520001,134.70386904000043,54364.507692720006 2024-06-03,11:48:00.000,155,11098046,-795,0,1717415279,12769.955786829996,134.7109181699998,54364.5705768 2024-06-03,11:48:01.000,155,11098080,-795,0,1717415280,12769.996204689996,134.69681991000107,54364.640448 2024-06-03,11:48:02.000,155,11097989,-795,0,1717415281,12769.975995759996,134.70386904000043,54364.54262832 2024-06-03,11:48:03.000,155,11098020,-795,0,1717415282,12769.895160039996,134.68272165000235,54364.43083440001 2024-06-03,11:48:04.000,155,11098042,-795,0,1717415283,12769.922105279991,134.66862339000363,54364.41686016 2024-06-03,11:48:05.000,155,11098020,-795,0,1717415284,12769.996204689996,134.64747599999828,54364.51467984 2024-06-03,11:48:06.000,155,11097976,-795,0,1717415285,12769.935577899996,134.66157426000427,54364.52166696 2024-06-03,11:48:07.000,155,11097998,-795,0,1717415286,12770.016413619996,134.61927948000084,54364.556602560006 2024-06-03,11:48:08.000,155,11097993,-795,0,1717415287,12769.989468380001,134.675672520003,54364.51467984 2024-06-03,11:48:09.000,155,11097969,-795,0,1717415288,12769.982732069991,134.6545251300049,54364.270130640005 2024-06-03,11:48:10.000,155,11097944,-795,0,1717415289,12769.949050520001,134.64042686999892,54364.31205336001 2024-06-03,11:48:11.000,155,11097980,-795,0,1717415290,12770.023149929992,134.64042686999892,54364.44480864 2024-06-03,11:48:12.000,155,11098028,-795,0,1717415291,12770.036622549997,134.64747599999828,54364.486731360004 2024-06-03,11:48:13.000,155,11098016,-795,0,1717415292,12770.036622549997,134.5910829600034,54364.47275712 2024-06-03,11:48:14.000,155,11098036,-795,0,1717415293,12769.895160039996,134.6545251300049,54364.35397608 2024-06-03,11:48:15.000,155,11098036,-795,0,1717415294,12769.90863266,134.675672520003,54364.3260276 2024-06-03,11:48:16.000,155,11098041,-795,0,1717415295,12770.036622549997,134.6545251300049,54364.507692720006 2024-06-03,11:48:17.000,155,11097991,-795,0,1717415296,12770.110721960002,134.64747599999828,54364.54262832 2024-06-03,11:48:18.000,155,11097915,-795,0,1717415297,12770.077040409997,134.68272165000235,54364.47974424001 2024-06-03,11:48:19.000,155,11098056,-795,0,1717415298,12770.083776719992,134.66862339000363,54364.38192456001 2024-06-03,11:48:20.000,155,11097992,-795,0,1717415299,12770.070304100002,134.7109181699998,54364.43083440001 2024-06-03,11:48:21.000,155,11097994,-795,0,1717415300,12770.056831479997,134.75321295000322,54364.37493744 2024-06-03,11:48:22.000,155,11098010,-795,0,1717415301,12770.124194579992,134.8096059899981,54364.52166696 2024-06-03,11:48:23.000,155,11098013,-795,0,1717415302,12770.151139820002,134.78140947000065,54364.54961544001 2024-06-03,11:48:24.000,155,11098023,-795,0,1717415303,12770.117458269997,134.81665512000473,54364.45878288001 2024-06-03,11:48:25.000,155,11098033,-795,0,1717415304,12770.151139820002,134.79550772999937,54364.40987304001 2024-06-03,11:48:26.000,155,11097967,-795,0,1717415305,12770.137667199997,134.83075338000344,54364.507692720006 2024-06-03,11:48:37.000,155,11098026,-795,0,1717415316,12770.151139820002,135.13386596999771,54364.35397608 2024-06-03,11:48:38.000,155,11098044,-795,0,1717415317,12770.050095170001,135.1832098800005,54364.33301472001 2024-06-03,11:48:39.000,155,11098018,-795,0,1717415318,12770.097249339997,135.15501336000307,54364.33301472001 2024-06-03,11:48:40.000,155,11098001,-795,0,1717415319,12770.130930890002,135.1479642300037,54364.42384728 2024-06-03,11:48:41.000,155,11098029,-795,0,1717415320,12770.077040409997,135.09157119000156,54364.388911680006 2024-06-03,11:48:42.000,155,11098001,-795,0,1717415321,12770.056831479997,135.10566945000028,54364.40987304001 2024-06-03,11:48:43.000,155,11098022,-795,0,1717415322,12770.050095170001,135.06337467000412,54364.19327232001 2024-06-03,11:48:44.000,155,11098031,-795,0,1717415323,12770.043358859992,135.07042380000348,54364.221220800006 2024-06-03,11:48:45.000,155,11097979,-795,0,1717415324,12770.110721960002,135.06337467000412,54364.24916928 2024-06-03,11:48:46.000,155,11098030,-795,0,1717415325,12770.124194579992,135.07747293000284,54364.437821520005 2024-06-03,11:48:47.000,155,11098013,-795,0,1717415326,12770.191557680002,135.12681683999836,54364.47974424001 2024-06-03,11:48:48.000,155,11098031,-795,0,1717415327,12770.103985649992,135.119767709999,54364.486731360004 2024-06-03,11:48:49.000,155,11098011,-795,0,1717415328,12770.211766610002,135.13386596999771,54364.3958988 2024-06-03,11:48:50.000,155,11098039,-795,0,1717415329,12770.198293989997,135.20435726999858,54364.45878288001 2024-06-03,11:48:51.000,155,11098022,-795,0,1717415330,12770.205030299992,135.21845553000458,54364.43083440001 2024-06-03,11:48:52.000,155,11097988,-795,0,1717415331,12770.171348750002,135.21845553000458,54364.44480864 2024-06-03,11:48:53.000,155,11098021,-795,0,1717415332,12770.110721960002,135.2818976999988,54364.28410488 2024-06-03,11:48:54.000,155,11098014,-795,0,1717415333,12770.036622549997,135.2818976999988,54364.340001840006 2024-06-03,11:48:55.000,155,11097981,-795,0,1717415334,12770.083776719992,135.2959959600048,54364.49371848 2024-06-03,11:48:56.000,155,11098018,-795,0,1717415335,12770.056831479997,135.31009422000352,54364.507692720006 2024-06-03,11:48:57.000,155,11098046,-795,0,1717415336,12770.050095170001,135.2959959600048,54364.47974424001 2024-06-03,11:48:58.000,155,11097964,-795,0,1717415337,12769.989468380001,135.2959959600048,54364.47974424001 2024-06-03,11:48:59.000,155,11098000,-795,0,1717415338,12769.962523139991,135.32419248000224,54364.30506624 2024-06-03,11:49:00.000,155,11097991,-795,0,1717415339,12769.982732069991,135.3664872599984,54364.221220800006 2024-06-03,11:49:01.000,155,11097990,-795,0,1717415340,12769.969259450001,135.40878204000182,54364.17929808 2024-06-03,11:49:02.000,155,11098007,-795,0,1717415341,12770.023149929992,135.40173291000247,54364.388911680006 2024-06-03,11:49:03.000,155,11098016,-795,0,1717415342,12770.050095170001,135.46517508000397,54364.43083440001 2024-06-03,11:49:04.000,155,11098010,-795,0,1717415343,12770.016413619996,135.47222421000333,54364.40288592 2024-06-03,11:49:05.000,155,11098009,-795,0,1717415344,12770.009677310001,135.45107681999798,54364.36096320001 2024-06-03,11:49:06.000,155,11097955,-795,0,1717415345,12769.989468380001,135.47222421000333,54364.37493744 2024-06-03,11:49:07.000,155,11097995,-795,0,1717415346,12769.982732069991,135.48632247000205,54364.37493744 2024-06-03,11:49:08.000,155,11097996,-795,0,1717415347,12769.88842373,135.47222421000333,54364.27711776 2024-06-03,11:49:09.000,155,11097972,-795,0,1717415348,12769.935577899996,135.48632247000205,54364.21423368001 2024-06-03,11:49:10.000,155,11097997,-795,0,1717415349,12769.854742179996,135.50042073000077,54364.13737536 2024-06-03,11:49:11.000,155,11098016,-795,0,1717415350,12769.969259450001,135.46517508000397,54364.29109200001 2024-06-03,11:49:12.000,155,11098018,-795,0,1717415351,12770.016413619996,135.4933716000014,54364.34698896 2024-06-03,11:49:13.000,155,11098033,-795,0,1717415352,12769.996204689996,135.5145189899995,54364.26314352001 2024-06-03,11:49:14.000,155,11098043,-795,0,1717415353,12770.056831479997,135.5145189899995,54364.38192456001 2024-06-03,11:49:15.000,155,11097956,-795,0,1717415354,12769.989468380001,135.55681377000292,54364.24916928 2024-06-03,11:49:16.000,155,11098024,-795,0,1717415355,12770.009677310001,135.54976464000356,54364.486731360004 2024-06-03,11:49:17.000,155,11097988,-795,0,1717415356,12770.056831479997,135.52156811999885,54364.507692720006 2024-06-03,11:49:18.000,155,11098044,-795,0,1717415357,12770.036622549997,135.53566638000484,54364.3958988 2024-06-03,11:49:19.000,155,11098043,-795,0,1717415358,12770.050095170001,135.50042073000077,54364.46577 2024-06-03,11:49:20.000,155,11098043,-795,0,1717415359,12770.144403509992,135.50042073000077,54364.5705768 2024-06-03,11:49:21.000,155,11098004,-795,0,1717415360,12770.191557680002,135.46517508000397,54364.556602560006 2024-06-03,11:49:22.000,155,11097998,-795,0,1717415361,12770.205030299992,135.4299294299999,54364.507692720006 2024-06-03,11:49:23.000,155,11097988,-795,0,1717415362,12770.211766610002,135.42288030000054,54364.34698896 2024-06-03,11:49:24.000,155,11097990,-795,0,1717415363,12770.265657089993,135.3805855200044,54364.437821520005 2024-06-03,11:49:25.000,155,11098020,-795,0,1717415364,12770.326283879993,135.3805855200044,54364.5705768 2024-06-03,11:49:26.000,155,11098014,-795,0,1717415365,12770.366701739993,135.35943812999903,54364.57756392001 2024-06-03,11:49:37.000,155,11098055,-795,0,1717415376,12770.86518868,135.63435420000314,54364.90595856 2024-06-03,11:49:38.000,155,11098003,-795,0,1717415377,12770.79782557999,135.62730507000379,54364.75224192 2024-06-03,11:49:39.000,155,11098008,-795,0,1717415378,12770.851716059995,135.69074723999802,54364.94788128 2024-06-03,11:49:40.000,155,11098026,-795,0,1717415379,12770.84497975,135.704845500004,54364.96185552001 2024-06-03,11:49:41.000,155,11098036,-795,0,1717415380,12770.90560654,135.76828766999824,54364.9548684 2024-06-03,11:49:42.000,155,11098038,-795,0,1717415381,12770.83824343999,135.80353332000232,54364.703332080004 2024-06-03,11:49:43.000,155,11098035,-795,0,1717415382,12770.90560654,135.8246807100004,54364.9199328 2024-06-03,11:49:44.000,155,11098032,-795,0,1717415383,12770.92581547,135.87402462000318,54364.96884264 2024-06-03,11:49:45.000,155,11098045,-795,0,1717415384,12770.952760709995,135.90222114000062,54365.13653352 2024-06-03,11:49:46.000,155,11098010,-795,0,1717415385,12770.97970594999,135.84582809999847,54365.0946108 2024-06-03,11:49:47.000,155,11098035,-795,0,1717415386,12770.88539761,135.8881228800019,54364.91294568001 2024-06-03,11:49:48.000,155,11097995,-795,0,1717415387,12771.00665119,135.8881228800019,54364.96884264 2024-06-03,11:49:49.000,155,11097991,-795,0,1717415388,12771.04033273999,135.85992636000447,54365.0247396 2024-06-03,11:49:50.000,155,11098027,-795,0,1717415389,12771.094223219996,135.88107375000254,54365.164482 2024-06-03,11:49:51.000,155,11098002,-795,0,1717415390,12771.161586319991,135.94451592000405,54365.25531456 2024-06-03,11:49:52.000,155,11098039,-795,0,1717415391,12771.148113700001,135.94451592000405,54365.11557216 2024-06-03,11:49:53.000,155,11098043,-795,0,1717415392,12771.154850009996,135.96566331000213,54365.157494880004 2024-06-03,11:49:54.000,155,11098035,-795,0,1717415393,12771.168322630001,135.9515650500034,54365.18544336 2024-06-03,11:49:55.000,155,11098006,-795,0,1717415394,12771.148113700001,136.00090895999892,54365.164482 2024-06-03,11:49:56.000,155,11098002,-795,0,1717415395,12771.208740490001,136.00090895999892,54365.206404720004 2024-06-03,11:49:57.000,155,11098028,-795,0,1717415396,12771.188531560001,136.036154610003,54365.2343532 2024-06-03,11:49:58.000,155,11098004,-795,0,1717415397,12771.161586319991,136.0502528700017,54365.010765360006 2024-06-03,11:49:59.000,155,11098047,-795,0,1717415398,12771.195267869996,136.036154610003,54365.178456240006 2024-06-03,11:50:00.000,155,11097988,-795,0,1717415399,12771.296312519997,136.0502528700017,54365.35313424 2024-06-03,11:50:01.000,155,11098006,-795,0,1717415400,12771.336730379997,136.09254764999787,54365.26928880001 2024-06-03,11:50:02.000,155,11097925,-795,0,1717415401,12771.424302409992,136.10664591000386,54365.325185760004 2024-06-03,11:50:03.000,155,11098032,-795,0,1717415402,12771.410829790002,136.12074417000258,54365.25531456 2024-06-03,11:50:04.000,155,11098010,-795,0,1717415403,12771.404093479992,136.15598981999938,54365.24832744001 2024-06-03,11:50:05.000,155,11097986,-795,0,1717415404,12771.383884549992,136.17713721000473,54365.18544336 2024-06-03,11:50:06.000,155,11097999,-795,0,1717415405,12771.444511339992,136.22648112000024,54365.35313424 2024-06-03,11:50:07.000,155,11098064,-795,0,1717415406,12771.451247650002,136.26172677000432,54365.41601832001 2024-06-03,11:50:08.000,155,11098029,-795,0,1717415407,12771.451247650002,136.24057937999896,54365.35313424 2024-06-03,11:50:09.000,155,11097997,-795,0,1717415408,12771.451247650002,136.25467763999768,54365.346147120006 2024-06-03,11:50:10.000,155,11097966,-795,0,1717415409,12771.484929199993,136.1841863400041,54365.395056960006 2024-06-03,11:50:11.000,155,11098038,-795,0,1717415410,12771.417566099997,136.24057937999896,54365.26230168 2024-06-03,11:50:12.000,155,11098045,-795,0,1717415411,12771.404093479992,136.26172677000432,54365.33916000001 2024-06-03,11:50:13.000,155,11098025,-795,0,1717415412,12771.417566099997,136.21943199000088,54365.325185760004 2024-06-03,11:50:14.000,155,11098010,-795,0,1717415413,12771.444511339992,136.24762850999832,54365.40204408 2024-06-03,11:50:15.000,155,11098003,-795,0,1717415414,12771.518610749998,136.26877590000367,54365.53479936001 2024-06-03,11:50:16.000,155,11097988,-795,0,1717415415,12771.552292300003,136.1982846000028,54365.541786480004 2024-06-03,11:50:17.000,155,11098023,-795,0,1717415416,12771.579237539998,136.2828741600024,54365.56973496 2024-06-03,11:50:18.000,155,11097947,-795,0,1717415417,12771.612919089988,136.30402155000047,54365.55576072001 2024-06-03,11:50:19.000,155,11098024,-795,0,1717415418,12771.606182779993,136.3463163300039,54365.43697968001 2024-06-03,11:50:20.000,155,11097979,-795,0,1717415419,12771.592710159988,136.36746372000198,54365.5487736 2024-06-03,11:50:21.000,155,11098000,-795,0,1717415420,12771.673545879989,136.36746372000198,54365.611657680005 2024-06-03,11:50:22.000,155,11097995,-795,0,1717415421,12771.687018499993,136.45910241000092,54365.74441296 2024-06-03,11:50:23.000,155,11098062,-795,0,1717415422,12771.680282189998,136.4309058900035,54365.67454176001 2024-06-03,11:50:24.000,155,11098037,-795,0,1717415423,12771.633128019988,136.4309058900035,54365.681528880006 2024-06-03,11:50:25.000,155,11098033,-795,0,1717415424,12771.700491119998,136.43795502000285,54365.85620688 2024-06-03,11:50:26.000,155,11098008,-795,0,1717415425,12771.713963739989,136.3815619800007,54365.828258400004 2024-06-03,11:50:27.000,155,11098045,-795,0,1717415426,12771.713963739989,136.33926720000454,54365.83524552 2024-06-03,11:50:28.000,155,11097967,-795,0,1717415427,12771.673545879989,136.3463163300039,54365.71646448 2024-06-03,11:50:29.000,155,11097986,-795,0,1717415428,12771.693754809989,136.3463163300039,54365.76537432 2024-06-03,11:50:30.000,155,11098014,-795,0,1717415429,12771.720700049998,136.36041459000262,54365.96101368 2024-06-03,11:50:31.000,155,11098042,-795,0,1717415430,12771.727436359994,136.42385676000413,54365.98896216001 2024-06-03,11:50:32.000,155,11097996,-795,0,1717415431,12771.700491119998,136.4309058900035,54365.995949280004 2024-06-03,11:50:33.000,155,11097982,-795,0,1717415432,12771.720700049998,136.41680763000477,54365.94005232001 2024-06-03,11:50:34.000,155,11098050,-795,0,1717415433,12771.747645289994,136.41680763000477,54365.98197504 2024-06-03,11:50:35.000,155,11098025,-795,0,1717415434,12771.740908979998,136.40975849999813,54365.98896216001 2024-06-03,11:50:36.000,155,11098046,-795,0,1717415435,12771.815008389989,136.43795502000285,54366.08678184001 2024-06-03,11:50:37.000,155,11097988,-795,0,1717415436,12771.83521731999,136.4450041500022,54366.044859120004 2024-06-03,11:50:38.000,155,11098044,-795,0,1717415437,12771.774590529989,136.45910241000092,54366.02389776 2024-06-03,11:50:39.000,155,11098049,-795,0,1717415438,12771.767854219994,136.43795502000285,54366.065820480006 2024-06-03,11:50:40.000,155,11098011,-795,0,1717415439,12771.734172669989,136.46615154000028,54366.17761440001 2024-06-03,11:50:41.000,155,11098022,-795,0,1717415440,12771.740908979998,136.5295937100018,54366.17062728 2024-06-03,11:50:42.000,155,11097990,-795,0,1717415441,12771.673545879989,136.50139719000435,54366.12870456 2024-06-03,11:50:43.000,155,11098038,-795,0,1717415442,12771.619655399998,136.50139719000435,54366.0029364 2024-06-03,11:50:44.000,155,11097994,-795,0,1717415443,12771.491665510002,136.5084463200037,54365.85620688 2024-06-03,11:50:45.000,155,11098001,-795,0,1717415444,12771.572501229988,136.49434805999772,54366.02389776 2024-06-03,11:50:46.000,155,11098012,-795,0,1717415445,12771.619655399998,136.5084463200037,54366.184601520006 2024-06-03,11:50:47.000,155,11098013,-795,0,1717415446,12771.660073259998,136.55779022999923,54366.25447272001 2024-06-03,11:50:48.000,155,11098022,-795,0,1717415447,12771.646600639993,136.63533065999945,54366.233511360006 2024-06-03,11:50:49.000,155,11098017,-795,0,1717415448,12771.653336949988,136.67057631000353,54366.17761440001 2024-06-03,11:50:50.000,155,11097986,-795,0,1717415449,12771.666809569993,136.71287108999968,54366.24049848 2024-06-03,11:50:51.000,155,11097993,-795,0,1717415450,12771.660073259998,136.74811674000375,54366.19158864 2024-06-03,11:50:52.000,155,11098014,-795,0,1717415451,12771.666809569993,136.80450977999863,54366.25447272001 2024-06-03,11:50:53.000,155,11097986,-795,0,1717415452,12771.646600639993,136.83270630000334,54366.1426788 2024-06-03,11:50:54.000,155,11097979,-795,0,1717415453,12771.646600639993,136.85385369000142,54366.19857576 2024-06-03,11:50:55.000,155,11098008,-795,0,1717415454,12771.653336949988,136.94549238000036,54366.3173568 2024-06-03,11:50:56.000,155,11098039,-795,0,1717415455,12771.693754809989,136.91729586000292,54366.33831816 2024-06-03,11:51:07.000,155,11098016,-795,0,1717415466,12772.07772447999,137.05827846000466,54366.42216360001 2024-06-03,11:51:08.000,155,11098034,-795,0,1717415467,12772.11814233999,137.0371310699993,54366.4570992 2024-06-03,11:51:09.000,155,11098017,-795,0,1717415468,12772.16529651,137.05122932999802,54366.43613784 2024-06-03,11:51:10.000,155,11098021,-795,0,1717415469,12772.23939591999,137.07942585000274,54366.568893120006 2024-06-03,11:51:11.000,155,11098034,-795,0,1717415470,12772.20571437,137.14286802000424,54366.715622640004 2024-06-03,11:51:12.000,155,11098024,-795,0,1717415471,12772.17876912999,137.16401541000232,54366.58286736 2024-06-03,11:51:13.000,155,11097993,-795,0,1717415472,12772.18550544,137.19221192999976,54366.39421512001 2024-06-03,11:51:14.000,155,11097975,-795,0,1717415473,12772.313495329996,137.22745758000383,54366.64575144 2024-06-03,11:51:15.000,155,11098038,-795,0,1717415474,12772.347176880001,137.26270323000062,54366.5968416 2024-06-03,11:51:16.000,155,11098009,-795,0,1717415475,12772.340440569991,137.26975235999998,54366.64575144 2024-06-03,11:51:17.000,155,11097989,-795,0,1717415476,12772.387594740001,137.2979488800047,54366.62479008 2024-06-03,11:51:18.000,155,11097990,-795,0,1717415477,12772.353913189996,137.31909627000277,54366.61081584001 2024-06-03,11:51:19.000,155,11098025,-795,0,1717415478,12772.421276289992,137.31909627000277,54366.7016484 2024-06-03,11:51:20.000,155,11098021,-795,0,1717415479,12772.508848320002,137.3684401799983,54366.8413908 2024-06-03,11:51:21.000,155,11098028,-795,0,1717415480,12772.495375699997,137.3684401799983,54366.81344232 2024-06-03,11:51:22.000,155,11098018,-795,0,1717415481,12772.515584629997,137.36139104999893,54366.80645520001 2024-06-03,11:51:23.000,155,11097995,-795,0,1717415482,12772.461694149992,137.44598060999851,54366.70863552001 2024-06-03,11:51:24.000,155,11097988,-795,0,1717415483,12772.502112009992,137.42483322000044,54366.736584000006 2024-06-03,11:51:25.000,155,11098021,-795,0,1717415484,12772.576211419997,137.4600788700045,54366.82741656001 2024-06-03,11:51:26.000,155,11098029,-795,0,1717415485,12772.589684040002,137.45302973999787,54366.883313520004 2024-06-03,11:51:27.000,155,11098008,-795,0,1717415486,12772.657047139997,137.44598060999851,54366.96017184 2024-06-03,11:51:28.000,155,11098018,-795,0,1717415487,12772.677256069997,137.45302973999787,54366.96017184 2024-06-03,11:51:29.000,155,11098044,-795,0,1717415488,12772.751355480003,137.50237365000066,54366.904274880006 2024-06-03,11:51:30.000,155,11097980,-795,0,1717415489,12772.805245959993,137.48827539000195,54366.96017184 2024-06-03,11:51:31.000,155,11098003,-795,0,1717415490,12772.825454889993,137.4812262600026,54367.04401728001 2024-06-03,11:51:32.000,155,11098029,-795,0,1717415491,12772.879345369998,137.4812262600026,54367.120875600005 2024-06-03,11:51:33.000,155,11098000,-795,0,1717415492,12772.926499539994,137.52352103999874,54367.13484984 2024-06-03,11:51:34.000,155,11098006,-795,0,1717415493,12772.892817989989,137.47417713000323,54367.051004400004 2024-06-03,11:51:35.000,155,11098008,-795,0,1717415494,12772.939972159998,137.5305701699981,54367.09991424 2024-06-03,11:51:36.000,155,11098061,-795,0,1717415495,12773.061225739999,137.53761930000474,54367.288566480005 2024-06-03,11:51:37.000,155,11098011,-795,0,1717415496,12773.061225739999,137.60811059999833,54367.31651496 2024-06-03,11:51:38.000,155,11097993,-795,0,1717415497,12773.061225739999,137.5446684300041,54367.288566480005 2024-06-03,11:51:39.000,155,11097993,-795,0,1717415498,12773.047753119994,137.53761930000474,54367.2256824 2024-06-03,11:51:40.000,155,11098008,-795,0,1717415499,12773.101643599999,137.52352103999874,54367.20472104 2024-06-03,11:51:41.000,155,11097999,-795,0,1717415500,12773.14206146,137.5587666900028,54367.337476320004 2024-06-03,11:51:42.000,155,11098043,-795,0,1717415501,12773.128588839994,137.51647190999938,54367.37939904001 2024-06-03,11:51:43.000,155,11098007,-795,0,1717415502,12773.108379909994,137.53761930000474,54367.386386160004 2024-06-03,11:51:44.000,155,11097986,-795,0,1717415503,12773.189215629995,137.50942278000002,54367.358437680006 2024-06-03,11:51:45.000,155,11098058,-795,0,1717415504,12773.270051349995,137.50237365000066,54367.51215432 2024-06-03,11:51:46.000,155,11097959,-795,0,1717415505,12773.26331504,137.44598060999851,54367.49119296 2024-06-03,11:51:47.000,155,11098019,-795,0,1717415506,12773.23636979999,137.4953245200013,54367.53311568 2024-06-03,11:51:48.000,155,11098027,-795,0,1717415507,12773.169006699994,137.46712800000387,54367.42830888001 2024-06-03,11:51:49.000,155,11097985,-795,0,1717415508,12773.189215629995,137.51647190999938,54367.47721872001 2024-06-03,11:51:50.000,155,11098045,-795,0,1717415509,12773.18247932,137.5305701699981,54367.49818008001 2024-06-03,11:51:51.000,155,11097967,-795,0,1717415510,12773.270051349995,137.5587666900028,54367.68683232001 2024-06-03,11:51:52.000,155,11097991,-795,0,1717415511,12773.21616086999,137.52352103999874,54367.6798452 2024-06-03,11:51:53.000,155,11098011,-795,0,1717415512,12773.22289718,137.52352103999874,54367.59599976001 2024-06-03,11:51:54.000,155,11097980,-795,0,1717415513,12773.229633489995,137.5305701699981,54367.64490960001 2024-06-03,11:51:55.000,155,11098003,-795,0,1717415514,12773.22289718,137.57286495000153,54367.68683232001 2024-06-03,11:51:56.000,155,11098028,-795,0,1717415515,12773.31720551999,137.52352103999874,54367.721767920004 2024-06-03,11:51:57.000,155,11098017,-795,0,1717415516,12773.29699658999,137.5446684300041,54367.721767920004 2024-06-03,11:51:58.000,155,11097997,-795,0,1717415517,12773.249842419995,137.5799140800009,54367.693819440006 2024-06-03,11:51:59.000,155,11098038,-795,0,1717415518,12773.310469209995,137.6433562500024,54367.76369064001 2024-06-03,11:52:00.000,155,11098033,-795,0,1717415519,12773.39804123999,137.6433562500024,54367.90343304001 2024-06-03,11:52:01.000,155,11098021,-795,0,1717415520,12773.45866802999,137.71384755000327,54367.90343304001 2024-06-03,11:52:02.000,155,11097977,-795,0,1717415521,12773.48561327,137.71384755000327,54367.861510320006 2024-06-03,11:52:03.000,155,11098030,-795,0,1717415522,12773.44519541,137.76319145999878,54367.77766488 2024-06-03,11:52:04.000,155,11097975,-795,0,1717415523,12773.499085889991,137.77024058999814,54367.80561336 2024-06-03,11:52:05.000,155,11098043,-795,0,1717415524,12773.579921609991,137.77024058999814,54367.97330424 2024-06-03,11:52:06.000,155,11097986,-795,0,1717415525,12773.647284710001,137.77728972000477,54368.029201200006 2024-06-03,11:52:07.000,155,11097988,-795,0,1717415526,12773.694438879997,137.75614232999942,54368.134008 2024-06-03,11:52:08.000,155,11098018,-795,0,1717415527,12773.788747220002,137.71384755000327,54368.09907240001 2024-06-03,11:52:09.000,155,11098037,-795,0,1717415528,12773.862846629992,137.74909320000006,54368.09907240001 2024-06-03,11:52:10.000,155,11097941,-795,0,1717415529,12773.950418660002,137.7420440700007,54368.16894360001 2024-06-03,11:52:11.000,155,11098024,-795,0,1717415530,12774.044726999993,137.72089668000262,54368.21785344001 2024-06-03,11:52:12.000,155,11098022,-795,0,1717415531,12774.091881169988,137.72794581000198,54368.25278904 2024-06-03,11:52:13.000,155,11097985,-795,0,1717415532,12774.105353789993,137.71384755000327,54368.078111040006 2024-06-03,11:52:14.000,155,11098047,-795,0,1717415533,12774.085144859993,137.73499494000134,54368.01522696 2024-06-03,11:52:15.000,155,11097968,-795,0,1717415534,12774.25355260999,137.7913879800035,54368.392531440004 2024-06-03,11:52:16.000,155,11098027,-795,0,1717415535,12774.29397046999,137.8266336300003,54368.392531440004 2024-06-03,11:52:17.000,155,11098016,-795,0,1717415536,12774.31417939999,137.86892841000372,54368.42746704 2024-06-03,11:52:18.000,155,11097925,-795,0,1717415537,12774.280497849999,137.9041740600005,54368.35060872 2024-06-03,11:52:19.000,155,11098003,-795,0,1717415538,12774.307443089994,137.85483014999772,54368.308686 2024-06-03,11:52:20.000,155,11097975,-795,0,1717415539,12774.29397046999,137.9253214499986,54368.308686 2024-06-03,11:52:21.000,155,11098022,-795,0,1717415540,12774.368069879994,137.9041740600005,54368.462402640005 2024-06-03,11:52:22.000,155,11098015,-795,0,1717415541,12774.428696669995,137.93237057999795,54368.49733824 2024-06-03,11:52:23.000,155,11098013,-795,0,1717415542,12774.46237822,137.96056710000266,54368.42047992 2024-06-03,11:52:24.000,155,11098055,-795,0,1717415543,12774.54321394,137.96761623000202,54368.462402640005 2024-06-03,11:52:25.000,155,11097983,-795,0,1717415544,12774.63752227999,137.9887636200001,54368.63708064 2024-06-03,11:52:26.000,155,11097981,-795,0,1717415545,12774.691412759996,138.00991100999818,54368.60214504001 2024-06-03,11:52:27.000,155,11098020,-795,0,1717415546,12774.711621689996,138.07335317999969,54368.658042 2024-06-03,11:52:28.000,155,11098039,-795,0,1717415547,12774.70488538,138.10859883000376,54368.60214504001 2024-06-03,11:52:29.000,155,11097935,-795,0,1717415548,12774.76551217,138.08040230999904,54368.63708064 2024-06-03,11:52:30.000,155,11098010,-795,0,1717415549,12774.873293129996,138.14384448000055,54368.76983592001 2024-06-03,11:52:31.000,155,11098064,-795,0,1717415550,12774.981074089992,138.21433578000142,54368.86765560001 2024-06-03,11:52:32.000,155,11098014,-795,0,1717415551,12774.987810400002,138.24253229999886,54368.86765560001 2024-06-03,11:52:33.000,155,11098018,-795,0,1717415552,12774.974337779997,138.27777795000293,54368.79079728001 2024-06-03,11:52:34.000,155,11097979,-795,0,1717415553,12775.082118739992,138.27777795000293,54368.92355256 2024-06-03,11:52:35.000,155,11097980,-795,0,1717415554,12775.149481840002,138.3341709899978,54368.916565440006 2024-06-03,11:52:36.000,155,11097934,-795,0,1717415555,12775.156218149998,138.3835149000006,54368.93053968 2024-06-03,11:52:37.000,155,11098012,-795,0,1717415556,12775.237053869998,138.41171141999803,54368.94451392 2024-06-03,11:52:38.000,155,11098024,-795,0,1717415557,12775.277471729998,138.43990794000274,54369.09124344 2024-06-03,11:52:39.000,155,11097984,-795,0,1717415558,12775.338098519998,138.4469570700021,54369.1122048 2024-06-03,11:52:40.000,155,11098019,-795,0,1717415559,12775.371780069989,138.43990794000274,54369.182076000005 2024-06-03,11:52:41.000,155,11098017,-795,0,1717415560,12775.466088409994,138.43990794000274,54369.32181840001 2024-06-03,11:52:42.000,155,11097964,-795,0,1717415561,12775.486297339994,138.47515358999954,54369.32880552 2024-06-03,11:52:43.000,155,11098025,-795,0,1717415562,12775.546924129994,138.45400620000146,54369.36374112001 2024-06-03,11:52:44.000,155,11098036,-795,0,1717415563,12775.479561029999,138.48925184999825,54369.356754 2024-06-03,11:52:45.000,155,11098003,-795,0,1717415564,12775.53345150999,138.43990794000274,54369.300857040005 2024-06-03,11:52:46.000,155,11097992,-795,0,1717415565,12775.60081461,138.43285881000338,54369.53841912001 2024-06-03,11:52:47.000,155,11098055,-795,0,1717415566,12775.63449615999,138.42580968000402,54369.54540624 2024-06-03,11:52:48.000,155,11098009,-795,0,1717415567,12775.70185926,138.43990794000274,54369.685148640005 2024-06-03,11:52:49.000,155,11098002,-795,0,1717415568,12775.668177709995,138.43285881000338,54369.566367600004 2024-06-03,11:52:50.000,155,11097974,-795,0,1717415569,12775.64123247,138.4469570700021,54369.65720016001 2024-06-03,11:52:51.000,155,11098092,-795,0,1717415570,12775.627759849995,138.42580968000402,54369.65720016001 2024-06-03,11:52:52.000,155,11098024,-795,0,1717415571,12775.63449615999,138.4469570700021,54369.60829032001 2024-06-03,11:52:53.000,155,11097981,-795,0,1717415572,12775.587341989994,138.39056402999995,54369.54540624 2024-06-03,11:52:54.000,155,11098007,-795,0,1717415573,12775.57386936999,138.3482692500038,54369.566367600004 2024-06-03,11:52:55.000,155,11097993,-795,0,1717415574,12775.688386639995,138.27072882000357,54369.8109168 2024-06-03,11:52:56.000,155,11098005,-795,0,1717415575,12775.68165033,138.25663056000485,54369.8109168 2024-06-03,11:52:57.000,155,11097997,-795,0,1717415576,12775.72206819,138.27072882000357,54369.82489104001 2024-06-03,11:52:58.000,155,11097979,-795,0,1717415577,12775.688386639995,138.25663056000485,54369.8109168 2024-06-03,11:52:59.000,155,11098026,-795,0,1717415578,12775.57386936999,138.2354831699995,54369.685148640005 2024-06-03,11:53:00.000,155,11097991,-795,0,1717415579,12775.627759849995,138.22843404000014,54369.79694256001 2024-06-03,11:53:01.000,155,11097986,-795,0,1717415580,12775.72206819,138.2636796900042,54369.84585240001 2024-06-03,11:53:02.000,155,11098000,-795,0,1717415581,12775.708595569995,138.30597447000036,54369.92969784 2024-06-03,11:53:03.000,155,11098021,-795,0,1717415582,12775.728804499995,138.31302359999972,54369.82489104001 2024-06-03,11:53:04.000,155,11097975,-795,0,1717415583,12775.72206819,138.30597447000036,54369.87380088001 2024-06-03,11:53:05.000,155,11097991,-795,0,1717415584,12775.809640219995,138.32007272999908,54369.9855948 2024-06-03,11:53:06.000,155,11097988,-795,0,1717415585,12775.81637652999,138.32007272999908,54370.069440240004 2024-06-03,11:53:07.000,155,11097996,-795,0,1717415586,12775.82311284,138.32007272999908,54370.03450464001 2024-06-03,11:53:08.000,155,11098019,-795,0,1717415587,12775.71533187999,138.2848270800023,54369.94367208001 2024-06-03,11:53:09.000,155,11097998,-795,0,1717415588,12775.79616759999,138.32712185999844,54369.99258192001 2024-06-03,11:53:10.000,155,11097998,-795,0,1717415589,12775.789431289995,138.25663056000485,54370.15328568 2024-06-03,11:53:11.000,155,11098018,-795,0,1717415590,12775.809640219995,138.22843404000014,54370.22315688 2024-06-03,11:53:12.000,155,11098010,-795,0,1717415591,12775.789431289995,138.25663056000485,54370.22315688 2024-06-03,11:53:13.000,155,11097988,-795,0,1717415592,12775.789431289995,138.22843404000014,54370.11136296001 2024-06-03,11:53:14.000,155,11097969,-795,0,1717415593,12775.88373963,138.22843404000014,54370.20219552001 2024-06-03,11:53:15.000,155,11097971,-795,0,1717415594,12775.76248605,138.21433578000142,54370.16027280001 2024-06-03,11:53:16.000,155,11097995,-795,0,1717415595,12775.850058079996,138.19318839000334,54370.27206672 2024-06-03,11:53:17.000,155,11097980,-795,0,1717415596,12775.83658545999,138.24253229999886,54370.14629856 2024-06-03,11:53:18.000,155,11098001,-795,0,1717415597,12775.87700331999,138.17909013000462,54370.28604096 2024-06-03,11:53:19.000,155,11098018,-795,0,1717415598,12775.94436642,138.19318839000334,54370.34193792 2024-06-03,11:53:20.000,155,11098026,-795,0,1717415599,12776.004993210001,138.18613926000398,54370.43277048 2024-06-03,11:53:21.000,155,11097978,-795,0,1717415600,12775.998256899991,138.19318839000334,54370.404822000004 2024-06-03,11:53:22.000,155,11098013,-795,0,1717415601,12775.998256899991,138.19318839000334,54370.474693200005 2024-06-03,11:53:23.000,155,11097985,-795,0,1717415602,12775.94436642,138.1508936099999,54370.27905384001 2024-06-03,11:53:24.000,155,11097998,-795,0,1717415603,12775.957839039991,138.11564796000312,54370.404822000004 2024-06-03,11:53:25.000,155,11097972,-795,0,1717415604,12776.025202140001,138.10859883000376,54370.45373184 2024-06-03,11:53:26.000,155,11098006,-795,0,1717415605,12775.98478428,138.07335317999969,54370.48168032 2024-06-03,11:53:27.000,155,11097967,-795,0,1717415606,12776.058883689991,138.0381075300029,54370.56552576001 2024-06-03,11:53:28.000,155,11098049,-795,0,1717415607,12776.065620000001,137.99581274999946,54370.58648712001 2024-06-03,11:53:29.000,155,11098039,-795,0,1717415608,12776.106037860001,137.94646884000394,54370.49565456001 2024-06-03,11:53:30.000,155,11097959,-795,0,1717415609,12776.106037860001,137.93237057999795,54370.53757728001 2024-06-03,11:53:31.000,155,11098019,-795,0,1717415610,12776.126246790001,137.9041740600005,54370.593474240006 2024-06-03,11:53:32.000,155,11098019,-795,0,1717415611,12776.180137269992,137.88302667000244,54370.63539696001 2024-06-03,11:53:33.000,155,11098061,-795,0,1717415612,12776.173400959997,137.9535179700033,54370.54456440001 2024-06-03,11:53:34.000,155,11098014,-795,0,1717415613,12776.254236679997,137.9394197100046,54370.593474240006 2024-06-03,11:53:35.000,155,11098030,-795,0,1717415614,12776.314863469997,137.9535179700033,54370.72622952 2024-06-03,11:53:36.000,155,11098025,-795,0,1717415615,12776.348545020002,137.9887636200001,54370.75417800001 2024-06-03,11:53:37.000,155,11098049,-795,0,1717415616,12776.348545020002,137.99581274999946,54370.76815224 2024-06-03,11:53:38.000,155,11098041,-795,0,1717415617,12776.348545020002,137.94646884000394,54370.76815224 2024-06-03,11:53:39.000,155,11097981,-795,0,1717415618,12776.294654539997,138.03105840000353,54370.62142272 2024-06-03,11:53:40.000,155,11098004,-795,0,1717415619,12776.254236679997,138.00991100999818,54370.691293920005 2024-06-03,11:53:41.000,155,11098034,-795,0,1717415620,12776.267709300002,138.08040230999904,54370.761165120006 2024-06-03,11:53:42.000,155,11098012,-795,0,1717415621,12776.335072399997,138.0874514399984,54370.810074960005 2024-06-03,11:53:43.000,155,11098032,-795,0,1717415622,12776.281181919992,138.12974622000183,54370.73321664001 2024-06-03,11:53:44.000,155,11098022,-795,0,1717415623,12776.294654539997,138.0874514399984,54370.83103632001 2024-06-03,11:53:45.000,155,11098015,-795,0,1717415624,12776.341808709993,138.12269709000248,54370.88693328 2024-06-03,11:53:46.000,155,11098018,-795,0,1717415625,12776.375490259998,138.12269709000248,54370.90090752001 2024-06-03,11:53:47.000,155,11098037,-795,0,1717415626,12776.355281329998,138.172040999998,54370.77513936 2024-06-03,11:53:48.000,155,11097984,-795,0,1717415627,12776.382226569993,138.14384448000055,54370.72622952 2024-06-03,11:53:49.000,155,11098045,-795,0,1717415628,12776.436117049998,138.2002375200027,54370.7891136 2024-06-03,11:53:50.000,155,11098003,-795,0,1717415629,12776.523689079993,138.19318839000334,54370.91488176 2024-06-03,11:53:51.000,155,11098020,-795,0,1717415630,12776.617997419999,138.22843404000014,54370.98475296 2024-06-03,11:53:52.000,155,11098037,-795,0,1717415631,12776.597788489998,138.2636796900042,54370.95680448 2024-06-03,11:53:53.000,155,11098005,-795,0,1717415632,12776.550634319989,138.2848270800023,54370.86597192 2024-06-03,11:53:54.000,155,11097935,-795,0,1717415633,12776.631470039989,138.27072882000357,54370.94283024 2024-06-03,11:53:55.000,155,11097991,-795,0,1717415634,12776.658415279999,138.34122012000444,54370.95680448 2024-06-03,11:53:56.000,155,11098069,-795,0,1717415635,12776.705569449994,138.32007272999908,54370.928856000006 2024-06-03,11:53:57.000,155,11098016,-795,0,1717415636,12776.75272361999,138.3623675100025,54370.97077872001 2024-06-03,11:53:58.000,155,11098026,-795,0,1717415637,12776.705569449994,138.36941664000187,54370.92186888001 2024-06-03,11:53:59.000,155,11098006,-795,0,1717415638,12776.75272361999,138.298925340001,54370.93584312 2024-06-03,11:54:00.000,155,11097983,-795,0,1717415639,12776.88071351,138.32712185999844,54371.0336628 2024-06-03,11:54:01.000,155,11098028,-795,0,1717415640,12776.88071351,138.34122012000444,54371.06161128 2024-06-03,11:54:02.000,155,11097913,-795,0,1717415641,12776.90092244,138.3341709899978,54370.977765840005 2024-06-03,11:54:03.000,155,11098006,-795,0,1717415642,12776.847031959995,138.35531838000315,54370.92186888001 2024-06-03,11:54:04.000,155,11097989,-795,0,1717415643,12776.84029565,138.34122012000444,54370.99174008 2024-06-03,11:54:05.000,155,11097943,-795,0,1717415644,12776.87397719999,138.3623675100025,54370.95680448 2024-06-03,11:54:06.000,155,11097970,-795,0,1717415645,12776.92113137,138.36941664000187,54371.13148248 2024-06-03,11:54:07.000,155,11098015,-795,0,1717415646,12776.95481291999,138.34122012000444,54371.21532792001 2024-06-03,11:54:08.000,155,11098002,-795,0,1717415647,12776.968285539995,138.3482692500038,54371.25026352 2024-06-03,11:54:09.000,155,11098029,-795,0,1717415648,12776.96154923,138.3482692500038,54371.194366560005 2024-06-03,11:54:10.000,155,11097994,-795,0,1717415649,12777.008703399995,138.30597447000036,54371.18039232 2024-06-03,11:54:11.000,155,11097993,-795,0,1717415650,12776.988494469995,138.32712185999844,54371.29218624 2024-06-03,11:54:12.000,155,11098003,-795,0,1717415651,12776.988494469995,138.30597447000036,54371.27122488 2024-06-03,11:54:13.000,155,11097994,-795,0,1717415652,12776.9413403,138.298925340001,54371.18039232 2024-06-03,11:54:14.000,155,11097999,-795,0,1717415653,12776.97502184999,138.27072882000357,54371.25026352 2024-06-03,11:54:15.000,155,11098023,-795,0,1717415654,12777.03564863999,138.22138491000078,54371.45289000001 2024-06-03,11:54:16.000,155,11098013,-795,0,1717415655,12776.9413403,138.2636796900042,54371.278212 2024-06-03,11:54:17.000,155,11098012,-795,0,1717415656,12777.028912329995,138.25663056000485,54371.42494152001 2024-06-03,11:54:18.000,155,11097988,-795,0,1717415657,12776.98175816,138.2636796900042,54371.45289000001 2024-06-03,11:54:19.000,155,11097966,-795,0,1717415658,12776.97502184999,138.24253229999886,54371.45987712 2024-06-03,11:54:20.000,155,11098003,-795,0,1717415659,12776.88071351,138.25663056000485,54371.46686424 2024-06-03,11:54:21.000,155,11098000,-795,0,1717415660,12776.93460398999,138.20728665000206,54371.54372256001 2024-06-03,11:54:22.000,155,11097965,-795,0,1717415661,12776.87397719999,138.24253229999886,54371.480838480005 2024-06-03,11:54:23.000,155,11097973,-795,0,1717415662,12776.786405169994,138.2354831699995,54371.52276120001 2024-06-03,11:54:24.000,155,11097991,-795,0,1717415663,12776.766196239994,138.21433578000142,54371.57167104001 2024-06-03,11:54:25.000,155,11098000,-795,0,1717415664,12776.745987309994,138.19318839000334,54371.58564528 2024-06-03,11:54:26.000,155,11097992,-795,0,1717415665,12776.658415279999,138.18613926000398,54371.56468392 2024-06-03,11:54:27.000,155,11098014,-795,0,1717415666,12776.651678969989,138.12974622000183,54371.50179984001 2024-06-03,11:54:28.000,155,11097983,-795,0,1717415667,12776.624733729994,138.12269709000248,54371.43891576 2024-06-03,11:54:29.000,155,11097962,-795,0,1717415668,12776.617997419999,138.07335317999969,54371.50179984001 2024-06-03,11:54:30.000,155,11098030,-795,0,1717415669,12776.665151589994,138.0522057900016,54371.54372256001 2024-06-03,11:54:31.000,155,11098048,-795,0,1717415670,12776.719042069999,137.99581274999946,54371.56468392 2024-06-03,11:54:32.000,155,11098024,-795,0,1717415671,12776.678624209999,138.02400927000417,54371.45289000001 2024-06-03,11:54:33.000,155,11097980,-795,0,1717415672,12776.725778379994,137.9535179700033,54371.46686424 2024-06-03,11:54:34.000,155,11097917,-795,0,1717415673,12776.73251468999,137.96761623000202,54371.53673544 2024-06-03,11:54:35.000,155,11097977,-795,0,1717415674,12776.745987309994,137.9041740600005,54371.52276120001 2024-06-03,11:54:36.000,155,11097997,-795,0,1717415675,12776.638206349999,137.91827231999923,54371.313147600005 2024-06-03,11:54:37.000,155,11098034,-795,0,1717415676,12776.725778379994,137.9041740600005,54371.46686424 2024-06-03,11:54:38.000,155,11098024,-795,0,1717415677,12776.665151589994,137.87597754000308,54371.43891576 2024-06-03,11:54:39.000,155,11097985,-795,0,1717415678,12776.725778379994,137.81253537000157,54371.431928640006 2024-06-03,11:54:40.000,155,11098001,-795,0,1717415679,12776.725778379994,137.81253537000157,54371.529748320005 2024-06-03,11:54:41.000,155,11097968,-795,0,1717415680,12776.719042069999,137.78433885000413,54371.578658160004 2024-06-03,11:54:42.000,155,11097933,-795,0,1717415681,12776.698833139999,137.77024058999814,54371.529748320005 2024-06-03,11:54:43.000,155,11097991,-795,0,1717415682,12776.71230575999,137.78433885000413,54371.39699304 2024-06-03,11:54:44.000,155,11097964,-795,0,1717415683,12776.71230575999,137.77024058999814,54371.431928640006 2024-06-03,11:54:45.000,155,11098027,-795,0,1717415684,12776.75945993,137.75614232999942,54371.51577408 2024-06-03,11:54:46.000,155,11097993,-795,0,1717415685,12776.786405169994,137.72794581000198,54371.54372256001 2024-06-03,11:54:47.000,155,11098009,-795,0,1717415686,12776.77966886,137.69974929000455,54371.50878696 2024-06-03,11:54:48.000,155,11097992,-795,0,1717415687,12776.75945993,137.72089668000262,54371.529748320005 2024-06-03,11:54:49.000,155,11098005,-795,0,1717415688,12776.79314147999,137.68565102999855,54371.59263240001 2024-06-03,11:54:50.000,155,11097984,-795,0,1717415689,12776.69209682999,137.65040538000176,54371.63455512 2024-06-03,11:54:51.000,155,11097985,-795,0,1717415690,12776.665151589994,137.65040538000176,54371.60660664 2024-06-03,11:54:52.000,155,11098000,-795,0,1717415691,12776.698833139999,137.67155276999983,54371.648529360005 2024-06-03,11:54:53.000,155,11098017,-795,0,1717415692,12776.685360519994,137.65040538000176,54371.480838480005 2024-06-03,11:54:54.000,155,11097980,-795,0,1717415693,12776.685360519994,137.6786018999992,54371.55070968001 2024-06-03,11:54:55.000,155,11098011,-795,0,1717415694,12776.719042069999,137.66450364000048,54371.63455512 2024-06-03,11:54:56.000,155,11097987,-795,0,1717415695,12776.73251468999,137.67155276999983,54371.76032328001 2024-06-03,11:55:27.000,155,11098045,-795,0,1717415726,12776.281181919992,136.69877283000096,54371.71141344001 2024-06-03,11:55:28.000,155,11097990,-795,0,1717415727,12776.254236679997,136.64942891999817,54371.67647784 2024-06-03,11:55:29.000,155,11098006,-795,0,1717415728,12776.260972989992,136.6423797899988,54371.6625036 2024-06-03,11:55:30.000,155,11098046,-795,0,1717415729,12776.240764059992,136.57893762000458,54371.58564528 2024-06-03,11:55:31.000,155,11098036,-795,0,1717415730,12776.213818819997,136.60008501000266,54371.62058088001 2024-06-03,11:55:32.000,155,11098028,-795,0,1717415731,12776.159928339992,136.57188848999795,54371.56468392 2024-06-03,11:55:33.000,155,11098020,-795,0,1717415732,12776.079092619992,136.5648393599986,54371.54372256001 2024-06-03,11:55:34.000,155,11097954,-795,0,1717415733,12776.079092619992,136.55074109999987,54371.53673544 2024-06-03,11:55:35.000,155,11097964,-795,0,1717415734,12776.106037860001,136.5930358800033,54371.61359376 2024-06-03,11:55:36.000,155,11097987,-795,0,1717415735,12776.106037860001,136.52254458000243,54371.56468392 2024-06-03,11:55:37.000,155,11098031,-795,0,1717415736,12776.099301549992,136.49434805999772,54371.54372256001 2024-06-03,11:55:38.000,155,11097974,-795,0,1717415737,12776.052147379996,136.480249799999,54371.52276120001 2024-06-03,11:55:39.000,155,11098007,-635,0,1717415738,12775.98478428,136.47320066999964,54371.362057440005 2024-06-03,11:55:40.000,155,11097984,-795,0,1717415739,12776.025202140001,136.45910241000092,54371.38301880001 2024-06-03,11:55:41.000,155,11097987,-795,0,1717415740,12776.031938449996,136.480249799999,54371.480838480005 2024-06-03,11:55:42.000,155,11098054,-795,0,1717415741,12776.025202140001,136.38861111000006,54371.47385136001 2024-06-03,11:55:43.000,155,11098051,-795,0,1717415742,12776.031938449996,136.41680763000477,54371.43891576 2024-06-03,11:55:44.000,155,11097992,-795,0,1717415743,12775.98478428,136.3322180699979,54371.410967280004 2024-06-03,11:55:45.000,155,11097985,-795,0,1717415744,12776.052147379996,136.28992329000175,54371.50878696 2024-06-03,11:55:46.000,155,11098032,-795,0,1717415745,12776.045411070001,136.24057937999896,54371.45987712 2024-06-03,11:55:47.000,155,11097997,-795,0,1717415746,12776.004993210001,136.1982846000028,54371.39699304 2024-06-03,11:55:48.000,155,11098066,-795,0,1717415747,12775.937630109991,136.14189156000066,54371.194366560005 2024-06-03,11:55:49.000,155,11098026,-795,0,1717415748,12776.025202140001,136.07844938999915,54371.39699304 2024-06-03,11:55:50.000,155,11098015,-795,0,1717415749,12775.92415749,136.09254764999787,54371.25725064001 2024-06-03,11:55:51.000,155,11098013,-795,0,1717415750,12776.004993210001,136.05730200000107,54371.47385136001 2024-06-03,11:55:52.000,155,11097989,-795,0,1717415751,12775.96457535,136.0714002599998,54371.30616048001 2024-06-03,11:55:53.000,155,11097961,-795,0,1717415752,12776.045411070001,136.07844938999915,54371.410967280004 2024-06-03,11:55:54.000,155,11097952,-795,0,1717415753,12775.971311659996,136.10664591000386,54371.30616048001 2024-06-03,11:55:55.000,155,11098030,-795,0,1717415754,12776.018465829991,136.12074417000258,54371.33410896001 2024-06-03,11:55:56.000,155,11098006,-795,0,1717415755,12776.106037860001,136.07844938999915,54371.410967280004 2024-06-03,11:55:57.000,155,11097981,-795,0,1717415756,12776.126246790001,136.0502528700017,54371.4179544 2024-06-03,11:55:58.000,155,11097957,-795,0,1717415757,12776.106037860001,136.02205635000428,54371.313147600005 2024-06-03,11:55:59.000,155,11097983,-795,0,1717415758,12776.193609889997,136.036154610003,54371.39000592 2024-06-03,11:56:00.000,155,11098027,-795,0,1717415759,12776.321599779993,136.00090895999892,54371.4179544 2024-06-03,11:56:01.000,155,11097961,-795,0,1717415760,12776.314863469997,136.036154610003,54371.4878256 2024-06-03,11:56:02.000,155,11098006,-795,0,1717415761,12776.321599779993,136.02910548000364,54371.43891576 2024-06-03,11:56:03.000,155,11098014,-795,0,1717415762,12776.234027749997,136.01500721999764,54371.29917336 2024-06-03,11:56:04.000,155,11097982,-795,0,1717415763,12776.388962880003,136.02205635000428,54371.410967280004 2024-06-03,11:56:05.000,155,11097971,-795,0,1717415764,12776.436117049998,136.01500721999764,54371.45987712 2024-06-03,11:56:06.000,155,11097982,-795,0,1717415765,12776.335072399997,136.02205635000428,54371.278212 2024-06-03,11:56:07.000,155,11098022,-795,0,1717415766,12776.537161699998,136.00795808999828,54371.60660664 2024-06-03,11:56:08.000,155,11097975,-795,0,1717415767,12776.516952769998,136.01500721999764,54371.51577408 2024-06-03,11:56:09.000,155,11098007,-795,0,1717415768,12776.496743839998,136.02910548000364,54371.50878696 2024-06-03,11:56:10.000,155,11097987,-795,0,1717415769,12776.503480149993,136.01500721999764,54371.56468392 2024-06-03,11:56:11.000,155,11098010,-795,0,1717415770,12776.463062289993,136.02205635000428,54371.60660664 2024-06-03,11:56:12.000,155,11098012,-795,0,1717415771,12776.523689079993,136.01500721999764,54371.59263240001 2024-06-03,11:56:13.000,155,11098039,-795,0,1717415772,12776.490007529988,136.036154610003,54371.52276120001 2024-06-03,11:56:14.000,155,11098016,-795,0,1717415773,12776.510216459988,136.00090895999892,54371.4878256 2024-06-03,11:56:15.000,155,11097968,-795,0,1717415774,12776.537161699998,136.02910548000364,54371.58564528 2024-06-03,11:56:16.000,155,11098000,-795,0,1717415775,12776.557370629998,136.02910548000364,54371.69045208001 2024-06-03,11:56:17.000,155,11097967,-795,0,1717415776,12776.530425389989,136.02910548000364,54371.697439200005 2024-06-03,11:56:18.000,155,11097948,-795,0,1717415777,12776.436117049998,136.02205635000428,54371.38301880001 2024-06-03,11:56:19.000,155,11098009,-795,0,1717415778,12776.456325979998,135.97976157000085,54371.53673544 2024-06-03,11:56:20.000,155,11097953,-795,0,1717415779,12776.476534909998,136.02205635000428,54371.60660664 2024-06-03,11:56:21.000,155,11097980,-795,0,1717415780,12776.496743839998,136.00090895999892,54371.73936192001 2024-06-03,11:56:22.000,155,11097978,-795,0,1717415781,12776.476534909998,135.9727124400015,54371.73936192001 2024-06-03,11:56:23.000,155,11098029,-795,0,1717415782,12776.523689079993,135.94451592000405,54371.76032328001 2024-06-03,11:56:24.000,155,11097959,-795,0,1717415783,12776.415908119998,135.90927026999998,54371.746349040004 2024-06-03,11:56:25.000,155,11097976,-795,0,1717415784,12776.422644429993,135.90927026999998,54371.87910432001 2024-06-03,11:56:26.000,155,11097873,-795,0,1717415785,12776.402435499993,135.90927026999998,54371.8721172 2024-06-03,11:56:27.000,155,11097984,-795,0,1717415786,12776.402435499993,135.8881228800019,54371.83019448 2024-06-03,11:56:28.000,155,11098013,-795,0,1717415787,12776.321599779993,135.9374667900047,54371.75333616 2024-06-03,11:56:29.000,155,11097951,-795,0,1717415788,12776.321599779993,135.9515650500034,54371.76032328001 2024-06-03,11:56:30.000,155,11098006,-795,0,1717415789,12776.314863469997,135.95861418000277,54371.89307856 2024-06-03,11:56:31.000,155,11097992,-795,0,1717415790,12776.362017639993,135.9374667900047,54371.89307856 2024-06-03,11:56:32.000,155,11098020,-795,0,1717415791,12776.287918230002,135.96566331000213,54371.89307856 2024-06-03,11:56:33.000,155,11097973,-795,0,1717415792,12776.200346199992,135.95861418000277,54371.71840056001 2024-06-03,11:56:34.000,155,11097940,-795,0,1717415793,12776.234027749997,135.94451592000405,54371.96993688 2024-06-03,11:56:35.000,155,11097998,-795,0,1717415794,12776.240764059992,135.88107375000254,54371.92801416001 2024-06-03,11:56:36.000,155,11098024,-795,0,1717415795,12776.200346199992,135.87402462000318,54371.95596264001 2024-06-03,11:56:37.000,155,11098019,-795,0,1717415796,12776.234027749997,135.85287722999783,54371.92102704 2024-06-03,11:56:38.000,155,11097973,-795,0,1717415797,12776.119510479992,135.81763158000103,54371.8721172 2024-06-03,11:56:39.000,155,11098037,-795,0,1717415798,12776.126246790001,135.85992636000447,54371.92801416001 2024-06-03,11:56:40.000,155,11097980,-795,0,1717415799,12776.186873580002,135.84582809999847,54371.94897552 2024-06-03,11:56:41.000,155,11098018,-795,0,1717415800,12776.207082510002,135.81058245000168,54371.99089824 2024-06-03,11:56:42.000,155,11097988,-795,0,1717415801,12776.153192029997,135.79648419000296,54371.983911120005 2024-06-03,11:56:43.000,155,11098050,-795,0,1717415802,12776.119510479992,135.76123853999889,54371.84416872 2024-06-03,11:56:44.000,155,11097956,-795,0,1717415803,12776.011729519996,135.76123853999889,54371.92102704 2024-06-03,11:56:45.000,155,11097961,-795,0,1717415804,12776.025202140001,135.7400911500008,54371.85115584 2024-06-03,11:56:46.000,155,11098030,-795,0,1717415805,12775.978047969991,135.74714028000017,54371.90705280001 2024-06-03,11:56:47.000,155,11098026,-795,0,1717415806,12775.978047969991,135.71894376000273,54371.85814296001 2024-06-03,11:56:48.000,155,11097981,-795,0,1717415807,12775.94436642,135.74714028000017,54371.90006568 2024-06-03,11:56:49.000,155,11098007,-795,0,1717415808,12775.910684869996,135.7400911500008,54371.82320736 2024-06-03,11:56:50.000,155,11098021,-795,0,1717415809,12775.90394856,135.71894376000273,54371.92801416001 2024-06-03,11:56:51.000,155,11097982,-795,0,1717415810,12775.89721224999,135.6766489799993,54371.85814296001 2024-06-03,11:56:52.000,155,11098003,-795,0,1717415811,12775.88373963,135.71894376000273,54371.8721172 2024-06-03,11:56:53.000,155,11097975,-795,0,1717415812,12775.85679438999,135.71894376000273,54371.75333616 2024-06-03,11:56:54.000,155,11098009,-795,0,1717415813,12775.79616759999,135.7400911500008,54371.80923312001 2024-06-03,11:56:55.000,155,11098023,-795,0,1717415814,12775.850058079996,135.75418940999953,54371.85115584 2024-06-03,11:56:56.000,155,11097939,-795,0,1717415815,12775.89721224999,135.80353332000232,54371.96993688 2024-06-03,11:56:57.000,155,11097998,-795,0,1717415816,12775.930893799996,135.7894350600036,54371.99788536 2024-06-03,11:56:58.000,155,11097992,-795,0,1717415817,12775.870267009996,135.78238593000424,54371.816220240005 2024-06-03,11:56:59.000,155,11098039,-795,0,1717415818,12775.870267009996,135.77533680000488,54371.83019448 2024-06-03,11:57:00.000,155,11097980,-795,0,1717415819,12775.87700331999,135.74714028000017,54371.82320736 2024-06-03,11:57:01.000,155,11098010,-795,0,1717415820,12775.917421179991,135.71189463000337,54371.914039920004 2024-06-03,11:57:02.000,155,11098014,-795,0,1717415821,12775.89721224999,135.69779637000465,54371.95596264001 2024-06-03,11:57:03.000,155,11097987,-795,0,1717415822,12775.917421179991,135.7400911500008,54371.84416872 2024-06-03,11:57:04.000,155,11097976,-795,0,1717415823,12775.870267009996,135.7259928900021,54371.865130080005 2024-06-03,11:57:05.000,155,11097965,-795,0,1717415824,12775.96457535,135.7400911500008,54372.00487248001 2024-06-03,11:57:06.000,155,11097991,-795,0,1717415825,12775.94436642,135.7259928900021,54371.96993688 2024-06-03,11:57:07.000,155,11097982,-795,0,1717415826,12775.971311659996,135.7259928900021,54371.90705280001 2024-06-03,11:57:08.000,155,11098020,-795,0,1717415827,12775.910684869996,135.71189463000337,54371.90705280001 2024-06-03,11:57:09.000,155,11097980,-795,0,1717415828,12775.92415749,135.69779637000465,54371.90705280001 2024-06-03,11:57:10.000,155,11097987,-795,0,1717415829,12775.937630109991,135.704845500004,54371.97692400001 2024-06-03,11:57:11.000,155,11097993,-795,0,1717415830,12775.96457535,135.69779637000465,54372.03980808 2024-06-03,11:57:12.000,155,11097996,-795,0,1717415831,12775.890475939996,135.71189463000337,54371.94897552 2024-06-03,11:57:13.000,155,11098022,-795,0,1717415832,12775.85679438999,135.7400911500008,54371.935001280006 2024-06-03,11:57:14.000,155,11097895,-795,0,1717415833,12775.83658545999,135.7400911500008,54372.0118596 2024-06-03,11:57:15.000,155,11097992,-795,0,1717415834,12775.89721224999,135.76828766999824,54372.01884672 2024-06-03,11:57:16.000,155,11097997,-795,0,1717415835,12775.81637652999,135.76123853999889,54371.90705280001 2024-06-03,11:57:17.000,155,11097999,-795,0,1717415836,12775.90394856,135.73304202000145,54372.16557624 2024-06-03,11:57:18.000,155,11097990,-795,0,1717415837,12775.910684869996,135.71894376000273,54372.102692160006 2024-06-03,11:57:19.000,155,11098044,-795,0,1717415838,12775.83658545999,135.66255072000058,54371.983911120005 2024-06-03,11:57:20.000,155,11097961,-795,0,1717415839,12775.90394856,135.66959984999994,54372.16557624 2024-06-03,11:57:21.000,155,11097990,-795,0,1717415840,12775.991520589996,135.69074723999802,54372.30531864 2024-06-03,11:57:22.000,155,11097998,-795,0,1717415841,12775.98478428,135.69779637000465,54372.31230576001 2024-06-03,11:57:23.000,155,11098031,-795,0,1717415842,12775.87700331999,135.71894376000273,54372.08871792 2024-06-03,11:57:24.000,155,11097946,-795,0,1717415843,12775.98478428,135.7259928900021,54372.319292880005 2024-06-03,11:57:25.000,155,11097978,-795,0,1717415844,12776.004993210001,135.69074723999802,54372.31230576001 2024-06-03,11:57:26.000,155,11097983,-795,0,1717415845,12775.991520589996,135.7400911500008,54372.41012544001 2024-06-03,11:57:27.000,155,11097997,-795,0,1717415846,12776.025202140001,135.76123853999889,54372.41012544001 2024-06-03,11:57:28.000,155,11097994,-795,0,1717415847,12775.98478428,135.73304202000145,54372.40313832 2024-06-03,11:57:29.000,155,11098024,-795,0,1717415848,12776.004993210001,135.71894376000273,54372.500958 2024-06-03,11:57:30.000,155,11097977,-795,0,1717415849,12775.951102729996,135.71894376000273,54372.47999664001 2024-06-03,11:57:31.000,155,11098025,-795,0,1717415850,12775.937630109991,135.7259928900021,54372.43108680001 2024-06-03,11:57:32.000,155,11098025,-795,0,1717415851,12775.87700331999,135.71894376000273,54372.33326712 2024-06-03,11:57:33.000,155,11097998,-795,0,1717415852,12775.85679438999,135.7400911500008,54372.37518984 2024-06-03,11:57:34.000,155,11098076,-795,0,1717415853,12775.890475939996,135.7259928900021,54372.47300952 2024-06-03,11:57:35.000,155,11098018,-795,0,1717415854,12775.90394856,135.75418940999953,54372.59877768001 2024-06-03,11:57:36.000,155,11097987,-795,0,1717415855,12775.84332177,135.704845500004,54372.54288072 2024-06-03,11:57:37.000,155,11098020,-795,0,1717415856,12775.87700331999,135.68369810999866,54372.5708292 2024-06-03,11:57:38.000,155,11098024,-795,0,1717415857,12775.84332177,135.6766489799993,54372.6407004 2024-06-03,11:57:39.000,155,11098016,-795,0,1717415858,12775.80290391,135.68369810999866,54372.4660224 2024-06-03,11:57:40.000,155,11098011,-795,0,1717415859,12775.82311284,135.66959984999994,54372.4660224 2024-06-03,11:57:41.000,155,11097999,-795,0,1717415860,12775.850058079996,135.68369810999866,54372.56384208 2024-06-03,11:57:42.000,155,11098002,-795,0,1717415861,12775.809640219995,135.69779637000465,54372.5708292 2024-06-03,11:57:43.000,155,11098025,-795,0,1717415862,12775.769222359995,135.7259928900021,54372.50794512001 2024-06-03,11:57:44.000,155,11097991,-795,0,1717415863,12775.77595866999,135.73304202000145,54372.56384208 2024-06-03,11:57:45.000,155,11098007,-795,0,1717415864,12775.79616759999,135.7400911500008,54372.63371328 2024-06-03,11:57:46.000,155,11098043,-795,0,1717415865,12775.70185926,135.7400911500008,54372.63371328 2024-06-03,11:57:47.000,155,11098019,-795,0,1717415866,12775.64123247,135.7894350600036,54372.47999664001 2024-06-03,11:57:48.000,155,11098012,-795,0,1717415867,12775.526715199994,135.78238593000424,54372.535893600005 2024-06-03,11:57:49.000,155,11097988,-795,0,1717415868,12775.49303364999,135.74714028000017,54372.382176959996 2024-06-03,11:57:50.000,155,11098033,-795,0,1717415869,12775.546924129994,135.7400911500008,54372.549867839996 2024-06-03,11:57:51.000,155,11098018,-795,0,1717415870,12775.47282471999,135.68369810999866,54372.57781632001 2024-06-03,11:57:52.000,155,11098028,-795,0,1717415871,12775.486297339994,135.63435420000314,54372.52191936 2024-06-03,11:57:53.000,155,11097985,-795,0,1717415872,12775.459352099999,135.66255072000058,54372.50794512001 2024-06-03,11:57:54.000,155,11097972,-795,0,1717415873,12775.47282471999,135.66959984999994,54372.52191936 2024-06-03,11:57:55.000,155,11097981,-795,0,1717415874,12775.418934239999,135.704845500004,54372.52890648001 2024-06-03,11:57:56.000,155,11098026,-795,0,1717415875,12775.405461619994,135.71894376000273,54372.535893600005 2024-06-03,11:57:57.000,155,11097997,-795,0,1717415876,12775.432406859989,135.81763158000103,54372.42409968 2024-06-03,11:57:58.000,155,11098010,-795,0,1717415877,12775.317889589998,135.77533680000488,54372.40313832 2024-06-03,11:57:59.000,155,11098058,-795,0,1717415878,12775.351571139989,135.77533680000488,54372.44506104 2024-06-03,11:58:00.000,155,11097979,-795,0,1717415879,12775.378516379998,135.7894350600036,54372.5708292 2024-06-03,11:58:01.000,155,11098010,-795,0,1717415880,12775.324625899993,135.83172983999975,54372.5708292 2024-06-03,11:58:02.000,155,11097959,-795,0,1717415881,12775.297680659998,135.81058245000168,54372.50794512001 2024-06-03,11:58:03.000,155,11097979,-795,0,1717415882,12775.169690770002,135.81763158000103,54372.37518984 2024-06-03,11:58:04.000,155,11098021,-795,0,1717415883,12775.183163389993,135.76828766999824,54372.45903528001 2024-06-03,11:58:05.000,155,11098020,-795,0,1717415884,12775.149481840002,135.76123853999889,54372.44506104 2024-06-03,11:58:06.000,155,11098003,-795,0,1717415885,12775.149481840002,135.704845500004,54372.47300952 2024-06-03,11:58:07.000,155,11098009,-755,0,1717415886,12775.142745529993,135.71189463000337,54372.535893600005 2024-06-03,11:58:08.000,155,11098005,-795,0,1717415887,12775.136009219998,135.69779637000465,54372.42409968 2024-06-03,11:58:09.000,155,11097985,-795,0,1717415888,12775.088855050002,135.6766489799993,54372.29833152 2024-06-03,11:58:10.000,155,11097968,-795,0,1717415889,12775.136009219998,135.60615767999843,54372.36121560001 2024-06-03,11:58:11.000,155,11097965,-795,0,1717415890,12775.061909809992,135.60615767999843,54372.27737016 2024-06-03,11:58:12.000,155,11098049,-795,0,1717415891,12775.061909809992,135.55681377000292,54372.26339592001 2024-06-03,11:58:13.000,155,11097999,-795,0,1717415892,12775.109063980002,135.50746986000013,54372.23544744 2024-06-03,11:58:14.000,155,11098024,-795,0,1717415893,12775.136009219998,135.46517508000397,54372.19352472001 2024-06-03,11:58:15.000,155,11098005,-795,0,1717415894,12775.351571139989,135.50042073000077,54372.14461488001 2024-06-03,11:58:16.000,155,11097978,-795,0,1717415895,12775.418934239999,135.5920594199997,54372.22147320001 2024-06-03,11:58:17.000,155,11097993,-795,0,1717415896,12775.277471729998,135.7259928900021,54372.14461488001 2024-06-03,11:58:18.000,155,11097961,-795,0,1717415897,12775.196636009998,135.7894350600036,54372.19352472001 2024-06-03,11:58:19.000,155,11097997,-795,0,1717415898,12775.115800289997,135.7894350600036,54372.30531864 2024-06-03,11:58:20.000,155,11098006,-795,0,1717415899,12774.947392540002,135.83172983999975,54372.19352472001 2024-06-03,11:58:21.000,155,11097989,-795,0,1717415900,12774.839611579991,135.8246807100004,54372.26339592001 2024-06-03,11:58:22.000,155,11098053,-795,0,1717415901,12774.778984789991,135.80353332000232,54372.05378232001 2024-06-03,11:58:23.000,155,11098012,-795,0,1717415902,12774.812666339996,135.76828766999824,54372.23544744 2024-06-03,11:58:24.000,155,11098009,-795,0,1717415903,12774.853084199996,135.75418940999953,54372.28435728 2024-06-03,11:58:25.000,155,11097992,-795,0,1717415904,12774.812666339996,135.71894376000273,54372.34724136 2024-06-03,11:58:26.000,155,11097975,-795,0,1717415905,12774.792457409996,135.69074723999802,54372.200511840005 2024-06-03,11:58:27.000,155,11098046,-795,0,1717415906,12774.72509431,135.7400911500008,54372.1166664 2024-06-03,11:58:28.000,155,11097989,-795,0,1717415907,12774.70488538,135.7400911500008,54372.06076944 2024-06-03,11:58:29.000,155,11097974,-795,0,1717415908,12774.711621689996,135.7259928900021,54372.081730800004 2024-06-03,11:58:30.000,155,11098039,-795,0,1717415909,12774.74530324,135.76123853999889,54372.15858912 2024-06-03,11:58:31.000,155,11097999,-795,0,1717415910,12774.691412759996,135.79648419000296,54372.249421680004 2024-06-03,11:58:32.000,155,11098000,-795,0,1717415911,12774.64425859,135.76828766999824,54372.10967928 2024-06-03,11:58:33.000,155,11097989,-795,0,1717415912,12774.5836318,135.77533680000488,54372.03980808 2024-06-03,11:58:34.000,155,11097997,-795,0,1717415913,12774.5836318,135.76123853999889,54372.14461488001 2024-06-03,11:58:35.000,155,11098006,-795,0,1717415914,12774.56342287,135.7259928900021,54372.1865376 2024-06-03,11:58:36.000,155,11097960,-795,0,1717415915,12774.549950249995,135.78238593000424,54372.02583384001 2024-06-03,11:58:37.000,155,11098013,-795,0,1717415916,12774.51626869999,135.76828766999824,54372.00487248001 2024-06-03,11:58:38.000,155,11097937,-795,0,1717415917,12774.509532389995,135.80353332000232,54372.032820960005 2024-06-03,11:58:39.000,155,11097996,-795,0,1717415918,12774.48258715,135.81058245000168,54372.16557624 2024-06-03,11:58:40.000,155,11098014,-795,0,1717415919,12774.45564190999,135.77533680000488,54371.99089824 2024-06-03,11:58:41.000,155,11097983,-795,0,1717415920,12774.529741319995,135.7259928900021,54372.20749896 2024-06-03,11:58:42.000,155,11097971,-795,0,1717415921,12774.48258715,135.7259928900021,54372.1166664 2024-06-03,11:58:43.000,155,11097991,-795,0,1717415922,12774.388278809995,135.6766489799993,54372.09570504001 2024-06-03,11:58:44.000,155,11097999,-795,0,1717415923,12774.36133357,135.69779637000465,54372.02583384001 2024-06-03,11:58:45.000,155,11097937,-795,0,1717415924,12774.33438832999,135.63435420000314,54371.96993688 2024-06-03,11:58:46.000,155,11098001,-795,0,1717415925,12774.42196036,135.6766489799993,54372.15858912 2024-06-03,11:58:47.000,155,11097980,-795,0,1717415926,12774.448905599995,135.6414033300025,54372.2564088 2024-06-03,11:58:48.000,155,11098025,-795,0,1717415927,12774.45564190999,135.68369810999866,54372.09570504001 2024-06-03,11:58:49.000,155,11098007,-795,0,1717415928,12774.388278809995,135.6766489799993,54372.08871792 2024-06-03,11:58:50.000,155,11097948,-795,0,1717415929,12774.3815425,135.66959984999994,54372.1166664 2024-06-03,11:58:51.000,155,11097980,-795,0,1717415930,12774.347860949994,135.62730507000379,54372.12365352001 2024-06-03,11:58:52.000,155,11098025,-795,0,1717415931,12774.347860949994,135.63435420000314,54372.1166664 2024-06-03,11:58:53.000,155,11097993,-795,0,1717415932,12774.29397046999,135.66255072000058,54371.99089824 2024-06-03,11:58:54.000,155,11098049,-795,0,1717415933,12774.260288919999,135.64845246000186,54371.96993688 2024-06-03,11:58:55.000,155,11097992,-795,0,1717415934,12774.287234159994,135.64845246000186,54372.12365352001 2024-06-03,11:58:56.000,155,11097985,-795,0,1717415935,12774.307443089994,135.64845246000186,54372.06076944 2024-06-03,11:58:57.000,155,11097973,-795,0,1717415936,12774.25355260999,135.60615767999843,54372.13762776 2024-06-03,11:58:58.000,155,11097945,-795,0,1717415937,12774.206398439994,135.5920594199997,54372.05378232001 2024-06-03,11:58:59.000,155,11097980,-795,0,1717415938,12774.132299029989,135.59910854999907,54371.914039920004 2024-06-03,11:59:00.000,155,11098004,-795,0,1717415939,12774.112090099989,135.6132068099978,54371.914039920004 2024-06-03,11:59:01.000,155,11098030,-795,0,1717415940,12774.132299029989,135.577961160001,54372.02583384001 2024-06-03,11:59:02.000,155,11097997,-795,0,1717415941,12774.125562719993,135.60615767999843,54371.99788536 2024-06-03,11:59:03.000,155,11098017,-795,0,1717415942,12774.139035339998,135.59910854999907,54371.99089824 2024-06-03,11:59:04.000,155,11098010,-795,0,1717415943,12774.199662129999,135.58501029000035,54372.02583384001 2024-06-03,11:59:05.000,155,11098008,-795,0,1717415944,12774.260288919999,135.60615767999843,54372.06076944 2024-06-03,11:59:06.000,155,11097977,-795,0,1717415945,12774.260288919999,135.60615767999843,54372.01884672 2024-06-03,11:59:07.000,155,11097995,-795,0,1717415946,12774.27376153999,135.6132068099978,54371.99788536 2024-06-03,11:59:08.000,155,11098012,-795,0,1717415947,12774.226607369994,135.66255072000058,54371.96294976 2024-06-03,11:59:09.000,155,11098004,-795,0,1717415948,12774.260288919999,135.66255072000058,54371.99089824 2024-06-03,11:59:10.000,155,11097997,-795,0,1717415949,12774.172716889989,135.6766489799993,54372.05378232001 2024-06-03,11:59:11.000,155,11098022,-795,0,1717415950,12774.213134749989,135.66255072000058,54372.13762776 2024-06-03,11:59:12.000,155,11098013,-795,0,1717415951,12774.226607369994,135.68369810999866,54372.01884672 2024-06-03,11:59:13.000,155,11097984,-795,0,1717415952,12774.206398439994,135.74714028000017,54371.90705280001 2024-06-03,11:59:14.000,155,11097959,-795,0,1717415953,12774.246816299994,135.7400911500008,54371.99788536 2024-06-03,11:59:15.000,155,11098041,-795,0,1717415954,12774.246816299994,135.76123853999889,54371.914039920004 2024-06-03,11:59:16.000,155,11097985,-795,0,1717415955,12774.199662129999,135.77533680000488,54371.94897552 2024-06-03,11:59:27.000,155,11097989,-795,0,1717415966,12774.233343679989,135.87402462000318,54372.09570504001 2024-06-03,11:59:28.000,155,11098005,-795,0,1717415967,12774.206398439994,135.88107375000254,54372.06076944 2024-06-03,11:59:29.000,155,11098027,-795,0,1717415968,12774.186189509994,135.8881228800019,54371.94897552 2024-06-03,11:59:30.000,155,11097918,-795,0,1717415969,12774.186189509994,135.88107375000254,54372.0118596 2024-06-03,11:59:31.000,155,11097996,-795,0,1717415970,12774.192925819989,135.89517201000126,54371.94897552 2024-06-03,11:59:32.000,155,11098016,-795,0,1717415971,12774.125562719993,135.8881228800019,54371.92102704 2024-06-03,11:59:33.000,155,11097989,-795,0,1717415972,12774.085144859993,135.89517201000126,54371.85115584 2024-06-03,11:59:34.000,155,11098003,-795,0,1717415973,12774.112090099989,135.91631939999934,54371.85115584 2024-06-03,11:59:35.000,155,11098003,-795,0,1717415974,12774.152507959989,135.96566331000213,54371.99788536 2024-06-03,11:59:36.000,155,11098008,-795,0,1717415975,12774.118826409998,136.00090895999892,54371.96993688 2024-06-03,11:59:37.000,155,11097980,-795,0,1717415976,12774.112090099989,136.06435113000043,54371.95596264001 2024-06-03,11:59:38.000,155,11097948,-795,0,1717415977,12774.071672239988,136.05730200000107,54371.96993688 2024-06-03,11:59:39.000,155,11098012,-795,0,1717415978,12773.950418660002,136.14189156000066,54371.87910432001 2024-06-03,11:59:40.000,155,11097963,-795,0,1717415979,12773.957154969998,136.0854985199985,54371.87910432001 2024-06-03,11:59:41.000,155,11098043,-795,0,1717415980,12773.903264489993,136.11369504000322,54371.914039920004 2024-06-03,11:59:42.000,155,11098022,-795,0,1717415981,12773.869582940002,136.12074417000258,54371.90006568 2024-06-03,11:59:43.000,155,11098025,-795,0,1717415982,12773.862846629992,136.1348424300013,54371.9419884 2024-06-03,11:59:44.000,155,11098021,-795,0,1717415983,12773.862846629992,136.0995967800045,54371.78827176001 2024-06-03,11:59:45.000,155,11097961,-795,0,1717415984,12773.883055559992,136.12779330000194,54371.935001280006 2024-06-03,11:59:46.000,155,11097971,-795,0,1717415985,12773.903264489993,136.14189156000066,54371.90705280001 2024-06-03,11:59:47.000,155,11097997,-795,0,1717415986,12773.829165080002,136.14189156000066,54371.90006568 2024-06-03,11:59:48.000,155,11098018,-795,0,1717415987,12773.802219839992,136.14894069000002,54371.82320736 2024-06-03,11:59:49.000,155,11098040,-795,0,1717415988,12773.883055559992,136.20533373000217,54371.935001280006 2024-06-03,11:59:50.000,155,11097985,-795,0,1717415989,12773.936946039998,136.25467763999768,54372.02583384001 2024-06-03,11:59:51.000,155,11098009,-795,0,1717415990,12773.997572829998,136.1841863400041,54372.09570504001 2024-06-03,11:59:52.000,155,11097984,-795,0,1717415991,12773.936946039998,136.25467763999768,54372.07474368001 2024-06-03,11:59:53.000,155,11097963,-795,0,1717415992,12773.883055559992,136.24057937999896,54371.95596264001 2024-06-03,11:59:54.000,155,11097930,-795,0,1717415993,12773.869582940002,136.24057937999896,54372.08871792 2024-06-03,11:59:55.000,155,11098022,-795,0,1717415994,12773.835901389997,136.2828741600024,54372.06076944 2024-06-03,11:59:56.000,155,11098023,-795,0,1717415995,12773.802219839992,136.26172677000432,54372.08871792 2024-06-03,12:00:17.000,155,11098033,-795,0,1717416016,12773.18247932,136.60008501000266,54372.36121560001 2024-06-03,12:00:18.000,155,11097912,-795,0,1717416017,12773.12185253,136.60008501000266,54372.200511840005 2024-06-03,12:00:19.000,155,11098022,-795,0,1717416018,12773.12185253,136.63533065999945,54372.23544744 2024-06-03,12:00:20.000,155,11097954,-795,0,1717416019,12773.088170979994,136.60008501000266,54372.31230576001 2024-06-03,12:00:21.000,155,11098029,-795,0,1717416020,12773.12185253,136.66352718000417,54372.29833152 2024-06-03,12:00:22.000,155,11097990,-795,0,1717416021,12773.014071569989,136.66352718000417,54372.081730800004 2024-06-03,12:00:23.000,155,11098016,-795,0,1717416022,12772.993862639989,136.67057631000353,54371.99788536 2024-06-03,12:00:24.000,155,11098002,-795,0,1717416023,12773.047753119994,136.6917237000016,54372.29833152 2024-06-03,12:00:25.000,155,11098009,-795,0,1717416024,12773.047753119994,136.71287108999968,54372.36121560001 2024-06-03,12:00:26.000,155,11097950,-795,0,1717416025,12773.007335259994,136.7410676100044,54372.29134440001 2024-06-03,12:00:37.000,155,11097987,-795,0,1717416036,12772.791773339988,136.81155890999798,54372.33326712 2024-06-03,12:00:38.000,155,11097956,-795,0,1717416037,12772.751355480003,136.84680456000206,54372.270383040006 2024-06-03,12:00:39.000,155,11097961,-795,0,1717416038,12772.764828099993,136.8397554300027,54372.27737016 2024-06-03,12:00:40.000,155,11098020,-795,0,1717416039,12772.737882859998,136.88205020999885,54372.38916408001 2024-06-03,12:00:41.000,155,11098033,-795,0,1717416040,12772.710937620002,136.91024673000356,54372.417112560004 2024-06-03,12:00:42.000,155,11097963,-795,0,1717416041,12772.650310830002,136.938443250001,54372.37518984 2024-06-03,12:00:43.000,155,11097993,-795,0,1717416042,12772.582947729992,136.93139412000164,54372.270383040006 2024-06-03,12:00:44.000,155,11097970,-795,0,1717416043,12772.630101900002,136.95254150999972,54372.368202720005 2024-06-03,12:00:45.000,155,11097983,-795,0,1717416044,12772.562738799992,136.91729586000292,54372.37518984 2024-06-03,12:00:46.000,155,11098008,-795,0,1717416045,12772.508848320002,136.89614847000485,54372.41012544001 2024-06-03,12:00:47.000,155,11097997,-795,0,1717416046,12772.569475110002,136.8750010799995,54372.382176959996 2024-06-03,12:00:48.000,155,11098038,-795,0,1717416047,12772.454957839996,136.86795195000013,54372.32628 2024-06-03,12:00:49.000,155,11098013,-795,0,1717416048,12772.434748909996,136.79746064999927,54372.2564088 2024-06-03,12:00:50.000,155,11097973,-795,0,1717416049,12772.407803670001,136.78336239000055,54372.24243456001 2024-06-03,12:00:51.000,155,11097996,-795,0,1717416050,12772.407803670001,136.73401847999776,54372.24243456001 2024-06-03,12:00:52.000,155,11098010,-795,0,1717416051,12772.353913189996,136.71992021999904,54372.19352472001 2024-06-03,12:00:53.000,155,11098009,-795,0,1717416052,12772.414539979996,136.6564780500048,54372.06775656 2024-06-03,12:00:54.000,155,11098023,-795,0,1717416053,12772.401067359991,136.67057631000353,54371.9419884 2024-06-03,12:00:55.000,155,11097996,-795,0,1717416054,12772.502112009992,136.67762544000288,54372.06076944 2024-06-03,12:00:56.000,155,11098019,-795,0,1717416055,12772.468430460001,136.76926413000183,54372.15858912 2024-06-03,12:00:57.000,155,11097974,-795,0,1717416056,12772.434748909996,136.79746064999927,54372.24243456001 2024-06-03,12:00:58.000,155,11097996,-795,0,1717416057,12772.320231639991,136.81155890999798,54372.17955048 2024-06-03,12:00:59.000,155,11098025,-795,0,1717416058,12772.252868539996,136.82565717000398,54372.22147320001 2024-06-03,12:01:00.000,155,11098009,-795,0,1717416059,12772.09793340999,136.81860804000462,54372.15858912 2024-06-03,12:01:01.000,155,11097987,-795,0,1717416060,12772.010361379995,136.7763132600012,54372.0118596 2024-06-03,12:01:02.000,155,11098013,-795,0,1717416061,12772.05751554999,136.7904115199999,54372.28435728 2024-06-03,12:01:03.000,155,11098016,-795,0,1717416062,12772.06425186,136.7551658700031,54372.249421680004 2024-06-03,12:01:04.000,155,11098012,-795,0,1717416063,12772.030570309995,136.76221500000247,54372.28435728 2024-06-03,12:01:05.000,155,11098008,-795,0,1717416064,12772.023834,136.70582196000032,54372.29134440001 2024-06-03,12:01:06.000,155,11097985,-795,0,1717416065,12771.87563517999,136.71287108999968,54372.15858912 2024-06-03,12:01:07.000,155,11097997,-795,0,1717416066,12771.87563517999,136.67057631000353,54372.14461488001 2024-06-03,12:01:08.000,155,11098045,-795,0,1717416067,12771.821744699999,136.63533065999945,54372.1166664 2024-06-03,12:01:09.000,155,11097950,-795,0,1717416068,12771.821744699999,136.63533065999945,54372.046795199996 2024-06-03,12:01:10.000,155,11097976,-795,0,1717416069,12771.815008389989,136.6917237000016,54372.1865376 2024-06-03,12:01:11.000,155,11097954,-795,0,1717416070,12771.841953629999,136.6423797899988,54372.22147320001 2024-06-03,12:01:12.000,155,11098020,-795,0,1717416071,12771.774590529989,136.6423797899988,54372.214486079996 2024-06-03,12:01:13.000,155,11097990,-795,0,1717416072,12771.734172669989,136.64942891999817,54372.17256336001 2024-06-03,12:01:14.000,155,11097977,-795,0,1717416073,12771.666809569993,136.6564780500048,54372.05378232001 2024-06-03,12:01:15.000,155,11098022,-795,0,1717416074,12771.646600639993,136.63533065999945,54372.17256336001 2024-06-03,12:01:16.000,155,11098000,-795,0,1717416075,12771.538819679998,136.63533065999945,54372.23544744 2024-06-03,12:01:17.000,155,11097970,-795,0,1717416076,12771.518610749998,136.67057631000353,54372.1865376 2024-06-03,12:01:18.000,155,11098013,-795,0,1717416077,12771.410829790002,136.70582196000032,54372.07474368001 2024-06-03,12:01:19.000,155,11097984,-795,0,1717416078,12771.397357169997,136.6564780500048,54372.05378232001 2024-06-03,12:01:20.000,155,11098045,-795,0,1717416079,12771.383884549992,136.62123240000074,54372.19352472001 2024-06-03,12:01:21.000,155,11098065,-795,0,1717416080,12771.316521449997,136.62123240000074,54372.16557624 2024-06-03,12:01:22.000,155,11097970,-795,0,1717416081,12771.255894659997,136.57188848999795,54372.07474368001 2024-06-03,12:01:23.000,155,11097953,-795,0,1717416082,12771.100959529991,136.5930358800033,54371.865130080005 2024-06-03,12:01:24.000,155,11097955,-795,0,1717416083,12771.04033273999,136.5295937100018,54371.802246 2024-06-03,12:01:25.000,155,11098068,-795,0,1717416084,12771.148113700001,136.5084463200037,54371.94897552 2024-06-03,12:01:26.000,155,11098039,-795,0,1717416085,12771.080750599991,136.50139719000435,54371.96993688 2024-06-03,12:01:27.000,155,11097997,-795,0,1717416086,12771.100959529991,136.51549545000307,54371.97692400001 2024-06-03,12:01:28.000,155,11098042,-795,0,1717416087,12771.060541669991,136.51549545000307,54371.92801416001 2024-06-03,12:01:29.000,155,11098014,-795,0,1717416088,12771.080750599991,136.5084463200037,54371.935001280006 2024-06-03,12:01:30.000,155,11097993,-795,0,1717416089,12771.074014289996,136.5084463200037,54371.914039920004 2024-06-03,12:01:31.000,155,11097976,-795,0,1717416090,12771.02012380999,136.5930358800033,54371.89307856 2024-06-03,12:01:32.000,155,11098023,-795,0,1717416091,12770.993178569996,136.5648393599986,54371.84416872 2024-06-03,12:01:33.000,155,11097996,-795,0,1717416092,12770.9460244,136.60713414000202,54371.69045208001 2024-06-03,12:01:34.000,155,11098045,-795,0,1717416093,12770.89887022999,136.6423797899988,54371.76032328001 2024-06-03,12:01:35.000,155,11098010,-795,0,1717416094,12770.932551779995,136.6423797899988,54371.83019448 2024-06-03,12:01:36.000,155,11097978,-795,0,1717416095,12770.91907915999,136.63533065999945,54371.84416872 2024-06-03,12:01:37.000,155,11097996,-795,0,1717416096,12770.92581547,136.64942891999817,54371.78827176001 2024-06-03,12:01:38.000,155,11098042,-795,0,1717416097,12770.84497975,136.63533065999945,54371.77429752 2024-06-03,12:01:39.000,155,11098004,-795,0,1717416098,12770.75740771999,136.6917237000016,54371.59263240001 2024-06-03,12:01:40.000,155,11097980,-795,0,1717416099,12770.7439351,136.6917237000016,54371.60660664 2024-06-03,12:01:41.000,155,11097968,-795,0,1717416100,12770.70351724,136.67762544000288,54371.60660664 2024-06-03,12:01:42.000,155,11097999,-795,0,1717416101,12770.690044619994,136.68467457000224,54371.68346496 2024-06-03,12:01:43.000,155,11097968,-795,0,1717416102,12770.642890449999,136.7269693499984,54371.55070968001 2024-06-03,12:01:44.000,155,11097988,-795,0,1717416103,12770.622681519999,136.71992021999904,54371.54372256001 2024-06-03,12:01:45.000,155,11097983,-795,0,1717416104,12770.663099379999,136.76926413000183,54371.68346496 2024-06-03,12:01:46.000,155,11097959,-795,0,1717416105,12770.602472589999,136.73401847999776,54371.61359376 2024-06-03,12:01:47.000,155,11097999,-795,0,1717416106,12770.555318419989,136.76221500000247,54371.5576968 2024-06-03,12:01:48.000,155,11097952,-795,0,1717416107,12770.508164249994,136.78336239000055,54371.4179544 2024-06-03,12:01:49.000,155,11097938,-795,0,1717416108,12770.474482699989,136.76221500000247,54371.40398016001 2024-06-03,12:01:50.000,155,11097971,-795,0,1717416109,12770.440801149998,136.7269693499984,54371.45987712 2024-06-03,12:01:51.000,155,11097993,-795,0,1717416110,12770.420592219998,136.74811674000375,54371.54372256001 2024-06-03,12:01:52.000,155,11098027,-795,0,1717416111,12770.353229120003,136.71992021999904,54371.39699304 2024-06-03,12:01:53.000,155,11097960,-795,0,1717416112,12770.333020190003,136.7551658700031,54371.3480832 2024-06-03,12:01:54.000,155,11097960,-795,0,1717416113,12770.326283879993,136.73401847999776,54371.39699304 2024-06-03,12:01:55.000,155,11098034,-795,0,1717416114,12770.373438049988,136.76926413000183,54371.40398016001 2024-06-03,12:01:56.000,155,11098002,-795,0,1717416115,12770.353229120003,136.73401847999776,54371.410967280004 2024-06-03,12:01:57.000,155,11097979,-795,0,1717416116,12770.339756499998,136.7763132600012,54371.362057440005 2024-06-03,12:01:58.000,155,11098000,-795,0,1717416117,12770.272393400002,136.7551658700031,54371.22231504 2024-06-03,12:01:59.000,155,11097962,-795,0,1717416118,12770.265657089993,136.76221500000247,54371.25026352 2024-06-03,12:02:00.000,155,11097988,-795,0,1717416119,12770.265657089993,136.7269693499984,54371.32013472 2024-06-03,12:02:01.000,155,11097988,-795,0,1717416120,12770.231975540002,136.78336239000055,54371.27122488 2024-06-03,12:02:02.000,155,11097977,-795,0,1717416121,12770.218502919997,136.76926413000183,54371.194366560005 2024-06-03,12:02:03.000,155,11098022,-795,0,1717416122,12770.103985649992,136.78336239000055,54371.06859840001 2024-06-03,12:02:04.000,155,11097955,-795,0,1717416123,12770.103985649992,136.7763132600012,54371.08257264 2024-06-03,12:02:05.000,155,11097985,-755,0,1717416124,12770.110721960002,136.80450977999863,54371.11750824001 2024-06-03,12:02:06.000,155,11098002,-795,0,1717416125,12770.137667199997,136.8397554300027,54371.18737944001 2024-06-03,12:02:07.000,155,11097975,-795,0,1717416126,12770.130930890002,136.88205020999885,54371.20834080001 2024-06-03,12:02:08.000,155,11098003,-795,0,1717416127,12770.124194579992,136.86795195000013,54371.15244384 2024-06-03,12:02:09.000,155,11098015,-795,0,1717416128,12770.083776719992,136.86795195000013,54371.08955976001 2024-06-03,12:02:10.000,155,11098006,-795,0,1717416129,12770.097249339997,136.88205020999885,54371.11750824001 2024-06-03,12:02:11.000,155,11098003,-795,0,1717416130,12770.043358859992,136.8750010799995,54371.103534 2024-06-03,12:02:12.000,155,11097996,-795,0,1717416131,12770.023149929992,136.89614847000485,54371.075585520004 2024-06-03,12:02:13.000,155,11098000,-795,0,1717416132,12769.949050520001,136.8750010799995,54370.928856000006 2024-06-03,12:02:14.000,155,11097994,-795,0,1717416133,12769.969259450001,136.91024673000356,54371.026675680005 2024-06-03,12:02:15.000,155,11098031,-795,0,1717416134,12770.036622549997,136.95959063999908,54371.18737944001 2024-06-03,12:02:16.000,155,11098028,-795,0,1717416135,12769.989468380001,136.88205020999885,54371.11750824001 2024-06-03,12:02:17.000,155,11097992,-795,0,1717416136,12769.989468380001,136.92434499000228,54371.0336628 2024-06-03,12:02:18.000,155,11098049,-795,0,1717416137,12769.90863266,136.93139412000164,54370.977765840005 2024-06-03,12:02:19.000,155,11097984,-795,0,1717416138,12769.80758801,136.89614847000485,54370.83802344 2024-06-03,12:02:20.000,155,11097953,-795,0,1717416139,12769.773906459995,136.94549238000036,54370.80308784001 2024-06-03,12:02:21.000,155,11098013,-795,0,1717416140,12769.834533249996,137.0018854200025,54370.92186888001 2024-06-03,12:02:22.000,155,11097999,-795,0,1717416141,12769.834533249996,136.98073803000443,54370.928856000006 2024-06-03,12:02:23.000,155,11097979,-795,0,1717416142,12769.794115389996,137.00893455000187,54370.810074960005 2024-06-03,12:02:24.000,155,11098033,-795,0,1717416143,12769.834533249996,136.99483629000315,54370.85199768001 2024-06-03,12:02:25.000,155,11097954,-795,0,1717416144,12769.733488599995,137.0371310699993,54370.8240492 2024-06-03,12:02:26.000,155,11097940,-795,0,1717416145,12769.834533249996,137.03008193999995,54370.94283024 2024-06-03,12:02:27.000,155,11097994,-795,0,1717416146,12769.773906459995,137.05122932999802,54370.83802344 2024-06-03,12:02:28.000,155,11097931,-795,0,1717416147,12769.76717015,137.05122932999802,54370.8240492 2024-06-03,12:02:29.000,155,11098014,-795,0,1717416148,12769.74022490999,137.07237672000338,54370.78212648001 2024-06-03,12:02:30.000,155,11098002,-795,0,1717416149,12769.773906459995,137.0864749800021,54370.84501056 2024-06-03,12:02:31.000,155,11098014,-795,0,1717416150,12769.82106062999,137.0864749800021,54370.88693328 2024-06-03,12:02:32.000,155,11098012,-795,0,1717416151,12769.78737908,137.10762237000017,54370.86597192 2024-06-03,12:02:33.000,155,11097955,-795,0,1717416152,12769.80085169999,137.15696628000296,54370.7891136 2024-06-03,12:02:34.000,155,11097961,-795,0,1717416153,12769.753697529995,137.1851628000004,54370.858984800005 2024-06-03,12:02:35.000,155,11097943,-795,0,1717416154,12769.76043383999,137.1499171500036,54370.84501056 2024-06-03,12:02:36.000,155,11097974,-795,0,1717416155,12769.733488599995,137.16401541000232,54370.858984800005 2024-06-03,12:02:37.000,155,11098023,-795,0,1717416156,12769.78064276999,137.16401541000232,54370.907894640004 2024-06-03,12:02:38.000,155,11097981,-795,0,1717416157,12769.693070739995,137.1217206299989,54370.85199768001 2024-06-03,12:02:39.000,155,11098010,-795,0,1717416158,12769.713279669995,137.1851628000004,54370.83802344 2024-06-03,12:02:40.000,155,11098027,-795,0,1717416159,12769.80758801,137.1499171500036,54371.01270144 2024-06-03,12:02:41.000,155,11098036,-795,0,1717416160,12769.80085169999,137.1499171500036,54371.026675680005 2024-06-03,12:02:42.000,155,11097957,-795,0,1717416161,12769.794115389996,137.11467149999953,54370.95680448 2024-06-03,12:02:43.000,155,11097961,-795,0,1717416162,12769.74022490999,137.11467149999953,54370.80308784001 2024-06-03,12:02:44.000,155,11097986,-795,0,1717416163,12769.67959811999,137.1005732400008,54370.810074960005 2024-06-03,12:02:45.000,155,11097995,-795,0,1717416164,12769.72675229,137.09352411000145,54370.928856000006 2024-06-03,12:02:46.000,155,11098012,-795,0,1717416165,12769.61897132999,137.07942585000274,54370.91488176 2024-06-03,12:02:47.000,155,11097961,-795,0,1717416166,12769.63918025999,137.09352411000145,54370.94283024 2024-06-03,12:02:48.000,155,11098022,-795,0,1717416167,12769.62570764,137.05122932999802,54370.90090752001 2024-06-03,12:02:49.000,155,11098032,-795,0,1717416168,12769.62570764,137.00893455000187,54370.87994616001 2024-06-03,12:02:50.000,155,11097960,-795,0,1717416169,12769.54487192,137.00893455000187,54370.740203760004 2024-06-03,12:02:51.000,155,11097967,-795,0,1717416170,12769.571817159995,136.99483629000315,54370.78212648001 2024-06-03,12:02:52.000,155,11097978,-795,0,1717416171,12769.59876239999,136.99483629000315,54370.87994616001 2024-06-03,12:02:53.000,155,11098043,-795,0,1717416172,12769.65938918999,137.0018854200025,54370.84501056 2024-06-03,12:02:54.000,155,11097965,-795,0,1717416173,12769.56508085,137.01598368000123,54370.74719088 2024-06-03,12:02:55.000,155,11098037,-795,0,1717416174,12769.60549871,136.99483629000315,54370.7192424 2024-06-03,12:02:56.000,155,11097978,-795,0,1717416175,12769.69980704999,136.9736888999978,54370.858984800005 2024-06-03,12:02:57.000,155,11097975,-795,0,1717416176,12769.72001597999,136.95959063999908,54370.86597192 2024-06-03,12:02:58.000,155,11098024,-795,0,1717416177,12769.713279669995,136.94549238000036,54370.85199768001 2024-06-03,12:02:59.000,155,11098007,-795,0,1717416178,12769.693070739995,136.9877871600038,54370.73321664001 2024-06-03,12:03:00.000,155,11097996,-795,0,1717416179,12769.612235019995,137.00893455000187,54370.68430680001 2024-06-03,12:03:01.000,155,11098066,-795,0,1717416180,12769.652652879995,137.0018854200025,54370.76815224 2024-06-03,12:03:02.000,155,11098026,-795,0,1717416181,12769.6661255,136.9877871600038,54370.75417800001 2024-06-03,12:03:03.000,155,11098010,-795,0,1717416182,12769.64591657,137.00893455000187,54370.74719088 2024-06-03,12:03:04.000,155,11098038,-795,0,1717416183,12769.63918025999,136.93139412000164,54370.74719088 2024-06-03,12:03:05.000,155,11098005,-795,0,1717416184,12769.62570764,136.93139412000164,54370.68430680001 2024-06-03,12:03:06.000,155,11098030,-795,0,1717416185,12769.6661255,136.8890993399982,54370.7891136 2024-06-03,12:03:07.000,155,11098004,-795,0,1717416186,12769.65938918999,136.93139412000164,54370.76815224 2024-06-03,12:03:08.000,155,11097998,-795,0,1717416187,12769.60549871,136.86090282000077,54370.63539696001 2024-06-03,12:03:09.000,155,11098029,-795,0,1717416188,12769.62570764,136.86795195000013,54370.61443560001 2024-06-03,12:03:10.000,155,11098015,-795,0,1717416189,12769.4640362,136.83270630000334,54370.48866744 2024-06-03,12:03:11.000,155,11098012,-795,0,1717416190,12769.6661255,136.8750010799995,54370.74719088 2024-06-03,12:03:12.000,155,11098022,-795,0,1717416191,12769.612235019995,136.88205020999885,54370.79610072 2024-06-03,12:03:13.000,155,11097981,-795,0,1717416192,12769.551608229995,136.89614847000485,54370.78212648001 2024-06-03,12:03:14.000,155,11097990,-795,0,1717416193,12769.48424513,136.91729586000292,54370.69828104 2024-06-03,12:03:15.000,155,11097997,-795,0,1717416194,12769.48424513,136.8890993399982,54370.67033256 2024-06-03,12:03:16.000,155,11097971,-795,0,1717416195,12769.50445406,136.86795195000013,54370.68430680001 2024-06-03,12:03:17.000,155,11098016,-795,0,1717416196,12769.490981439994,136.92434499000228,54370.67033256 2024-06-03,12:03:18.000,155,11098004,-795,0,1717416197,12769.4640362,136.86795195000013,54370.642384080005 2024-06-03,12:03:19.000,155,11098004,-795,0,1717416198,12769.47750881999,136.89614847000485,54370.65635832 2024-06-03,12:03:20.000,155,11098017,-795,0,1717416199,12769.51792667999,136.89614847000485,54370.77513936 2024-06-03,12:03:21.000,155,11098019,-795,0,1717416200,12769.511190369994,136.9031976000042,54370.75417800001 2024-06-03,12:03:22.000,155,11098024,-795,0,1717416201,12769.49771774999,136.8750010799995,54370.740203760004 2024-06-03,12:03:23.000,155,11097993,-795,0,1717416202,12769.4640362,136.95959063999908,54370.60744848 2024-06-03,12:03:24.000,155,11098022,-795,0,1717416203,12769.49771774999,136.938443250001,54370.77513936 2024-06-03,12:03:25.000,155,11097998,-795,0,1717416204,12769.41688202999,137.0018854200025,54370.69828104 2024-06-03,12:03:26.000,155,11097983,-755,0,1717416205,12769.228265349993,137.05827846000466,54370.572512880004 2024-06-03,12:03:27.000,155,11098016,-795,0,1717416206,12769.43709095999,137.0230328100006,54370.73321664001 2024-06-03,12:03:28.000,155,11097989,-795,0,1717416207,12769.450563579994,137.01598368000123,54370.691293920005 2024-06-03,12:03:29.000,155,11097966,-795,0,1717416208,12769.41688202999,137.01598368000123,54370.68430680001 2024-06-03,12:03:30.000,155,11097928,-795,0,1717416209,12769.423618339999,137.0018854200025,54370.740203760004 2024-06-03,12:03:31.000,155,11097996,-795,0,1717416210,12769.389936789994,136.96663976999844,54370.642384080005 2024-06-03,12:03:32.000,155,11097977,-795,0,1717416211,12769.423618339999,137.00893455000187,54370.66334544001 2024-06-03,12:03:33.000,155,11098009,-795,0,1717416212,12769.39667309999,136.99483629000315,54370.48866744 2024-06-03,12:03:34.000,155,11097976,-795,0,1717416213,12769.369727859994,136.99483629000315,54370.61443560001 2024-06-03,12:03:35.000,155,11097968,-795,0,1717416214,12769.403409409999,136.98073803000443,54370.6493712 2024-06-03,12:03:36.000,155,11098018,-795,0,1717416215,12769.403409409999,136.9736888999978,54370.67731968 2024-06-03,12:03:37.000,155,11097969,-795,0,1717416216,12769.356255239989,136.95959063999908,54370.67731968 2024-06-03,12:03:38.000,155,11097958,-795,0,1717416217,12769.369727859994,137.01598368000123,54370.62840984 2024-06-03,12:03:39.000,155,11098016,-795,0,1717416218,12769.295628449989,137.09352411000145,54370.55853864 2024-06-03,12:03:40.000,155,11098002,-795,0,1717416219,12769.214792729988,137.0864749800021,54370.46770608001 2024-06-03,12:03:41.000,155,11098007,-795,0,1717416220,12769.275419519989,137.10762237000017,54370.48866744 2024-06-03,12:03:42.000,155,11097951,-795,0,1717416221,12769.221529039998,137.15696628000296,54370.44674472001 2024-06-03,12:03:43.000,155,11098006,-795,0,1717416222,12769.288892139994,137.15696628000296,54370.60046136 2024-06-03,12:03:44.000,155,11098008,-795,0,1717416223,12769.309101069994,137.17811367000104,54370.55853864 2024-06-03,12:03:45.000,155,11097970,-795,0,1717416224,12769.241737969998,137.22040845000447,54370.62142272 2024-06-03,12:03:46.000,155,11097906,-795,0,1717416225,12769.154165939988,137.25565410000127,54370.45373184 2024-06-03,12:03:47.000,155,11098005,-795,0,1717416226,12769.214792729988,137.2838506199987,54370.53059016 2024-06-03,12:03:48.000,155,11098001,-795,0,1717416227,12769.120484389998,137.31909627000277,54370.41879624001 2024-06-03,12:03:49.000,155,11097977,-795,0,1717416228,12769.154165939988,137.3331945300015,54370.46071896 2024-06-03,12:03:50.000,155,11097980,-795,0,1717416229,12769.120484389998,137.41778409000108,54370.49565456001 2024-06-03,12:03:51.000,155,11098003,-795,0,1717416230,12769.160902249998,137.4318823499998,54370.593474240006 2024-06-03,12:03:52.000,155,11097981,-795,0,1717416231,12769.154165939988,137.4600788700045,54370.49565456001 2024-06-03,12:03:53.000,155,11097973,-795,0,1717416232,12769.113748080003,137.50237365000066,54370.48168032 2024-06-03,12:03:54.000,155,11097977,-795,0,1717416233,12769.127220699993,137.4812262600026,54370.523603040005 2024-06-03,12:03:55.000,155,11097977,-795,0,1717416234,12769.073330220002,137.51647190999938,54370.46071896 2024-06-03,12:03:56.000,155,11098005,-795,0,1717416235,12769.046384979993,137.52352103999874,54370.46770608001 2024-06-03,12:03:57.000,155,11097993,-795,0,1717416236,12769.053121290002,137.51647190999938,54370.50264168 2024-06-03,12:03:58.000,155,11097966,-795,0,1717416237,12769.026176049993,137.5446684300041,54370.39783488001 2024-06-03,12:03:59.000,155,11097957,-795,0,1717416238,12769.053121290002,137.50237365000066,54370.46770608001 2024-06-03,12:04:00.000,155,11097969,-795,0,1717416239,12769.086802839993,137.48827539000195,54370.53757728001 2024-06-03,12:04:01.000,155,11097982,-795,0,1717416240,12769.053121290002,137.52352103999874,54370.5795 2024-06-03,12:04:02.000,155,11097954,-795,0,1717416241,12769.046384979993,137.5446684300041,54370.523603040005 2024-06-03,12:04:03.000,155,11098014,-795,0,1717416242,12768.992494500002,137.50942278000002,54370.34892504001 2024-06-03,12:04:04.000,155,11097979,-795,0,1717416243,12768.958812949997,137.4953245200013,54370.32796368001 2024-06-03,12:04:05.000,155,11097965,-795,0,1717416244,12768.952076640002,137.48827539000195,54370.34892504001 2024-06-03,12:04:06.000,155,11097982,-795,0,1717416245,12768.898186159997,137.50942278000002,54370.39783488001 2024-06-03,12:04:07.000,155,11097985,-795,0,1717416246,12768.911658780002,137.50237365000066,54370.56552576001 2024-06-03,12:04:08.000,155,11098013,-795,0,1717416247,12768.911658780002,137.50942278000002,54370.51661592001 2024-06-03,12:04:09.000,155,11097996,-795,0,1717416248,12768.884713539992,137.4812262600026,54370.5096288 2024-06-03,12:04:10.000,155,11097960,-795,0,1717416249,12768.837559369997,137.50942278000002,54370.31398944 2024-06-03,12:04:11.000,155,11097996,-795,0,1717416250,12768.871240920002,137.52352103999874,54370.39084776 2024-06-03,12:04:12.000,155,11097978,-795,0,1717416251,12768.844295679992,137.57286495000153,54370.30001520001 2024-06-03,12:04:13.000,155,11097995,-795,0,1717416252,12768.864504609992,137.57286495000153,54370.38386064 2024-06-03,12:04:14.000,155,11098002,-795,0,1717416253,12768.864504609992,137.5940123399996,54370.28604096 2024-06-03,12:04:15.000,155,11097993,-795,0,1717416254,12768.945340329992,137.57286495000153,54370.355912160005 2024-06-03,12:04:16.000,155,11098000,-795,0,1717416255,12768.979021879997,137.5940123399996,54370.43277048 2024-06-03,12:04:17.000,155,11098001,-795,0,1717416256,12768.999230809997,137.57286495000153,54370.474693200005 2024-06-03,12:04:18.000,155,11097963,-795,0,1717416257,12768.979021879997,137.60811059999833,54370.39783488001 2024-06-03,12:04:19.000,155,11098019,-795,0,1717416258,12768.958812949997,137.5446684300041,54370.32796368001 2024-06-03,12:04:20.000,155,11097969,-795,0,1717416259,12768.945340329992,137.5940123399996,54370.31398944 2024-06-03,12:04:21.000,155,11098003,-795,0,1717416260,12768.952076640002,137.5799140800009,54370.36289928 2024-06-03,12:04:22.000,155,11098039,-795,0,1717416261,12768.911658780002,137.5587666900028,54370.425783360006 2024-06-03,12:04:23.000,155,11098030,-795,0,1717416262,12768.985758189992,137.60106146999897,54370.34193792 2024-06-03,12:04:24.000,155,11098026,-795,0,1717416263,12768.938604019997,137.60106146999897,54370.31398944 2024-06-03,12:04:25.000,155,11098064,-795,0,1717416264,12769.026176049993,137.5799140800009,54370.43277048 2024-06-03,12:04:26.000,155,11097960,-715,0,1717416265,12768.952076640002,137.5446684300041,54370.425783360006 2024-06-03,12:04:27.000,155,11097980,-795,0,1717416266,12768.911658780002,137.5446684300041,54370.1952084 2024-06-03,12:04:28.000,155,11098029,-795,0,1717416267,12768.925131399992,137.60106146999897,54370.307002320005 2024-06-03,12:04:29.000,155,11097987,-795,0,1717416268,12768.945340329992,137.51647190999938,54370.34193792 2024-06-03,12:04:30.000,155,11097993,-795,0,1717416269,12769.026176049993,137.5446684300041,54370.474693200005 2024-06-03,12:04:31.000,155,11097954,-795,0,1717416270,12769.059857599997,137.55171756000345,54370.53757728001 2024-06-03,12:04:32.000,155,11097982,-795,0,1717416271,12769.012703430002,137.5446684300041,54370.46770608001 2024-06-03,12:04:33.000,155,11097982,-795,0,1717416272,12769.019439739997,137.5305701699981,54370.39084776 2024-06-03,12:04:34.000,155,11097964,-795,0,1717416273,12769.039648669997,137.5446684300041,54370.44674472001 2024-06-03,12:04:35.000,155,11098006,-795,0,1717416274,12769.039648669997,137.51647190999938,54370.50264168 2024-06-03,12:04:36.000,155,11098000,-795,0,1717416275,12769.026176049993,137.5305701699981,54370.48866744 2024-06-03,12:04:37.000,155,11098000,-795,0,1717416276,12769.032912360002,137.50942278000002,54370.523603040005 2024-06-03,12:04:38.000,155,11097957,-795,0,1717416277,12768.911658780002,137.5305701699981,54370.29302808 2024-06-03,12:04:39.000,155,11097963,-795,0,1717416278,12768.972285570002,137.50942278000002,54370.44674472001 2024-06-03,12:04:40.000,155,11097989,-795,0,1717416279,12769.032912360002,137.52352103999874,54370.62142272 2024-06-03,12:04:41.000,155,11097979,-795,0,1717416280,12768.938604019997,137.4953245200013,54370.48866744 2024-06-03,12:04:42.000,155,11097915,-795,0,1717416281,12768.931867710002,137.52352103999874,54370.593474240006 2024-06-03,12:04:43.000,155,11097997,-795,0,1717416282,12768.979021879997,137.4812262600026,54370.53059016 2024-06-03,12:04:44.000,155,11098030,-795,0,1717416283,12768.925131399992,137.50942278000002,54370.425783360006 2024-06-03,12:04:45.000,155,11097998,-795,0,1717416284,12768.898186159997,137.4812262600026,54370.425783360006 2024-06-03,12:04:46.000,155,11097998,-795,0,1717416285,12768.918395089997,137.50942278000002,54370.53059016 2024-06-03,12:04:47.000,155,11098012,-795,0,1717416286,12768.931867710002,137.50237365000066,54370.58648712001 2024-06-03,12:04:48.000,155,11098001,-795,0,1717416287,12768.877977229997,137.51647190999938,54370.55155152 2024-06-03,12:04:49.000,155,11098011,-795,0,1717416288,12768.817350439997,137.52352103999874,54370.44674472001 2024-06-03,12:04:50.000,155,11097991,-795,0,1717416289,12768.797141509996,137.50237365000066,54370.50264168 2024-06-03,12:04:51.000,155,11097981,-795,0,1717416290,12768.783668889992,137.4953245200013,54370.44674472001 2024-06-03,12:04:52.000,155,11097963,-795,0,1717416291,12768.790405200001,137.4812262600026,54370.50264168 2024-06-03,12:04:53.000,155,11097964,-795,0,1717416292,12768.756723649996,137.51647190999938,54370.34193792 2024-06-03,12:04:54.000,155,11097981,-795,0,1717416293,12768.68936055,137.5587666900028,54370.32796368001 2024-06-03,12:04:55.000,155,11097982,-795,0,1717416294,12768.770196270001,137.50942278000002,54370.48866744 2024-06-03,12:04:56.000,155,11097989,-795,0,1717416295,12768.729778410001,137.5305701699981,54370.51661592001 2024-06-03,12:04:57.000,155,11098002,-795,0,1717416296,12768.729778410001,137.50237365000066,54370.523603040005 2024-06-03,12:04:58.000,155,11097984,-795,0,1717416297,12768.675887929996,137.5305701699981,54370.49565456001 2024-06-03,12:04:59.000,155,11097964,-795,0,1717416298,12768.696096859996,137.5587666900028,54370.32796368001 2024-06-03,12:05:00.000,155,11097975,-795,0,1717416299,12768.62199744999,137.58696321000025,54370.34193792 2024-06-03,12:05:01.000,155,11097988,-795,0,1717416300,12768.68936055,137.5799140800009,54370.37687352001 2024-06-03,12:05:02.000,155,11097972,-795,0,1717416301,12768.635470069996,137.5799140800009,54370.425783360006 2024-06-03,12:05:03.000,155,11097972,-795,0,1717416302,12768.615261139996,137.5799140800009,54370.36289928 2024-06-03,12:05:04.000,155,11097984,-795,0,1717416303,12768.58157958999,137.57286495000153,54370.21616976 2024-06-03,12:05:05.000,155,11098007,-795,0,1717416304,12768.595052209996,137.57286495000153,54370.34892504001 2024-06-03,12:05:06.000,155,11098011,-795,0,1717416305,12768.54116172999,137.60811059999833,54370.32097656 2024-06-03,12:05:07.000,155,11098017,-795,0,1717416306,12768.54116172999,137.63630712000304,54370.24411824 2024-06-03,12:05:08.000,155,11097940,-795,0,1717416307,12768.42664446,137.6433562500024,54370.04847888 2024-06-03,12:05:09.000,155,11097953,-795,0,1717416308,12768.392962909995,137.6433562500024,54370.04847888 2024-06-03,12:05:10.000,155,11097972,-795,0,1717416309,12768.494007559995,137.67155276999983,54370.28604096 2024-06-03,12:05:11.000,155,11097970,-795,0,1717416310,12768.52095279999,137.69974929000455,54370.3349508 2024-06-03,12:05:12.000,155,11097964,-795,0,1717416311,12768.44011707999,137.72794581000198,54370.3349508 2024-06-03,12:05:13.000,155,11098012,-795,0,1717416312,12768.46706232,137.71384755000327,54370.258092480006 2024-06-03,12:05:14.000,155,11097928,-795,0,1717416313,12768.433380769995,137.68565102999855,54370.16725992 2024-06-03,12:05:15.000,155,11097958,-795,0,1717416314,12768.3862266,137.69974929000455,54370.16027280001 2024-06-03,12:05:16.000,155,11098031,-795,0,1717416315,12768.392962909995,137.6927001599979,54370.22315688 2024-06-03,12:05:27.000,155,11097963,-795,0,1717416326,12768.23802777999,137.74909320000006,54370.37687352001 2024-06-03,12:05:28.000,155,11097983,-795,0,1717416327,12768.056147409989,137.71384755000327,54370.090401600006 2024-06-03,12:05:29.000,155,11097985,-795,0,1717416328,12768.042674789998,137.76319145999878,54370.18123416001 2024-06-03,12:05:30.000,155,11097956,-795,0,1717416329,12768.116774199989,137.73499494000134,54370.237131120004 2024-06-03,12:05:31.000,155,11097989,-795,0,1717416330,12768.103301579999,137.72089668000262,54370.25110536001 2024-06-03,12:05:32.000,155,11097993,-795,0,1717416331,12768.076356339989,137.72794581000198,54370.258092480006 2024-06-03,12:05:33.000,155,11097998,-795,0,1717416332,12768.076356339989,137.77728972000477,54370.13232432001 2024-06-03,12:05:34.000,155,11097976,-795,0,1717416333,12768.049411099993,137.75614232999942,54370.17424704 2024-06-03,12:05:35.000,155,11098020,-795,0,1717416334,12768.116774199989,137.78433885000413,54370.307002320005 2024-06-03,12:05:36.000,155,11098000,-795,0,1717416335,12768.163928369999,137.77728972000477,54370.3349508 2024-06-03,12:05:37.000,155,11097961,-795,0,1717416336,12768.130246819994,137.8054862400022,54370.31398944 2024-06-03,12:05:38.000,155,11098017,-795,0,1717416337,12768.029202169993,137.77728972000477,54370.15328568 2024-06-03,12:05:39.000,155,11097964,-795,0,1717416338,12767.968575379993,137.79843711000285,54370.16725992 2024-06-03,12:05:40.000,155,11097972,-795,0,1717416339,12767.995520619988,137.77728972000477,54370.27206672 2024-06-03,12:05:41.000,155,11098016,-795,0,1717416340,12767.982047999998,137.78433885000413,54370.237131120004 2024-06-03,12:05:42.000,155,11098009,-795,0,1717416341,12767.928157519993,137.78433885000413,54370.09738872 2024-06-03,12:05:43.000,155,11097980,-795,0,1717416342,12767.948366449993,137.7913879800035,54370.16725992 2024-06-03,12:05:44.000,155,11098002,-795,0,1717416343,12767.874267040002,137.81958450000093,54370.11835008 2024-06-03,12:05:45.000,155,11097990,-795,0,1717416344,12767.928157519993,137.7913879800035,54370.34892504001 2024-06-03,12:05:46.000,155,11098011,-795,0,1717416345,12767.955102759988,137.76319145999878,54370.2650796 2024-06-03,12:05:47.000,155,11097965,-795,0,1717416346,12767.941630139998,137.7913879800035,54370.17424704 2024-06-03,12:05:48.000,155,11097992,-795,0,1717416347,12767.907948589993,137.74909320000006,54370.08341448001 2024-06-03,12:05:49.000,155,11097976,-795,0,1717416348,12767.934893829988,137.77728972000477,54370.03450464001 2024-06-03,12:05:50.000,155,11097975,-795,0,1717416349,12767.988784309993,137.81253537000157,54370.23014400001 2024-06-03,12:05:51.000,155,11098004,-795,0,1717416350,12768.042674789998,137.84778101999837,54370.31398944 2024-06-03,12:05:52.000,155,11098037,-795,0,1717416351,12768.022465859998,137.840731889999,54370.27905384001 2024-06-03,12:05:53.000,155,11097984,-795,0,1717416352,12768.008993239993,137.87597754000308,54370.14629856 2024-06-03,12:05:54.000,155,11097904,-795,0,1717416353,12768.062883719998,137.8266336300003,54370.22315688 2024-06-03,12:05:55.000,155,11098000,-795,0,1717416354,12768.035938479989,137.91827231999923,54370.17424704 2024-06-03,12:05:56.000,155,11098045,-795,0,1717416355,12767.948366449993,137.88302667000244,54369.96463344001 2024-06-03,12:05:57.000,155,11097993,-795,0,1717416356,12767.975311689988,137.91827231999923,54370.16725992 2024-06-03,12:05:58.000,155,11097986,-795,0,1717416357,12767.988784309993,137.9253214499986,54370.139311440005 2024-06-03,12:05:59.000,155,11097955,-795,0,1717416358,12768.008993239993,137.9394197100046,54370.16027280001 2024-06-03,12:06:00.000,155,11097964,-795,0,1717416359,12768.062883719998,137.91827231999923,54370.27905384001 2024-06-03,12:06:01.000,155,11098026,-795,0,1717416360,12768.062883719998,137.9253214499986,54370.27905384001 2024-06-03,12:06:02.000,155,11097997,-715,0,1717416361,12768.089828959994,137.89712493000116,54370.25110536001 2024-06-03,12:06:03.000,155,11098012,-795,0,1717416362,12768.035938479989,137.9253214499986,54370.139311440005 2024-06-03,12:06:04.000,155,11098001,-795,0,1717416363,12768.035938479989,137.91122318999987,54370.14629856 2024-06-03,12:06:05.000,155,11098007,-795,0,1717416364,12768.130246819994,137.96761623000202,54370.27905384001 2024-06-03,12:06:06.000,155,11098038,-795,0,1717416365,12768.150455749994,137.9887636200001,54370.27206672 2024-06-03,12:06:07.000,155,11098034,-795,0,1717416366,12768.211082539994,137.9887636200001,54370.31398944 2024-06-03,12:06:08.000,155,11097972,-795,0,1717416367,12768.17740098999,138.03105840000353,54370.27206672 2024-06-03,12:06:09.000,155,11098018,-795,0,1717416368,12768.190873609994,138.1015497000044,54370.24411824 2024-06-03,12:06:10.000,155,11097955,-755,0,1717416369,12768.23802777999,138.1015497000044,54370.32097656 2024-06-03,12:06:11.000,155,11097983,-795,0,1717416370,12768.204346229999,138.16499186999863,54370.307002320005 2024-06-03,12:06:12.000,155,11098024,-795,0,1717416371,12768.23802777999,138.15794273999927,54370.36289928 2024-06-03,12:06:13.000,155,11097987,-795,0,1717416372,12768.17740098999,138.2002375200027,54370.25110536001 2024-06-03,12:06:14.000,155,11098055,-795,0,1717416373,12768.204346229999,138.24958142999822,54370.36988640001 2024-06-03,12:06:15.000,155,11097966,-795,0,1717416374,12768.312127189994,138.27777795000293,54370.4397576 2024-06-03,12:06:16.000,155,11098036,-795,0,1717416375,12768.332336119995,138.29187621000165,54370.44674472001 2024-06-03,12:06:27.000,155,11098030,-795,0,1717416386,12768.372753979995,138.6443327099987,54370.34193792 2024-06-03,12:06:28.000,155,11097959,-795,0,1717416387,12768.46706232,138.65138183999807,54370.46770608001 2024-06-03,12:06:29.000,155,11097962,-795,0,1717416388,12768.41990814999,138.66548010000406,54370.355912160005 2024-06-03,12:06:30.000,155,11098029,-795,0,1717416389,12768.44685339,138.75006966000365,54370.51661592001 2024-06-03,12:06:31.000,155,11098020,-795,0,1717416390,12768.48053493999,138.79941356999916,54370.55853864 2024-06-03,12:06:32.000,155,11097978,-795,0,1717416391,12768.42664446,138.8558066100013,54370.54456440001 2024-06-03,12:06:33.000,155,11097935,-795,0,1717416392,12768.52095279999,138.91219965000346,54370.70526816001 2024-06-03,12:06:34.000,155,11097989,-795,0,1717416393,12768.48053493999,138.93334704000154,54370.642384080005 2024-06-03,12:06:35.000,155,11098006,-795,0,1717416394,12768.46706232,138.9544944299996,54370.69828104 2024-06-03,12:06:36.000,155,11097973,-795,0,1717416395,12768.3862266,138.98269095000433,54370.593474240006 2024-06-03,12:06:37.000,155,11097966,-795,0,1717416396,12768.39969921999,138.98269095000433,54370.72622952 2024-06-03,12:06:38.000,155,11098021,-795,0,1717416397,12768.372753979995,139.01793660000112,54370.71225528001 2024-06-03,12:06:39.000,155,11098008,-795,0,1717416398,12768.413171839995,139.01088747000176,54370.71225528001 2024-06-03,12:06:40.000,155,11097995,-795,0,1717416399,12768.453589699995,138.98974008000368,54370.88693328 2024-06-03,12:06:41.000,155,11098020,-795,0,1717416400,12768.433380769995,138.9756418199977,54370.87994616001 2024-06-03,12:06:42.000,155,11097943,-795,0,1717416401,12768.44685339,138.98974008000368,54370.93584312 2024-06-03,12:06:43.000,155,11098007,-795,0,1717416402,12768.372753979995,138.9544944299996,54370.71225528001 2024-06-03,12:06:44.000,155,11097986,-795,0,1717416403,12768.433380769995,138.98974008000368,54370.8939204 2024-06-03,12:06:45.000,155,11098027,-795,0,1717416404,12768.433380769995,138.98269095000433,54370.8939204 2024-06-03,12:06:46.000,155,11097985,-795,0,1717416405,12768.46706232,138.98974008000368,54370.92186888001 2024-06-03,12:06:57.000,155,11097996,-795,0,1717416416,12768.494007559995,139.09547703000135,54371.096546880006 2024-06-03,12:06:58.000,155,11097931,-795,0,1717416417,12768.473798629995,139.14482094000414,54371.0336628 2024-06-03,12:06:59.000,155,11097928,-795,0,1717416418,12768.413171839995,139.11662441999943,54370.97077872001 2024-06-03,12:07:00.000,155,11097963,-795,0,1717416419,12768.41990814999,139.14482094000414,54370.977765840005 2024-06-03,12:07:01.000,155,11097995,-795,0,1717416420,12768.46032600999,139.12367354999878,54371.05462416 2024-06-03,12:07:02.000,155,11098021,-795,0,1717416421,12768.46706232,139.16596833000222,54371.11052112 2024-06-03,12:07:03.000,155,11097958,-795,0,1717416422,12768.392962909995,139.1871157200003,54371.01270144 2024-06-03,12:07:04.000,155,11097981,-795,0,1717416423,12768.41990814999,139.1518700700035,54371.01968856001 2024-06-03,12:07:05.000,155,11098004,-795,0,1717416424,12768.46032600999,139.18006659000093,54371.13148248 2024-06-03,12:07:06.000,155,11097984,-795,0,1717416425,12768.44685339,139.15891920000286,54371.13148248 2024-06-03,12:07:07.000,155,11097964,-795,0,1717416426,12768.46032600999,139.21531223999773,54371.13148248 2024-06-03,12:07:08.000,155,11097977,-795,0,1717416427,12768.3862266,139.25760702000116,54371.00571432 2024-06-03,12:07:09.000,155,11097980,-795,0,1717416428,12768.41990814999,139.22941050000372,54371.11052112 2024-06-03,12:07:10.000,155,11097992,-795,0,1717416429,12768.41990814999,139.22941050000372,54371.18039232 2024-06-03,12:07:11.000,155,11098048,-795,0,1717416430,12768.44685339,139.27170527999988,54371.25026352 2024-06-03,12:07:12.000,155,11097995,-795,0,1717416431,12768.392962909995,139.27875440999924,54371.18737944001 2024-06-03,12:07:13.000,155,11097975,-795,0,1717416432,12768.33907242999,139.29285266999796,54371.075585520004 2024-06-03,12:07:14.000,155,11097970,-795,0,1717416433,12768.37949028999,139.29285266999796,54371.18039232 2024-06-03,12:07:15.000,155,11097977,-795,0,1717416434,12768.37949028999,139.29285266999796,54371.16641808001 2024-06-03,12:07:16.000,155,11097987,-795,0,1717416435,12768.37949028999,139.37039309999818,54371.16641808001 2024-06-03,12:07:17.000,155,11097984,-795,0,1717416436,12768.39969921999,139.3985896200029,54371.20834080001 2024-06-03,12:07:18.000,155,11097949,-795,0,1717416437,12768.39969921999,139.38449136000418,54371.16641808001 2024-06-03,12:07:19.000,155,11098019,-795,0,1717416438,12768.40643553,139.4338352699997,54371.18737944001 2024-06-03,12:07:20.000,155,11098025,-795,0,1717416439,12768.494007559995,139.4338352699997,54371.29218624 2024-06-03,12:07:21.000,155,11097970,-795,0,1717416440,12768.50074386999,139.4479335299984,54371.32712184 2024-06-03,12:07:22.000,155,11097910,-795,0,1717416441,12768.50748018,139.47613005000312,54371.278212 2024-06-03,12:07:23.000,155,11097978,-795,0,1717416442,12768.50748018,139.46908092000376,54371.21532792001 2024-06-03,12:07:24.000,155,11097962,-795,0,1717416443,12768.50748018,139.4972774400012,54371.28519912001 2024-06-03,12:07:25.000,155,11098019,-795,0,1717416444,12768.52768911,139.48317918000248,54371.3480832 2024-06-03,12:07:26.000,155,11098008,-795,0,1717416445,12768.514216489995,139.53957222000463,54371.27122488 2024-06-03,12:07:27.000,155,11097990,-795,0,1717416446,12768.58157958999,139.51137569999992,54371.4179544 2024-06-03,12:07:28.000,155,11098019,-795,0,1717416447,12768.5883159,139.53957222000463,54371.39699304 2024-06-03,12:07:29.000,155,11097981,-795,0,1717416448,12768.56810697,139.546621350004,54371.264237760006 2024-06-03,12:07:30.000,155,11097940,-795,0,1717416449,12768.48727125,139.60301438999886,54371.29917336 2024-06-03,12:07:31.000,155,11097986,-795,0,1717416450,12768.48727125,139.62416178000421,54371.23628928001 2024-06-03,12:07:32.000,155,11097975,-755,0,1717416451,12768.56137065999,139.61711265000486,54371.3480832 2024-06-03,12:07:33.000,155,11097980,-795,0,1717416452,12768.56137065999,139.5959652599995,54371.44590288 2024-06-03,12:07:34.000,155,11097979,-795,0,1717416453,12768.534425419995,139.55367048000335,54371.36904456 2024-06-03,12:07:35.000,155,11098006,-795,0,1717416454,12768.46706232,139.5959652599995,54371.35507032001 2024-06-03,12:07:36.000,155,11097968,-795,0,1717416455,12768.5883159,139.57481787000143,54371.529748320005 2024-06-03,12:07:37.000,155,11097956,-795,0,1717416456,12768.595052209996,139.58891613000014,54371.57167104001 2024-06-03,12:07:38.000,155,11097900,-795,0,1717416457,12768.635470069996,139.56776874000207,54371.578658160004 2024-06-03,12:07:39.000,155,11097928,-795,0,1717416458,12768.595052209996,139.56776874000207,54371.46686424 2024-06-03,12:07:40.000,155,11097986,-795,0,1717416459,12768.60178851999,139.53957222000463,54371.51577408 2024-06-03,12:07:41.000,155,11097957,-795,0,1717416460,12768.635470069996,139.5607196100027,54371.51577408 2024-06-03,12:07:42.000,155,11097984,-795,0,1717416461,12768.655678999996,139.62416178000421,54371.59263240001 2024-06-03,12:07:43.000,155,11097965,-795,0,1717416462,12768.662415309991,139.61006351999822,54371.55070968001 2024-06-03,12:07:44.000,155,11097965,-795,0,1717416463,12768.655678999996,139.659407430001,54371.53673544 2024-06-03,12:07:45.000,155,11097964,-795,0,1717416464,12768.723042099991,139.66645656000037,54371.68346496 2024-06-03,12:07:46.000,155,11097924,-795,0,1717416465,12768.702833169991,139.70170221000444,54371.65551648 2024-06-03,12:07:47.000,155,11097980,-795,0,1717416466,12768.729778410001,139.71580047000316,54371.599619520006 2024-06-03,12:07:48.000,155,11097973,-795,0,1717416467,12768.662415309991,139.7439969900006,54371.529748320005 2024-06-03,12:07:49.000,155,11097990,-795,0,1717416468,12768.702833169991,139.72989873000188,54371.50878696 2024-06-03,12:07:50.000,155,11098008,-795,0,1717416469,12768.729778410001,139.7933409000034,54371.65551648 2024-06-03,12:07:51.000,155,11097949,-795,0,1717416470,12768.783668889992,139.78629177000403,54371.63455512 2024-06-03,12:07:52.000,155,11097945,-795,0,1717416471,12768.68936055,139.8567830700049,54371.57167104001 2024-06-03,12:07:53.000,155,11097991,-795,0,1717416472,12768.803877819992,139.84973393999826,54371.60660664 2024-06-03,12:07:54.000,155,11097903,-755,0,1717416473,12768.810614130001,139.84973393999826,54371.58564528 2024-06-03,12:07:55.000,155,11098008,-795,0,1717416474,12768.810614130001,139.88497959000233,54371.64154224001 2024-06-03,12:07:56.000,155,11097968,-795,0,1717416475,12768.837559369997,139.93432349999784,54371.59263240001 2024-06-03,12:07:57.000,155,11097956,-795,0,1717416476,12768.844295679992,139.93432349999784,54371.63455512 2024-06-03,12:07:58.000,155,11097976,-795,0,1717416477,12768.817350439997,139.92727436999849,54371.53673544 2024-06-03,12:07:59.000,155,11097985,-795,0,1717416478,12768.877977229997,139.92727436999849,54371.627568 2024-06-03,12:08:00.000,155,11098021,-795,0,1717416479,12768.945340329992,139.94137263000448,54371.63455512 2024-06-03,12:08:01.000,155,11098005,-795,0,1717416480,12768.952076640002,139.94842176000384,54371.746349040004 2024-06-03,12:08:02.000,155,11097935,-795,0,1717416481,12768.931867710002,139.98366741000063,54371.66949072001 2024-06-03,12:08:03.000,155,11097981,-795,0,1717416482,12768.911658780002,139.94842176000384,54371.59263240001 2024-06-03,12:08:04.000,155,11097970,-795,0,1717416483,12768.891449850002,140.02596219000407,54371.578658160004 2024-06-03,12:08:05.000,155,11097979,-795,0,1717416484,12768.871240920002,140.03301132000342,54371.67647784 2024-06-03,12:08:06.000,155,11097971,-795,0,1717416485,12768.770196270001,140.04710958000214,54371.53673544 2024-06-03,12:08:07.000,155,11097984,-795,0,1717416486,12768.979021879997,140.01186392999807,54371.75333616 2024-06-03,12:08:08.000,155,11097956,-795,0,1717416487,12768.999230809997,140.01186392999807,54371.71840056001 2024-06-03,12:08:09.000,155,11098013,-795,0,1717416488,12768.965549259992,139.96956915000192,54371.6625036 2024-06-03,12:08:10.000,155,11097887,-795,0,1717416489,12768.972285570002,139.99071654,54371.648529360005 2024-06-03,12:08:11.000,155,11097922,-795,0,1717416490,12768.985758189992,140.0048147999987,54371.7323748 2024-06-03,12:08:12.000,155,11097996,-795,0,1717416491,12769.019439739997,140.0541587100015,54371.70442632 2024-06-03,12:08:13.000,155,11097982,-795,0,1717416492,12769.046384979993,140.03301132000342,54371.73936192001 2024-06-03,12:08:14.000,155,11097988,-795,0,1717416493,12768.952076640002,140.04006045000278,54371.599619520006 2024-06-03,12:08:15.000,155,11098005,-795,0,1717416494,12768.999230809997,140.08235522999894,54371.7323748 2024-06-03,12:08:16.000,155,11097975,-795,0,1717416495,12769.019439739997,140.0894043599983,54371.77429752 2024-06-03,12:08:17.000,155,11097978,-795,0,1717416496,12769.059857599997,140.09645348999766,54371.88609144001 2024-06-03,12:08:18.000,155,11097920,-795,0,1717416497,12769.100275459998,140.09645348999766,54371.84416872 2024-06-03,12:08:19.000,155,11097990,-795,0,1717416498,12769.046384979993,140.12465001000237,54371.71840056001 2024-06-03,12:08:20.000,155,11097918,-795,0,1717416499,12769.005967119992,140.1528465299998,54371.73936192001 2024-06-03,12:08:21.000,155,11097976,-795,0,1717416500,12769.019439739997,140.12465001000237,54371.78827176001 2024-06-03,12:08:22.000,155,11098024,-795,0,1717416501,12769.039648669997,140.18809218000388,54371.83718160001 2024-06-03,12:08:23.000,155,11097971,-795,0,1717416502,12769.039648669997,140.1387482700011,54371.8721172 2024-06-03,12:08:24.000,155,11098029,-795,0,1717416503,12769.005967119992,140.2021904400026,54371.8721172 2024-06-03,12:08:25.000,155,11097963,-795,0,1717416504,12769.113748080003,140.21628870000131,54371.9419884 2024-06-03,12:08:26.000,155,11097889,-795,0,1717416505,12769.093539150002,140.2374360899994,54371.983911120005 2024-06-03,12:08:27.000,155,11098003,-795,0,1717416506,12769.032912360002,140.2374360899994,54371.9419884 2024-06-03,12:08:28.000,155,11097987,-795,0,1717416507,12769.046384979993,140.27973087000282,54371.80923312001 2024-06-03,12:08:29.000,155,11097986,-795,0,1717416508,12769.039648669997,140.24448521999875,54371.90006568 2024-06-03,12:08:30.000,155,11098001,-795,0,1717416509,12769.039648669997,140.28678000000218,54371.97692400001 2024-06-03,12:08:31.000,155,11097963,-795,0,1717416510,12768.999230809997,140.3361239099977,54372.01884672 2024-06-03,12:08:32.000,155,11098017,-795,0,1717416511,12768.904922469992,140.3643204300024,54371.8721172 2024-06-03,12:08:33.000,155,11097994,-795,0,1717416512,12768.938604019997,140.3361239099977,54371.89307856 2024-06-03,12:08:34.000,155,11097961,-795,0,1717416513,12768.965549259992,140.37136956000177,54371.983911120005 2024-06-03,12:08:35.000,155,11097955,-795,0,1717416514,12768.925131399992,140.3643204300024,54372.00487248001 2024-06-03,12:08:36.000,155,11097989,-795,0,1717416515,12768.837559369997,140.39251694999984,54372.0118596 2024-06-03,12:08:37.000,155,11097971,-795,0,1717416516,12768.837559369997,140.34317304000433,54371.99089824 2024-06-03,12:08:38.000,155,11097967,-795,0,1717416517,12768.844295679992,140.41366433999792,54371.865130080005 2024-06-03,12:08:39.000,155,11097933,-795,0,1717416518,12768.723042099991,140.3643204300024,54371.767310400006 2024-06-03,12:08:40.000,155,11097999,-795,0,1717416519,12768.716305789996,140.41366433999792,54371.73936192001 2024-06-03,12:08:41.000,155,11097979,-795,0,1717416520,12768.736514719996,140.42776260000392,54371.78128464 2024-06-03,12:08:42.000,155,11097900,-795,0,1717416521,12768.68936055,140.448909990002,54371.88609144001 2024-06-03,12:08:43.000,155,11097943,-795,0,1717416522,12768.736514719996,140.47005738000007,54371.914039920004 2024-06-03,12:08:44.000,155,11097942,-795,0,1717416523,12768.696096859996,140.5123521600035,54371.9419884 2024-06-03,12:08:45.000,155,11097966,-795,0,1717416524,12768.64894269,140.47710650999943,54371.85814296001 2024-06-03,12:08:46.000,155,11097967,-795,0,1717416525,12768.54116172999,140.5123521600035,54371.77429752 2024-06-03,12:08:47.000,155,11097978,-795,0,1717416526,12768.62199744999,140.56169606999902,54371.96993688 2024-06-03,12:08:48.000,155,11098015,-795,0,1717416527,12768.574843279996,140.5475978100003,54371.85115584 2024-06-03,12:08:49.000,155,11097982,-795,0,1717416528,12768.60178851999,140.53349955000158,54371.88609144001 2024-06-03,12:08:50.000,155,11097912,-795,0,1717416529,12768.54789804,140.6110399800018,54371.90705280001 2024-06-03,12:08:51.000,155,11097943,-795,0,1717416530,12768.54789804,140.62513824000052,54371.816220240005 2024-06-03,12:08:52.000,155,11097967,-795,0,1717416531,12768.574843279996,140.6603838900046,54371.89307856 2024-06-03,12:08:53.000,155,11098007,-795,0,1717416532,12768.595052209996,140.6603838900046,54371.85814296001 2024-06-03,12:08:54.000,155,11097988,-795,0,1717416533,12768.534425419995,140.72382605999883,54371.82320736 2024-06-03,12:08:55.000,155,11097994,-795,0,1717416534,12768.58157958999,140.74497345000418,54371.80923312001 2024-06-03,12:08:56.000,155,11097936,-795,0,1717416535,12768.5883159,140.77316997000162,54371.92801416001 2024-06-03,12:08:57.000,155,11098012,-795,0,1717416536,12768.52095279999,140.71677692999947,54371.73936192001 2024-06-03,12:08:58.000,155,11097942,-795,0,1717416537,12768.514216489995,140.77316997000162,54371.71840056001 2024-06-03,12:08:59.000,155,11097916,-795,0,1717416538,12768.52095279999,140.75202258000354,54371.85814296001 2024-06-03,12:09:00.000,155,11097964,-795,0,1717416539,12768.615261139996,140.8084156199984,54371.89307856 2024-06-03,12:09:01.000,155,11098006,-795,0,1717416540,12768.662415309991,140.83661214000313,54371.8721172 2024-06-03,12:09:02.000,155,11097957,-795,0,1717416541,12768.635470069996,140.893005179998,54371.816220240005 2024-06-03,12:09:03.000,155,11098014,-795,0,1717416542,12768.702833169991,140.88595604999864,54371.85814296001 2024-06-03,12:09:04.000,155,11098007,-795,0,1717416543,12768.709569480001,140.94939822000015,54371.96294976 2024-06-03,12:09:05.000,155,11097998,-795,0,1717416544,12768.709569480001,140.96349647999887,54371.99089824 2024-06-03,12:09:06.000,155,11097967,-795,0,1717416545,12768.682624239991,140.9564473499995,54371.935001280006 2024-06-03,12:09:07.000,155,11098018,-795,0,1717416546,12768.716305789996,140.96349647999887,54371.865130080005 2024-06-03,12:09:08.000,155,11097987,-795,0,1717416547,12768.682624239991,141.03398777999973,54371.80923312001 2024-06-03,12:09:09.000,155,11097961,-795,0,1717416548,12768.729778410001,141.04808603999845,54371.75333616 2024-06-03,12:09:10.000,155,11097983,-795,0,1717416549,12768.763459959991,141.09742995000124,54371.935001280006 2024-06-03,12:09:11.000,155,11097975,-795,0,1717416550,12768.824086749992,141.1538229900034,54371.95596264001 2024-06-03,12:09:12.000,155,11097992,-795,0,1717416551,12768.783668889992,141.2031668999989,54371.94897552 2024-06-03,12:09:13.000,155,11097976,-795,0,1717416552,12768.810614130001,141.23841255000298,54371.88609144001 2024-06-03,12:09:14.000,155,11097977,-795,0,1717416553,12768.844295679992,141.30890385000384,54371.96993688 2024-06-03,12:09:15.000,155,11097993,-795,0,1717416554,12768.844295679992,141.34414950000064,54371.92801416001 2024-06-03,12:09:16.000,155,11098005,-795,0,1717416555,12768.857768299997,141.4005425400028,54371.99788536 2024-06-03,12:09:17.000,155,11097986,-795,0,1717416556,12768.830823060001,141.44283731999894,54371.96993688 2024-06-03,12:09:18.000,155,11097969,-795,0,1717416557,12768.837559369997,141.47103384000366,54371.935001280006 2024-06-03,12:09:19.000,155,11098012,-795,0,1717416558,12768.877977229997,141.52037774999917,54371.99788536 2024-06-03,12:09:20.000,155,11097966,-715,0,1717416559,12768.925131399992,141.5133286199998,54372.1166664 2024-06-03,12:09:21.000,155,11098033,-795,0,1717416560,12768.972285570002,141.52742687999853,54372.17256336001 2024-06-03,12:09:22.000,155,11097972,-795,0,1717416561,12768.945340329992,141.57677079000132,54372.15858912 2024-06-03,12:09:23.000,155,11097955,-795,0,1717416562,12768.871240920002,141.6261147000041,54371.99089824 2024-06-03,12:09:24.000,155,11098004,-795,0,1717416563,12768.884713539992,141.6966059999977,54372.046795199996 2024-06-03,12:09:25.000,155,11097993,-795,0,1717416564,12768.938604019997,141.70365513000434,54372.13762776 2024-06-03,12:09:26.000,155,11097983,-795,0,1717416565,12768.898186159997,141.70365513000434,54372.17256336001 2024-06-03,12:09:27.000,155,11098011,-795,0,1717416566,12768.958812949997,141.73890078000113,54372.19352472001 2024-06-03,12:09:28.000,155,11097965,-795,0,1717416567,12768.952076640002,141.77414642999793,54372.17256336001 2024-06-03,12:09:29.000,155,11097998,-795,0,1717416568,12768.979021879997,141.78119556000456,54372.151602000005 2024-06-03,12:09:30.000,155,11097972,-795,0,1717416569,12768.918395089997,141.79529382000328,54372.1166664 2024-06-03,12:09:31.000,155,11097909,-795,0,1717416570,12768.979021879997,141.8728342500035,54372.151602000005 2024-06-03,12:09:32.000,155,11097986,-795,0,1717416571,12768.938604019997,141.89398164000158,54372.13762776 2024-06-03,12:09:33.000,155,11098008,-795,0,1717416572,12768.891449850002,141.92922728999838,54372.01884672 2024-06-03,12:09:34.000,155,11098016,-795,0,1717416573,12768.844295679992,141.9574238100031,54372.16557624 2024-06-03,12:09:35.000,155,11097999,-795,0,1717416574,12768.877977229997,141.98562033000053,54372.23544744 2024-06-03,12:09:36.000,155,11097971,-795,0,1717416575,12768.925131399992,141.98562033000053,54372.368202720005 2024-06-03,12:09:37.000,155,11097943,-795,0,1717416576,12768.945340329992,142.03496424000332,54372.319292880005 2024-06-03,12:09:38.000,155,11097983,-795,0,1717416577,12768.830823060001,142.03496424000332,54372.23544744 2024-06-03,12:09:39.000,155,11097937,-795,0,1717416578,12768.891449850002,142.07020989000011,54372.24243456001 2024-06-03,12:09:40.000,155,11097982,-795,0,1717416579,12768.864504609992,142.08430814999883,54372.319292880005 2024-06-03,12:09:41.000,155,11097961,-795,0,1717416580,12768.904922469992,142.1054555400042,54372.34724136 2024-06-03,12:09:42.000,155,11098006,-795,0,1717416581,12768.857768299997,142.12660293000226,54372.26339592001 2024-06-03,12:09:43.000,155,11097987,-795,0,1717416582,12768.891449850002,142.19004510000377,54372.368202720005 2024-06-03,12:09:44.000,155,11097937,-795,0,1717416583,12768.877977229997,142.19709423000313,54372.44506104 2024-06-03,12:09:45.000,155,11097960,-795,0,1717416584,12768.898186159997,142.26053640000464,54372.41012544001 2024-06-03,12:09:46.000,155,11098028,-795,0,1717416585,12768.857768299997,142.267585530004,54372.40313832 2024-06-03,12:09:47.000,155,11098003,-795,0,1717416586,12768.797141509996,142.3169294399995,54372.30531864 2024-06-03,12:09:48.000,155,11097988,-795,0,1717416587,12768.756723649996,142.30988031000015,54372.30531864 2024-06-03,12:09:49.000,155,11097979,-795,0,1717416588,12768.642206379991,142.35217509000358,54372.1166664 2024-06-03,12:09:50.000,155,11098014,-795,0,1717416589,12768.723042099991,142.35217509000358,54372.35422848 2024-06-03,12:09:51.000,155,11097956,-795,0,1717416590,12768.682624239991,142.43676465000317,54372.368202720005 2024-06-03,12:09:52.000,155,11097977,-795,0,1717416591,12768.702833169991,142.4297155200038,54372.34724136 2024-06-03,12:09:53.000,155,11098014,-795,0,1717416592,12768.642206379991,142.43676465000317,54372.249421680004 2024-06-03,12:09:54.000,155,11097893,-795,0,1717416593,12768.675887929996,142.44381378000253,54372.31230576001 2024-06-03,12:09:55.000,155,11098008,-795,0,1717416594,12768.56810697,142.43676465000317,54372.249421680004 2024-06-03,12:09:56.000,155,11097965,-795,0,1717416595,12768.615261139996,142.43676465000317,54372.27737016 2024-06-03,12:09:57.000,155,11098015,-795,0,1717416596,12768.574843279996,142.45791204000125,54372.27737016 2024-06-03,12:09:58.000,155,11098009,-795,0,1717416597,12768.54789804,142.4649611700006,54372.14461488001 2024-06-03,12:09:59.000,155,11097990,-795,0,1717416598,12768.514216489995,142.50020682000468,54372.23544744 2024-06-03,12:10:00.000,155,11097955,-795,0,1717416599,12768.534425419995,142.45791204000125,54372.34724136 2024-06-03,12:10:01.000,155,11098003,-795,0,1717416600,12768.54789804,142.50725595000404,54372.30531864 2024-06-03,12:10:02.000,155,11098001,-795,0,1717416601,12768.494007559995,142.47905942999932,54372.2564088 2024-06-03,12:10:03.000,155,11097958,-795,0,1717416602,12768.41990814999,142.50725595000404,54372.081730800004 2024-06-03,12:10:04.000,155,11097959,-795,0,1717416603,12768.453589699995,142.52840334000211,54372.15858912 2024-06-03,12:10:05.000,155,11097975,-795,0,1717416604,12768.42664446,142.5143050800034,54372.17256336001 2024-06-03,12:10:06.000,155,11098012,-795,0,1717416605,12768.453589699995,142.48610855999868,54372.27737016 2024-06-03,12:10:07.000,155,11098008,-795,0,1717416606,12768.44685339,142.47201029999997,54372.33326712 2024-06-03,12:10:08.000,155,11098011,-795,0,1717416607,12768.42664446,142.47905942999932,54372.30531864 2024-06-03,12:10:09.000,155,11097978,-795,0,1717416608,12768.392962909995,142.52135421000276,54372.20749896 2024-06-03,12:10:10.000,155,11098006,-795,0,1717416609,12768.35928135999,142.5143050800034,54372.151602000005 2024-06-03,12:10:11.000,155,11097964,-795,0,1717416610,12768.35928135999,142.45791204000125,54372.14461488001 2024-06-03,12:10:12.000,155,11097981,-795,0,1717416611,12768.34580874,142.50020682000468,54372.214486079996 2024-06-03,12:10:13.000,155,11098001,-795,0,1717416612,12768.352545049995,142.5495507300002,54372.2564088 2024-06-03,12:10:14.000,155,11097971,-795,0,1717416613,12768.31886349999,142.57069811999827,54372.13064064 2024-06-03,12:10:15.000,155,11098017,-795,0,1717416614,12768.30539088,142.59889464000298,54372.17256336001 2024-06-03,12:10:16.000,155,11097983,-795,0,1717416615,12768.29865456999,142.59184551000362,54372.17955048 2024-06-03,12:10:17.000,155,11098020,-795,0,1717416616,12768.312127189994,142.6129929000017,54372.29833152 2024-06-03,12:10:18.000,155,11097997,-795,0,1717416617,12768.28518195,142.60594377000234,54372.22147320001 2024-06-03,12:10:19.000,155,11098005,-795,0,1717416618,12768.163928369999,142.62709116000042,54372.08871792 2024-06-03,12:10:20.000,155,11098035,-795,0,1717416619,12768.130246819994,142.63414028999978,54372.10967928 2024-06-03,12:10:21.000,155,11098015,-795,0,1717416620,12768.157192059989,142.6482385499985,54372.15858912 2024-06-03,12:10:22.000,155,11098011,-795,0,1717416621,12768.157192059989,142.6482385499985,54372.214486079996 2024-06-03,12:10:23.000,155,11097993,-795,0,1717416622,12768.143719439999,142.6764350700032,54372.22846032 2024-06-03,12:10:24.000,155,11098016,-795,0,1717416623,12768.136983129989,142.66938594000385,54372.17256336001 2024-06-03,12:10:25.000,155,11097957,-795,0,1717416624,12768.103301579999,142.71168072,54372.1166664 2024-06-03,12:10:26.000,155,11097975,-795,0,1717416625,12768.130246819994,142.69758246000129,54372.151602000005 2024-06-03,12:10:27.000,155,11097974,-795,0,1717416626,12768.103301579999,142.69758246000129,54372.15858912 2024-06-03,12:10:28.000,155,11098012,-795,0,1717416627,12768.035938479989,142.74692637000408,54372.1166664 2024-06-03,12:10:29.000,155,11097980,-795,0,1717416628,12768.002256929998,142.74692637000408,54372.19352472001 2024-06-03,12:10:30.000,155,11097983,-795,0,1717416629,12768.008993239993,142.76807376000215,54372.17256336001 2024-06-03,12:10:31.000,155,11097986,-795,0,1717416630,12767.968575379993,142.78922115000023,54372.151602000005 2024-06-03,12:10:32.000,155,11097992,-795,0,1717416631,12767.914684900003,142.8597124500011,54372.17955048 2024-06-03,12:10:33.000,155,11097943,-795,0,1717416632,12767.881003349998,142.84561419000238,54372.13762776 2024-06-03,12:10:34.000,155,11097935,-795,0,1717416633,12767.705859289992,142.83856506000302,54371.865130080005 2024-06-03,12:10:35.000,155,11097974,-795,0,1717416634,12767.827112869993,142.78922115000023,54371.983911120005 2024-06-03,12:10:36.000,155,11097915,-795,0,1717416635,12767.732804530002,142.8244668000043,54371.96993688 2024-06-03,12:10:37.000,155,11097995,-795,0,1717416636,12767.726068219992,142.75397550000343,54372.00487248001 2024-06-03,12:10:38.000,155,11097975,-795,0,1717416637,12767.705859289992,142.76807376000215,54371.99788536 2024-06-03,12:10:39.000,155,11097980,-795,0,1717416638,12767.685650359992,142.83151593000366,54371.935001280006 2024-06-03,12:10:40.000,155,11097961,-795,0,1717416639,12767.773222390002,142.8103685399983,54372.0118596 2024-06-03,12:10:41.000,155,11097996,-795,0,1717416640,12767.766486079992,142.78217202000087,54372.01884672 2024-06-03,12:10:42.000,155,11097980,-795,0,1717416641,12767.759749769997,142.81741766999767,54372.00487248001 2024-06-03,12:10:43.000,155,11097937,-795,0,1717416642,12767.672177740002,142.85266332000174,54371.78128464 2024-06-03,12:10:44.000,155,11097936,-795,0,1717416643,12767.705859289992,142.84561419000238,54371.88609144001 2024-06-03,12:10:45.000,155,11098002,-795,0,1717416644,12767.678914049997,142.87381070999982,54371.90006568 2024-06-03,12:10:46.000,155,11097988,-795,0,1717416645,12767.631759880001,142.90200723000453,54371.92801416001 2024-06-03,12:10:47.000,155,11097962,-795,0,1717416646,12767.692386670002,142.86676158000046,54371.87910432001 2024-06-03,12:10:48.000,155,11097998,-795,0,1717416647,12767.604814639992,142.87381070999982,54371.83019448 2024-06-03,12:10:49.000,155,11097979,-795,0,1717416648,12767.645232499992,142.93725288000132,54371.71840056001 2024-06-03,12:10:50.000,155,11097929,-795,0,1717416649,12767.517242609996,142.9584002699994,54371.56468392 2024-06-03,12:10:51.000,155,11097993,-795,0,1717416650,12767.604814639992,142.9584002699994,54371.627568 2024-06-03,12:10:52.000,155,11097993,-795,0,1717416651,12767.611550950001,142.9584002699994,54371.68346496 2024-06-03,12:10:53.000,155,11097991,-795,0,1717416652,12767.658705119997,142.96544939999876,54371.71840056001 2024-06-03,12:10:54.000,155,11097947,-795,0,1717416653,12767.618287259997,142.96544939999876,54371.68346496 2024-06-03,12:10:55.000,155,11097957,-795,0,1717416654,12767.618287259997,143.0077441800022,54371.67647784 2024-06-03,12:10:56.000,155,11097985,-795,0,1717416655,12767.638496189997,143.03594069999963,54371.746349040004 2024-06-03,12:11:07.000,155,11097990,-795,0,1717416666,12767.618287259997,143.07823548000306,54371.746349040004 2024-06-03,12:11:08.000,155,11098005,-795,0,1717416667,12767.571133090001,143.1205302599992,54371.648529360005 2024-06-03,12:11:09.000,155,11097922,-795,0,1717416668,12767.571133090001,143.12757938999857,54371.71141344001 2024-06-03,12:11:10.000,155,11097933,-795,0,1717416669,12767.604814639992,143.14872678000393,54371.77429752 2024-06-03,12:11:11.000,155,11097993,-795,0,1717416670,12767.631759880001,143.13462851999793,54371.746349040004 2024-06-03,12:11:12.000,155,11098017,-795,0,1717416671,12767.564396779992,143.15577591000329,54371.697439200005 2024-06-03,12:11:13.000,155,11097987,-795,0,1717416672,12767.598078329996,143.18397243000072,54371.63455512 2024-06-03,12:11:14.000,155,11097960,-795,0,1717416673,12767.530715230001,143.16282504000264,54371.72538768 2024-06-03,12:11:15.000,155,11097997,-795,0,1717416674,12767.557660469996,143.19807068999944,54371.648529360005 2024-06-03,12:11:16.000,155,11097947,-795,0,1717416675,12767.591342020001,143.19102156000008,54371.60660664 2024-06-03,12:11:17.000,155,11097964,-795,0,1717416676,12767.584605709992,143.26151286000095,54371.599619520006 2024-06-03,12:11:18.000,155,11097989,-795,0,1717416677,12767.497033679996,143.2051198199988,54371.56468392 2024-06-03,12:11:19.000,155,11098011,-795,0,1717416678,12767.503769989991,143.2333163400035,54371.61359376 2024-06-03,12:11:20.000,155,11098013,-795,0,1717416679,12767.604814639992,143.26151286000095,54371.71141344001 2024-06-03,12:11:21.000,155,11097989,-795,0,1717416680,12767.564396779992,143.26151286000095,54371.68346496 2024-06-03,12:11:22.000,155,11098014,-795,0,1717416681,12767.517242609996,143.19102156000008,54371.627568 2024-06-03,12:11:23.000,155,11098004,-795,0,1717416682,12767.476824749996,143.21216894999816,54371.4878256 2024-06-03,12:11:24.000,155,11098006,-795,0,1717416683,12767.422934269991,143.2333163400035,54371.4878256 2024-06-03,12:11:25.000,155,11097994,-795,0,1717416684,12767.497033679996,143.2333163400035,54371.5576968 2024-06-03,12:11:26.000,155,11097932,-795,0,1717416685,12767.463352129991,143.26151286000095,54371.59263240001 2024-06-03,12:11:27.000,155,11097998,-795,0,1717416686,12767.47008844,143.33905329000117,54371.56468392 2024-06-03,12:11:28.000,155,11097983,-795,0,1717416687,12767.463352129991,143.32495503000246,54371.61359376 2024-06-03,12:11:29.000,155,11097959,-795,0,1717416688,12767.436406889996,143.3531515499999,54371.55070968001 2024-06-03,12:11:30.000,155,11097960,-795,0,1717416689,12767.42967058,143.33905329000117,54371.6625036 2024-06-03,12:11:31.000,155,11097969,-795,0,1717416690,12767.422934269991,143.37429893999797,54371.59263240001 2024-06-03,12:11:32.000,155,11098009,-795,0,1717416691,12767.436406889996,143.40249546000268,54371.62058088001 2024-06-03,12:11:33.000,155,11097965,-795,0,1717416692,12767.34883486,143.44479023999884,54371.431928640006 2024-06-03,12:11:34.000,155,11098007,-795,0,1717416693,12767.36230747999,143.42364285000076,54371.52276120001 2024-06-03,12:11:35.000,155,11097934,-795,0,1717416694,12767.30168068999,143.45888850000483,54371.431928640006 2024-06-03,12:11:36.000,155,11097999,-795,0,1717416695,12767.422934269991,143.50823241000035,54371.6625036 2024-06-03,12:11:37.000,155,11097961,-795,0,1717416696,12767.36230747999,143.501183280001,54371.58564528 2024-06-03,12:11:38.000,155,11097922,-795,0,1717416697,12767.315153309995,143.50823241000035,54371.62058088001 2024-06-03,12:11:39.000,155,11097933,-795,0,1717416698,12767.16695449,143.55757632000314,54371.431928640006 2024-06-03,12:11:40.000,155,11097974,-795,0,1717416699,12767.18042710999,143.5646254500025,54371.431928640006 2024-06-03,12:11:41.000,155,11097982,-755,0,1717416700,12767.16021817999,143.613969359998,54371.50179984001 2024-06-03,12:11:42.000,155,11098016,-795,0,1717416701,12767.16021817999,143.5998710999993,54371.45289000001 2024-06-03,12:11:43.000,155,11097987,-795,0,1717416702,12767.1063277,143.62101849000464,54371.34109608 2024-06-03,12:11:44.000,155,11097991,-795,0,1717416703,12767.1063277,143.5998710999993,54371.44590288 2024-06-03,12:11:45.000,155,11097972,-795,0,1717416704,12767.072646149994,143.613969359998,54371.49481272 2024-06-03,12:11:46.000,155,11097984,-795,0,1717416705,12767.032228289994,143.5787237100012,54371.431928640006 2024-06-03,12:11:47.000,155,11098009,-795,0,1717416706,12766.991810429994,143.64216588000272,54371.39699304 2024-06-03,12:11:48.000,155,11097986,-795,0,1717416707,12766.951392569994,143.64921501000208,54371.29218624 2024-06-03,12:11:49.000,155,11097984,-795,0,1717416708,12766.951392569994,143.65626414000144,54371.25026352 2024-06-03,12:11:50.000,155,11097985,-795,0,1717416709,12766.97833780999,143.67741152999952,54371.40398016001 2024-06-03,12:11:51.000,155,11097983,-795,0,1717416710,12766.958128879989,143.7267554400023,54371.39000592 2024-06-03,12:11:52.000,155,11098003,-795,0,1717416711,12766.924447329999,143.7126571800036,54371.32013472 2024-06-03,12:11:53.000,155,11098031,-795,0,1717416712,12766.836875299989,143.7620010899991,54371.21532792001 2024-06-03,12:11:54.000,155,11097934,-795,0,1717416713,12766.850347919994,143.7620010899991,54371.25026352 2024-06-03,12:11:55.000,155,11097998,-795,0,1717416714,12766.816666369989,143.8113450000019,54371.25026352 2024-06-03,12:11:56.000,155,11097971,-795,0,1717416715,12766.823402679998,143.8254432600006,54371.194366560005 2024-06-03,12:11:57.000,155,11097942,-795,0,1717416716,12766.836875299989,143.8747871700034,54371.20135368 2024-06-03,12:11:58.000,155,11097979,-795,0,1717416717,12766.762775889998,143.88183630000276,54371.11750824001 2024-06-03,12:11:59.000,155,11097974,-795,0,1717416718,12766.769512199993,143.8747871700034,54371.1734052 2024-06-03,12:12:00.000,155,11098023,-795,0,1717416719,12766.823402679998,143.9382293400049,54371.23628928001 2024-06-03,12:12:01.000,155,11097988,-795,0,1717416720,12766.803193749998,143.99462237999978,54371.243276400004 2024-06-03,12:12:02.000,155,11097927,-795,0,1717416721,12766.803193749998,144.0087206399985,54371.21532792001 2024-06-03,12:12:03.000,155,11097998,-795,0,1717416722,12766.681940169998,144.05101542000193,54371.01968856001 2024-06-03,12:12:04.000,155,11097948,-795,0,1717416723,12766.681940169998,144.01576976999786,54371.01968856001 2024-06-03,12:12:05.000,155,11097980,-795,0,1717416724,12766.708885409993,144.0580645500013,54371.075585520004 2024-06-03,12:12:06.000,155,11097989,-795,0,1717416725,12766.708885409993,144.08626106999873,54371.08257264 2024-06-03,12:12:07.000,155,11098002,-795,0,1717416726,12766.675203860003,144.08626106999873,54371.1734052 2024-06-03,12:12:08.000,155,11097960,-795,0,1717416727,12766.668467549993,144.13560498000152,54371.12449536 2024-06-03,12:12:09.000,155,11097944,-795,0,1717416728,12766.614577070002,144.16380149999895,54371.026675680005 2024-06-03,12:12:10.000,155,11097982,-795,0,1717416729,12766.601104449997,144.19904715000303,54370.91488176 2024-06-03,12:12:11.000,155,11097975,-795,0,1717416730,12766.668467549993,144.23429279999982,54371.06161128 2024-06-03,12:12:12.000,155,11097975,-795,0,1717416731,12766.634786000002,144.26248932000453,54371.06161128 2024-06-03,12:12:13.000,155,11097970,-795,0,1717416732,12766.506796109992,144.29068584000197,54370.90090752001 2024-06-03,12:12:14.000,155,11097916,-795,0,1717416733,12766.473114560002,144.33298061999812,54370.87295904001 2024-06-03,12:12:15.000,155,11097948,-795,0,1717416734,12766.520268729997,144.3682262700022,54370.95680448 2024-06-03,12:12:16.000,155,11097949,-795,0,1717416735,12766.560686589997,144.403471919999,54371.11750824001 2024-06-03,12:12:17.000,155,11097969,-795,0,1717416736,12766.466378249992,144.4316684400037,54371.103534 2024-06-03,12:12:18.000,155,11097942,-795,0,1717416737,12766.479850869997,144.42461931000435,54370.99174008 2024-06-03,12:12:19.000,155,11097982,-795,0,1717416738,12766.432696700002,144.4669140900005,54370.86597192 2024-06-03,12:12:20.000,155,11097964,-795,0,1717416739,12766.419224079997,144.49511060999794,54370.858984800005 2024-06-03,12:12:21.000,155,11098027,-795,0,1717416740,12766.419224079997,144.53740539000137,54370.95680448 2024-06-03,12:12:22.000,155,11097940,-795,0,1717416741,12766.405751459992,144.55855277999945,54370.97077872001 2024-06-03,12:12:23.000,155,11097941,-795,0,1717416742,12766.372069910001,144.5797001700048,54370.93584312 2024-06-03,12:12:24.000,155,11097992,-795,0,1717416743,12766.311443120001,144.62199495000095,54370.76815224 2024-06-03,12:12:25.000,155,11097984,-795,0,1717416744,12766.345124669991,144.58674930000416,54370.8939204 2024-06-03,12:12:26.000,155,11097917,-795,0,1717416745,12766.385542529992,144.6149458200016,54370.977765840005 2024-06-03,12:12:27.000,155,11097968,-795,0,1717416746,12766.372069910001,144.59379843000352,54370.9637916 2024-06-03,12:12:28.000,155,11097963,-795,0,1717416747,12766.277761569996,144.6149458200016,54370.87295904001 2024-06-03,12:12:29.000,155,11097948,-795,0,1717416748,12766.277761569996,144.59379843000352,54370.87994616001 2024-06-03,12:12:30.000,155,11097999,-795,0,1717416749,12766.297970499996,144.62199495000095,54370.9637916 2024-06-03,12:12:31.000,155,11097942,-795,0,1717416750,12766.338388359996,144.60789669000224,54370.9637916 2024-06-03,12:12:32.000,155,11097970,-795,0,1717416751,12766.244080019991,144.65724059999775,54370.79610072 2024-06-03,12:12:33.000,155,11097962,-795,0,1717416752,12766.311443120001,144.67133886000374,54370.99174008 2024-06-03,12:12:34.000,155,11097964,-795,0,1717416753,12766.196925849996,144.6501914699984,54370.74719088 2024-06-03,12:12:35.000,155,11097911,-795,0,1717416754,12766.203662159991,144.65724059999775,54370.810074960005 2024-06-03,12:12:36.000,155,11097957,-795,0,1717416755,12766.10261750999,144.7136336399999,54370.65635832 2024-06-03,12:12:37.000,155,11097966,-795,0,1717416756,12766.203662159991,144.6783879900031,54370.85199768001 2024-06-03,12:12:38.000,155,11097989,-795,0,1717416757,12766.08914489,144.70658451000054,54370.81706208 2024-06-03,12:12:39.000,155,11098028,-795,0,1717416758,12766.12956275,144.6501914699984,54370.87994616001 2024-06-03,12:12:40.000,155,11097978,-795,0,1717416759,12766.10261750999,144.69953538000118,54370.91488176 2024-06-03,12:12:41.000,155,11097969,-795,0,1717416760,12766.08240857999,144.68543712000246,54370.87994616001 2024-06-03,12:12:42.000,155,11097907,-795,0,1717416761,12765.994836549995,144.74887929000397,54370.83103632001 2024-06-03,12:12:43.000,155,11097958,-795,0,1717416762,12765.914000829995,144.72068276999926,54370.642384080005 2024-06-03,12:12:44.000,155,11097968,-795,0,1717416763,12765.893791899995,144.77002668000205,54370.691293920005 2024-06-03,12:12:45.000,155,11097990,-795,0,1717416764,12765.90052820999,144.79117407000012,54370.79610072 2024-06-03,12:12:46.000,155,11097981,-795,0,1717416765,12765.853374039994,144.81937059000484,54370.81706208 2024-06-03,12:12:47.000,155,11097979,-795,0,1717416766,12765.86684666,144.85461624000163,54370.7891136 2024-06-03,12:12:48.000,155,11097983,-795,0,1717416767,12765.83990141999,144.84756711000227,54370.740203760004 2024-06-03,12:12:49.000,155,11097957,-795,0,1717416768,12765.8264288,144.85461624000163,54370.75417800001 2024-06-03,12:12:50.000,155,11097936,-795,0,1717416769,12765.691702599994,144.861665370001,54370.63539696001 2024-06-03,12:12:51.000,155,11097899,-795,0,1717416770,12765.711911529994,144.81937059000484,54370.6493712 2024-06-03,12:12:52.000,155,11097983,-795,0,1717416771,12765.684966289999,144.861665370001,54370.67731968 2024-06-03,12:12:53.000,155,11097961,-795,0,1717416772,12765.671493669994,144.84756711000227,54370.642384080005 2024-06-03,12:12:54.000,155,11098007,-795,0,1717416773,12765.651284739994,144.86871450000035,54370.5096288 2024-06-03,12:12:55.000,155,11097946,-795,0,1717416774,12765.671493669994,144.88281275999907,54370.5795 2024-06-03,12:12:56.000,155,11097972,-795,0,1717416775,12765.691702599994,144.8757636299997,54370.67731968 2024-06-03,12:12:57.000,155,11097998,-795,0,1717416776,12765.745593079999,144.91805841000314,54370.6493712 2024-06-03,12:12:58.000,155,11097926,-795,0,1717416777,12765.705175219999,144.9251075400025,54370.62142272 2024-06-03,12:12:59.000,155,11097994,-795,0,1717416778,12765.651284739994,144.91805841000314,54370.48866744 2024-06-03,12:13:00.000,155,11097933,-795,0,1717416779,12765.610866879993,144.988549710004,54370.523603040005 2024-06-03,12:13:01.000,155,11097966,-795,0,1717416780,12765.644548429998,145.0096971000021,54370.572512880004 2024-06-03,12:13:02.000,155,11098024,-795,0,1717416781,12765.617603189989,145.03084449000016,54370.53757728001 2024-06-03,12:13:03.000,155,11097984,-795,0,1717416782,12765.644548429998,145.04494274999888,54370.46071896 2024-06-03,12:13:04.000,155,11097982,-795,0,1717416783,12765.658021049989,145.0731392700036,54370.45373184 2024-06-03,12:13:05.000,155,11098022,-795,0,1717416784,12765.644548429998,145.10133579000103,54370.49565456001 2024-06-03,12:13:06.000,155,11097946,-795,0,1717416785,12765.678229979989,145.15067970000382,54370.5795 2024-06-03,12:13:07.000,155,11097964,-795,0,1717416786,12765.745593079999,145.15772883000318,54370.474693200005 2024-06-03,12:13:08.000,155,11097944,-795,0,1717416787,12765.718647839989,145.15772883000318,54370.53059016 2024-06-03,12:13:09.000,155,11097961,-795,0,1717416788,12765.678229979989,145.15772883000318,54370.39783488001 2024-06-03,12:13:10.000,155,11098007,-795,0,1717416789,12765.664757359998,145.19297447999998,54370.41879624001 2024-06-03,12:13:11.000,155,11097984,-795,0,1717416790,12765.738856769989,145.22822013000405,54370.48168032 2024-06-03,12:13:12.000,155,11097973,-795,0,1717416791,12765.75906569999,145.26346578000084,54370.5096288 2024-06-03,12:13:13.000,155,11097970,-795,0,1717416792,12765.86011034999,145.26346578000084,54370.58648712001 2024-06-03,12:13:14.000,155,11098002,-795,0,1717416793,12765.8264288,145.319858820003,54370.5096288 2024-06-03,12:13:15.000,155,11097956,-795,0,1717416794,12765.853374039994,145.3551044699998,54370.50264168 2024-06-03,12:13:16.000,155,11097902,-795,0,1717416795,12765.853374039994,145.40444838000258,54370.48168032 2024-06-03,12:13:17.000,155,11097991,-795,0,1717416796,12765.873582969994,145.44674315999873,54370.53757728001 2024-06-03,12:13:18.000,155,11098005,-795,0,1717416797,12765.8264288,145.4819888100028,54370.43277048 2024-06-03,12:13:19.000,155,11097995,-795,0,1717416798,12765.812956179994,145.5172344599996,54370.53059016 2024-06-03,12:13:20.000,155,11098007,-795,0,1717416799,12765.812956179994,145.52428358999896,54370.61443560001 2024-06-03,12:13:21.000,155,11097953,-795,0,1717416800,12765.86684666,145.55952924000303,54370.54456440001 2024-06-03,12:13:22.000,155,11097955,-795,0,1717416801,12765.812956179994,145.60182401999919,54370.55853864 2024-06-03,12:13:23.000,155,11098018,-795,0,1717416802,12765.812956179994,145.60887314999854,54370.37687352001 2024-06-03,12:13:24.000,155,11097984,-795,0,1717416803,12765.725384149999,145.6159222799979,54370.37687352001 2024-06-03,12:13:25.000,155,11098000,-795,0,1717416804,12765.745593079999,145.65821706000133,54370.307002320005 2024-06-03,12:13:26.000,155,11097987,-795,0,1717416805,12765.711911529994,145.6793644499994,54370.45373184 2024-06-03,12:13:27.000,155,11097921,-795,0,1717416806,12765.705175219999,145.68641357999877,54370.28604096 2024-06-03,12:13:28.000,155,11097984,-795,0,1717416807,12765.718647839989,145.72165923000284,54370.41879624001 2024-06-03,12:13:29.000,155,11097959,-795,0,1717416808,12765.732120459994,145.74985575000028,54370.474693200005 2024-06-03,12:13:30.000,155,11097953,-795,0,1717416809,12765.671493669994,145.75690487999964,54370.44674472001 2024-06-03,12:13:31.000,155,11097975,-795,0,1717416810,12765.671493669994,145.763954009999,54370.38386064 2024-06-03,12:13:32.000,155,11097991,-795,0,1717416811,12765.577185329988,145.73575749000156,54370.32097656 2024-06-03,12:13:33.000,155,11097963,-795,0,1717416812,12765.610866879993,145.763954009999,54370.28604096 2024-06-03,12:13:34.000,155,11097910,-795,0,1717416813,12765.671493669994,145.8273961800005,54370.39783488001 2024-06-03,12:13:35.000,155,11097967,-795,0,1717416814,12765.658021049989,145.78510140000435,54370.45373184 2024-06-03,12:13:36.000,155,11097959,-795,0,1717416815,12765.658021049989,145.8273961800005,54370.51661592001 2024-06-03,12:13:37.000,155,11097952,-795,0,1717416816,12765.543503779998,145.8132979200018,54370.355912160005 2024-06-03,12:13:38.000,155,11097969,-795,0,1717416817,12765.671493669994,145.8273961800005,54370.41879624001 2024-06-03,12:13:39.000,155,11097964,-795,0,1717416818,12765.637812119989,145.84149443999922,54370.27206672 2024-06-03,12:13:40.000,155,11097985,-795,0,1717416819,12765.610866879993,145.9260839999988,54370.34193792 2024-06-03,12:13:41.000,155,11097996,-795,0,1717416820,12765.624339499998,145.95428052000352,54370.41180912 2024-06-03,12:13:42.000,155,11097988,-795,0,1717416821,12765.516558539988,145.9119857400001,54370.44674472001 2024-06-03,12:13:43.000,155,11097993,-795,0,1717416822,12765.442459129998,145.95428052000352,54370.39084776 2024-06-03,12:13:44.000,155,11098001,-795,0,1717416823,12765.354887100002,145.9401822600048,54370.3349508 2024-06-03,12:13:45.000,155,11098020,-795,0,1717416824,12765.395304960002,145.95428052000352,54370.45373184 2024-06-03,12:13:46.000,155,11098024,-795,0,1717416825,12765.314469240002,145.95428052000352,54370.425783360006 2024-06-03,12:13:47.000,155,11098006,-795,0,1717416826,12765.267315069992,145.94723139000416,54370.39783488001 2024-06-03,12:13:48.000,155,11097968,-795,0,1717416827,12765.193215660001,145.95428052000352,54370.21616976 2024-06-03,12:13:49.000,155,11097965,-795,0,1717416828,12765.193215660001,145.88378922000265,54370.31398944 2024-06-03,12:13:50.000,155,11097991,-795,0,1717416829,12765.206688279992,145.84854356999858,54370.38386064 2024-06-03,12:13:51.000,155,11097990,-795,0,1717416830,12765.213424590002,145.84149443999922,54370.39783488001 2024-06-03,12:13:52.000,155,11097959,-795,0,1717416831,12765.233633520002,145.77805226999772,54370.38386064 2024-06-03,12:13:53.000,155,11097974,-795,0,1717416832,12765.159534109996,145.8273961800005,54370.20918264001 2024-06-03,12:13:54.000,155,11097902,-795,0,1717416833,12765.173006730001,145.85559269999794,54370.32097656 2024-06-03,12:13:55.000,155,11097991,-795,0,1717416834,12765.159534109996,145.86264183000458,54370.28604096 2024-06-03,12:13:56.000,155,11098016,-795,0,1717416835,12765.045016839991,145.84854356999858,54370.18123416001 2024-06-03,12:13:57.000,155,11097992,-795,0,1717416836,12765.045016839991,145.8767400900033,54370.27905384001 2024-06-03,12:13:58.000,155,11098005,-795,0,1717416837,12764.94397218999,145.890838350002,54370.1253372 2024-06-03,12:13:59.000,155,11097974,-795,0,1717416838,12765.01133529,145.86264183000458,54370.23014400001 2024-06-03,12:14:00.000,155,11097953,-795,0,1717416839,12764.99112636,145.8273961800005,54370.30001520001 2024-06-03,12:14:01.000,155,11097988,-795,0,1717416840,12764.997862669996,145.86264183000458,54370.29302808 2024-06-03,12:14:02.000,155,11097994,-795,0,1717416841,12764.96418111999,145.82034705000115,54370.258092480006 2024-06-03,12:14:03.000,155,11097918,-795,0,1717416842,12764.92376325999,145.84149443999922,54370.06245312001 2024-06-03,12:14:04.000,155,11097960,-795,0,1717416843,12764.917026949995,145.84854356999858,54370.10437584 2024-06-03,12:14:05.000,155,11097938,-795,0,1717416844,12764.896818019995,145.86264183000458,54370.09738872 2024-06-03,12:14:06.000,155,11098003,-795,0,1717416845,12764.896818019995,145.83444530999986,54370.17424704 2024-06-03,12:14:07.000,155,11097971,-795,0,1717416846,12764.876609089995,145.83444530999986,54370.20918264001 2024-06-03,12:14:08.000,155,11097979,-795,0,1717416847,12764.86313646999,145.77100313999836,54370.17424704 2024-06-03,12:14:09.000,155,11097997,-795,0,1717416848,12764.856400159995,145.79919966000307,54370.055466 2024-06-03,12:14:10.000,155,11097938,-795,0,1717416849,12764.80924599,145.78510140000435,54370.13232432001 2024-06-03,12:14:11.000,155,11097993,-795,0,1717416850,12764.7486192,145.79919966000307,54369.99258192001 2024-06-03,12:14:12.000,155,11097980,-795,0,1717416851,12764.755355509995,145.7921505300037,54370.06245312001 2024-06-03,12:14:13.000,155,11097981,-795,0,1717416852,12764.68125609999,145.8273961800005,54369.84585240001 2024-06-03,12:14:14.000,155,11098013,-795,0,1717416853,12764.64083823999,145.84854356999858,54369.94367208001 2024-06-03,12:14:15.000,155,11097973,-795,0,1717416854,12764.66104716999,145.84149443999922,54369.99258192001 2024-06-03,12:14:16.000,155,11097966,-795,0,1717416855,12764.634101929994,145.85559269999794,54370.00655616 2024-06-03,12:14:17.000,155,11097976,-795,0,1717416856,12764.593684069994,145.8767400900033,54369.9506592 2024-06-03,12:14:18.000,155,11097966,-795,0,1717416857,12764.566738829999,145.84854356999858,54369.88777512 2024-06-03,12:14:19.000,155,11097983,-795,0,1717416858,12764.485903109999,145.85559269999794,54369.72008424 2024-06-03,12:14:20.000,155,11097957,-795,0,1717416859,12764.418540009989,145.83444530999986,54369.77598120001 2024-06-03,12:14:21.000,155,11097974,-795,0,1717416860,12764.432012629994,145.79919966000307,54369.74803272001 2024-06-03,12:14:22.000,155,11098012,-795,0,1717416861,12764.391594769993,145.80624879000243,54369.7410456 2024-06-03,12:14:23.000,155,11097964,-795,0,1717416862,12764.337704289988,145.80624879000243,54369.65720016001 2024-06-03,12:14:24.000,155,11097929,-795,0,1717416863,12764.364649529998,145.82034705000115,54369.66418728 2024-06-03,12:14:25.000,155,11097969,-795,0,1717416864,12764.398331079989,145.8273961800005,54369.76200696 2024-06-03,12:14:26.000,155,11097950,-795,0,1717416865,12764.405067389998,145.84149443999922,54369.70611000001 2024-06-03,12:14:27.000,155,11097979,-795,0,1717416866,12764.371385839993,145.890838350002,54369.61527744 2024-06-03,12:14:28.000,155,11097959,-795,0,1717416867,12764.330967979993,145.8767400900033,54369.45457368 2024-06-03,12:14:29.000,155,11097976,-795,0,1717416868,12764.351176909993,145.9119857400001,54369.44758656 2024-06-03,12:14:30.000,155,11097986,-795,0,1717416869,12764.418540009989,145.95428052000352,54369.60829032001 2024-06-03,12:14:31.000,155,11097979,-795,0,1717416870,12764.405067389998,145.95428052000352,54369.69912288001 2024-06-03,12:14:32.000,155,11098001,-795,0,1717416871,12764.351176909993,145.94723139000416,54369.55938048001 2024-06-03,12:14:33.000,155,11097962,-795,0,1717416872,12764.357913219988,146.00362442999904,54369.55239336 2024-06-03,12:14:34.000,155,11097986,-795,0,1717416873,12764.405067389998,146.00362442999904,54369.55239336 2024-06-03,12:14:35.000,155,11097982,-795,0,1717416874,12764.391594769993,145.98247704000096,54369.51047064001 2024-06-03,12:14:36.000,155,11097960,-795,0,1717416875,12764.405067389998,146.03182095000375,54369.48252216 2024-06-03,12:14:37.000,155,11098016,-795,0,1717416876,12764.445485249998,146.06001747000118,54369.4964964 2024-06-03,12:14:38.000,155,11097939,-795,0,1717416877,12764.297286429988,146.10231225000462,54369.38470248 2024-06-03,12:14:39.000,155,11097979,-795,0,1717416878,12764.411803699993,146.13050877000205,54369.37072824001 2024-06-03,12:14:40.000,155,11097996,-795,0,1717416879,12764.519584659989,146.1869018100042,54369.55239336 2024-06-03,12:14:41.000,155,11097976,-795,0,1717416880,12764.506112039999,146.21509833000164,54369.57335472 2024-06-03,12:14:42.000,155,11097947,-795,0,1717416881,12764.512848349994,146.22919659000036,54369.53143200001 2024-06-03,12:14:43.000,155,11098005,-795,0,1717416882,12764.472430489994,146.22919659000036,54369.32880552 2024-06-03,12:14:44.000,155,11097981,-795,0,1717416883,12764.465694179999,146.2714913700038,54369.349766880005 2024-06-03,12:14:45.000,155,11097956,-795,0,1717416884,12764.472430489994,146.20804920000228,54369.398676720004 2024-06-03,12:14:46.000,155,11098004,-795,0,1717416885,12764.499375729989,146.27854050000315,54369.50348352 2024-06-03,12:14:47.000,155,11098001,-795,0,1717416886,12764.546529899999,146.2855896300025,54369.48950928001 2024-06-03,12:14:48.000,155,11098009,-795,0,1717416887,12764.546529899999,146.29968789000122,54369.41265096001 2024-06-03,12:14:49.000,155,11097981,-795,0,1717416888,12764.566738829999,146.29263876000186,54369.40566384 2024-06-03,12:14:50.000,155,11097918,-795,0,1717416889,12764.64757455,146.31378614999994,54369.48950928001 2024-06-03,12:14:51.000,155,11097990,-795,0,1717416890,12764.60715669,146.35608093000337,54369.349766880005 2024-06-03,12:14:52.000,155,11097953,-795,0,1717416891,12764.613892999994,146.41952310000488,54369.4266252 2024-06-03,12:14:53.000,155,11097981,-795,0,1717416892,12764.60715669,146.39837570999953,54369.26592144 2024-06-03,12:14:54.000,155,11097993,-795,0,1717416893,12764.573475139994,146.47591613999975,54369.2868828 2024-06-03,12:14:55.000,155,11097992,-795,0,1717416894,12764.66104716999,146.47591613999975,54369.45457368 2024-06-03,12:14:56.000,155,11098025,-795,0,1717416895,12764.674519789995,146.5323091800019,54369.4266252 2024-06-03,12:14:57.000,155,11097964,-795,0,1717416896,12764.634101929994,146.50411266000447,54369.468547920005 2024-06-03,12:14:58.000,155,11097947,-795,0,1717416897,12764.62736562,146.54640744000062,54369.4266252 2024-06-03,12:14:59.000,155,11097976,-795,0,1717416898,12764.62736562,146.55345656999998,54369.2868828 2024-06-03,12:15:00.000,155,11097909,-795,0,1717416899,12764.654310859994,146.60280048000277,54369.300857040005 2024-06-03,12:15:01.000,155,11097944,-795,0,1717416900,12764.68125609999,146.64509525999893,54369.39168960001 2024-06-03,12:15:02.000,155,11097983,-795,0,1717416901,12764.68799241,146.72263568999915,54369.44059944001 2024-06-03,12:15:03.000,155,11097974,-795,0,1717416902,12764.70146502999,146.78607786000066,54369.38470248 2024-06-03,12:15:04.000,155,11097989,-795,0,1717416903,12764.66104716999,146.85656916000153,54369.356754 2024-06-03,12:15:05.000,155,11097967,-795,0,1717416904,12764.68125609999,146.89886393999768,54369.43361232 2024-06-03,12:15:06.000,155,11098019,-795,0,1717416905,12764.62062930999,146.90591307000432,54369.38470248 2024-06-03,12:15:07.000,155,11097968,-795,0,1717416906,12764.634101929994,146.92001133000304,54369.31483128 2024-06-03,12:15:08.000,155,11097961,-795,0,1717416907,12764.53979358999,146.9764043699979,54369.2868828 2024-06-03,12:15:09.000,155,11097998,-795,0,1717416908,12764.533057279994,146.9623061099992,54369.300857040005 2024-06-03,12:15:10.000,155,11097970,-795,0,1717416909,12764.506112039999,146.94820785000047,54369.398676720004 2024-06-03,12:15:11.000,155,11097990,-795,0,1717416910,12764.586947759999,146.9623061099992,54369.44059944001 2024-06-03,12:15:12.000,155,11097999,-795,0,1717416911,12764.573475139994,146.9764043699979,54369.36374112001 2024-06-03,12:15:13.000,155,11097952,-795,0,1717416912,12764.553266209994,146.9623061099992,54369.32181840001 2024-06-03,12:15:14.000,155,11097930,-795,0,1717416913,12764.573475139994,146.9764043699979,54369.37072824001 2024-06-03,12:15:15.000,155,11097983,-795,0,1717416914,12764.566738829999,147.00460089000262,54369.349766880005 2024-06-03,12:15:16.000,155,11097946,-795,0,1717416915,12764.526320969999,146.9764043699979,54369.37771536 2024-06-03,12:15:17.000,155,11097984,-795,0,1717416916,12764.573475139994,147.0257482800007,54369.32880552 2024-06-03,12:15:18.000,155,11097984,-795,0,1717416917,12764.465694179999,147.05394479999813,54369.32181840001 2024-06-03,12:15:19.000,155,11097991,-795,0,1717416918,12764.519584659989,147.06804306000413,54369.32181840001 2024-06-03,12:15:20.000,155,11097989,-795,0,1717416919,12764.465694179999,147.0891904500022,54369.39168960001 2024-06-03,12:15:21.000,155,11097940,-795,0,1717416920,12764.499375729989,147.0891904500022,54369.38470248 2024-06-03,12:15:22.000,155,11097922,-795,0,1717416921,12764.479166799989,147.11738696999964,54369.29386992001 2024-06-03,12:15:23.000,155,11098021,-795,0,1717416922,12764.425276319998,147.06804306000413,54369.133166160005 2024-06-03,12:15:24.000,155,11097899,-795,0,1717416923,12764.384858459998,147.05394479999813,54369.24496008001 2024-06-03,12:15:25.000,155,11097971,-795,0,1717416924,12764.432012629994,147.01165002000198,54369.18906312 2024-06-03,12:15:26.000,155,11097992,-795,0,1717416925,12764.405067389998,147.04689566999878,54369.230985840004 2024-06-03,12:15:27.000,155,11097978,-795,0,1717416926,12764.465694179999,147.06099393000477,54369.300857040005 2024-06-03,12:15:28.000,155,11097969,-795,0,1717416927,12764.479166799989,147.10328871000092,54369.251947200006 2024-06-03,12:15:29.000,155,11097950,-795,0,1717416928,12764.458957869989,147.13148522999836,54369.21002448 2024-06-03,12:15:30.000,155,11097947,-795,0,1717416929,12764.432012629994,147.15263262000371,54369.23797296 2024-06-03,12:15:31.000,155,11097959,-795,0,1717416930,12764.458957869989,147.13148522999836,54369.230985840004 2024-06-03,12:15:32.000,155,11097944,-795,0,1717416931,12764.405067389998,147.11033784000028,54369.27290856001 2024-06-03,12:15:33.000,155,11097938,-795,0,1717416932,12764.391594769993,147.08214132000285,54369.09823056 2024-06-03,12:15:34.000,155,11097958,-795,0,1717416933,12764.364649529998,147.11738696999964,54369.133166160005 2024-06-03,12:15:35.000,155,11098008,-795,0,1717416934,12764.458957869989,147.13148522999836,54369.24496008001 2024-06-03,12:15:36.000,155,11097989,-795,0,1717416935,12764.398331079989,147.16673088000243,54369.23797296 2024-06-03,12:15:37.000,155,11098017,-795,0,1717416936,12764.418540009989,147.1737800100018,54369.26592144 2024-06-03,12:15:38.000,155,11098013,-795,0,1717416937,12764.371385839993,147.1737800100018,54369.16810176 2024-06-03,12:15:39.000,155,11097984,-795,0,1717416938,12764.270341189993,147.15968175000307,54368.86765560001 2024-06-03,12:15:40.000,155,11097983,-795,0,1717416939,12764.155823920002,147.2090256599986,54368.93053968 2024-06-03,12:15:41.000,155,11097936,-795,0,1717416940,12764.176032850002,147.21607478999795,54368.97944952 2024-06-03,12:15:42.000,155,11097968,-795,0,1717416941,12764.155823920002,147.19492739999987,54369.11919192 2024-06-03,12:15:43.000,155,11097964,-795,0,1717416942,12764.128878679992,147.19492739999987,54369.02835936001 2024-06-03,12:15:44.000,155,11097967,-795,0,1717416943,12764.176032850002,147.1737800100018,54369.03534648001 2024-06-03,12:15:45.000,155,11098001,-795,0,1717416944,12764.176032850002,147.18082914000115,54369.09823056 2024-06-03,12:15:46.000,155,11097933,-795,0,1717416945,12764.169296539993,147.14558349000436,54369.0423336 2024-06-03,12:15:47.000,155,11097958,-795,0,1717416946,12764.155823920002,147.20197652999923,54368.86765560001 2024-06-03,12:15:48.000,155,11097958,-795,0,1717416947,12764.155823920002,147.15968175000307,54368.90957832001 2024-06-03,12:15:49.000,155,11097960,-795,0,1717416948,12764.135614990002,147.15968175000307,54368.86765560001 2024-06-03,12:15:50.000,155,11097940,-795,0,1717416949,12764.182769159997,147.1878782700005,54369.063294960004 2024-06-03,12:15:51.000,155,11097980,-795,0,1717416950,12764.155823920002,147.20197652999923,54369.07028208 2024-06-03,12:15:52.000,155,11097978,-795,0,1717416951,12764.155823920002,147.1737800100018,54369.00041088 2024-06-03,12:15:53.000,155,11097976,-795,0,1717416952,12764.155823920002,147.20197652999923,54368.916565440006 2024-06-03,12:15:54.000,155,11097969,-795,0,1717416953,12764.128878679992,147.1878782700005,54368.82573288 2024-06-03,12:15:55.000,155,11097967,-795,0,1717416954,12764.243395949998,147.15263262000371,54368.87464272 2024-06-03,12:15:56.000,155,11097993,-795,0,1717416955,12764.283813809998,147.18082914000115,54368.88861696001 2024-06-03,12:16:07.000,155,11097990,-795,0,1717416966,12764.310759049993,147.30771348000417,54368.80477152 2024-06-03,12:16:08.000,155,11097935,-795,0,1717416967,12764.216450710002,147.28656608999881,54368.69996472001 2024-06-03,12:16:09.000,155,11097884,-795,0,1717416968,12764.176032850002,147.29361521999817,54368.55323520001 2024-06-03,12:16:10.000,155,11097916,-795,0,1717416969,12764.176032850002,147.28656608999881,54368.69297760001 2024-06-03,12:16:11.000,155,11097929,-795,0,1717416970,12764.196241780002,147.34295913000096,54368.67201624001 2024-06-03,12:16:12.000,155,11098007,-795,0,1717416971,12764.202978089997,147.35000826000032,54368.630093520005 2024-06-03,12:16:13.000,155,11097984,-795,0,1717416972,12764.209714399993,147.3852539100044,54368.54624808 2024-06-03,12:16:14.000,155,11097963,-795,0,1717416973,12764.176032850002,147.41345043000183,54368.57419656001 2024-06-03,12:16:15.000,155,11098000,-795,0,1717416974,12764.236659640002,147.44164694999927,54368.69297760001 2024-06-03,12:16:16.000,155,11097990,-795,0,1717416975,12764.304022739998,147.45574520999799,54368.69297760001 2024-06-03,12:16:17.000,155,11097958,-795,0,1717416976,12764.263604879998,147.5473839000042,54368.66502912 2024-06-03,12:16:18.000,155,11097941,-795,0,1717416977,12764.229923329993,147.58967868000036,54368.56720944 2024-06-03,12:16:19.000,155,11097987,-795,0,1717416978,12764.162560229997,147.60377693999908,54368.49733824 2024-06-03,12:16:20.000,155,11097946,-795,0,1717416979,12764.142351299997,147.63902259000315,54368.49733824 2024-06-03,12:16:21.000,155,11097954,-795,0,1717416980,12764.155823920002,147.6319734600038,54368.61611928 2024-06-03,12:16:22.000,155,11097954,-795,0,1717416981,12764.182769159997,147.6460717200025,54368.57419656001 2024-06-03,12:16:23.000,155,11097964,-795,0,1717416982,12764.128878679992,147.66016998000123,54368.54624808 2024-06-03,12:16:24.000,155,11097960,-795,0,1717416983,12764.149087609992,147.6460717200025,54368.53926096 2024-06-03,12:16:25.000,155,11097935,-795,0,1717416984,12764.209714399993,147.6178751999978,54368.5881708 2024-06-03,12:16:26.000,155,11097945,-795,0,1717416985,12764.155823920002,147.6319734600038,54368.65105488001 2024-06-03,12:16:37.000,155,11097984,-795,0,1717416996,12764.155823920002,147.7941034500036,54368.630093520005 2024-06-03,12:16:38.000,155,11097973,-795,0,1717416997,12764.155823920002,147.82229997000104,54368.658042 2024-06-03,12:16:39.000,155,11097976,-795,0,1717416998,12764.202978089997,147.83639822999976,54368.71393896 2024-06-03,12:16:40.000,155,11097944,-795,0,1717416999,12764.128878679992,147.85754561999784,54368.5881708 2024-06-03,12:16:41.000,155,11098004,-795,0,1717417000,12764.135614990002,147.8927912700019,54368.581183680006 2024-06-03,12:16:42.000,155,11097868,-795,0,1717417001,12764.155823920002,147.9421351800047,54368.68599048 2024-06-03,12:16:43.000,155,11097952,-795,0,1717417002,12764.162560229997,147.96328257000278,54368.511312480005 2024-06-03,12:16:44.000,155,11097959,-795,0,1717417003,12764.169296539993,147.93508604999806,54368.63708064 2024-06-03,12:16:45.000,155,11097942,-795,0,1717417004,12764.209714399993,147.96328257000278,54368.69297760001 2024-06-03,12:16:46.000,155,11097979,-795,0,1717417005,12764.169296539993,148.0126264799983,54368.68599048 2024-06-03,12:16:47.000,155,11097947,-795,0,1717417006,12764.223187019998,148.0126264799983,54368.73490032 2024-06-03,12:16:48.000,155,11097977,-795,0,1717417007,12764.189505469993,148.05492126000172,54368.69297760001 2024-06-03,12:16:49.000,155,11097981,-795,0,1717417008,12764.169296539993,148.05492126000172,54368.63708064 2024-06-03,12:16:50.000,155,11097960,-795,0,1717417009,12764.216450710002,148.09721603999787,54368.71393896 2024-06-03,12:16:51.000,155,11097961,-795,0,1717417010,12764.256868570003,148.06901952000044,54368.72092608001 2024-06-03,12:16:52.000,155,11097984,-795,0,1717417011,12764.189505469993,148.08311777999916,54368.71393896 2024-06-03,12:16:53.000,155,11098033,-795,0,1717417012,12764.149087609992,148.09721603999787,54368.5881708 2024-06-03,12:16:54.000,155,11098002,-795,0,1717417013,12764.169296539993,148.15360908000002,54368.61611928 2024-06-03,12:16:55.000,155,11097966,-795,0,1717417014,12764.270341189993,148.1888547300041,54368.74188744001 2024-06-03,12:16:56.000,155,11097982,-795,0,1717417015,12764.297286429988,148.19590386000345,54368.78381016 2024-06-03,12:16:57.000,155,11097994,-795,0,1717417016,12764.304022739998,148.25229689999833,54368.71393896 2024-06-03,12:16:58.000,155,11097943,-795,0,1717417017,12764.202978089997,148.2593460299977,54368.53926096 2024-06-03,12:16:59.000,155,11097998,-795,0,1717417018,12764.176032850002,148.29459168000176,54368.5881708 2024-06-03,12:17:00.000,155,11097944,-795,0,1717417019,12764.209714399993,148.2875425500024,54368.59515792 2024-06-03,12:17:01.000,155,11098024,-795,0,1717417020,12764.223187019998,148.3227881999992,54368.5881708 2024-06-03,12:17:02.000,155,11097965,-795,0,1717417021,12764.216450710002,148.3368864599979,54368.69297760001 2024-06-03,12:17:03.000,155,11097982,-795,0,1717417022,12764.243395949998,148.30868994000048,54368.679003360005 2024-06-03,12:17:04.000,155,11097962,-795,0,1717417023,12764.209714399993,148.3509847200039,54368.67201624001 2024-06-03,12:17:05.000,155,11097935,-795,0,1717417024,12764.250132259993,148.30164081000112,54368.56720944 2024-06-03,12:17:06.000,155,11097976,-795,0,1717417025,12764.263604879998,148.3227881999992,54368.679003360005 2024-06-03,12:17:07.000,155,11097979,-795,0,1717417026,12764.250132259993,148.32983732999855,54368.66502912 2024-06-03,12:17:08.000,155,11097966,-795,0,1717417027,12764.236659640002,148.3509847200039,54368.60214504001 2024-06-03,12:17:09.000,155,11097969,-795,0,1717417028,12764.196241780002,148.3862303700007,54368.50432536001 2024-06-03,12:17:10.000,155,11097907,-795,0,1717417029,12764.176032850002,148.40032862999942,54368.53926096 2024-06-03,12:17:11.000,155,11098006,-795,0,1717417030,12764.263604879998,148.46377080000093,54368.748874560006 2024-06-03,12:17:12.000,155,11097979,-795,0,1717417031,12764.270341189993,148.4708199300003,54368.79079728001 2024-06-03,12:17:13.000,155,11097999,-795,0,1717417032,12764.277077500003,148.46377080000093,54368.81874576001 2024-06-03,12:17:14.000,155,11098009,-795,0,1717417033,12764.202978089997,148.50606558000436,54368.658042 2024-06-03,12:17:15.000,155,11097951,-795,0,1717417034,12764.263604879998,148.5342621000018,54368.69297760001 2024-06-03,12:17:16.000,155,11097967,-795,0,1717417035,12764.236659640002,148.52016384000308,54368.74188744001 2024-06-03,12:17:27.000,155,11097939,-795,0,1717417046,12764.546529899999,148.46377080000093,54368.916565440006 2024-06-03,12:17:28.000,155,11097973,-795,0,1717417047,12764.485903109999,148.4355742800035,54368.92355256 2024-06-03,12:17:29.000,155,11097948,-795,0,1717417048,12764.506112039999,148.40737775999878,54368.846694240005 2024-06-03,12:17:30.000,155,11097944,-795,0,1717417049,12764.485903109999,148.41442688999814,54368.86765560001 2024-06-03,12:17:31.000,155,11097945,-795,0,1717417050,12764.546529899999,148.40032862999942,54368.86765560001 2024-06-03,12:17:32.000,155,11097967,-795,0,1717417051,12764.553266209994,148.41442688999814,54368.95150104 2024-06-03,12:17:33.000,155,11097976,-795,0,1717417052,12764.58021144999,148.42852515000413,54368.75586168 2024-06-03,12:17:34.000,155,11097964,-795,0,1717417053,12764.546529899999,148.4496725400022,54368.83272 2024-06-03,12:17:35.000,155,11097983,-795,0,1717417054,12764.62736562,148.44262341000285,54368.93752680001 2024-06-03,12:17:36.000,155,11097993,-795,0,1717417055,12764.634101929994,148.46377080000093,54369.02137224 2024-06-03,12:17:37.000,155,11097983,-795,0,1717417056,12764.66778348,148.51311471000372,54369.014385120005 2024-06-03,12:17:38.000,155,11097966,-795,0,1717417057,12764.64083823999,148.52721297000244,54369.00041088 2024-06-03,12:17:39.000,155,11097993,-795,0,1717417058,12764.60715669,148.54131123000116,54368.797784400005 2024-06-03,12:17:40.000,155,11097990,-795,0,1717417059,12764.60042037999,148.55540948999987,54368.78381016 2024-06-03,12:17:41.000,155,11097979,-795,0,1717417060,12764.62062930999,148.5977042700033,54368.92355256 2024-06-03,12:17:42.000,155,11097940,-755,0,1717417061,12764.586947759999,148.62590079000074,54368.81874576001 2024-06-03,12:17:43.000,155,11097962,-795,0,1717417062,12764.60042037999,148.6329499200001,54368.93053968 2024-06-03,12:17:44.000,155,11097926,-795,0,1717417063,12764.60042037999,148.6329499200001,54368.90957832001 2024-06-03,12:17:45.000,155,11097977,-795,0,1717417064,12764.64083823999,148.6822938300029,54369.00041088 2024-06-03,12:17:46.000,155,11097967,-795,0,1717417065,12764.62736562,148.68934296000225,54368.97944952 2024-06-03,12:17:47.000,155,11097970,-795,0,1717417066,12764.64083823999,148.70344122000097,54368.95848816001 2024-06-03,12:17:48.000,155,11097962,-795,0,1717417067,12764.553266209994,148.6963920900016,54368.90957832001 2024-06-03,12:17:49.000,155,11097986,-795,0,1717417068,12764.58021144999,148.71049035000033,54368.94451392 2024-06-03,12:17:50.000,155,11097996,-795,0,1717417069,12764.62062930999,148.72458860999905,54369.1122048 2024-06-03,12:17:51.000,155,11097965,-795,0,1717417070,12764.62062930999,148.70344122000097,54369.014385120005 2024-06-03,12:17:52.000,155,11097960,-795,0,1717417071,12764.70820134,148.75278513000376,54369.1471404 2024-06-03,12:17:53.000,155,11097984,-795,0,1717417072,12764.694728719995,148.75278513000376,54369.16810176 2024-06-03,12:17:54.000,155,11097935,-795,0,1717417073,12764.66778348,148.72458860999905,54369.11919192 2024-06-03,12:17:55.000,155,11097952,-795,0,1717417074,12764.7486192,148.75278513000376,54369.063294960004 2024-06-03,12:17:56.000,155,11097971,-795,0,1717417075,12764.735146579995,148.76688339000248,54369.09823056 2024-06-03,12:17:57.000,155,11097983,-795,0,1717417076,12764.78903706,148.82327643000463,54369.14015328 2024-06-03,12:17:58.000,155,11097942,-795,0,1717417077,12764.72841027,148.80917816999863,54369.1122048 2024-06-03,12:17:59.000,155,11097955,-795,0,1717417078,12764.78903706,148.8444238200027,54369.16810176 2024-06-03,12:18:00.000,155,11097968,-795,0,1717417079,12764.7486192,148.83032556000398,54369.084256320006 2024-06-03,12:18:01.000,155,11097991,-795,0,1717417080,12764.80924599,148.90081686000485,54369.230985840004 2024-06-03,12:18:02.000,155,11097944,-795,0,1717417081,12764.815982299995,148.85147295000206,54369.23797296 2024-06-03,12:18:03.000,155,11097950,-795,0,1717417082,12764.735146579995,148.90081686000485,54369.014385120005 2024-06-03,12:18:04.000,155,11097946,-795,0,1717417083,12764.7486192,148.85147295000206,54369.09124344 2024-06-03,12:18:05.000,155,11097977,-795,0,1717417084,12764.775564439995,148.83032556000398,54369.1122048 2024-06-03,12:18:06.000,155,11098014,-795,0,1717417085,12764.836191229995,148.90081686000485,54369.2170116 2024-06-03,12:18:07.000,155,11097968,-795,0,1717417086,12764.836191229995,148.86557121000078,54369.27989568 2024-06-03,12:18:08.000,155,11097972,-795,0,1717417087,12764.815982299995,148.88671859999886,54369.300857040005 2024-06-03,12:18:09.000,155,11097968,-795,0,1717417088,12764.815982299995,148.85852208000142,54369.182076000005 2024-06-03,12:18:10.000,155,11097889,-795,0,1717417089,12764.84966385,148.82327643000463,54369.26592144 2024-06-03,12:18:11.000,155,11097982,-795,0,1717417090,12764.82945492,148.87262034000014,54369.21002448 2024-06-03,12:18:12.000,155,11097998,-795,0,1717417091,12764.856400159995,148.87262034000014,54369.24496008001 2024-06-03,12:18:13.000,155,11097958,-795,0,1717417092,12764.7486192,148.89376772999822,54369.09124344 2024-06-03,12:18:14.000,155,11097974,-795,0,1717417093,12764.735146579995,148.90081686000485,54369.10521768001 2024-06-03,12:18:15.000,155,11097947,-795,0,1717417094,12764.80924599,148.91491512000357,54369.30784416 2024-06-03,12:18:16.000,155,11097978,-795,0,1717417095,12764.775564439995,148.90081686000485,54369.22399872001 2024-06-03,12:18:17.000,155,11097974,-795,0,1717417096,12764.80924599,148.91491512000357,54369.29386992001 2024-06-03,12:18:18.000,155,11097967,-795,0,1717417097,12764.70146502999,148.89376772999822,54369.21002448 2024-06-03,12:18:19.000,155,11097966,-795,0,1717417098,12764.68799241,148.89376772999822,54369.17508888001 2024-06-03,12:18:20.000,155,11097966,-795,0,1717417099,12764.694728719995,148.8796694699995,54369.2170116 2024-06-03,12:18:21.000,155,11097971,-795,0,1717417100,12764.64083823999,148.92196425000293,54369.1471404 2024-06-03,12:18:22.000,155,11097964,-795,0,1717417101,12764.62736562,148.85852208000142,54369.25893432 2024-06-03,12:18:23.000,155,11098033,-795,0,1717417102,12764.60715669,148.8444238200027,54369.27989568 2024-06-03,12:18:24.000,155,11097972,-795,0,1717417103,12764.64083823999,148.85852208000142,54369.20303736001 2024-06-03,12:18:25.000,155,11097993,-795,0,1717417104,12764.66104716999,148.87262034000014,54369.38470248 2024-06-03,12:18:26.000,155,11097926,-795,0,1717417105,12764.60042037999,148.90081686000485,54369.251947200006 2024-06-03,12:18:27.000,155,11097956,-795,0,1717417106,12764.586947759999,148.9290133800023,54369.19605024001 2024-06-03,12:18:28.000,155,11097977,-795,0,1717417107,12764.485903109999,148.97130815999844,54369.07726920001 2024-06-03,12:18:29.000,155,11098017,-795,0,1717417108,12764.526320969999,148.96425902999908,54369.11919192 2024-06-03,12:18:30.000,155,11097972,-795,0,1717417109,12764.553266209994,148.95016077000037,54369.27290856001 2024-06-03,12:18:31.000,155,11097989,-795,0,1717417110,12764.546529899999,148.99950468000316,54369.36374112001 2024-06-03,12:18:32.000,155,11097945,-795,0,1717417111,12764.452221559994,148.99950468000316,54369.14015328 2024-06-03,12:18:33.000,155,11097947,-795,0,1717417112,12764.479166799989,148.9924555500038,54369.133166160005 2024-06-03,12:18:34.000,155,11097924,-795,0,1717417113,12764.546529899999,148.9783572899978,54369.30784416 2024-06-03,12:18:35.000,155,11097985,-795,0,1717417114,12764.526320969999,148.99950468000316,54369.29386992001 2024-06-03,12:18:36.000,155,11097967,-795,0,1717417115,12764.526320969999,148.943111640001,54369.300857040005 2024-06-03,12:18:37.000,155,11097906,-795,0,1717417116,12764.53979358999,148.943111640001,54369.2868828 2024-06-03,12:18:38.000,155,11098000,-795,0,1717417117,12764.533057279994,148.9290133800023,54369.19605024001 2024-06-03,12:18:39.000,155,11097983,-795,0,1717417118,12764.546529899999,148.93606251000165,54369.24496008001 2024-06-03,12:18:40.000,155,11097986,-795,0,1717417119,12764.62736562,148.91491512000357,54369.36374112001 2024-06-03,12:18:41.000,155,11097960,-795,0,1717417120,12764.62736562,148.97130815999844,54369.37072824001 2024-06-03,12:18:42.000,155,11097890,-795,0,1717417121,12764.613892999994,148.98540642000444,54369.356754 2024-06-03,12:18:43.000,155,11097975,-795,0,1717417122,12764.519584659989,149.03475032999995,54369.11919192 2024-06-03,12:18:44.000,155,11097963,-795,0,1717417123,12764.62062930999,148.9924555500038,54369.29386992001 2024-06-03,12:18:45.000,155,11097931,-795,0,1717417124,12764.519584659989,148.9783572899978,54369.20303736001 2024-06-03,12:18:46.000,155,11097975,-795,0,1717417125,12764.573475139994,149.0277012000006,54369.356754 2024-06-03,12:18:47.000,155,11097948,-795,0,1717417126,12764.634101929994,148.9783572899978,54369.43361232 2024-06-03,12:18:48.000,155,11097984,-795,0,1717417127,12764.53979358999,148.97130815999844,54369.419638080006 2024-06-03,12:18:49.000,155,11097902,-795,0,1717417128,12764.519584659989,148.95720989999973,54369.300857040005 2024-06-03,12:18:50.000,155,11097945,-795,0,1717417129,12764.485903109999,148.93606251000165,54369.349766880005 2024-06-03,12:18:51.000,155,11097966,-795,0,1717417130,12764.499375729989,148.92196425000293,54369.34277976001 2024-06-03,12:18:52.000,155,11097945,-795,0,1717417131,12764.479166799989,148.92196425000293,54369.36374112001 2024-06-03,12:18:53.000,155,11097926,-795,0,1717417132,12764.411803699993,148.9078659900042,54369.25893432 2024-06-03,12:18:54.000,155,11097924,-795,0,1717417133,12764.317495359988,148.93606251000165,54369.23797296 2024-06-03,12:18:55.000,155,11097963,-795,0,1717417134,12764.364649529998,148.88671859999886,54369.33579264 2024-06-03,12:18:56.000,155,11097939,-795,0,1717417135,12764.378122149988,148.89376772999822,54369.31483128 2024-06-03,12:18:57.000,155,11097980,-795,0,1717417136,12764.337704289988,148.88671859999886,54369.230985840004 2024-06-03,12:18:58.000,155,11097928,-795,0,1717417137,12764.304022739998,148.92196425000293,54369.22399872001 2024-06-03,12:18:59.000,155,11097962,-795,0,1717417138,12764.297286429988,148.88671859999886,54369.230985840004 2024-06-03,12:19:00.000,155,11097926,-795,0,1717417139,12764.317495359988,148.95016077000037,54369.25893432 2024-06-03,12:19:01.000,155,11097993,-795,0,1717417140,12764.304022739998,148.88671859999886,54369.24496008001 2024-06-03,12:19:02.000,155,11097933,-795,0,1717417141,12764.223187019998,148.95720989999973,54369.2170116 2024-06-03,12:19:03.000,155,11097982,-795,0,1717417142,12764.277077500003,148.92196425000293,54369.23797296 2024-06-03,12:19:04.000,155,11097933,-795,0,1717417143,12764.310759049993,148.92196425000293,54369.30784416 2024-06-03,12:19:05.000,155,11097963,-795,0,1717417144,12764.337704289988,148.9290133800023,54369.398676720004 2024-06-03,12:19:06.000,155,11097917,-795,0,1717417145,12764.290550119993,148.92196425000293,54369.39168960001 2024-06-03,12:19:07.000,155,11097999,-795,0,1717417146,12764.330967979993,148.92196425000293,54369.349766880005 2024-06-03,12:19:08.000,155,11097940,-795,0,1717417147,12764.270341189993,148.9290133800023,54369.251947200006 2024-06-03,12:19:09.000,155,11097917,-795,0,1717417148,12764.283813809998,148.9290133800023,54369.33579264 2024-06-03,12:19:10.000,155,11097948,-795,0,1717417149,12764.256868570003,148.98540642000444,54369.36374112001 2024-06-03,12:19:11.000,155,11097965,-795,0,1717417150,12764.317495359988,148.98540642000444,54369.48950928001 2024-06-03,12:19:12.000,155,11097983,-795,0,1717417151,12764.310759049993,149.01360294000187,54369.48950928001 2024-06-03,12:19:13.000,155,11097970,-795,0,1717417152,12764.290550119993,149.01360294000187,54369.31483128 2024-06-03,12:19:14.000,155,11097912,-795,0,1717417153,12764.357913219988,148.9783572899978,54369.44059944001 2024-06-03,12:19:15.000,155,11097969,-795,0,1717417154,12764.344440599998,148.9783572899978,54369.50348352 2024-06-03,12:19:16.000,155,11097986,-795,0,1717417155,12764.324231669998,149.02065207000123,54369.48950928001 2024-06-03,12:19:17.000,155,11097984,-795,0,1717417156,12764.337704289988,148.9783572899978,54369.4964964 2024-06-03,12:19:18.000,155,11098015,-795,0,1717417157,12764.330967979993,149.0277012000006,54369.44059944001 2024-06-03,12:19:19.000,155,11097993,-795,0,1717417158,12764.364649529998,148.99950468000316,54369.55938048001 2024-06-03,12:19:20.000,155,11097957,-795,0,1717417159,12764.384858459998,148.99950468000316,54369.38470248 2024-06-03,12:19:21.000,155,11098010,-795,0,1717417160,12764.458957869989,149.02065207000123,54369.61527744 2024-06-03,12:19:22.000,155,11097939,-795,0,1717417161,12764.452221559994,149.0911433700021,54369.54540624 2024-06-03,12:19:23.000,155,11098025,-795,0,1717417162,12764.472430489994,149.0277012000006,54369.57335472 2024-06-03,12:19:24.000,155,11097978,-795,0,1717417163,12764.418540009989,149.06294685000466,54369.48950928001 2024-06-03,12:19:25.000,155,11097975,-795,0,1717417164,12764.384858459998,149.06999598000402,54369.47553504 2024-06-03,12:19:26.000,155,11097971,-795,0,1717417165,12764.371385839993,149.10524163000082,54369.57335472 2024-06-03,12:19:27.000,155,11097924,-795,0,1717417166,12764.438748939989,149.08409424000274,54369.52444488 2024-06-03,12:19:28.000,155,11097974,-795,0,1717417167,12764.418540009989,149.10524163000082,54369.47553504 2024-06-03,12:19:29.000,155,11097975,-795,0,1717417168,12764.378122149988,149.07704511000338,54369.43361232 2024-06-03,12:19:30.000,155,11097958,-795,0,1717417169,12764.432012629994,149.04884858999867,54369.41265096001 2024-06-03,12:19:31.000,155,11098018,-795,0,1717417170,12764.485903109999,149.00655381000252,54369.36374112001 2024-06-03,12:19:32.000,155,11097962,-795,0,1717417171,12764.479166799989,149.07704511000338,54369.23797296 2024-06-03,12:19:33.000,155,11097974,-795,0,1717417172,12764.458957869989,149.14753641000425,54369.1122048 2024-06-03,12:19:34.000,155,11097943,-795,0,1717417173,12764.371385839993,149.21802770999784,54369.20303736001 2024-06-03,12:19:35.000,155,11097952,-795,0,1717417174,12764.304022739998,149.28146987999935,54369.230985840004 2024-06-03,12:19:36.000,155,11097969,-795,0,1717417175,12764.391594769993,149.32376466000278,54369.47553504 2024-06-03,12:19:37.000,155,11098004,-795,0,1717417176,12764.344440599998,149.32376466000278,54369.46156080001 2024-06-03,12:19:38.000,155,11097940,-795,0,1717417177,12764.290550119993,149.31671553000342,54369.57335472 2024-06-03,12:19:39.000,155,11097988,-795,0,1717417178,12764.236659640002,149.26737162000063,54369.47553504 2024-06-03,12:19:40.000,155,11097966,-795,0,1717417179,12764.196241780002,149.26737162000063,54369.44059944001 2024-06-03,12:19:41.000,155,11097991,-795,0,1717417180,12764.236659640002,149.28146987999935,54369.58034184001 2024-06-03,12:19:42.000,155,11097957,-795,0,1717417181,12764.162560229997,149.30966640000406,54369.60829032001 2024-06-03,12:19:43.000,155,11097964,-795,0,1717417182,12764.142351299997,149.28146987999935,54369.6013032 2024-06-03,12:19:44.000,155,11097974,-795,0,1717417183,12764.000888789997,149.2532733600019,54369.43361232 2024-06-03,12:19:45.000,155,11097975,-795,0,1717417184,12764.182769159997,149.28146987999935,54369.70611000001 2024-06-03,12:19:46.000,155,11097978,-795,0,1717417185,12764.108669749992,149.27442075,54369.67816152001 2024-06-03,12:19:47.000,155,11097991,-795,0,1717417186,12764.122142369997,149.26032249000127,54369.6013032 2024-06-03,12:19:48.000,155,11097941,-795,0,1717417187,12764.054779270002,149.31671553000342,54369.54540624 2024-06-03,12:19:49.000,155,11097968,-795,0,1717417188,12764.068251889992,149.32376466000278,54369.55938048001 2024-06-03,12:19:50.000,155,11098030,-795,0,1717417189,12764.034570340002,149.31671553000342,54369.734058480004 2024-06-03,12:19:51.000,155,11097988,-795,0,1717417190,12764.081724509997,149.32376466000278,54369.72008424 2024-06-03,12:19:52.000,155,11097937,-795,0,1717417191,12764.068251889992,149.3731085699983,54369.64322592 2024-06-03,12:19:53.000,155,11097988,-795,0,1717417192,12764.074988200002,149.3731085699983,54369.66418728 2024-06-03,12:19:54.000,155,11097932,-795,0,1717417193,12764.115406060002,149.35901030999958,54369.7410456 2024-06-03,12:19:55.000,155,11097960,-795,0,1717417194,12764.081724509997,149.38015769999765,54369.67816152001 2024-06-03,12:19:56.000,155,11097959,-795,0,1717417195,12764.061515579997,149.41540335000172,54369.7410456 2024-06-03,12:19:57.000,155,11097990,-795,0,1717417196,12764.054779270002,149.45064899999852,54369.62925168001 2024-06-03,12:19:58.000,155,11097943,-795,0,1717417197,12764.068251889992,149.45769812999788,54369.66418728 2024-06-03,12:19:59.000,155,11098020,-795,0,1717417198,12764.054779270002,149.49294378000195,54369.76899408 2024-06-03,12:20:00.000,155,11097989,-795,0,1717417199,12764.027834029992,149.50704204000067,54369.83886528 2024-06-03,12:20:01.000,155,11097994,-795,0,1717417200,12764.095197130002,149.50704204000067,54369.83187816 2024-06-03,12:20:02.000,155,11097992,-795,0,1717417201,12763.973943550001,149.49294378000195,54369.8109168 2024-06-03,12:20:03.000,155,11097954,-795,0,1717417202,12764.021097719997,149.46474726000451,54369.6013032 2024-06-03,12:20:04.000,155,11097888,-795,0,1717417203,12763.994152480002,149.46474726000451,54369.66418728 2024-06-03,12:20:05.000,155,11098012,-795,0,1717417204,12764.048042959992,149.50704204000067,54369.734058480004 2024-06-03,12:20:06.000,155,11097977,-795,0,1717417205,12764.007625099992,149.51409117000003,54369.755019840006 2024-06-03,12:20:07.000,155,11097965,-795,0,1717417206,12764.088460819992,149.57048421000218,54369.76899408 2024-06-03,12:20:08.000,155,11097980,-795,0,1717417207,12763.960470929997,149.5493368200041,54369.61527744 2024-06-03,12:20:09.000,155,11097949,-795,0,1717417208,12763.953734620001,149.56343508000282,54369.636238800005 2024-06-03,12:20:10.000,155,11097979,-795,0,1717417209,12763.994152480002,149.55638595000346,54369.755019840006 2024-06-03,12:20:11.000,155,11097985,-795,0,1717417210,12763.980679859997,149.59868072999961,54369.74803272001 2024-06-03,12:20:12.000,155,11097969,-795,0,1717417211,12763.960470929997,149.62687725000433,54369.76200696 2024-06-03,12:20:13.000,155,11097937,-795,0,1717417212,12763.879635209996,149.6339263800037,54369.62226456 2024-06-03,12:20:14.000,155,11098034,-795,0,1717417213,12763.81227211,149.60572985999897,54369.65720016001 2024-06-03,12:20:15.000,155,11097962,-795,0,1717417214,12763.940261999996,149.6480246400024,54369.85982664 2024-06-03,12:20:16.000,155,11097961,-795,0,1717417215,12763.879635209996,149.6339263800037,54369.89476224001 2024-06-03,12:20:17.000,155,11097972,-795,0,1717417216,12763.913316760001,149.65507377000176,54369.84585240001 2024-06-03,12:20:18.000,155,11097944,-795,0,1717417217,12763.872898900001,149.6339263800037,54369.880788 2024-06-03,12:20:19.000,155,11097971,-795,0,1717417218,12763.81227211,149.6832702899992,54369.6711744 2024-06-03,12:20:20.000,155,11097980,-795,0,1717417219,12763.81227211,149.66917203000048,54369.7410456 2024-06-03,12:20:21.000,155,11097907,-795,0,1717417220,12763.872898900001,149.65507377000176,54369.83886528 2024-06-03,12:20:22.000,155,11097943,-795,0,1717417221,12763.77185425,149.65507377000176,54369.86681376001 2024-06-03,12:20:23.000,155,11098022,-795,0,1717417222,12763.758381629996,149.66917203000048,54369.76200696 2024-06-03,12:20:24.000,155,11097978,-795,0,1717417223,12763.77185425,149.60572985999897,54369.79694256001 2024-06-03,12:20:25.000,155,11097984,-795,0,1717417224,12763.738172699996,149.64097551000305,54369.72008424 2024-06-03,12:20:26.000,155,11097983,-795,0,1717417225,12763.75164532,149.62687725000433,54369.89476224001 2024-06-03,12:20:27.000,155,11097994,-795,0,1717417226,12763.72470007999,149.62687725000433,54369.84585240001 2024-06-03,12:20:28.000,155,11097961,-795,0,1717417227,12763.717963769996,149.6339263800037,54369.803929680005 2024-06-03,12:20:29.000,155,11097965,-795,0,1717417228,12763.70449114999,149.65507377000176,54369.755019840006 2024-06-03,12:20:30.000,155,11097982,-795,0,1717417229,12763.79206318,149.67622115999984,54369.89476224001 2024-06-03,12:20:31.000,155,11097989,-795,0,1717417230,12763.76511793999,149.65507377000176,54369.91572360001 2024-06-03,12:20:32.000,155,11097953,-795,0,1717417231,12763.75164532,149.69031941999856,54369.84585240001 2024-06-03,12:20:33.000,155,11097957,-795,0,1717417232,12763.75164532,149.6832702899992,54369.78296832 2024-06-03,12:20:34.000,155,11097919,-795,0,1717417233,12763.778590559996,149.7114668100039,54369.88777512 2024-06-03,12:20:35.000,155,11097958,-795,0,1717417234,12763.71122746,149.73966333000135,54369.81790392 2024-06-03,12:20:36.000,155,11097947,-795,0,1717417235,12763.717963769996,149.732614200002,54369.86681376001 2024-06-03,12:20:37.000,155,11097983,-795,0,1717417236,12763.73143639,149.72556507000263,54369.880788 2024-06-03,12:20:38.000,155,11097979,-795,0,1717417237,12763.6708096,149.732614200002,54369.91572360001 2024-06-03,12:20:39.000,155,11097912,-795,0,1717417238,12763.677545909995,149.7467124600007,54369.880788 2024-06-03,12:20:40.000,155,11097950,-795,0,1717417239,12763.69101853,149.71851594000327,54369.971620560005 2024-06-03,12:20:41.000,155,11097964,-795,0,1717417240,12763.68428221999,149.71851594000327,54370.020530400005 2024-06-03,12:20:42.000,155,11097902,-795,0,1717417241,12763.616919119995,149.73966333000135,54369.922710720006 2024-06-03,12:20:43.000,155,11098000,-795,0,1717417242,12763.556292329995,149.6832702899992,54369.76200696 2024-06-03,12:20:44.000,155,11097931,-795,0,1717417243,12763.495665539995,149.78195811000478,54369.84585240001 2024-06-03,12:20:45.000,155,11098006,-795,0,1717417244,12763.54281970999,149.77490897999814,54369.755019840006 2024-06-03,12:20:46.000,155,11097979,-795,0,1717417245,12763.54281970999,149.7960563700035,54369.91572360001 2024-06-03,12:20:47.000,155,11097965,-795,0,1717417246,12763.637128049995,149.7960563700035,54369.9506592 2024-06-03,12:20:48.000,155,11097957,-795,0,1717417247,12763.58997388,149.845400279999,54369.95764632 2024-06-03,12:20:49.000,155,11097918,-795,0,1717417248,12763.56302863999,149.81720376000158,54369.91572360001 2024-06-03,12:20:50.000,155,11097939,-795,0,1717417249,12763.556292329995,149.85949853999773,54369.92969784 2024-06-03,12:20:51.000,155,11097966,-795,0,1717417250,12763.536083399995,149.83835114999965,54369.89476224001 2024-06-03,12:20:52.000,155,11098005,-795,0,1717417251,12763.44177505999,149.87359680000372,54369.89476224001 2024-06-03,12:20:53.000,155,11097973,-795,0,1717417252,12763.374411959994,149.90179332000116,54369.734058480004 2024-06-03,12:20:54.000,155,11097970,-795,0,1717417253,12763.394620889994,149.9581863600033,54369.84585240001 2024-06-03,12:20:55.000,155,11097942,-795,0,1717417254,12763.475456609995,149.9581863600033,54369.99258192001 2024-06-03,12:20:56.000,155,11097941,-795,0,1717417255,12763.435038749994,149.9934320100001,54369.971620560005 2024-06-03,12:20:57.000,155,11097984,-795,0,1717417256,12763.536083399995,149.9934320100001,54369.97860768 2024-06-03,12:20:58.000,155,11097920,-795,0,1717417257,12763.44851137,149.9793337500014,54369.87380088001 2024-06-03,12:20:59.000,155,11097941,-795,0,1717417258,12763.435038749994,149.9581863600033,54369.85982664 2024-06-03,12:21:00.000,155,11097907,-795,0,1717417259,12763.40135719999,149.97228462000203,54369.86681376001 2024-06-03,12:21:01.000,155,11097947,-795,0,1717417260,12763.44177505999,149.98638288000075,54369.89476224001 2024-06-03,12:21:02.000,155,11097961,-795,0,1717417261,12763.36093933999,149.98638288000075,54369.78296832 2024-06-03,12:21:03.000,155,11097950,-795,0,1717417262,12763.394620889994,150.02162853000482,54369.78995544 2024-06-03,12:21:04.000,155,11097959,-795,0,1717417263,12763.46198398999,150.0568741800016,54369.94367208001 2024-06-03,12:21:05.000,155,11097936,-795,0,1717417264,12763.44177505999,150.01457939999818,54369.97860768 2024-06-03,12:21:06.000,155,11097934,-795,0,1717417265,12763.435038749994,150.0780215699997,54369.97860768 2024-06-03,12:21:07.000,155,11097971,-795,0,1717417266,12763.46198398999,150.04982505000226,54369.92969784 2024-06-03,12:21:08.000,155,11097960,-795,0,1717417267,12763.394620889994,150.0780215699997,54369.89476224001 2024-06-03,12:21:09.000,155,11097954,-795,0,1717417268,12763.387884579999,150.04982505000226,54369.852839520005 2024-06-03,12:21:10.000,155,11097958,-795,0,1717417269,12763.435038749994,150.09916895999777,54369.92969784 2024-06-03,12:21:11.000,155,11097952,-795,0,1717417270,12763.48892923,150.09916895999777,54370.04149176001 2024-06-03,12:21:12.000,155,11097930,-795,0,1717417271,12763.495665539995,150.12736548000248,54369.99956904 2024-06-03,12:21:13.000,155,11097921,-795,0,1717417272,12763.455247679994,150.16966025999864,54369.880788 2024-06-03,12:21:14.000,155,11097939,-795,0,1717417273,12763.50240184999,150.21195504000207,54369.971620560005 2024-06-03,12:21:15.000,155,11097945,-795,0,1717417274,12763.515874469995,150.19785678000335,54369.93668496 2024-06-03,12:21:16.000,155,11097935,-795,0,1717417275,12763.495665539995,150.26834808000422,54369.92969784 2024-06-03,12:21:17.000,155,11097995,-795,0,1717417276,12763.576501259995,150.303593730001,54370.03450464001 2024-06-03,12:21:18.000,155,11097963,-795,0,1717417277,12763.435038749994,150.3529376400038,54369.95764632 2024-06-03,12:21:19.000,155,11097994,-795,0,1717417278,12763.46198398999,150.3247411199991,54369.96463344001 2024-06-03,12:21:20.000,155,11097976,-795,0,1717417279,12763.48892923,150.3388393799978,54370.04847888 2024-06-03,12:21:21.000,155,11097959,-795,0,1717417280,12763.56302863999,150.36703590000252,54370.16725992 2024-06-03,12:21:22.000,155,11097939,-795,0,1717417281,12763.50913816,150.38113416000124,54370.10437584 2024-06-03,12:21:23.000,155,11098003,-795,0,1717417282,12763.495665539995,150.35998677000316,54370.04847888 2024-06-03,12:21:24.000,155,11097992,-795,0,1717417283,12763.42156612999,150.3529376400038,54369.99956904 2024-06-03,12:21:25.000,155,11097969,-795,0,1717417284,12763.44177505999,150.37408503000188,54370.02751752 2024-06-03,12:21:26.000,155,11097971,-795,0,1717417285,12763.414829819994,150.38113416000124,54370.10437584 2024-06-03,12:21:27.000,155,11097959,-795,0,1717417286,12763.414829819994,150.40228154999932,54370.188221280005 2024-06-03,12:21:28.000,155,11097980,-795,0,1717417287,12763.34073040999,150.40933067999867,54370.11136296001 2024-06-03,12:21:29.000,155,11097936,-795,0,1717417288,12763.347466719999,150.40933067999867,54370.11136296001 2024-06-03,12:21:30.000,155,11097952,-795,0,1717417289,12763.32052147999,150.4375272000034,54370.188221280005 2024-06-03,12:21:31.000,155,11097958,-795,0,1717417290,12763.307048859999,150.47277285000018,54370.13232432001 2024-06-03,12:21:32.000,155,11097975,-795,0,1717417291,12763.313785169994,150.45867459000146,54370.16027280001 2024-06-03,12:21:33.000,155,11097982,-795,0,1717417292,12763.266630999999,150.46572372000082,54370.03450464001 2024-06-03,12:21:34.000,155,11097974,-795,0,1717417293,12763.232949449994,150.49392023999826,54370.06245312001 2024-06-03,12:21:35.000,155,11097963,-795,0,1717417294,12763.34073040999,150.46572372000082,54370.24411824 2024-06-03,12:21:36.000,155,11097963,-795,0,1717417295,12763.34073040999,150.47982197999954,54370.237131120004 2024-06-03,12:21:37.000,155,11097963,-795,0,1717417296,12763.300312549989,150.50801850000425,54370.15328568 2024-06-03,12:21:38.000,155,11097969,-795,0,1717417297,12763.34073040999,150.5503132800004,54370.237131120004 2024-06-03,12:21:39.000,155,11097996,-795,0,1717417298,12763.266630999999,150.5503132800004,54370.020530400005 2024-06-03,12:21:40.000,155,11097898,-795,0,1717417299,12763.199267899989,150.5714606699985,54370.04847888 2024-06-03,12:21:41.000,155,11097965,-795,0,1717417300,12763.273367309994,150.57850979999785,54370.09738872 2024-06-03,12:21:42.000,155,11097920,-795,0,1717417301,12763.293576239994,150.59260806000384,54370.17424704 2024-06-03,12:21:43.000,155,11097938,-795,0,1717417302,12763.226213139998,150.64195196999935,54370.02751752 2024-06-03,12:21:44.000,155,11098007,-795,0,1717417303,12763.273367309994,150.64195196999935,54370.11835008 2024-06-03,12:21:45.000,155,11097942,-795,0,1717417304,12763.32052147999,150.63490284,54370.24411824 2024-06-03,12:21:46.000,155,11097950,-795,0,1717417305,12763.253158379994,150.62080458000128,54369.94367208001 2024-06-03,12:21:47.000,155,11097928,-795,0,1717417306,12763.347466719999,150.65605022999807,54370.1952084 2024-06-03,12:21:48.000,155,11097940,-795,0,1717417307,12763.286839929999,150.67014849000407,54370.15328568 2024-06-03,12:21:49.000,155,11097929,-795,0,1717417308,12763.253158379994,150.6490010999987,54370.139311440005 2024-06-03,12:21:50.000,155,11098032,-795,0,1717417309,12763.280103619989,150.65605022999807,54370.23014400001 2024-06-03,12:21:51.000,155,11097941,-795,0,1717417310,12763.307048859999,150.67014849000407,54370.24411824 2024-06-03,12:21:52.000,155,11097925,-795,0,1717417311,12763.293576239994,150.70539414000086,54370.16725992 2024-06-03,12:21:53.000,155,11097967,-795,0,1717417312,12763.313785169994,150.71949239999958,54370.18123416001 2024-06-03,12:21:54.000,155,11097894,-795,0,1717417313,12763.333994099994,150.69129588000214,54370.23014400001 2024-06-03,12:21:55.000,155,11097917,-795,0,1717417314,12763.280103619989,150.72654152999894,54370.16027280001 2024-06-03,12:21:56.000,155,11097945,-795,0,1717417315,12763.199267899989,150.7476889200043,54370.20219552001 2024-06-03,12:21:57.000,155,11097956,-795,0,1717417316,12763.239685759989,150.761787180003,54370.24411824 2024-06-03,12:21:58.000,155,11098013,-795,0,1717417317,12763.192531589993,150.74063978999766,54370.28604096 2024-06-03,12:21:59.000,155,11097980,-795,0,1717417318,12763.131904799993,150.72654152999894,54370.38386064 2024-06-03,12:22:00.000,155,11097926,-795,0,1717417319,12763.206004209998,150.7335906599983,54370.45373184 2024-06-03,12:22:01.000,155,11097958,-795,0,1717417320,12763.158850039988,150.76883631000237,54370.46770608001 2024-06-03,12:22:02.000,155,11097948,-795,0,1717417321,12763.131904799993,150.74063978999766,54370.404822000004 2024-06-03,12:22:03.000,155,11097947,-795,0,1717417322,12763.057805390003,150.77588544000173,54370.29302808 2024-06-03,12:22:04.000,155,11097936,-795,0,1717417323,12763.044332769998,150.761787180003,54370.43277048 2024-06-03,12:22:05.000,155,11097992,-795,0,1717417324,12763.051069079993,150.78998370000045,54370.39783488001 2024-06-03,12:22:06.000,155,11097960,-795,0,1717417325,12763.017387530002,150.75473805000365,54370.39783488001 2024-06-03,12:22:17.000,155,11097959,-795,0,1717417336,12763.003914909998,150.71949239999958,54370.54456440001 2024-06-03,12:22:18.000,155,11097939,-795,0,1717417337,12762.848979779992,150.72654152999894,54370.404822000004 2024-06-03,12:22:19.000,155,11097916,-795,0,1717417338,12762.929815499992,150.70539414000086,54370.48866744 2024-06-03,12:22:20.000,155,11097953,-795,0,1717417339,12762.923079189997,150.71949239999958,54370.50264168 2024-06-03,12:22:21.000,155,11097968,-795,0,1717417340,12762.956760740002,150.6630993600047,54370.46770608001 2024-06-03,12:22:22.000,155,11097954,-795,0,1717417341,12762.902870259997,150.68424675000279,54370.44674472001 2024-06-03,12:22:23.000,155,11097950,-795,0,1717417342,12762.929815499992,150.6490010999987,54370.49565456001 2024-06-03,12:22:24.000,155,11097968,-795,0,1717417343,12762.929815499992,150.67719762000343,54370.53757728001 2024-06-03,12:22:25.000,155,11097973,-795,0,1717417344,12762.923079189997,150.6630993600047,54370.51661592001 2024-06-03,12:22:26.000,155,11097887,-795,0,1717417345,12762.882661329997,150.71244327000022,54370.54456440001 2024-06-03,12:22:27.000,155,11097931,-795,0,1717417346,12762.848979779992,150.62785371000064,54370.4397576 2024-06-03,12:22:28.000,155,11097969,-795,0,1717417347,12762.788352989992,150.65605022999807,54370.36289928 2024-06-03,12:22:29.000,155,11097952,-795,0,1717417348,12762.795089300002,150.62785371000064,54370.36988640001 2024-06-03,12:22:30.000,155,11097953,-795,0,1717417349,12762.754671440001,150.61375545000192,54370.43277048 2024-06-03,12:22:31.000,155,11097992,-795,0,1717417350,12762.774880370001,150.61375545000192,54370.50264168 2024-06-03,12:22:32.000,155,11097977,-795,0,1717417351,12762.741198819996,150.6630993600047,54370.55155152 2024-06-03,12:22:33.000,155,11098002,-795,0,1717417352,12762.646890479991,150.62080458000128,54370.404822000004 2024-06-03,12:22:34.000,155,11097923,-795,0,1717417353,12762.694044650001,150.65605022999807,54370.49565456001 2024-06-03,12:22:35.000,155,11097955,-795,0,1717417354,12762.680572029996,150.62785371000064,54370.45373184 2024-06-03,12:22:36.000,155,11098006,-795,0,1717417355,12762.633417860001,150.6630993600047,54370.49565456001 2024-06-03,12:22:37.000,155,11097950,-795,0,1717417356,12762.619945239996,150.6490010999987,54370.39084776 2024-06-03,12:22:38.000,155,11097913,-795,0,1717417357,12762.606472619991,150.67014849000407,54370.404822000004 2024-06-03,12:22:39.000,155,11097994,-795,0,1717417358,12762.619945239996,150.67014849000407,54370.55853864 2024-06-03,12:22:40.000,155,11097978,-795,0,1717417359,12762.599736309996,150.71244327000022,54370.593474240006 2024-06-03,12:22:41.000,155,11097964,-795,0,1717417360,12762.566054759991,150.70539414000086,54370.56552576001 2024-06-03,12:22:42.000,155,11097896,-795,0,1717417361,12762.54584582999,150.7335906599983,54370.55853864 2024-06-03,12:22:43.000,155,11097922,-795,0,1717417362,12762.52563689999,150.72654152999894,54370.36289928 2024-06-03,12:22:44.000,155,11098001,-795,0,1717417363,12762.438064869995,150.761787180003,54370.44674472001 2024-06-03,12:22:45.000,155,11097928,-795,0,1717417364,12762.49195535,150.75473805000365,54370.49565456001 2024-06-03,12:22:46.000,155,11097999,-795,0,1717417365,12762.53237321,150.76883631000237,54370.572512880004 2024-06-03,12:22:47.000,155,11097990,-795,0,1717417366,12762.45153749,150.74063978999766,54370.39084776 2024-06-03,12:22:48.000,155,11097997,-795,0,1717417367,12762.458273799995,150.77588544000173,54370.44674472001 2024-06-03,12:22:49.000,155,11098010,-795,0,1717417368,12762.42459224999,150.78998370000045,54370.44674472001 2024-06-03,12:22:50.000,155,11097918,-795,0,1717417369,12762.48521903999,150.76883631000237,54370.523603040005 2024-06-03,12:22:51.000,155,11097936,-795,0,1717417370,12762.438064869995,150.82522935000452,54370.50264168 2024-06-03,12:22:52.000,155,11098000,-795,0,1717417371,12762.44480117999,150.85342587000196,54370.523603040005 2024-06-03,12:22:53.000,155,11097939,-795,0,1717417372,12762.41111963,150.86752413000067,54370.5096288 2024-06-03,12:22:54.000,155,11097982,-795,0,1717417373,12762.36396545999,150.82522935000452,54370.44674472001 2024-06-03,12:22:55.000,155,11097972,-795,0,1717417374,12762.3909107,150.83227848000388,54370.51661592001 2024-06-03,12:22:56.000,155,11097970,-795,0,1717417375,12762.43132856,150.85342587000196,54370.5795 2024-06-03,12:22:57.000,155,11097972,-795,0,1717417376,12762.41111963,150.86752413000067,54370.55155152 2024-06-03,12:22:58.000,155,11097905,-795,0,1717417377,12762.43132856,150.8463767400026,54370.474693200005 2024-06-03,12:22:59.000,155,11097918,-795,0,1717417378,12762.438064869995,150.85342587000196,54370.404822000004 2024-06-03,12:23:00.000,155,11097892,-795,0,1717417379,12762.42459224999,150.92391717000282,54370.474693200005 2024-06-03,12:23:01.000,155,11097992,-795,0,1717417380,12762.458273799995,150.8816223899994,54370.62840984 2024-06-03,12:23:02.000,155,11097951,-795,0,1717417381,12762.458273799995,150.8957206499981,54370.58648712001 2024-06-03,12:23:03.000,155,11097953,-795,0,1717417382,12762.43132856,150.87457326000003,54370.46071896 2024-06-03,12:23:04.000,155,11098001,-795,0,1717417383,12762.45153749,150.8816223899994,54370.51661592001 2024-06-03,12:23:05.000,155,11097992,-795,0,1717417384,12762.53237321,150.9098189100041,54370.642384080005 2024-06-03,12:23:06.000,155,11097899,-795,0,1717417385,12762.518900589996,150.87457326000003,54370.62142272 2024-06-03,12:23:07.000,155,11097948,-795,0,1717417386,12762.50542796999,150.92391717000282,54370.62142272 2024-06-03,12:23:08.000,155,11097967,-795,0,1717417387,12762.458273799995,150.92391717000282,54370.51661592001 2024-06-03,12:23:09.000,155,11097979,-795,0,1717417388,12762.46501010999,150.93801543000154,54370.56552576001 2024-06-03,12:23:10.000,155,11098003,-795,0,1717417389,12762.44480117999,150.97326107999834,54370.65635832 2024-06-03,12:23:11.000,155,11098001,-795,0,1717417390,12762.48521903999,150.9944084700037,54370.75417800001 2024-06-03,12:23:12.000,155,11097970,-795,0,1717417391,12762.42459224999,150.9803102099977,54370.70526816001 2024-06-03,12:23:13.000,155,11097973,-795,0,1717417392,12762.36396545999,150.9944084700037,54370.62840984 2024-06-03,12:23:14.000,155,11097924,-795,0,1717417393,12762.337020219995,150.96621194999898,54370.60046136 2024-06-03,12:23:15.000,155,11097926,-795,0,1717417394,12762.40438331999,150.96621194999898,54370.67731968 2024-06-03,12:23:16.000,155,11097959,-795,0,1717417395,12762.38417438999,150.96621194999898,54370.69828104 2024-06-03,12:23:17.000,155,11097959,-795,0,1717417396,12762.377438079995,150.93096630000218,54370.7192424 2024-06-03,12:23:18.000,155,11097975,-795,0,1717417397,12762.276393429995,150.97326107999834,54370.54456440001 2024-06-03,12:23:19.000,155,11097957,-795,0,1717417398,12762.32354759999,150.95211369000026,54370.62840984 2024-06-03,12:23:20.000,155,11097995,-795,0,1717417399,12762.36396545999,150.96621194999898,54370.81706208 2024-06-03,12:23:21.000,155,11097949,-795,0,1717417400,12762.32354759999,150.9944084700037,54370.8240492 2024-06-03,12:23:22.000,155,11097877,-795,0,1717417401,12762.337020219995,150.9450645600009,54370.810074960005 2024-06-03,12:23:23.000,155,11097945,-795,0,1717417402,12762.24271187999,150.93096630000218,54370.67033256 2024-06-03,12:23:24.000,155,11097981,-795,0,1717417403,12762.195557709994,150.9450645600009,54370.6493712 2024-06-03,12:23:25.000,155,11097954,-795,0,1717417404,12762.24944819,150.93801543000154,54370.75417800001 2024-06-03,12:23:26.000,155,11097969,-795,0,1717417405,12762.26292080999,150.90276978000475,54370.76815224 2024-06-03,12:23:27.000,155,11097989,-795,0,1717417406,12762.276393429995,150.8957206499981,54370.79610072 2024-06-03,12:23:28.000,155,11097952,-795,0,1717417407,12762.1888214,150.9098189100041,54370.761165120006 2024-06-03,12:23:29.000,155,11097947,-795,0,1717417408,12762.175348779994,150.90276978000475,54370.72622952 2024-06-03,12:23:30.000,155,11097962,-795,0,1717417409,12762.20229401999,150.90276978000475,54370.80308784001 2024-06-03,12:23:31.000,155,11097968,-795,0,1717417410,12762.155139849994,150.8957206499981,54370.7192424 2024-06-03,12:23:32.000,155,11097994,-795,0,1717417411,12762.16187615999,150.86752413000067,54370.740203760004 2024-06-03,12:23:33.000,155,11097955,-795,0,1717417412,12762.081040439989,150.86752413000067,54370.572512880004 2024-06-03,12:23:34.000,155,11097952,-795,0,1717417413,12762.013677339994,150.82522935000452,54370.61443560001 2024-06-03,12:23:35.000,155,11097954,-795,0,1717417414,12762.128194609999,150.83227848000388,54370.76815224 2024-06-03,12:23:36.000,155,11098000,-795,0,1717417415,12762.107985679999,150.83227848000388,54370.76815224 2024-06-03,12:23:47.000,155,11097974,-795,0,1717417426,12761.852005899993,150.6983450100015,54370.67033256 2024-06-03,12:23:48.000,155,11098001,-795,0,1717417427,12761.750961249993,150.64195196999935,54370.5096288 2024-06-03,12:23:49.000,155,11097970,-795,0,1717417428,12761.777906490002,150.62785371000064,54370.54456440001 2024-06-03,12:23:50.000,155,11097963,-795,0,1717417429,12761.845269589998,150.5996571900032,54370.78212648001 2024-06-03,12:23:51.000,155,11097947,-795,0,1717417430,12761.953050549993,150.5714606699985,54370.85199768001 2024-06-03,12:23:52.000,155,11097937,-795,0,1717417431,12761.905896379998,150.57850979999785,54370.84501056 2024-06-03,12:23:53.000,155,11097940,-795,0,1717417432,12761.912632689993,150.5503132800004,54370.74719088 2024-06-03,12:23:54.000,155,11097939,-795,0,1717417433,12761.905896379998,150.54326415000105,54370.76815224 2024-06-03,12:23:55.000,155,11097956,-795,0,1717417434,12761.939577929988,150.52211676000297,54370.73321664001 2024-06-03,12:23:56.000,155,11097940,-795,0,1717417435,12761.932841619993,150.54326415000105,54370.76815224 2024-06-03,12:24:07.000,155,11097961,-795,0,1717417446,12762.337020219995,151.00145760000305,54370.73321664001 2024-06-03,12:24:08.000,155,11097946,-795,0,1717417447,12762.38417438999,151.093096290002,54370.7192424 2024-06-03,12:24:09.000,155,11097941,-795,0,1717417448,12762.38417438999,151.16358759000286,54370.73321664001 2024-06-03,12:24:10.000,155,11097932,-795,0,1717417449,12762.337020219995,151.2552262800018,54370.62840984 2024-06-03,12:24:11.000,155,11097893,-795,0,1717417450,12762.38417438999,151.33276671000203,54370.56552576001 2024-06-03,12:24:12.000,155,11097936,-795,0,1717417451,12762.40438331999,151.4032580100029,54370.74719088 2024-06-03,12:24:13.000,155,11097997,-795,0,1717417452,12762.46501010999,151.4667001800044,54370.77513936 2024-06-03,12:24:14.000,155,11097983,-795,0,1717417453,12762.41111963,151.551289740004,54370.60046136 2024-06-03,12:24:15.000,155,11097988,-795,0,1717417454,12762.41111963,151.6006336499995,54370.66334544001 2024-06-03,12:24:16.000,155,11097964,-795,0,1717417455,12762.43132856,151.6006336499995,54370.83802344 2024-06-03,12:24:17.000,155,11098000,-795,0,1717417456,12762.44480117999,151.65702669000166,54370.87295904001 2024-06-03,12:24:18.000,155,11097895,-795,0,1717417457,12762.32354759999,151.69227233999845,54370.810074960005 2024-06-03,12:24:19.000,155,11097983,-795,0,1717417458,12762.26292080999,151.6852232099991,54370.65635832 2024-06-03,12:24:20.000,155,11097929,-795,0,1717417459,12762.20903033,151.6993214699978,54370.7192424 2024-06-03,12:24:21.000,155,11097998,-795,0,1717417460,12762.256184499995,151.6993214699978,54370.83103632001 2024-06-03,12:24:22.000,155,11097981,-795,0,1717417461,12762.195557709994,151.70637060000445,54370.91488176 2024-06-03,12:24:23.000,155,11098009,-795,0,1717417462,12762.148403539999,151.7134197300038,54370.87295904001 2024-06-03,12:24:24.000,155,11097989,-795,0,1717417463,12762.033886269994,151.72751799000253,54370.90090752001 2024-06-03,12:24:25.000,155,11097993,-795,0,1717417464,12762.027149959998,151.72046886000317,54370.91488176 2024-06-03,12:24:26.000,155,11097904,-795,0,1717417465,12761.912632689993,151.7134197300038,54370.73321664001 2024-06-03,12:24:27.000,155,11097980,-795,0,1717417466,12761.872214829993,151.67817407999974,54370.7192424 2024-06-03,12:24:28.000,155,11097973,-795,0,1717417467,12761.730752319992,151.7134197300038,54370.65635832 2024-06-03,12:24:29.000,155,11097923,-795,0,1717417468,12761.663389219997,151.66407582000102,54370.5096288 2024-06-03,12:24:30.000,155,11098016,-795,0,1717417469,12761.609498739992,151.66407582000102,54370.56552576001 2024-06-03,12:24:31.000,155,11097948,-795,0,1717417470,12761.616235050002,151.63587930000358,54370.740203760004 2024-06-03,12:24:32.000,155,11098013,-795,0,1717417471,12761.562344569997,151.63587930000358,54370.91488176 2024-06-03,12:24:33.000,155,11097954,-795,0,1717417472,12761.515190400001,151.57243713000207,54370.87295904001 2024-06-03,12:24:34.000,155,11097940,-795,0,1717417473,12761.319837409996,151.57243713000207,54370.67731968 2024-06-03,12:24:35.000,155,11097891,-795,0,1717417474,12761.26594692999,151.50899496000056,54370.71225528001 2024-06-03,12:24:36.000,155,11097969,-795,0,1717417475,12761.22552906999,151.51604408999992,54370.74719088 2024-06-03,12:24:37.000,155,11097986,-795,0,1717417476,12761.198583829995,151.38915975000418,54370.76815224 2024-06-03,12:24:38.000,155,11097916,-795,0,1717417477,12761.06385762999,151.38211062000482,54370.691293920005 2024-06-03,12:24:39.000,155,11097980,-795,0,1717417478,12761.03017608,151.33276671000203,54370.740203760004 2024-06-03,12:24:40.000,155,11097966,-795,0,1717417479,12761.03017608,151.33276671000203,54370.80308784001 2024-06-03,12:24:41.000,155,11097946,-795,0,1717417480,12760.98302190999,151.29752105999796,54370.83802344 2024-06-03,12:24:42.000,155,11097906,-795,0,1717417481,12760.929131429999,151.2904719299986,54370.77513936 2024-06-03,12:24:43.000,155,11097982,-795,0,1717417482,12760.848295709999,151.22702976000437,54370.593474240006 2024-06-03,12:24:44.000,155,11097962,-795,0,1717417483,12760.828086779999,151.18473498000094,54370.74719088 2024-06-03,12:24:45.000,155,11097981,-795,0,1717417484,12760.888713569999,151.1283419399988,54370.80308784001 2024-06-03,12:24:46.000,155,11097964,-795,0,1717417485,12760.841559399989,151.14948933000414,54370.80308784001 2024-06-03,12:24:47.000,155,11097978,-795,0,1717417486,12760.848295709999,151.12129280999943,54370.86597192 2024-06-03,12:24:48.000,155,11097997,-795,0,1717417487,12760.780932609989,151.13539106999815,54370.8240492 2024-06-03,12:24:49.000,155,11097995,-795,0,1717417488,12760.666415339998,151.1071945500007,54370.67033256 2024-06-03,12:24:50.000,155,11097915,-795,0,1717417489,12760.666415339998,151.1071945500007,54370.67033256 2024-06-03,12:24:51.000,155,11097935,-795,0,1717417490,12760.740514749989,151.1071945500007,54370.7891136 2024-06-03,12:24:52.000,155,11097980,-795,0,1717417491,12760.720305819988,151.1283419399988,54370.73321664001 2024-06-03,12:24:53.000,155,11097971,-795,0,1717417492,12760.612524859993,151.08604716000264,54370.66334544001 2024-06-03,12:24:54.000,155,11097986,-795,0,1717417493,12760.578843310002,151.12129280999943,54370.572512880004 2024-06-03,12:24:55.000,155,11097987,-795,0,1717417494,12760.700096889988,151.10014542000135,54370.8240492 2024-06-03,12:24:56.000,155,11097961,-795,0,1717417495,12760.686624269998,151.13539106999815,54370.7891136 2024-06-03,12:24:57.000,155,11097953,-795,0,1717417496,12760.679887959988,151.12129280999943,54370.83802344 2024-06-03,12:24:58.000,155,11097884,-795,0,1717417497,12760.646206409998,151.13539106999815,54370.69828104 2024-06-03,12:24:59.000,155,11097938,-795,0,1717417498,12760.565370689998,151.07194890000392,54370.60046136 2024-06-03,12:25:00.000,155,11097938,-795,0,1717417499,12760.599052240002,151.08604716000264,54370.53757728001 2024-06-03,12:25:01.000,155,11097968,-795,0,1717417500,12760.625997479998,151.05080150999856,54370.66334544001 2024-06-03,12:25:02.000,155,11097977,-795,0,1717417501,12760.659679029988,151.06489977000456,54370.62840984 2024-06-03,12:25:03.000,155,11097951,-795,0,1717417502,12760.673151649993,151.0296541200005,54370.66334544001 2024-06-03,12:25:04.000,155,11097999,-795,0,1717417503,12760.659679029988,151.03670324999985,54370.53059016 2024-06-03,12:25:05.000,155,11097971,-795,0,1717417504,12760.760723679989,151.05785063999792,54370.7891136 2024-06-03,12:25:06.000,155,11097931,-795,0,1717417505,12760.753987369993,151.05080150999856,54370.73321664001 2024-06-03,12:25:07.000,155,11097930,-795,0,1717417506,12760.774196299993,151.0296541200005,54370.70526816001 2024-06-03,12:25:08.000,155,11097981,-795,0,1717417507,12760.727042129998,151.03670324999985,54370.62142272 2024-06-03,12:25:09.000,155,11097901,-795,0,1717417508,12760.807877849998,151.03670324999985,54370.66334544001 2024-06-03,12:25:10.000,155,11097993,-795,0,1717417509,12760.814614159994,150.98735934000433,54370.76815224 2024-06-03,12:25:11.000,155,11097952,-795,0,1717417510,12760.881977259989,150.9803102099977,54370.7891136 2024-06-03,12:25:12.000,155,11097957,-795,0,1717417511,12760.895449879994,150.98735934000433,54370.740203760004 2024-06-03,12:25:13.000,155,11097962,-795,0,1717417512,12760.861768329989,150.91686804000346,54370.691293920005 2024-06-03,12:25:14.000,155,11097894,-795,0,1717417513,12760.868504639999,150.96621194999898,54370.79610072 2024-06-03,12:25:15.000,155,11097959,-795,0,1717417514,12760.90218618999,150.95916281999962,54370.71225528001 2024-06-03,12:25:16.000,155,11097956,-795,0,1717417515,12760.908922499999,151.01555586000177,54370.67033256 2024-06-03,12:25:17.000,155,11097946,-795,0,1717417516,12760.98975822,150.9944084700037,54370.79610072 2024-06-03,12:25:18.000,155,11097982,-795,0,1717417517,12760.929131429999,151.0437523799992,54370.7192424 2024-06-03,12:25:19.000,155,11098031,-795,0,1717417518,12760.996494529994,151.05785063999792,54370.7192424 2024-06-03,12:25:20.000,155,11097939,-795,0,1717417519,12761.057121319995,151.093096290002,54370.87994616001 2024-06-03,12:25:21.000,155,11097986,-795,0,1717417520,12761.08406655999,151.1283419399988,54370.88693328 2024-06-03,12:25:22.000,155,11097989,-795,0,1717417521,12761.057121319995,151.1565384600035,54370.858984800005 2024-06-03,12:25:23.000,155,11097943,-795,0,1717417522,12761.04364869999,151.16358759000286,54370.67731968 2024-06-03,12:25:24.000,155,11097902,-795,0,1717417523,12761.04364869999,151.21293149999838,54370.75417800001 2024-06-03,12:25:25.000,155,11097967,-795,0,1717417524,12761.02343976999,151.23407889000373,54370.740203760004 2024-06-03,12:25:26.000,155,11097983,-795,0,1717417525,12761.057121319995,151.2411280200031,54370.88693328 2024-06-03,12:25:27.000,155,11097968,-795,0,1717417526,12761.057121319995,151.23407889000373,54371.00571432 2024-06-03,12:25:28.000,155,11097929,-795,0,1717417527,12761.036912389995,151.26227541000117,54370.94981736001 2024-06-03,12:25:29.000,155,11097960,-795,0,1717417528,12761.04364869999,151.28342279999924,54370.81706208 2024-06-03,12:25:30.000,155,11097939,-795,0,1717417529,12761.036912389995,151.3045701900046,54370.94283024 2024-06-03,12:25:31.000,155,11097956,-795,0,1717417530,12761.04364869999,151.2904719299986,54370.907894640004 2024-06-03,12:25:32.000,155,11097963,-795,0,1717417531,12761.03017608,151.29752105999796,54370.9637916 2024-06-03,12:25:33.000,155,11097975,-795,0,1717417532,12761.03017608,151.32571758000267,54370.88693328 2024-06-03,12:25:34.000,155,11097961,-795,0,1717417533,12760.96281297999,151.34686497000075,54370.907894640004 2024-06-03,12:25:35.000,155,11097933,-795,0,1717417534,12761.04364869999,151.31161932000396,54371.026675680005 2024-06-03,12:25:36.000,155,11097935,-795,0,1717417535,12761.016703459994,151.31161932000396,54371.05462416 2024-06-03,12:25:37.000,155,11097965,-795,0,1717417536,12760.996494529994,151.2904719299986,54371.01968856001 2024-06-03,12:25:38.000,155,11097917,-795,0,1717417537,12760.98302190999,151.3045701900046,54371.00571432 2024-06-03,12:25:39.000,155,11097940,-795,0,1717417538,12760.929131429999,151.3045701900046,54370.88693328 2024-06-03,12:25:40.000,155,11097987,-795,0,1717417539,12760.908922499999,151.3539141000001,54370.93584312 2024-06-03,12:25:41.000,155,11097974,-795,0,1717417540,12760.956076669994,151.36801235999883,54370.9637916 2024-06-03,12:25:42.000,155,11097977,-795,0,1717417541,12760.949340359999,151.36801235999883,54370.977765840005 2024-06-03,12:25:43.000,155,11098001,-795,0,1717417542,12760.875240949994,151.45965104999777,54370.95680448 2024-06-03,12:25:44.000,155,11097993,-795,0,1717417543,12760.92239511999,151.49489670000185,54370.97077872001 2024-06-03,12:25:45.000,155,11097978,-795,0,1717417544,12760.976285599994,151.5019458300012,54371.06859840001 2024-06-03,12:25:46.000,155,11097949,-795,0,1717417545,12760.98302190999,151.551289740004,54371.0336628 2024-06-03,12:25:47.000,155,11097948,-795,0,1717417546,12760.94260404999,151.57243713000207,54371.00571432 2024-06-03,12:25:48.000,155,11097978,-795,0,1717417547,12760.875240949994,151.5865353900008,54370.95680448 2024-06-03,12:25:49.000,155,11098008,-795,0,1717417548,12760.868504639999,151.62883017000422,54370.907894640004 2024-06-03,12:25:50.000,155,11097937,-795,0,1717417549,12760.814614159994,151.67112495000038,54370.9637916 2024-06-03,12:25:51.000,155,11097951,-795,0,1717417550,12760.828086779999,151.66407582000102,54370.8939204 2024-06-03,12:25:52.000,155,11097936,-795,0,1717417551,12760.794405229994,151.67817407999974,54370.977765840005 2024-06-03,12:25:53.000,155,11097934,-795,0,1717417552,12760.753987369993,151.74161625000124,54370.94981736001 2024-06-03,12:25:54.000,155,11097923,-795,0,1717417553,12760.700096889988,151.70637060000445,54371.01968856001 2024-06-03,12:25:55.000,155,11097974,-755,0,1717417554,12760.659679029988,151.76981276999868,54370.98475296 2024-06-03,12:25:56.000,155,11098007,-795,0,1717417555,12760.545161759997,151.8121075500021,54371.01968856001 2024-06-03,12:25:57.000,155,11097947,-795,0,1717417556,12760.545161759997,151.8332549400002,54371.00571432 2024-06-03,12:25:58.000,155,11097990,-795,0,1717417557,12760.417171870002,151.87554972000362,54370.94981736001 2024-06-03,12:25:59.000,155,11098009,-795,0,1717417558,12760.430644489992,151.92489362999913,54371.00571432 2024-06-03,12:26:00.000,155,11097955,-795,0,1717417559,12760.410435559992,151.92489362999913,54371.103534 2024-06-03,12:26:01.000,155,11097967,-795,0,1717417560,12760.336336150001,151.91079537000041,54371.11052112 2024-06-03,12:26:02.000,155,11097925,-795,0,1717417561,12760.242027809996,151.95309015000385,54371.00571432 2024-06-03,12:26:03.000,155,11097993,-795,0,1717417562,12760.08709267999,151.9601392800032,54370.858984800005 2024-06-03,12:26:04.000,155,11097970,-795,0,1717417563,12760.02646588999,151.9319427599985,54370.907894640004 2024-06-03,12:26:05.000,155,11097975,-795,0,1717417564,12760.04667481999,151.9601392800032,54370.94981736001 2024-06-03,12:26:06.000,155,11097946,-795,0,1717417565,12759.94563016999,151.95309015000385,54371.00571432 2024-06-03,12:26:07.000,155,11097940,-795,0,1717417566,12759.94563016999,151.9601392800032,54371.026675680005 2024-06-03,12:26:08.000,155,11097949,-795,0,1717417567,12759.878267069995,151.98128667000128,54370.95680448 2024-06-03,12:26:09.000,155,11097977,-795,0,1717417568,12759.82437658999,151.97423754000192,54370.90090752001 2024-06-03,12:26:10.000,155,11097975,-795,0,1717417569,12759.74354086999,151.9319427599985,54370.8939204 2024-06-03,12:26:11.000,155,11097994,-795,0,1717417570,12759.696386699994,151.96718841000256,54370.87994616001 2024-06-03,12:26:12.000,155,11097965,-795,0,1717417571,12759.662705149989,151.9601392800032,54370.94981736001 2024-06-03,12:26:13.000,155,11097966,-795,0,1717417572,12759.568396809998,151.9319427599985,54370.810074960005 2024-06-03,12:26:14.000,155,11097980,-795,0,1717417573,12759.514506329993,151.9601392800032,54370.83103632001 2024-06-03,12:26:15.000,155,11097984,-795,0,1717417574,12759.548187879998,151.90374624000106,54370.95680448 2024-06-03,12:26:16.000,155,11097952,-795,0,1717417575,12759.501033709988,151.86850059000426,54370.9637916 2024-06-03,12:26:17.000,155,11097977,-795,0,1717417576,12759.474088469993,151.8473531999989,54370.928856000006 2024-06-03,12:26:18.000,155,11097988,-795,0,1717417577,12759.393252749993,151.8473531999989,54370.74719088 2024-06-03,12:26:19.000,155,11097937,-795,0,1717417578,12759.406725369998,151.8332549400002,54370.85199768001 2024-06-03,12:26:20.000,155,11097968,-795,0,1717417579,12759.406725369998,151.8121075500021,54370.83103632001 2024-06-03,12:26:21.000,155,11097942,-795,0,1717417580,12759.420197990003,151.80505842000275,54370.85199768001 2024-06-03,12:26:22.000,155,11097970,-795,0,1717417581,12759.366307509998,151.76276363999932,54370.7891136 2024-06-03,12:26:23.000,155,11097981,-795,0,1717417582,12759.319153340002,151.76981276999868,54370.77513936 2024-06-03,12:26:24.000,155,11097953,-795,0,1717417583,12759.373043819993,151.74161625000124,54370.8939204 2024-06-03,12:26:25.000,155,11097998,-795,0,1717417584,12759.413461679993,151.74161625000124,54370.91488176 2024-06-03,12:26:26.000,155,11098009,-795,0,1717417585,12759.352834889993,151.70637060000445,54370.858984800005 2024-06-03,12:26:37.000,155,11097971,-795,0,1717417596,12759.453879539993,151.73456712000188,54370.642384080005 2024-06-03,12:26:38.000,155,11098035,-795,0,1717417597,12759.501033709988,151.72046886000317,54370.67033256 2024-06-03,12:26:39.000,155,11097981,-795,0,1717417598,12759.527978949998,151.78391103000467,54370.691293920005 2024-06-03,12:26:40.000,155,11097953,-795,0,1717417599,12759.602078359989,151.76276363999932,54370.74719088 2024-06-03,12:26:41.000,155,11097966,-795,0,1717417600,12759.622287289989,151.81915668000147,54370.81706208 2024-06-03,12:26:42.000,155,11097928,-795,0,1717417601,12759.649232529999,151.85440232999827,54370.76815224 2024-06-03,12:26:43.000,155,11098020,-795,0,1717417602,12759.561660499989,151.88259885000298,54370.691293920005 2024-06-03,12:26:44.000,155,11097959,-795,0,1717417603,12759.689650389999,151.88964798000234,54370.77513936 2024-06-03,12:26:45.000,155,11097971,-795,0,1717417604,12759.709859319999,151.8966971100017,54370.761165120006 2024-06-03,12:26:46.000,155,11097970,-795,0,1717417605,12759.70312300999,151.88964798000234,54370.71225528001 2024-06-03,12:26:47.000,155,11097954,-795,0,1717417606,12759.837849209995,151.9460410200045,54370.88693328 2024-06-03,12:26:48.000,155,11097985,-795,0,1717417607,12759.88500337999,151.95309015000385,54370.810074960005 2024-06-03,12:26:49.000,155,11097945,-795,0,1717417608,12759.85132183,151.9601392800032,54370.71225528001 2024-06-03,12:26:50.000,155,11097869,-795,0,1717417609,12759.979311719995,151.97423754000192,54370.83103632001 2024-06-03,12:26:51.000,155,11097969,-795,0,1717417610,12759.938893859995,152.05177797000215,54370.858984800005 2024-06-03,12:26:52.000,155,11098019,-795,0,1717417611,12759.93215755,152.05177797000215,54370.69828104 2024-06-03,12:26:53.000,155,11097963,-795,0,1717417612,12760.0332022,152.10112187999766,54370.77513936 2024-06-03,12:26:54.000,155,11097993,-795,0,1717417613,12760.04667481999,152.1434166600011,54370.83802344 2024-06-03,12:26:55.000,155,11097983,-795,0,1717417614,12760.15445578,152.22800622000068,54371.00571432 2024-06-03,12:26:56.000,155,11098008,-795,0,1717417615,12760.15445578,152.22800622000068,54370.84501056 2024-06-03,12:27:07.000,155,11097995,-795,0,1717417626,12760.268973049991,152.74259271000483,54371.13846960001 2024-06-03,12:27:08.000,155,11098003,-795,0,1717417627,12760.215082570001,152.82013313999778,54371.08257264 2024-06-03,12:27:09.000,155,11097954,-795,0,1717417628,12760.242027809996,152.93291922000208,54371.096546880006 2024-06-03,12:27:10.000,155,11097979,-795,0,1717417629,12760.228555189991,152.98931226000423,54371.15943096 2024-06-03,12:27:11.000,155,11097928,-795,0,1717417630,12760.242027809996,153.05275442999846,54371.13148248 2024-06-03,12:27:12.000,155,11097986,-795,0,1717417631,12760.167928399991,153.12324572999933,54371.096546880006 2024-06-03,12:27:13.000,155,11097949,-795,0,1717417632,12760.120774229996,153.17963877000147,54370.95680448 2024-06-03,12:27:14.000,155,11097914,-795,0,1717417633,12760.15445578,153.23603181000362,54371.04763704001 2024-06-03,12:27:15.000,155,11097976,-795,0,1717417634,12760.10730160999,153.2924248499985,54371.05462416 2024-06-03,12:27:16.000,155,11097945,-795,0,1717417635,12760.06688374999,153.3206213700032,54371.096546880006 2024-06-03,12:27:17.000,155,11097948,-795,0,1717417636,12760.01299327,153.38406354000472,54371.026675680005 2024-06-03,12:27:18.000,155,11097971,-795,0,1717417637,12759.94563016999,153.4686531000043,54370.977765840005 2024-06-03,12:27:19.000,155,11097974,-795,0,1717417638,12759.92542123999,153.46160396999767,54371.04763704001 2024-06-03,12:27:20.000,155,11097990,-795,0,1717417639,12759.93215755,153.51094788000046,54371.18039232 2024-06-03,12:27:21.000,155,11097971,-795,0,1717417640,12759.87153076,153.53209526999854,54371.18039232 2024-06-03,12:27:22.000,155,11097892,-795,0,1717417641,12759.8311129,153.5673409200026,54371.075585520004 2024-06-03,12:27:23.000,155,11097955,-795,0,1717417642,12759.716595629994,153.54619353000453,54371.00571432 2024-06-03,12:27:24.000,155,11097973,-795,0,1717417643,12759.608814669999,153.5532426600039,54371.01270144 2024-06-03,12:27:25.000,155,11097937,-795,0,1717417644,12759.602078359989,153.59553744000004,54371.103534 2024-06-03,12:27:26.000,155,11097952,-795,0,1717417645,12759.554924189993,153.59553744000004,54371.08955976001 2024-06-03,12:27:27.000,155,11097931,-795,0,1717417646,12759.521242639988,153.64488135000283,54371.13148248 2024-06-03,12:27:28.000,155,11097948,-795,0,1717417647,12759.501033709988,153.58848831000068,54371.11052112 2024-06-03,12:27:29.000,155,11097915,-795,0,1717417648,12759.352834889993,153.59553744000004,54371.075585520004 2024-06-03,12:27:30.000,155,11097863,-795,0,1717417649,12759.325889649997,153.61668482999812,54371.1734052 2024-06-03,12:27:31.000,155,11097970,-795,0,1717417650,12759.265262859997,153.6025865699994,54371.13846960001 2024-06-03,12:27:32.000,155,11097936,-795,0,1717417651,12759.218108690002,153.59553744000004,54371.18039232 2024-06-03,12:27:33.000,155,11097963,-795,0,1717417652,12759.042964629996,153.58848831000068,54371.04763704001 2024-06-03,12:27:34.000,155,11097984,-795,0,1717417653,12758.948656289991,153.60963569999876,54370.98475296 2024-06-03,12:27:35.000,155,11097958,-795,0,1717417654,12759.009283079991,153.57439005000197,54371.1734052 2024-06-03,12:27:36.000,155,11097967,-795,0,1717417655,12758.968865219991,153.54619353000453,54371.18039232 2024-06-03,12:27:37.000,155,11097971,-795,0,1717417656,12758.881293189996,153.52504613999918,54371.194366560005 2024-06-03,12:27:38.000,155,11097917,-795,0,1717417657,12758.699412819995,153.47570223000366,54370.88693328 2024-06-03,12:27:39.000,155,11097909,-795,0,1717417658,12758.72635805999,153.4404565799996,54371.01968856001 2024-06-03,12:27:40.000,155,11097993,-795,0,1717417659,12758.70614912999,153.4404565799996,54370.98475296 2024-06-03,12:27:41.000,155,11097944,-795,0,1717417660,12758.68594019999,153.39111267000408,54371.096546880006 2024-06-03,12:27:42.000,155,11097979,-795,0,1717417661,12758.679203889995,153.4404565799996,54371.01968856001 2024-06-03,12:27:43.000,155,11097973,-795,0,1717417662,12758.57142293,153.41226006000215,54370.99174008 2024-06-03,12:27:44.000,155,11097959,-795,0,1717417663,12758.56468661999,153.38406354000472,54370.9637916 2024-06-03,12:27:45.000,155,11097985,-795,0,1717417664,12758.490587209999,153.35586702,54370.86597192 2024-06-03,12:27:46.000,155,11097904,-795,0,1717417665,12758.537741379994,153.36291614999936,54371.04763704001 2024-06-03,12:27:47.000,155,11097957,-795,0,1717417666,12758.57142293,153.33471963000193,54371.04763704001 2024-06-03,12:27:48.000,155,11097991,-795,0,1717417667,12758.54447768999,153.38406354000472,54371.01270144 2024-06-03,12:27:49.000,155,11097940,-795,0,1717417668,12758.52426875999,153.3417687600013,54370.91488176 2024-06-03,12:27:50.000,155,11097959,-795,0,1717417669,12758.490587209999,153.3417687600013,54370.907894640004 2024-06-03,12:27:51.000,155,11097935,-795,0,1717417670,12758.56468661999,153.2924248499985,54371.08257264 2024-06-03,12:27:52.000,155,11097939,-795,0,1717417671,12758.557950309994,153.24308094000298,54370.99174008 2024-06-03,12:27:53.000,155,11097918,-795,0,1717417672,12758.510796139999,153.26422833000106,54370.87994616001 2024-06-03,12:27:54.000,155,11097882,-795,0,1717417673,12758.578159239994,153.2219335500049,54370.928856000006 2024-06-03,12:27:55.000,155,11097949,-795,0,1717417674,12758.638786029995,153.1937370300002,54370.94981736001 2024-06-03,12:27:56.000,155,11097962,-795,0,1717417675,12758.658994959995,153.17258964000212,54371.05462416 2024-06-03,12:27:57.000,155,11097950,-795,0,1717417676,12758.65225865,153.17258964000212,54371.06859840001 2024-06-03,12:27:58.000,155,11097954,-795,0,1717417677,12758.578159239994,153.16554051000276,54370.8939204 2024-06-03,12:27:59.000,155,11098013,-795,0,1717417678,12758.598368169995,153.17258964000212,54371.01968856001 2024-06-03,12:28:00.000,155,11097965,-795,0,1717417679,12758.69267651,153.14439312000468,54371.11750824001 2024-06-03,12:28:01.000,155,11097981,-795,0,1717417680,12758.71288544,153.13734398999804,54371.1734052 2024-06-03,12:28:02.000,155,11097948,-795,0,1717417681,12758.67246758,153.10209834000125,54371.103534 2024-06-03,12:28:03.000,155,11097972,-795,0,1717417682,12758.65225865,153.12324572999933,54370.9637916 2024-06-03,12:28:04.000,155,11097989,-795,0,1717417683,12758.679203889995,153.05275442999846,54371.01968856001 2024-06-03,12:28:05.000,155,11097977,-795,0,1717417684,12758.7533033,153.05275442999846,54371.075585520004 2024-06-03,12:28:06.000,155,11098026,-795,0,1717417685,12758.78698484999,153.05980355999782,54371.18737944001 2024-06-03,12:28:17.000,155,11097958,-795,0,1717417696,12759.056437250001,153.08800008000253,54371.37603168001 2024-06-03,12:28:18.000,155,11097992,-795,0,1717417697,12759.063173559996,153.06685269000445,54371.39000592 2024-06-03,12:28:19.000,155,11097947,-795,0,1717417698,12759.036228320001,153.0950492100019,54371.264237760006 2024-06-03,12:28:20.000,155,11097920,-795,0,1717417699,12759.056437250001,153.1091474700006,54371.243276400004 2024-06-03,12:28:21.000,155,11097951,-795,0,1717417700,12759.069909869992,153.0739018200038,54371.38301880001 2024-06-03,12:28:22.000,155,11097964,-795,0,1717417701,12759.063173559996,153.05980355999782,54371.4179544 2024-06-03,12:28:23.000,155,11097979,-795,0,1717417702,12759.056437250001,153.03865616999974,54371.39699304 2024-06-03,12:28:24.000,155,11097982,-795,0,1717417703,12759.029492009991,153.02455791000102,54371.410967280004 2024-06-03,12:28:25.000,155,11097983,-795,0,1717417704,12759.103591419997,152.99636139000359,54371.50179984001 2024-06-03,12:28:26.000,155,11097915,-795,0,1717417705,12759.103591419997,152.99636139000359,54371.47385136001 2024-06-03,12:28:27.000,155,11097961,-795,0,1717417706,12759.036228320001,153.00341052000294,54371.42494152001 2024-06-03,12:28:28.000,155,11097961,-795,0,1717417707,12759.002546769996,152.93996835000144,54371.4179544 2024-06-03,12:28:29.000,155,11097958,-795,0,1717417708,12758.995810460001,152.911771830004,54371.4179544 2024-06-03,12:28:30.000,155,11098009,-795,0,1717417709,12758.87455688,152.87652617999993,54371.27122488 2024-06-03,12:28:31.000,155,11097998,-795,0,1717417710,12759.090118799992,152.84128053000313,54371.65551648 2024-06-03,12:28:32.000,155,11097987,-795,0,1717417711,12759.069909869992,152.87652617999993,54371.54372256001 2024-06-03,12:28:33.000,155,11097963,-795,0,1717417712,12759.096855110001,152.86947705000057,54371.61359376 2024-06-03,12:28:34.000,155,11097887,-795,0,1717417713,12759.090118799992,152.81308400999842,54371.45987712 2024-06-03,12:28:35.000,155,11097875,-795,0,1717417714,12759.130536659992,152.7989857499997,54371.57167104001 2024-06-03,12:28:36.000,155,11097949,-795,0,1717417715,12759.191163449992,152.80603487999906,54371.60660664 2024-06-03,12:28:37.000,155,11097958,-795,0,1717417716,12759.204636069997,152.80603487999906,54371.60660664 2024-06-03,12:28:38.000,155,11097978,-795,0,1717417717,12759.130536659992,152.80603487999906,54371.599619520006 2024-06-03,12:28:39.000,155,11097920,-795,0,1717417718,12759.197899760002,152.84128053000313,54371.68346496 2024-06-03,12:28:40.000,155,11097973,-795,0,1717417719,12759.251790239992,152.80603487999906,54371.71141344001 2024-06-03,12:28:41.000,155,11097929,-795,0,1717417720,12759.211372379992,152.80603487999906,54371.71141344001 2024-06-03,12:28:42.000,155,11097919,-795,0,1717417721,12759.204636069997,152.82013313999778,54371.75333616 2024-06-03,12:28:43.000,155,11097937,-795,0,1717417722,12759.170954519992,152.7989857499997,54371.58564528 2024-06-03,12:28:44.000,155,11097920,-795,0,1717417723,12759.197899760002,152.7637401000029,54371.767310400006 2024-06-03,12:28:45.000,155,11097972,-795,0,1717417724,12759.177690830002,152.74259271000483,54371.76032328001 2024-06-03,12:28:46.000,155,11097934,-795,0,1717417725,12759.224844999997,152.75669097000355,54371.80923312001 2024-06-03,12:28:47.000,155,11097972,-795,0,1717417726,12759.292208099992,152.7355435799982,54371.83718160001 2024-06-03,12:28:48.000,155,11097957,-795,0,1717417727,12759.265262859997,152.75669097000355,54371.82320736 2024-06-03,12:28:49.000,155,11097970,-795,0,1717417728,12759.231581309992,152.72849444999883,54371.697439200005 2024-06-03,12:28:50.000,155,11097938,-795,0,1717417729,12759.278735480002,152.77078923000226,54371.80923312001 2024-06-03,12:28:51.000,155,11097983,-795,0,1717417730,12759.191163449992,152.77078923000226,54371.802246 2024-06-03,12:28:52.000,155,11097969,-795,0,1717417731,12759.164218209997,152.79193662000034,54371.78827176001 2024-06-03,12:28:53.000,155,11097971,-795,0,1717417732,12759.150745589992,152.77783836000162,54371.71840056001 2024-06-03,12:28:54.000,155,11097945,-795,0,1717417733,12759.069909869992,152.78488749000098,54371.599619520006 2024-06-03,12:28:55.000,155,11097950,-795,0,1717417734,12759.090118799992,152.83423140000377,54371.599619520006 2024-06-03,12:28:56.000,155,11097973,-795,0,1717417735,12759.184427139997,152.7989857499997,54371.89307856 2024-06-03,12:28:57.000,155,11098010,-795,0,1717417736,12759.218108690002,152.77783836000162,54371.84416872 2024-06-03,12:28:58.000,155,11097974,-795,0,1717417737,12759.211372379992,152.77078923000226,54371.8721172 2024-06-03,12:28:59.000,155,11097991,-795,0,1717417738,12759.123800349997,152.75669097000355,54371.697439200005 2024-06-03,12:29:00.000,155,11097928,-795,0,1717417739,12759.157481900002,152.7989857499997,54371.71840056001 2024-06-03,12:29:01.000,155,11097962,-795,0,1717417740,12759.285471789997,152.77783836000162,54371.816220240005 2024-06-03,12:29:02.000,155,11097991,-795,0,1717417741,12759.224844999997,152.79193662000034,54371.80923312001 2024-06-03,12:29:03.000,155,11097958,-795,0,1717417742,12759.218108690002,152.80603487999906,54371.83718160001 2024-06-03,12:29:04.000,155,11097946,-795,0,1717417743,12759.258526550002,152.80603487999906,54371.78827176001 2024-06-03,12:29:05.000,155,11097955,-795,0,1717417744,12759.319153340002,152.85537879000185,54371.90006568 2024-06-03,12:29:06.000,155,11097875,-795,0,1717417745,12759.305680719997,152.91882096000336,54371.89307856 2024-06-03,12:29:07.000,155,11097931,-795,0,1717417746,12759.346098579997,152.91882096000336,54371.767310400006 2024-06-03,12:29:08.000,155,11097936,-795,0,1717417747,12759.231581309992,152.9470174800008,54371.65551648 2024-06-03,12:29:09.000,155,11097922,-795,0,1717417748,12759.325889649997,152.95406661000015,54371.75333616 2024-06-03,12:29:10.000,155,11097938,-795,0,1717417749,12759.332625959993,153.02455791000102,54371.89307856 2024-06-03,12:29:11.000,155,11097950,-795,0,1717417750,12759.393252749993,153.01750878000166,54371.92102704 2024-06-03,12:29:12.000,155,11097945,-795,0,1717417751,12759.379780130002,153.06685269000445,54371.96294976 2024-06-03,12:29:13.000,155,11097919,-795,0,1717417752,12759.352834889993,153.0457052999991,54371.767310400006 2024-06-03,12:29:14.000,155,11097870,-795,0,1717417753,12759.359571200002,153.08800008000253,54371.88609144001 2024-06-03,12:29:15.000,155,11097937,-795,0,1717417754,12759.373043819993,153.0950492100019,54371.914039920004 2024-06-03,12:29:16.000,155,11098001,-795,0,1717417755,12759.359571200002,153.10209834000125,54371.96993688 2024-06-03,12:29:17.000,155,11097955,-795,0,1717417756,12759.420197990003,153.0950492100019,54371.92801416001 2024-06-03,12:29:18.000,155,11097938,-795,0,1717417757,12759.359571200002,153.10209834000125,54371.96294976 2024-06-03,12:29:19.000,155,11097963,-795,0,1717417758,12759.386516439998,153.13734398999804,54371.97692400001 2024-06-03,12:29:20.000,155,11097983,-795,0,1717417759,12759.413461679993,153.13734398999804,54372.081730800004 2024-06-03,12:29:21.000,155,11097972,-795,0,1717417760,12759.467352159998,153.12324572999933,54372.046795199996 2024-06-03,12:29:22.000,155,11097935,-795,0,1717417761,12759.433670609993,153.12324572999933,54372.07474368001 2024-06-03,12:29:23.000,155,11097972,-795,0,1717417762,12759.386516439998,153.12324572999933,54371.92102704 2024-06-03,12:29:24.000,155,11097913,-795,0,1717417763,12759.413461679993,153.12324572999933,54371.96993688 2024-06-03,12:29:25.000,155,11097975,-795,0,1717417764,12759.467352159998,153.1937370300002,54372.07474368001 2024-06-03,12:29:26.000,155,11097934,-795,0,1717417765,12759.480824779988,153.2078352899989,54372.15858912 2024-06-03,12:29:27.000,155,11097993,-755,0,1717417766,12759.541451569989,153.21488441999827,54372.1166664 2024-06-03,12:29:28.000,155,11097925,-795,0,1717417767,12759.521242639988,153.23603181000362,54372.15858912 2024-06-03,12:29:29.000,155,11097962,-795,0,1717417768,12759.480824779988,153.1937370300002,54372.1166664 2024-06-03,12:29:30.000,155,11097929,-795,0,1717417769,12759.527978949998,153.24308094000298,54372.15858912 2024-06-03,12:29:31.000,155,11097968,-795,0,1717417770,12759.568396809998,153.2571792000017,54372.14461488001 2024-06-03,12:29:32.000,155,11097975,-795,0,1717417771,12759.561660499989,153.27127746000042,54372.22147320001 2024-06-03,12:29:33.000,155,11097980,-795,0,1717417772,12759.608814669999,153.2924248499985,54372.1865376 2024-06-03,12:29:34.000,155,11097963,-795,0,1717417773,12759.595342049994,153.36291614999936,54372.14461488001 2024-06-03,12:29:35.000,155,11097956,-795,0,1717417774,12759.649232529999,153.36996527999872,54372.214486079996 2024-06-03,12:29:36.000,155,11097963,-795,0,1717417775,12759.75027718,153.41226006000215,54372.41012544001 2024-06-03,12:29:47.000,155,11097957,-795,0,1717417786,12759.88500337999,153.7012743899977,54372.45903528001 2024-06-03,12:29:48.000,155,11097960,-795,0,1717417787,12759.89173969,153.65897961000155,54372.486983760005 2024-06-03,12:29:49.000,155,11097985,-795,0,1717417788,12759.92542123999,153.68012699999963,54372.4660224 2024-06-03,12:29:50.000,155,11097988,-795,0,1717417789,12759.97257541,153.6660287400009,54372.61973904 2024-06-03,12:29:51.000,155,11097967,-795,0,1717417790,12760.00625695999,153.69422525999835,54372.67563600001 2024-06-03,12:29:52.000,155,11097976,-795,0,1717417791,12759.959102789995,153.68012699999963,54372.72454584001 2024-06-03,12:29:53.000,155,11097950,-795,0,1717417792,12759.979311719995,153.6660287400009,54372.56384208 2024-06-03,12:29:54.000,155,11097955,-795,0,1717417793,12760.07362006,153.6519304800022,54372.7105716 2024-06-03,12:29:55.000,155,11097948,-795,0,1717417794,12760.00625695999,153.69422525999835,54372.4660224 2024-06-03,12:29:56.000,155,11097924,-795,0,1717417795,12760.11403792,153.67307787000027,54372.752494320004 2024-06-03,12:29:57.000,155,11097970,-795,0,1717417796,12760.147719469991,153.63783222000347,54372.73852008 2024-06-03,12:29:58.000,155,11097923,-795,0,1717417797,12760.140983159996,153.687176129999,54372.63371328 2024-06-03,12:29:59.000,155,11097946,-795,0,1717417798,12760.181401019996,153.68012699999963,54372.72454584001 2024-06-03,12:30:00.000,155,11097951,-795,0,1717417799,12760.221818879996,153.69422525999835,54372.90621096 2024-06-03,12:30:01.000,155,11097952,-795,0,1717417800,12760.268973049991,153.7153726500037,54372.85730112 2024-06-03,12:30:02.000,155,11097948,-795,0,1717417801,12760.255500430001,153.69422525999835,54372.871275360005 2024-06-03,12:30:03.000,155,11097958,-795,0,1717417802,12760.228555189991,153.76471655999921,54372.717558719996 2024-06-03,12:30:04.000,155,11097846,-795,0,1717417803,12760.302654599996,153.70832352000434,54372.717558719996 2024-06-03,12:30:05.000,155,11097977,-795,0,1717417804,12760.329599839992,153.687176129999,54372.703584480005 2024-06-03,12:30:06.000,155,11097938,-795,0,1717417805,12760.390226629992,153.70832352000434,54372.89223672001 2024-06-03,12:30:07.000,155,11097968,-795,0,1717417806,12760.437380800002,153.70832352000434,54372.990056400005 2024-06-03,12:30:08.000,155,11097932,-795,0,1717417807,12760.450853419992,153.72947091000242,54373.05992760001 2024-06-03,12:30:09.000,155,11097943,-795,0,1717417808,12760.444117109997,153.7506183000005,54372.98306928001 2024-06-03,12:30:10.000,155,11097966,-795,0,1717417809,12760.376754010002,153.76471655999921,54372.96210792001 2024-06-03,12:30:11.000,155,11097946,-795,0,1717417810,12760.370017699992,153.83520786000008,54372.920185200004 2024-06-03,12:30:12.000,155,11097928,-795,0,1717417811,12760.376754010002,153.83520786000008,54372.990056400005 2024-06-03,12:30:13.000,155,11097957,-795,0,1717417812,12760.410435559992,153.85635524999816,54373.038966240005 2024-06-03,12:30:14.000,155,11097905,-795,0,1717417813,12760.457589730002,153.8775026400035,54373.12979880001 2024-06-03,12:30:15.000,155,11097942,-795,0,1717417814,12760.457589730002,153.90569916000095,54373.052940479996 2024-06-03,12:30:16.000,155,11097978,-795,0,1717417815,12760.538425450002,153.90569916000095,54373.157747280005 2024-06-03,12:30:27.000,155,11097965,-795,0,1717417826,12760.558634380002,154.01848523999797,54373.45819344 2024-06-03,12:30:28.000,155,11097951,-795,0,1717417827,12760.531689139993,154.01848523999797,54373.39530936001 2024-06-03,12:30:29.000,155,11097969,-795,0,1717417828,12760.619261170003,153.9973378499999,54373.423257840004 2024-06-03,12:30:30.000,155,11097937,-795,0,1717417829,12760.632733789993,153.9973378499999,54373.57697448 2024-06-03,12:30:31.000,155,11097966,-795,0,1717417830,12760.639470100003,154.0255343700046,54373.611910080006 2024-06-03,12:30:32.000,155,11097926,-795,0,1717417831,12760.605788549998,153.98323959000118,54373.60492296001 2024-06-03,12:30:33.000,155,11097909,-795,0,1717417832,12760.619261170003,153.99028872000054,54373.542038880005 2024-06-03,12:30:34.000,155,11097970,-795,0,1717417833,12760.578843310002,153.9620922000031,54373.59793584 2024-06-03,12:30:35.000,155,11097965,-795,0,1717417834,12760.625997479998,153.9973378499999,54373.58396160001 2024-06-03,12:30:36.000,155,11097908,-795,0,1717417835,12760.599052240002,153.95504307000374,54373.52806464 2024-06-03,12:30:37.000,155,11097945,-795,0,1717417836,12760.565370689998,153.99028872000054,54373.4092836 2024-06-03,12:30:38.000,155,11097956,-795,0,1717417837,12760.625997479998,153.99028872000054,54373.493129040005 2024-06-03,12:30:39.000,155,11097963,-795,0,1717417838,12760.700096889988,153.9973378499999,54373.63287144001 2024-06-03,12:30:40.000,155,11097941,-795,0,1717417839,12760.700096889988,153.98323959000118,54373.63985856 2024-06-03,12:30:41.000,155,11097943,-795,0,1717417840,12760.673151649993,154.0114361099986,54373.590948720004 2024-06-03,12:30:42.000,155,11097950,-795,0,1717417841,12760.605788549998,153.9973378499999,54373.43024496 2024-06-03,12:30:43.000,155,11097979,-795,0,1717417842,12760.619261170003,153.94094480999775,54373.38133512 2024-06-03,12:30:44.000,155,11097969,-795,0,1717417843,12760.612524859993,153.89160090000223,54373.423257840004 2024-06-03,12:30:45.000,155,11097929,-795,0,1717417844,12760.720305819988,153.85635524999816,54373.39530936001 2024-06-03,12:30:46.000,155,11097920,-795,0,1717417845,12760.760723679989,153.87045351000415,54373.493129040005 2024-06-03,12:30:47.000,155,11097974,-795,0,1717417846,12760.801141539989,153.94094480999775,54373.6188972 2024-06-03,12:30:48.000,155,11097961,-795,0,1717417847,12760.821350469989,153.98323959000118,54373.64684568 2024-06-03,12:30:49.000,155,11097923,-795,0,1717417848,12760.774196299993,154.00438697999925,54373.6188972 2024-06-03,12:30:50.000,155,11097948,-795,0,1717417849,12760.794405229994,153.99028872000054,54373.67479416 2024-06-03,12:30:51.000,155,11098003,-795,0,1717417850,12760.760723679989,154.0114361099986,54373.71671688 2024-06-03,12:30:52.000,155,11097947,-795,0,1717417851,12760.774196299993,153.94799394000438,54373.709729760005 2024-06-03,12:30:53.000,155,11097976,-795,0,1717417852,12760.686624269998,154.00438697999925,54373.50710328 2024-06-03,12:30:54.000,155,11097954,-795,0,1717417853,12760.706833199998,154.01848523999797,54373.62588432 2024-06-03,12:30:55.000,155,11097995,-795,0,1717417854,12760.780932609989,154.00438697999925,54373.76562672 2024-06-03,12:30:56.000,155,11097938,-795,0,1717417855,12760.706833199998,153.9973378499999,54373.63287144001 2024-06-03,12:30:57.000,155,11097932,-795,0,1717417856,12760.760723679989,153.99028872000054,54373.758639600004 2024-06-03,12:30:58.000,155,11097909,-795,0,1717417857,12760.740514749989,153.95504307000374,54373.64684568 2024-06-03,12:30:59.000,155,11097963,-795,0,1717417858,12760.807877849998,153.9620922000031,54373.73069112001 2024-06-03,12:31:00.000,155,11097934,-795,0,1717417859,12760.807877849998,154.00438697999925,54373.70274264001 2024-06-03,12:31:01.000,155,11097959,-715,0,1717417860,12760.828086779999,153.9620922000031,54373.7935752 2024-06-03,12:31:02.000,155,11097945,-795,0,1717417861,12760.821350469989,154.00438697999925,54373.660819920005 2024-06-03,12:31:03.000,155,11097951,-795,0,1717417862,12760.875240949994,154.00438697999925,54373.758639600004 2024-06-03,12:31:04.000,155,11097941,-795,0,1717417863,12760.875240949994,154.00438697999925,54373.7935752 2024-06-03,12:31:05.000,155,11097932,-795,0,1717417864,12760.949340359999,154.00438697999925,54373.87043352001 2024-06-03,12:31:06.000,155,11097892,-795,0,1717417865,12760.915658809994,154.0255343700046,54373.77261384001 2024-06-03,12:31:07.000,155,11097965,-795,0,1717417866,12760.96954929,153.9973378499999,54373.80056232001 2024-06-03,12:31:08.000,155,11097965,-795,0,1717417867,12760.875240949994,154.04668176000268,54373.67479416 2024-06-03,12:31:09.000,155,11097961,-795,0,1717417868,12760.956076669994,153.99028872000054,54373.709729760005 2024-06-03,12:31:10.000,155,11097949,-795,0,1717417869,12760.996494529994,154.01848523999797,54373.88440776 2024-06-03,12:31:11.000,155,11097964,-795,0,1717417870,12760.94260404999,154.0114361099986,54373.83549792 2024-06-03,12:31:12.000,155,11097956,-795,0,1717417871,12761.02343976999,154.04668176000268,54373.90536912 2024-06-03,12:31:13.000,155,11097906,-795,0,1717417872,12761.057121319995,154.0255343700046,54373.89838200001 2024-06-03,12:31:14.000,155,11097956,-795,0,1717417873,12761.04364869999,154.0114361099986,54373.9333176 2024-06-03,12:31:15.000,155,11097968,-795,0,1717417874,12761.04364869999,154.00438697999925,54373.94030472001 2024-06-03,12:31:16.000,155,11097969,-795,0,1717417875,12761.04364869999,153.98323959000118,54373.84248504 2024-06-03,12:31:17.000,155,11097958,-795,0,1717417876,12761.05038501,153.9620922000031,54373.9333176 2024-06-03,12:31:18.000,155,11097945,-795,0,1717417877,12761.00996715,153.97619046000182,54373.89139488 2024-06-03,12:31:19.000,155,11097937,-795,0,1717417878,12760.98975822,153.97619046000182,54373.95427896 2024-06-03,12:31:20.000,155,11097973,-795,0,1717417879,12761.036912389995,153.94799394000438,54373.975240320004 2024-06-03,12:31:21.000,155,11097949,-795,0,1717417880,12761.04364869999,153.90569916000095,54373.996201680005 2024-06-03,12:31:22.000,155,11097965,-795,0,1717417881,12761.02343976999,153.92684654999903,54373.9333176 2024-06-03,12:31:23.000,155,11097926,-795,0,1717417882,12761.036912389995,153.94799394000438,54373.9333176 2024-06-03,12:31:24.000,155,11097921,-795,0,1717417883,12760.976285599994,153.9127482900003,54373.877420640005 2024-06-03,12:31:25.000,155,11097919,-795,0,1717417884,12760.96281297999,153.92684654999903,54373.70274264001 2024-06-03,12:31:26.000,155,11097952,-795,0,1717417885,12760.98302190999,153.87045351000415,54373.80056232001 2024-06-03,12:31:27.000,155,11097946,-795,0,1717417886,12761.097539179995,153.814060470002,54374.03812440001 2024-06-03,12:31:28.000,155,11097945,-795,0,1717417887,12761.117748109995,153.80701134000265,54374.045111520005 2024-06-03,12:31:29.000,155,11098008,-795,0,1717417888,12761.09080287,153.814060470002,54374.03113728 2024-06-03,12:31:30.000,155,11097961,-795,0,1717417889,12761.097539179995,153.77176568999857,54374.10100848 2024-06-03,12:31:31.000,155,11097998,-795,0,1717417890,12761.158165969995,153.79291308000393,54374.045111520005 2024-06-03,12:31:32.000,155,11097985,-795,0,1717417891,12761.12448441999,153.77881481999793,54374.05908576 2024-06-03,12:31:33.000,155,11097982,-795,0,1717417892,12761.06385762999,153.79291308000393,54373.95427896 2024-06-03,12:31:34.000,155,11097920,-795,0,1717417893,12761.06385762999,153.77881481999793,54374.02415016 2024-06-03,12:31:35.000,155,11097922,-795,0,1717417894,12761.097539179995,153.75766742999986,54374.10100848 2024-06-03,12:31:36.000,155,11097975,-795,0,1717417895,12761.137957039995,153.7506183000005,54374.14991832 2024-06-03,12:31:37.000,155,11097956,-795,0,1717417896,12761.117748109995,153.7506183000005,54374.163892560005 2024-06-03,12:31:38.000,155,11098011,-795,0,1717417897,12761.10427548999,153.75766742999986,54374.14991832 2024-06-03,12:31:39.000,155,11097931,-795,0,1717417898,12761.04364869999,153.75766742999986,54373.996201680005 2024-06-03,12:31:40.000,155,11097936,-795,0,1717417899,12761.03017608,153.78586395000457,54374.0031888 2024-06-03,12:31:41.000,155,11097996,-795,0,1717417900,12760.96954929,153.79291308000393,54373.91934336001 2024-06-03,12:31:42.000,155,11097966,-795,0,1717417901,12760.949340359999,153.76471655999921,54373.98222744 2024-06-03,12:31:43.000,155,11097960,-795,0,1717417902,12761.06385762999,153.75766742999986,54374.18485392001 2024-06-03,12:31:44.000,155,11097959,-795,0,1717417903,12761.06385762999,153.72947091000242,54374.19184104 2024-06-03,12:31:45.000,155,11097949,-795,0,1717417904,12760.956076669994,153.76471655999921,54373.947291840006 2024-06-03,12:31:46.000,155,11097943,-795,0,1717417905,12761.07059394,153.76471655999921,54374.15690544001 2024-06-03,12:31:47.000,155,11097955,-795,0,1717417906,12760.956076669994,153.76471655999921,54374.07306 2024-06-03,12:31:48.000,155,11097961,-795,0,1717417907,12761.036912389995,153.73652004000178,54374.05209864 2024-06-03,12:31:49.000,155,11098009,-795,0,1717417908,12761.03017608,153.72242178000306,54374.08004712 2024-06-03,12:31:50.000,155,11097932,-795,0,1717417909,12761.04364869999,153.687176129999,54374.18485392001 2024-06-03,12:31:51.000,155,11097936,-795,0,1717417910,12760.996494529994,153.70832352000434,54374.212802400005 2024-06-03,12:31:52.000,155,11097979,-795,0,1717417911,12761.00323083999,153.69422525999835,54374.17087968 2024-06-03,12:31:53.000,155,11097938,-795,0,1717417912,12760.96954929,153.67307787000027,54374.12196984 2024-06-03,12:31:54.000,155,11097915,-795,0,1717417913,12761.00323083999,153.687176129999,54374.19184104 2024-06-03,12:31:55.000,155,11097936,-795,0,1717417914,12760.98975822,153.63783222000347,54374.19184104 2024-06-03,12:31:56.000,155,11097969,-795,0,1717417915,12760.976285599994,153.6025865699994,54374.19184104 2024-06-03,12:32:07.000,155,11097967,-795,0,1717417926,12761.09080287,153.687176129999,54374.450364480006 2024-06-03,12:32:08.000,155,11097999,-795,0,1717417927,12761.117748109995,153.7012743899977,54374.380493280005 2024-06-03,12:32:09.000,155,11097946,-795,0,1717417928,12761.12448441999,153.74356917000114,54374.32459632001 2024-06-03,12:32:10.000,155,11097882,-795,0,1717417929,12761.06385762999,153.75766742999986,54374.27568648001 2024-06-03,12:32:11.000,155,11097910,-795,0,1717417930,12761.04364869999,153.77881481999793,54374.22677664 2024-06-03,12:32:12.000,155,11097969,-795,0,1717417931,12761.1110118,153.75766742999986,54374.429403120004 2024-06-03,12:32:13.000,155,11097957,-795,0,1717417932,12761.08406655999,153.75766742999986,54374.429403120004 2024-06-03,12:32:14.000,155,11097971,-795,0,1717417933,12761.1110118,153.75766742999986,54374.40844176 2024-06-03,12:32:15.000,155,11097942,-795,0,1717417934,12761.18511120999,153.79291308000393,54374.48530008 2024-06-03,12:32:16.000,155,11097948,-795,0,1717417935,12761.21205645,153.79291308000393,54374.52023568001 2024-06-03,12:32:17.000,155,11097932,-795,0,1717417936,12761.24573799999,153.75766742999986,54374.60408112 2024-06-03,12:32:18.000,155,11097900,-795,0,1717417937,12761.279419549996,153.74356917000114,54374.51324856 2024-06-03,12:32:19.000,155,11097963,-795,0,1717417938,12761.259210619995,153.814060470002,54374.43639024 2024-06-03,12:32:20.000,155,11097856,-795,0,1717417939,12761.29289217,153.79291308000393,54374.499274320005 2024-06-03,12:32:21.000,155,11097929,-795,0,1717417940,12761.33331003,153.79291308000393,54374.59010688001 2024-06-03,12:32:22.000,155,11097950,-795,0,1717417941,12761.400673129996,153.83520786000008,54374.65299096 2024-06-03,12:32:23.000,155,11097927,-795,0,1717417942,12761.380464199996,153.85635524999816,54374.597094000004 2024-06-03,12:32:24.000,155,11097968,-795,0,1717417943,12761.340046339996,153.8493061199988,54374.597094000004 2024-06-03,12:32:25.000,155,11097936,-795,0,1717417944,12761.447827299991,153.8493061199988,54374.75081064 2024-06-03,12:32:26.000,155,11097950,-795,0,1717417945,12761.434354680001,153.82815873000072,54374.62504248 2024-06-03,12:32:27.000,155,11097940,-795,0,1717417946,12761.41414575,153.8493061199988,54374.666965200006 2024-06-03,12:32:28.000,155,11097923,-795,0,1717417947,12761.400673129996,153.82110960000136,54374.5621584 2024-06-03,12:32:29.000,155,11097942,-795,0,1717417948,12761.39393682,153.82815873000072,54374.58311976 2024-06-03,12:32:30.000,155,11097995,-795,0,1717417949,12761.39393682,153.83520786000008,54374.618055360006 2024-06-03,12:32:31.000,155,11097946,-795,0,1717417950,12761.461299919996,153.84225698999944,54374.771772 2024-06-03,12:32:32.000,155,11097970,-795,0,1717417951,12761.39393682,153.87045351000415,54374.68093944 2024-06-03,12:32:33.000,155,11098009,-795,0,1717417952,12761.41414575,153.89160090000223,54374.715875040005 2024-06-03,12:32:34.000,155,11097936,-795,0,1717417953,12761.508454089992,153.89160090000223,54374.79273336 2024-06-03,12:32:35.000,155,11097956,-795,0,1717417954,12761.535399330001,153.95504307000374,54374.72984928 2024-06-03,12:32:36.000,155,11097927,-795,0,1717417955,12761.569080879992,153.94094480999775,54374.79972048 2024-06-03,12:32:37.000,155,11097966,-795,0,1717417956,12761.622971359997,153.96914133000246,54374.82068184 2024-06-03,12:32:38.000,155,11097959,-795,0,1717417957,12761.609498739992,153.9973378499999,54374.79972048 2024-06-03,12:32:39.000,155,11097951,-795,0,1717417958,12761.643180289997,154.05373089000204,54374.86959168 2024-06-03,12:32:40.000,155,11097932,-795,0,1717417959,12761.764433869997,154.08897653999884,54374.91850152 2024-06-03,12:32:41.000,155,11097964,-795,0,1717417960,12761.784642799998,154.07487828000012,54374.96042424 2024-06-03,12:32:42.000,155,11097937,-795,0,1717417961,12761.764433869997,154.16651696999907,54374.93946288 2024-06-03,12:32:43.000,155,11097938,-795,0,1717417962,12761.784642799998,154.17356609999842,54374.93946288 2024-06-03,12:32:44.000,155,11097977,-795,0,1717417963,12761.737488630002,154.20176262000314,54374.771772 2024-06-03,12:32:45.000,155,11097969,-795,0,1717417964,12761.676861840002,154.22995914000057,54374.666965200006 2024-06-03,12:32:46.000,155,11097949,-795,0,1717417965,12761.737488630002,154.22995914000057,54374.77875912001 2024-06-03,12:32:47.000,155,11097948,-795,0,1717417966,12761.804851729998,154.272253920004,54374.981385600004 2024-06-03,12:32:48.000,155,11097931,-795,0,1717417967,12761.798115420002,154.27930305000336,54374.94645000001 2024-06-03,12:32:49.000,155,11097956,-795,0,1717417968,12761.798115420002,154.32159782999952,54374.96741136 2024-06-03,12:32:50.000,155,11097910,-795,0,1717417969,12761.858742209988,154.33569608999824,54374.981385600004 2024-06-03,12:32:51.000,155,11097946,-795,0,1717417970,12761.825060659998,154.36389261000295,54375.03728256 2024-06-03,12:32:52.000,155,11097959,-795,0,1717417971,12761.845269589998,154.4061873899991,54375.05824392 2024-06-03,12:32:53.000,155,11097924,-795,0,1717417972,12761.784642799998,154.4061873899991,54374.92548864001 2024-06-03,12:32:54.000,155,11097938,-795,0,1717417973,12761.784642799998,154.41323651999846,54374.98837272 2024-06-03,12:32:55.000,155,11097955,-795,0,1717417974,12761.838533280003,154.41323651999846,54375.18401208 2024-06-03,12:32:56.000,155,11097861,-795,0,1717417975,12761.798115420002,154.46258043000125,54375.18401208 2024-06-03,12:32:57.000,155,11098003,-795,0,1717417976,12761.784642799998,154.43438391000382,54375.14208936001 2024-06-03,12:32:58.000,155,11097987,-795,0,1717417977,12761.656652910002,154.4555313000019,54375.002346960006 2024-06-03,12:32:59.000,155,11097968,-795,0,1717417978,12761.744224939997,154.48372781999933,54375.0861924 2024-06-03,12:33:00.000,155,11097915,-795,0,1717417979,12761.757697560002,154.49782607999805,54374.981385600004 2024-06-03,12:33:01.000,155,11097887,-795,0,1717417980,12761.825060659998,154.5189734700034,54375.0163212 2024-06-03,12:33:02.000,155,11098018,-795,0,1717417981,12761.865478519998,154.5542191200002,54375.30978024001 2024-06-03,12:33:03.000,155,11097927,-795,0,1717417982,12761.912632689993,154.53307173000212,54375.41458704 2024-06-03,12:33:04.000,155,11097961,-795,0,1717417983,12761.905896379998,154.5824156400049,54375.37266432 2024-06-03,12:33:05.000,155,11097977,-795,0,1717417984,12761.932841619993,154.59651390000363,54375.386638560005 2024-06-03,12:33:06.000,155,11097885,-795,0,1717417985,12761.966523169998,154.61061216000235,54375.456509760006 2024-06-03,12:33:07.000,155,11097954,-795,0,1717417986,12761.986732099998,154.59651390000363,54375.32375448 2024-06-03,12:33:08.000,155,11097943,-795,0,1717417987,12761.919368999988,154.62471042000107,54375.30279312 2024-06-03,12:33:09.000,155,11097946,-795,0,1717417988,12761.932841619993,154.59651390000363,54375.316767360004 2024-06-03,12:33:10.000,155,11097981,-795,0,1717417989,12761.892423759993,154.62471042000107,54375.21196056001 2024-06-03,12:33:11.000,155,11097963,-795,0,1717417990,12762.000204719989,154.58946477000427,54375.53336808 2024-06-03,12:33:12.000,155,11097940,-795,0,1717417991,12761.979995789989,154.603563030003,54375.57529080001 2024-06-03,12:33:13.000,155,11097932,-795,0,1717417992,12762.000204719989,154.603563030003,54375.52638096001 2024-06-03,12:33:14.000,155,11097933,-795,0,1717417993,12761.953050549993,154.68110346000321,54375.386638560005 2024-06-03,12:33:15.000,155,11097858,-795,0,1717417994,12762.047358889999,154.63175955000042,54375.51939384 2024-06-03,12:33:16.000,155,11097917,-795,0,1717417995,12762.040622579989,154.64585780999914,54375.53336808 2024-06-03,12:33:17.000,155,11097992,-795,0,1717417996,12762.027149959998,154.68815259000257,54375.42856128001 2024-06-03,12:33:18.000,155,11097912,-795,0,1717417997,12762.033886269994,154.7374964999981,54375.41458704 2024-06-03,12:33:19.000,155,11097955,-795,0,1717417998,12762.094513059994,154.73044736999873,54375.5403552 2024-06-03,12:33:20.000,155,11097929,-795,0,1717417999,12762.14166722999,154.7656930200028,54375.66612336001 2024-06-03,12:33:21.000,155,11097965,-795,0,1717418000,12762.16187615999,154.75864389000344,54375.61721352001 2024-06-03,12:33:22.000,155,11097954,-795,0,1717418001,12762.175348779994,154.77274215000216,54375.75695592 2024-06-03,12:33:23.000,155,11097960,-795,0,1717418002,12762.16187615999,154.7656930200028,54375.66612336001 2024-06-03,12:33:24.000,155,11097965,-795,0,1717418003,12762.134930919994,154.77979128000152,54375.56131656 2024-06-03,12:33:25.000,155,11097957,-795,0,1717418004,12762.1888214,154.77979128000152,54375.68708472 2024-06-03,12:33:26.000,155,11097932,-795,0,1717418005,12762.26292080999,154.80798779999895,54375.791891520006 2024-06-03,12:33:27.000,155,11097954,-795,0,1717418006,12762.316811289995,154.79388954000024,54375.84778848 2024-06-03,12:33:28.000,155,11097973,-795,0,1717418007,12762.26965712,154.8291351900043,54375.8547756 2024-06-03,12:33:29.000,155,11097934,-795,0,1717418008,12762.296602359995,154.8291351900043,54375.83381424001 2024-06-03,12:33:30.000,155,11097945,-795,0,1717418009,12762.35049284,154.87847909999982,54375.93163392001 2024-06-03,12:33:31.000,155,11097939,-795,0,1717418010,12762.357229149995,154.85733171000174,54375.89669832 2024-06-03,12:33:32.000,155,11097943,-795,0,1717418011,12762.316811289995,154.89257735999854,54375.95259528001 2024-06-03,12:33:33.000,155,11097933,-795,0,1717418012,12762.316811289995,154.8996264899979,54375.840801360006 2024-06-03,12:33:34.000,155,11097949,-795,0,1717418013,12762.32354759999,154.9278230100026,54375.840801360006 2024-06-03,12:33:35.000,155,11097958,-795,0,1717418014,12762.458273799995,154.94192127000133,54376.00150512001 2024-06-03,12:33:36.000,155,11097992,-795,0,1717418015,12762.41111963,154.98421605000476,54375.959582400006 2024-06-03,12:33:37.000,155,11097927,-795,0,1717418016,12762.49195535,154.9630686599994,54376.09233768 2024-06-03,12:33:38.000,155,11098003,-795,0,1717418017,12762.45153749,155.02651083000092,54376.1342604 2024-06-03,12:33:39.000,155,11097941,-795,0,1717418018,12762.397647009995,155.03355996000028,54375.96656952 2024-06-03,12:33:40.000,155,11097913,-795,0,1717418019,12762.397647009995,155.04060908999963,54376.0643892 2024-06-03,12:33:41.000,155,11097986,-795,0,1717418020,12762.458273799995,155.08290387000307,54376.09233768 2024-06-03,12:33:42.000,155,11097947,-795,0,1717418021,12762.438064869995,155.11814951999986,54376.127273280006 2024-06-03,12:33:43.000,155,11097945,-795,0,1717418022,12762.45153749,155.1604443000033,54376.0643892 2024-06-03,12:33:44.000,155,11097957,-795,0,1717418023,12762.51216428,155.18864082000073,54376.11329904 2024-06-03,12:33:45.000,155,11097965,-795,0,1717418024,12762.57279107,155.18159169000137,54376.21810584001 2024-06-03,12:33:46.000,155,11097980,-795,0,1717418025,12762.586263689991,155.23798473000352,54376.23208008 2024-06-03,12:33:47.000,155,11097976,-795,0,1717418026,12762.51216428,155.28027950999967,54376.09233768 2024-06-03,12:33:48.000,155,11098003,-795,0,1717418027,12762.57279107,155.2943777699984,54376.2041316 2024-06-03,12:33:49.000,155,11097908,-795,0,1717418028,12762.566054759991,155.2732303800003,54376.21111872 2024-06-03,12:33:50.000,155,11097943,-795,0,1717418029,12762.54584582999,155.2943777699984,54376.2041316 2024-06-03,12:33:51.000,155,11097971,-795,0,1717418030,12762.646890479991,155.35077081000054,54376.26701568001 2024-06-03,12:33:52.000,155,11097968,-795,0,1717418031,12762.566054759991,155.40011472000333,54376.33688688001 2024-06-03,12:33:53.000,155,11097941,-795,0,1717418032,12762.51216428,155.41421298000205,54376.25304144 2024-06-03,12:33:54.000,155,11097916,-795,0,1717418033,12762.559318449996,155.46355689000484,54376.31592552001 2024-06-03,12:33:55.000,155,11097997,-795,0,1717418034,12762.619945239996,155.49175341000227,54376.31592552001 2024-06-03,12:33:56.000,155,11097925,-795,0,1717418035,12762.57279107,155.53404818999843,54376.30195128 2024-06-03,12:33:57.000,155,11097941,-795,0,1717418036,12762.660363099996,155.53404818999843,54376.392783840005 2024-06-03,12:33:58.000,155,11097953,-795,0,1717418037,12762.539109519996,155.53404818999843,54376.25304144 2024-06-03,12:33:59.000,155,11097915,-795,0,1717418038,12762.539109519996,155.52699905999907,54376.35086112 2024-06-03,12:34:00.000,155,11097953,-795,0,1717418039,12762.61320893,155.53404818999843,54376.46964216 2024-06-03,12:34:01.000,155,11097931,-795,0,1717418040,12762.727726199992,155.56224471000314,54376.59541032 2024-06-03,12:34:02.000,155,11097921,-795,0,1717418041,12762.700780959996,155.57634297000186,54376.560474720005 2024-06-03,12:34:03.000,155,11097967,-795,0,1717418042,12762.680572029996,155.6045394899993,54376.462655040006 2024-06-03,12:34:04.000,155,11097956,-795,0,1717418043,12762.700780959996,155.63978514000337,54376.560474720005 2024-06-03,12:34:05.000,155,11097992,-795,0,1717418044,12762.741198819996,155.71027644000424,54376.518552 2024-06-03,12:34:06.000,155,11097928,-795,0,1717418045,12762.727726199992,155.73847296000167,54376.60239744001 2024-06-03,12:34:07.000,155,11097969,-795,0,1717418046,12762.795089300002,155.80191513000318,54376.630345920006 2024-06-03,12:34:08.000,155,11097950,-795,0,1717418047,12762.747935129992,155.8653573000047,54376.658294400004 2024-06-03,12:34:09.000,155,11097974,-795,0,1717418048,12762.754671440001,155.87240643000405,54376.54650048 2024-06-03,12:34:10.000,155,11097930,-795,0,1717418049,12762.761407749997,155.9147012100002,54376.69323 2024-06-03,12:34:11.000,155,11097928,-795,0,1717418050,12762.754671440001,155.95699599000363,54376.728165600005 2024-06-03,12:34:12.000,155,11097928,-795,0,1717418051,12762.754671440001,155.9781433800017,54376.728165600005 2024-06-03,12:34:13.000,155,11097936,-795,0,1717418052,12762.727726199992,155.99224164000043,54376.679255760006 2024-06-03,12:34:14.000,155,11097950,-795,0,1717418053,12762.727726199992,155.98519251000107,54376.679255760006 2024-06-03,12:34:15.000,155,11097902,-795,0,1717418054,12762.822034539997,156.0274872900045,54376.81201104 2024-06-03,12:34:16.000,155,11097977,-795,0,1717418055,12762.835507160002,156.02043815999787,54376.895856480005 2024-06-03,12:34:17.000,155,11097942,-795,0,1717418056,12762.855716090002,156.1120768500041,54376.86790800001 2024-06-03,12:34:18.000,155,11097946,-795,0,1717418057,12762.855716090002,156.08388032999937,54376.88886936001 2024-06-03,12:34:19.000,155,11097960,-795,0,1717418058,12762.781616679997,156.1120768500041,54376.728165600005 2024-06-03,12:34:20.000,155,11097959,-795,0,1717418059,12762.848979779992,156.11912598000345,54376.7631012 2024-06-03,12:34:21.000,155,11097984,-795,0,1717418060,12762.882661329997,156.15437163000024,54376.846946640006 2024-06-03,12:34:22.000,155,11098001,-795,0,1717418061,12762.828770849992,156.17551901999832,54376.74912696001 2024-06-03,12:34:23.000,155,11097963,-795,0,1717418062,12762.909606569992,156.21781380000175,54376.95874056001 2024-06-03,12:34:24.000,155,11097984,-795,0,1717418063,12762.896133950002,156.2460103199992,54376.944766320004 2024-06-03,12:34:25.000,155,11097965,-795,0,1717418064,12762.909606569992,156.2248629300011,54376.92380496 2024-06-03,12:34:26.000,155,11097941,-795,0,1717418065,12762.923079189997,156.2248629300011,54376.97970192 2024-06-03,12:34:27.000,155,11097921,-795,0,1717418066,12762.902870259997,156.26715771000454,54376.95175344 2024-06-03,12:34:28.000,155,11097923,-795,0,1717418067,12762.923079189997,156.25305944999855,54376.93079208 2024-06-03,12:34:29.000,155,11097944,-795,0,1717418068,12762.950024429992,156.25305944999855,54376.993676160004 2024-06-03,12:34:30.000,155,11097981,-795,0,1717418069,12762.936551810002,156.29535423000198,54377.08450872001 2024-06-03,12:34:31.000,155,11097951,-795,0,1717418070,12762.855716090002,156.3235507499994,54376.81201104 2024-06-03,12:34:32.000,155,11097898,-795,0,1717418071,12762.983705979997,156.29535423000198,54377.1473928 2024-06-03,12:34:33.000,155,11097892,-795,0,1717418072,12762.976969670002,156.31650162000005,54377.161367040004 2024-06-03,12:34:34.000,155,11097924,-795,0,1717418073,12762.936551810002,156.30240336000134,54377.063547360005 2024-06-03,12:34:35.000,155,11097890,-795,0,1717418074,12762.943288119997,156.2742068400039,54377.09149584 2024-06-03,12:34:36.000,155,11097913,-795,0,1717418075,12762.909606569992,156.2601085799979,54377.0775216 2024-06-03,12:34:37.000,155,11097947,-795,0,1717418076,12762.902870259997,156.3094524900007,54377.11944432 2024-06-03,12:34:38.000,155,11097977,-795,0,1717418077,12762.822034539997,156.33059987999877,54377.07053448 2024-06-03,12:34:39.000,155,11097964,-795,0,1717418078,12762.828770849992,156.33764900999813,54377.133418560006 2024-06-03,12:34:40.000,155,11097953,-795,0,1717418079,12762.882661329997,156.3235507499994,54377.23822536 2024-06-03,12:34:41.000,155,11097955,-795,0,1717418080,12762.875925020002,156.33059987999877,54377.22425112001 2024-06-03,12:34:42.000,155,11097908,-795,0,1717418081,12762.916342880002,156.35174727000413,54377.27316096001 2024-06-03,12:34:43.000,155,11097993,-795,0,1717418082,12762.835507160002,156.42223856999772,54377.1473928 2024-06-03,12:34:44.000,155,11097936,-795,0,1717418083,12762.842243469997,156.44338596000307,54377.17534128001 2024-06-03,12:34:45.000,155,11097987,-795,0,1717418084,12762.909606569992,156.4715824800005,54377.26617384 2024-06-03,12:34:46.000,155,11097919,-795,0,1717418085,12762.916342880002,156.4715824800005,54377.301109440006 2024-06-03,12:34:47.000,155,11097974,-795,0,1717418086,12762.923079189997,156.49977899999794,54377.280148080004 2024-06-03,12:34:48.000,155,11097950,-795,0,1717418087,12762.943288119997,156.51387726000394,54377.31508368 2024-06-03,12:34:49.000,155,11097974,-795,0,1717418088,12762.896133950002,156.53502465000201,54377.25918672 2024-06-03,12:34:50.000,155,11097928,-795,0,1717418089,12762.956760740002,156.50682813000458,54377.329057920004 2024-06-03,12:34:51.000,155,11097924,-795,0,1717418090,12762.923079189997,156.5209263900033,54377.32207080001 2024-06-03,12:34:52.000,155,11097936,-795,0,1717418091,12762.956760740002,156.51387726000394,54377.31508368 2024-06-03,12:34:53.000,155,11097946,-795,0,1717418092,12762.929815499992,156.53502465000201,54377.24521248 2024-06-03,12:34:54.000,155,11097950,-795,0,1717418093,12762.916342880002,156.49977899999794,54377.25219960001 2024-06-03,12:34:55.000,155,11097922,-795,0,1717418094,12762.997178600002,156.49977899999794,54377.447838960004 2024-06-03,12:34:56.000,155,11097933,-795,0,1717418095,12762.950024429992,156.48568073999922,54377.44085184001 2024-06-03,12:34:57.000,155,11097998,-795,0,1717418096,12762.923079189997,156.5209263900033,54377.398929120005 2024-06-03,12:34:58.000,155,11097951,-795,0,1717418097,12762.896133950002,156.50682813000458,54377.32207080001 2024-06-03,12:34:59.000,155,11097957,-795,0,1717418098,12762.855716090002,156.56322116999945,54377.217264 2024-06-03,12:35:00.000,155,11097928,-795,0,1717418099,12762.808561919992,156.57731942999817,54377.15437992001 2024-06-03,12:35:01.000,155,11097930,-795,0,1717418100,12762.842243469997,156.59846682000352,54377.31508368 2024-06-03,12:35:02.000,155,11097920,-795,0,1717418101,12762.808561919992,156.64781072999904,54377.25219960001 2024-06-03,12:35:03.000,155,11097961,-795,0,1717418102,12762.788352989992,156.63371247000032,54377.329057920004 2024-06-03,12:35:04.000,155,11097957,-795,0,1717418103,12762.828770849992,156.64781072999904,54377.33604504 2024-06-03,12:35:05.000,155,11097929,-795,0,1717418104,12762.835507160002,156.69715464000183,54377.45482608 2024-06-03,12:35:06.000,155,11097935,-795,0,1717418105,12762.862452399997,156.71125290000055,54377.44085184001 2024-06-03,12:35:07.000,155,11097945,-795,0,1717418106,12762.694044650001,156.7183020299999,54377.33604504 2024-06-03,12:35:08.000,155,11097951,-795,0,1717418107,12762.694044650001,156.69715464000183,54377.37796776 2024-06-03,12:35:09.000,155,11097968,-795,0,1717418108,12762.707517269992,156.6830563800031,54377.43386472 2024-06-03,12:35:10.000,155,11097912,-795,0,1717418109,12762.720989889996,156.71125290000055,54377.468800320006 2024-06-03,12:35:11.000,155,11097915,-795,0,1717418110,12762.687308339991,156.71125290000055,54377.55264576 2024-06-03,12:35:12.000,155,11097920,-795,0,1717418111,12762.653626790001,156.67600725000375,54377.48976168001 2024-06-03,12:35:13.000,155,11097899,-795,0,1717418112,12762.559318449996,156.66190898999776,54377.398929120005 2024-06-03,12:35:14.000,155,11097881,-795,0,1717418113,12762.559318449996,156.60551595000288,54377.48976168001 2024-06-03,12:35:15.000,155,11097930,-795,0,1717418114,12762.566054759991,156.62666334000096,54377.46181320001 2024-06-03,12:35:16.000,155,11097977,-795,0,1717418115,12762.498691659996,156.6196142100016,54377.48277456 2024-06-03,12:35:17.000,155,11097958,-795,0,1717418116,12762.498691659996,156.63371247000032,54377.41989048001 2024-06-03,12:35:18.000,155,11097931,-795,0,1717418117,12762.438064869995,156.63371247000032,54377.37796776 2024-06-03,12:35:19.000,155,11097902,-795,0,1717418118,12762.43132856,156.6548598599984,54377.41989048001 2024-06-03,12:35:20.000,155,11097916,-795,0,1717418119,12762.47174642,156.64076159999968,54377.517710160006 2024-06-03,12:35:21.000,155,11097939,-795,0,1717418120,12762.38417438999,156.63371247000032,54377.51072304001 2024-06-03,12:35:22.000,155,11097849,-795,0,1717418121,12762.337020219995,156.64781072999904,54377.43386472 2024-06-03,12:35:23.000,155,11097928,-795,0,1717418122,12762.276393429995,156.62666334000096,54377.2871352 2024-06-03,12:35:24.000,155,11097932,-795,0,1717418123,12762.20229401999,156.6196142100016,54377.31508368 2024-06-03,12:35:25.000,155,11097930,-795,0,1717418124,12762.26292080999,156.59141769000416,54377.40591624 2024-06-03,12:35:26.000,155,11097970,-795,0,1717418125,12762.22923926,156.59141769000416,54377.468800320006 2024-06-03,12:35:27.000,155,11097916,-795,0,1717418126,12762.22250294999,156.60551595000288,54377.48277456 2024-06-03,12:35:28.000,155,11097937,-795,0,1717418127,12762.12145829999,156.59846682000352,54377.41290336 2024-06-03,12:35:29.000,155,11097917,-795,0,1717418128,12762.047358889999,156.60551595000288,54377.301109440006 2024-06-03,12:35:30.000,155,11097964,-795,0,1717418129,12762.033886269994,156.59141769000416,54377.32207080001 2024-06-03,12:35:31.000,155,11097974,-795,0,1717418130,12762.000204719989,156.54207378000137,54377.301109440006 2024-06-03,12:35:32.000,155,11097940,-795,0,1717418131,12761.986732099998,156.54207378000137,54377.29412232001 2024-06-03,12:35:33.000,155,11097941,-795,0,1717418132,12761.919368999988,156.49272986999858,54377.14040568 2024-06-03,12:35:34.000,155,11097955,-795,0,1717418133,12761.798115420002,156.49977899999794,54377.18931552 2024-06-03,12:35:35.000,155,11097921,-795,0,1717418134,12761.878951139988,156.49272986999858,54377.350019280006 2024-06-03,12:35:36.000,155,11097976,-795,0,1717418135,12761.858742209988,156.4574842200018,54377.30809656 2024-06-03,12:35:37.000,155,11097932,-795,0,1717418136,12761.852005899993,156.46453335000115,54377.329057920004 2024-06-03,12:35:38.000,155,11097907,-795,0,1717418137,12761.804851729998,156.42928770000435,54377.161367040004 2024-06-03,12:35:39.000,155,11097934,-795,0,1717418138,12761.710543389992,156.46453335000115,54377.0775216 2024-06-03,12:35:40.000,155,11097911,-795,0,1717418139,12761.710543389992,156.49272986999858,54377.17534128001 2024-06-03,12:35:41.000,155,11097938,-795,0,1717418140,12761.771170179993,156.47863160999987,54377.15437992001 2024-06-03,12:35:42.000,155,11097961,-795,0,1717418141,12761.724016009997,156.48568073999922,54377.231238240005 2024-06-03,12:35:43.000,155,11097913,-795,0,1717418142,12761.663389219997,156.4363368300037,54377.182328400006 2024-06-03,12:35:44.000,155,11097960,-795,0,1717418143,12761.629707669992,156.4574842200018,54377.21027688 2024-06-03,12:35:45.000,155,11097948,-795,0,1717418144,12761.636443980002,156.47863160999987,54377.21027688 2024-06-03,12:35:46.000,155,11097916,-795,0,1717418145,12761.582553499997,156.47863160999987,54377.182328400006 2024-06-03,12:35:47.000,155,11097961,-795,0,1717418146,12761.575817190002,156.5209263900033,54377.0775216 2024-06-03,12:35:48.000,155,11097932,-795,0,1717418147,12761.528663019992,156.49977899999794,54377.08450872001 2024-06-03,12:35:49.000,155,11097925,-795,0,1717418148,12761.542135639997,156.50682813000458,54377.07053448 2024-06-03,12:35:50.000,155,11097950,-795,0,1717418149,12761.548871949992,156.5702702999988,54377.217264 2024-06-03,12:35:51.000,155,11097911,-795,0,1717418150,12761.542135639997,156.5843685600048,54377.21027688 2024-06-03,12:35:52.000,155,11097942,-795,0,1717418151,12761.481508849996,156.5843685600048,54377.161367040004 2024-06-03,12:35:53.000,155,11097921,-795,0,1717418152,12761.461299919996,156.63371247000032,54377.0775216 2024-06-03,12:35:54.000,155,11097924,-795,0,1717418153,12761.441090989996,156.66190898999776,54377.10547008001 2024-06-03,12:35:55.000,155,11097972,-795,0,1717418154,12761.461299919996,156.6830563800031,54377.04957312 2024-06-03,12:35:56.000,155,11097921,-795,0,1717418155,12761.41414575,156.67600725000375,54377.02162464 2024-06-03,12:35:57.000,155,11097985,-795,0,1717418156,12761.366991579991,156.67600725000375,54377.09149584 2024-06-03,12:35:58.000,155,11097968,-795,0,1717418157,12761.299628479996,156.6548598599984,54376.92380496 2024-06-03,12:35:59.000,155,11097916,-795,0,1717418158,12761.28615585999,156.6689581200044,54376.98668904001 2024-06-03,12:36:00.000,155,11097968,-795,0,1717418159,12761.26594692999,156.63371247000032,54377.11944432 2024-06-03,12:36:01.000,155,11097933,-795,0,1717418160,12761.23226538,156.61256508000224,54376.95874056001 2024-06-03,12:36:02.000,155,11097922,-795,0,1717418161,12761.12448441999,156.57731942999817,54376.81899816001 2024-06-03,12:36:03.000,155,11097935,-795,0,1717418162,12761.12448441999,156.6196142100016,54376.87489512 2024-06-03,12:36:04.000,155,11097925,-795,0,1717418163,12761.057121319995,156.5843685600048,54376.86092088 2024-06-03,12:36:05.000,155,11097914,-795,0,1717418164,12761.03017608,156.60551595000288,54376.92380496 2024-06-03,12:36:06.000,155,11097931,-795,0,1717418165,12760.96954929,156.61256508000224,54376.81899816001 2024-06-03,12:36:07.000,155,11097946,-795,0,1717418166,12760.98975822,156.59846682000352,54376.95874056001 2024-06-03,12:36:08.000,155,11097947,-795,0,1717418167,12760.915658809994,156.59846682000352,54376.95175344 2024-06-03,12:36:09.000,155,11097931,-795,0,1717418168,12760.875240949994,156.57731942999817,54376.85393376 2024-06-03,12:36:10.000,155,11097921,-795,0,1717418169,12760.834823089994,156.54912291000073,54376.83995952001 2024-06-03,12:36:11.000,155,11097942,-795,0,1717418170,12760.801141539989,156.54207378000137,54376.86790800001 2024-06-03,12:36:12.000,155,11097929,-795,0,1717418171,12760.753987369993,156.47863160999987,54376.87489512 2024-06-03,12:36:13.000,155,11097942,-795,0,1717418172,12760.652942719993,156.45043509000243,54376.67226864001 2024-06-03,12:36:14.000,155,11097912,-795,0,1717418173,12760.619261170003,156.41518943999836,54376.67226864001 2024-06-03,12:36:15.000,155,11097959,-795,0,1717418174,12760.646206409998,156.3728946600022,54376.728165600005 2024-06-03,12:36:16.000,155,11098005,-795,0,1717418175,12760.578843310002,156.29535423000198,54376.81899816001 2024-06-03,12:36:17.000,155,11097948,-795,0,1717418176,12760.538425450002,156.28830510000262,54376.79104968001 2024-06-03,12:36:18.000,155,11097931,-795,0,1717418177,12760.491271279992,156.26715771000454,54376.74912696001 2024-06-03,12:36:19.000,155,11097908,-795,0,1717418178,12760.417171870002,156.2742068400039,54376.560474720005 2024-06-03,12:36:20.000,155,11097942,-795,0,1717418179,12760.349808769992,156.2248629300011,54376.57444896 2024-06-03,12:36:21.000,155,11097990,-795,0,1717418180,12760.396962940002,156.23191206000047,54376.61637168 2024-06-03,12:36:22.000,155,11097959,-795,0,1717418181,12760.322863529997,156.20371554000303,54376.658294400004 2024-06-03,12:36:23.000,155,11097944,-795,0,1717418182,12760.302654599996,156.19666641000367,54376.560474720005 2024-06-03,12:36:24.000,155,11097919,-795,0,1717418183,12760.275709360001,156.18256814999768,54376.41374520001 2024-06-03,12:36:25.000,155,11097899,-795,0,1717418184,12760.309390909992,156.14732250000088,54376.560474720005 2024-06-03,12:36:26.000,155,11097937,-795,0,1717418185,12760.221818879996,156.11912598000345,54376.53252624001 2024-06-03,12:36:27.000,155,11097913,-795,0,1717418186,12760.13424685,156.15437163000024,54376.45566792001 2024-06-03,12:36:28.000,155,11097980,-795,0,1717418187,12760.0332022,156.14027337000152,54376.294964160006 2024-06-03,12:36:29.000,155,11097873,-795,0,1717418188,12760.120774229996,156.06978207000066,54376.3788096 2024-06-03,12:36:30.000,155,11097962,-795,0,1717418189,12760.08709267999,156.09092945999873,54376.392783840005 2024-06-03,12:36:31.000,155,11097973,-795,0,1717418190,12760.07362006,156.06978207000066,54376.46964216 2024-06-03,12:36:32.000,155,11097889,-795,0,1717418191,12760.039938509995,156.0133890299985,54376.46964216 2024-06-03,12:36:33.000,155,11097981,-795,0,1717418192,12759.94563016999,156.03453642000386,54376.42073232 2024-06-03,12:36:34.000,155,11097933,-795,0,1717418193,12759.76374979999,156.00633989999915,54376.19015736 2024-06-03,12:36:35.000,155,11097960,-795,0,1717418194,12759.84458551999,155.93584859999828,54376.225092960005 2024-06-03,12:36:36.000,155,11097949,-795,0,1717418195,12759.777222419994,155.90060295000148,54376.21810584001 2024-06-03,12:36:37.000,155,11097948,-795,0,1717418196,12759.676177769994,155.9147012100002,54376.02945360001 2024-06-03,12:36:38.000,155,11097971,-795,0,1717418197,12759.655968839994,155.8653573000047,54376.0643892 2024-06-03,12:36:39.000,155,11097935,-795,0,1717418198,12759.649232529999,155.80896426000254,54376.16220888 2024-06-03,12:36:40.000,155,11097920,-795,0,1717418199,12759.629023599999,155.80191513000318,54376.19015736 2024-06-03,12:36:41.000,155,11097971,-795,0,1717418200,12759.575133119994,155.80896426000254,54376.127273280006 2024-06-03,12:36:42.000,155,11097986,-795,0,1717418201,12759.507770019998,155.77371860999847,54375.96656952 2024-06-03,12:36:43.000,155,11097924,-795,0,1717418202,12759.514506329993,155.78781687000446,54375.994518 2024-06-03,12:36:44.000,155,11097920,-795,0,1717418203,12759.453879539993,155.77371860999847,54375.88272408001 2024-06-03,12:36:45.000,155,11097929,-795,0,1717418204,12759.433670609993,155.7525712200004,54375.95259528001 2024-06-03,12:36:46.000,155,11097920,-795,0,1717418205,12759.406725369998,155.73847296000167,54375.87573696 2024-06-03,12:36:47.000,155,11097913,-795,0,1717418206,12759.379780130002,155.67503079000016,54375.98054376001 2024-06-03,12:36:48.000,155,11097936,-795,0,1717418207,12759.379780130002,155.67503079000016,54375.959582400006 2024-06-03,12:36:49.000,155,11097944,-795,0,1717418208,12759.346098579997,155.6538834000021,54375.87573696 2024-06-03,12:36:50.000,155,11097926,-795,0,1717418209,12759.312417029993,155.5692938400025,54375.87573696 2024-06-03,12:36:51.000,155,11097955,-795,0,1717418210,12759.298944410002,155.55519558000378,54375.840801360006 2024-06-03,12:36:52.000,155,11097898,-795,0,1717418211,12759.258526550002,155.505851670001,54375.80586576 2024-06-03,12:36:53.000,155,11097933,-795,0,1717418212,12759.238317620002,155.505851670001,54375.66612336001 2024-06-03,12:36:54.000,155,11097942,-795,0,1717418213,12759.191163449992,155.4565077599982,54375.69407184001 2024-06-03,12:36:55.000,155,11097919,-795,0,1717418214,12759.184427139997,155.44240949999948,54375.81285288001 2024-06-03,12:36:56.000,155,11097956,-795,0,1717418215,12759.137272970002,155.42831124000077,54375.75695592 2024-06-03,12:36:57.000,155,11097916,-795,0,1717418216,12759.130536659992,155.44240949999948,54375.74298168001 2024-06-03,12:36:58.000,155,11097929,-795,0,1717418217,12759.036228320001,155.4565077599982,54375.58227792 2024-06-03,12:36:59.000,155,11097902,-795,0,1717418218,12759.083382489996,155.41421298000205,54375.58926504 2024-06-03,12:37:00.000,155,11097937,-795,0,1717418219,12759.042964629996,155.44240949999948,54375.58926504 2024-06-03,12:37:01.000,155,11097983,-795,0,1717418220,12759.016019390001,155.44240949999948,54375.58926504 2024-06-03,12:37:02.000,155,11097910,-795,0,1717418221,12758.84761163999,155.4706060200042,54375.44952264001 2024-06-03,12:37:03.000,155,11097933,-795,0,1717418222,12758.800457469995,155.505851670001,54375.35170296 2024-06-03,12:37:04.000,155,11097965,-795,0,1717418223,12758.861084259996,155.49880254000163,54375.6102264 2024-06-03,12:37:05.000,155,11097941,-795,0,1717418224,12758.840875329995,155.49880254000163,54375.57529080001 2024-06-03,12:37:06.000,155,11097882,-795,0,1717418225,12758.739830679995,155.48470428000292,54375.505419600006 2024-06-03,12:37:07.000,155,11097945,-795,0,1717418226,12758.719621749995,155.49175341000227,54375.41458704 2024-06-03,12:37:08.000,155,11097953,-795,0,1717418227,12758.598368169995,155.5199499299997,54375.34471584 2024-06-03,12:37:09.000,155,11097915,-795,0,1717418228,12758.54447768999,155.505851670001,54375.267857520004 2024-06-03,12:37:10.000,155,11097942,-795,0,1717418229,12758.531005069999,155.49175341000227,54375.42157416 2024-06-03,12:37:11.000,155,11097971,-795,0,1717418230,12758.517532449994,155.48470428000292,54375.4006128 2024-06-03,12:37:12.000,155,11097925,-795,0,1717418231,12758.48385089999,155.49175341000227,54375.39362568 2024-06-03,12:37:13.000,155,11097950,-795,0,1717418232,12758.429960419999,155.4565077599982,54375.295806 2024-06-03,12:37:14.000,155,11097970,-795,0,1717418233,12758.436696729994,155.43536037000013,54375.37965144001 2024-06-03,12:37:15.000,155,11097936,-795,0,1717418234,12758.436696729994,155.41421298000205,54375.23990904001 2024-06-03,12:37:16.000,155,11097924,-795,0,1717418235,12758.403015179989,155.42831124000077,54375.24689616 2024-06-03,12:37:17.000,155,11097938,-795,0,1717418236,12758.409751489999,155.37191819999862,54375.2259348 2024-06-03,12:37:18.000,155,11097935,-795,0,1717418237,12758.362597319989,155.36486906999926,54375.11414088001 2024-06-03,12:37:19.000,155,11097911,-795,0,1717418238,12758.376069939994,155.34372168000118,54375.16305072001 2024-06-03,12:37:20.000,155,11097948,-795,0,1717418239,12758.322179459989,155.3225742900031,54375.2259348 2024-06-03,12:37:21.000,155,11097928,-795,0,1717418240,12758.396278869994,155.28732863999903,54375.218947680005 2024-06-03,12:37:22.000,155,11097948,-795,0,1717418241,12758.315443149993,155.28732863999903,54375.170037840006 2024-06-03,12:37:23.000,155,11097938,-795,0,1717418242,12758.221134809988,155.2732303800003,54374.99535984001 2024-06-03,12:37:24.000,155,11097913,-795,0,1717418243,12758.214398499993,155.2732303800003,54375.0163212 2024-06-03,12:37:25.000,155,11097957,-795,0,1717418244,12758.248080049998,155.1956899500001,54375.0163212 2024-06-03,12:37:26.000,155,11097942,-795,0,1717418245,12758.194189569993,155.18864082000073,54375.05824392 2024-06-03,12:37:27.000,155,11097959,-795,0,1717418246,12758.194189569993,155.14634604000457,54375.02330832001 2024-06-03,12:37:28.000,155,11097904,-795,0,1717418247,12758.153771709993,155.09700213000178,54374.981385600004 2024-06-03,12:37:29.000,155,11097947,-795,0,1717418248,12758.140299090002,155.08290387000307,54374.94645000001 2024-06-03,12:37:30.000,155,11097974,-795,0,1717418249,12758.133562779993,155.1111003900005,54375.03029544 2024-06-03,12:37:31.000,155,11097983,-795,0,1717418250,12758.113353849993,155.0758547400037,54374.92548864001 2024-06-03,12:37:32.000,155,11097946,-795,0,1717418251,12758.052727059992,155.11814951999986,54374.932475760004 2024-06-03,12:37:33.000,155,11097902,-795,0,1717418252,12758.059463370002,155.15339517000393,54374.813694720004 2024-06-03,12:37:34.000,155,11097927,-795,0,1717418253,12758.032518129992,155.16749343000265,54374.764784880004 2024-06-03,12:37:35.000,155,11097938,-795,0,1717418254,12758.072935989992,155.2097882099988,54374.92548864001 2024-06-03,12:37:36.000,155,11097931,-795,0,1717418255,12758.066199679997,155.2238864700048,54374.883565920005 2024-06-03,12:37:37.000,155,11097931,-795,0,1717418256,12758.093144919992,155.21683733999816,54374.92548864001 2024-06-03,12:37:38.000,155,11097892,-795,0,1717418257,12758.079672300002,155.2591321200016,54374.82766896001 2024-06-03,12:37:39.000,155,11097956,-795,0,1717418258,12758.079672300002,155.23093560000416,54374.7019008 2024-06-03,12:37:40.000,155,11097941,-795,0,1717418259,12758.059463370002,155.28732863999903,54374.67395232 2024-06-03,12:37:41.000,155,11097936,-795,0,1717418260,12758.126826469997,155.24503386000288,54374.77875912001 2024-06-03,12:37:42.000,155,11097908,-795,0,1717418261,12758.113353849993,155.2591321200016,54374.75081064 2024-06-03,12:37:43.000,155,11097927,-795,0,1717418262,12758.153771709993,155.28732863999903,54374.7019008 2024-06-03,12:37:44.000,155,11097944,-795,0,1717418263,12758.093144919992,155.30142689999775,54374.54119704001 2024-06-03,12:37:45.000,155,11097916,-795,0,1717418264,12758.153771709993,155.2943777699984,54374.618055360006 2024-06-03,12:37:46.000,155,11097908,-795,0,1717418265,12758.187453259998,155.33667255000182,54374.715875040005 2024-06-03,12:37:47.000,155,11097938,-795,0,1717418266,12758.160508020002,155.30847603000439,54374.49228720001 2024-06-03,12:37:48.000,155,11097917,-795,0,1717418267,12758.126826469997,155.33667255000182,54374.50626144 2024-06-03,12:37:49.000,155,11097967,-795,0,1717418268,12758.200925880003,155.37191819999862,54374.55517128 2024-06-03,12:37:50.000,155,11097931,-795,0,1717418269,12758.194189569993,155.39306559000397,54374.6320296 2024-06-03,12:37:51.000,155,11097939,-795,0,1717418270,12758.261552669988,155.4212621100014,54374.62504248 2024-06-03,12:37:52.000,155,11097916,-795,0,1717418271,12758.214398499993,155.44945862999884,54374.597094000004 2024-06-03,12:37:53.000,155,11097916,-795,0,1717418272,12758.214398499993,155.47765515000356,54374.58311976 2024-06-03,12:37:54.000,155,11097909,-795,0,1717418273,12758.275025289993,155.47765515000356,54374.62504248 2024-06-03,12:37:55.000,155,11097941,-795,0,1717418274,12758.254816359993,155.53404818999843,54374.65299096 2024-06-03,12:37:56.000,155,11097931,-795,0,1717418275,12758.227871119998,155.505851670001,54374.65997808001 2024-06-03,12:38:07.000,155,11097921,-795,0,1717418286,12758.214398499993,155.55519558000378,54374.46433872 2024-06-03,12:38:08.000,155,11097905,-795,0,1717418287,12758.194189569993,155.57634297000186,54374.478312960004 2024-06-03,12:38:09.000,155,11097947,-795,0,1717418288,12758.173980639993,155.54814645000442,54374.42241600001 2024-06-03,12:38:10.000,155,11097931,-795,0,1717418289,12758.221134809988,155.55519558000378,54374.450364480006 2024-06-03,12:38:11.000,155,11097929,-795,0,1717418290,12758.194189569993,155.61158861999866,54374.40145464001 2024-06-03,12:38:12.000,155,11097919,-795,0,1717418291,12758.227871119998,155.59044123000058,54374.40844176 2024-06-03,12:38:13.000,155,11097966,-795,0,1717418292,12758.281761599988,155.62568688000465,54374.43639024 2024-06-03,12:38:14.000,155,11097927,-795,0,1717418293,12758.180716950003,155.632736010004,54374.19882816 2024-06-03,12:38:15.000,155,11097930,-795,0,1717418294,12758.221134809988,155.70322731000488,54374.310622080004 2024-06-03,12:38:16.000,155,11097944,-795,0,1717418295,12758.281761599988,155.68912904999888,54374.41542888 2024-06-03,12:38:17.000,155,11097911,-795,0,1717418296,12758.301970529988,155.69617817999824,54374.41542888 2024-06-03,12:38:18.000,155,11097949,-795,0,1717418297,12758.248080049998,155.68207991999952,54374.310622080004 2024-06-03,12:38:19.000,155,11097920,-795,0,1717418298,12758.221134809988,155.66093253000145,54374.26869936 2024-06-03,12:38:20.000,155,11097905,-795,0,1717418299,12758.221134809988,155.64683427000273,54374.30363496001 2024-06-03,12:38:21.000,155,11097922,-795,0,1717418300,12758.275025289993,155.70322731000488,54374.36651904 2024-06-03,12:38:22.000,155,11097969,-795,0,1717418301,12758.248080049998,155.6679816600008,54374.42241600001 2024-06-03,12:38:23.000,155,11097939,-795,0,1717418302,12758.207662189998,155.69617817999824,54374.36651904 2024-06-03,12:38:24.000,155,11097957,-795,0,1717418303,12758.173980639993,155.6538834000021,54374.29664784 2024-06-03,12:38:25.000,155,11097968,-795,0,1717418304,12758.187453259998,155.6679816600008,54374.43639024 2024-06-03,12:38:26.000,155,11097990,-795,0,1717418305,12758.173980639993,155.6045394899993,54374.380493280005 2024-06-03,12:38:27.000,155,11097931,-795,0,1717418306,12758.106617539997,155.61158861999866,54374.36651904 2024-06-03,12:38:28.000,155,11097938,-795,0,1717418307,12758.019045510002,155.56224471000314,54374.282673600006 2024-06-03,12:38:29.000,155,11097937,-795,0,1717418308,12758.005572889997,155.52699905999907,54374.23376376001 2024-06-03,12:38:30.000,155,11097952,-795,0,1717418309,12757.978627650002,155.44240949999948,54374.282673600006 2024-06-03,12:38:31.000,155,11097937,-795,0,1717418310,12758.019045510002,155.36486906999926,54374.42241600001 2024-06-03,12:38:32.000,155,11097956,-795,0,1717418311,12758.039254440002,155.3578199399999,54374.42241600001 2024-06-03,12:38:33.000,155,11097917,-795,0,1717418312,12758.052727059992,155.36486906999926,54374.40145464001 2024-06-03,12:38:34.000,155,11097895,-795,0,1717418313,12757.978627650002,155.31552516000374,54374.36651904 2024-06-03,12:38:35.000,155,11097894,-795,0,1717418314,12758.005572889997,155.32962342000246,54374.36651904 2024-06-03,12:38:36.000,155,11097926,-795,0,1717418315,12758.005572889997,155.30142689999775,54374.41542888 2024-06-03,12:38:47.000,155,11097920,-795,0,1717418326,12758.227871119998,155.3225742900031,54374.5621584 2024-06-03,12:38:48.000,155,11097944,-795,0,1717418327,12758.248080049998,155.3225742900031,54374.53420992 2024-06-03,12:38:49.000,155,11097926,-795,0,1717418328,12758.200925880003,155.34372168000118,54374.46433872 2024-06-03,12:38:50.000,155,11097875,-795,0,1717418329,12758.227871119998,155.32962342000246,54374.41542888 2024-06-03,12:38:51.000,155,11097961,-795,0,1717418330,12758.268288979998,155.3225742900031,54374.52023568001 2024-06-03,12:38:52.000,155,11097954,-795,0,1717418331,12758.301970529988,155.28732863999903,54374.5272228 2024-06-03,12:38:53.000,155,11097917,-795,0,1717418332,12758.261552669988,155.2943777699984,54374.52023568001 2024-06-03,12:38:54.000,155,11097959,-795,0,1717418333,12758.248080049998,155.3225742900031,54374.60408112 2024-06-03,12:38:55.000,155,11097941,-795,0,1717418334,12758.234607429993,155.3578199399999,54374.54119704001 2024-06-03,12:38:56.000,155,11097935,-795,0,1717418335,12758.180716950003,155.3225742900031,54374.450364480006 2024-06-03,12:38:57.000,155,11097922,-795,0,1717418336,12758.248080049998,155.28732863999903,54374.6320296 2024-06-03,12:38:58.000,155,11097911,-795,0,1717418337,12758.200925880003,155.30142689999775,54374.597094000004 2024-06-03,12:38:59.000,155,11097952,-795,0,1717418338,12758.113353849993,155.34372168000118,54374.499274320005 2024-06-03,12:39:00.000,155,11097949,-795,0,1717418339,12758.126826469997,155.32962342000246,54374.49228720001 2024-06-03,12:39:01.000,155,11097898,-795,0,1717418340,12758.126826469997,155.33667255000182,54374.49228720001 2024-06-03,12:39:02.000,155,11097919,-795,0,1717418341,12758.079672300002,155.3578199399999,54374.56914552001 2024-06-03,12:39:03.000,155,11097930,-795,0,1717418342,12758.045990749997,155.3225742900031,54374.46433872 2024-06-03,12:39:04.000,155,11097921,-795,0,1717418343,12758.113353849993,155.3225742900031,54374.49228720001 2024-06-03,12:39:05.000,155,11097927,-795,0,1717418344,12758.012309199992,155.3225742900031,54374.42241600001 2024-06-03,12:39:06.000,155,11097924,-795,0,1717418345,12758.086408609997,155.31552516000374,54374.58311976 2024-06-03,12:39:07.000,155,11097898,-795,0,1717418346,12758.113353849993,155.33667255000182,54374.55517128 2024-06-03,12:39:08.000,155,11097936,-795,0,1717418347,12758.059463370002,155.35077081000054,54374.47132584001 2024-06-03,12:39:09.000,155,11097886,-795,0,1717418348,12758.079672300002,155.36486906999926,54374.40844176 2024-06-03,12:39:10.000,155,11097974,-795,0,1717418349,12758.133562779993,155.34372168000118,54374.61106824001 2024-06-03,12:39:11.000,155,11097932,-795,0,1717418350,12758.180716950003,155.33667255000182,54374.70888792001 2024-06-03,12:39:12.000,155,11097940,-795,0,1717418351,12758.187453259998,155.33667255000182,54374.68792656001 2024-06-03,12:39:13.000,155,11097887,-795,0,1717418352,12758.167244329998,155.32962342000246,54374.57613264 2024-06-03,12:39:14.000,155,11097921,-795,0,1717418353,12758.214398499993,155.32962342000246,54374.67395232 2024-06-03,12:39:15.000,155,11097923,-795,0,1717418354,12758.207662189998,155.30847603000439,54374.65299096 2024-06-03,12:39:16.000,155,11097942,-795,0,1717418355,12758.234607429993,155.28027950999967,54374.68792656001 2024-06-03,12:39:17.000,155,11097925,-795,0,1717418356,12758.254816359993,155.26618125000095,54374.67395232 2024-06-03,12:39:18.000,155,11097937,-795,0,1717418357,12758.268288979998,155.28027950999967,54374.65299096 2024-06-03,12:39:19.000,155,11097943,-795,0,1717418358,12758.308706839998,155.24503386000288,54374.68792656001 2024-06-03,12:39:20.000,155,11097956,-795,0,1717418359,12758.382806249989,155.23798473000352,54374.82068184 2024-06-03,12:39:21.000,155,11097910,-795,0,1717418360,12758.376069939994,155.21683733999816,54374.834656080006 2024-06-03,12:39:22.000,155,11097865,-795,0,1717418361,12758.403015179989,155.23093560000416,54374.715875040005 2024-06-03,12:39:23.000,155,11097858,-795,0,1717418362,12758.369333629998,155.26618125000095,54374.56914552001 2024-06-03,12:39:24.000,155,11097932,-795,0,1717418363,12758.436696729994,155.2591321200016,54374.75779776001 2024-06-03,12:39:25.000,155,11097947,-795,0,1717418364,12758.450169349999,155.30847603000439,54374.72984928 2024-06-03,12:39:26.000,155,11097900,-795,0,1717418365,12758.429960419999,155.32962342000246,54374.75081064 2024-06-03,12:39:27.000,155,11097919,-795,0,1717418366,12758.450169349999,155.32962342000246,54374.785746240006 2024-06-03,12:39:28.000,155,11097924,-795,0,1717418367,12758.46364196999,155.35077081000054,54374.80670760001 2024-06-03,12:39:29.000,155,11097892,-795,0,1717418368,12758.450169349999,155.37896732999798,54374.7019008 2024-06-03,12:39:30.000,155,11097870,-795,0,1717418369,12758.490587209999,155.37191819999862,54374.771772 2024-06-03,12:39:31.000,155,11097918,-795,0,1717418370,12758.510796139999,155.4071638500027,54374.75081064 2024-06-03,12:39:32.000,155,11097981,-795,0,1717418371,12758.510796139999,155.4071638500027,54374.771772 2024-06-03,12:39:33.000,155,11097982,-795,0,1717418372,12758.490587209999,155.43536037000013,54374.715875040005 2024-06-03,12:39:34.000,155,11097931,-795,0,1717418373,12758.510796139999,155.4706060200042,54374.73683640001 2024-06-03,12:39:35.000,155,11097978,-795,0,1717418374,12758.658994959995,155.505851670001,54374.89754016 2024-06-03,12:39:36.000,155,11097929,-795,0,1717418375,12758.70614912999,155.5199499299997,54374.87657880001 2024-06-03,12:39:37.000,155,11097923,-795,0,1717418376,12758.73309437,155.56224471000314,54374.96042424 2024-06-03,12:39:38.000,155,11097926,-795,0,1717418377,12758.76677591999,155.55519558000378,54374.96042424 2024-06-03,12:39:39.000,155,11097900,-795,0,1717418378,12758.73309437,155.57634297000186,54374.813694720004 2024-06-03,12:39:40.000,155,11097931,-795,0,1717418379,12758.760039609995,155.57634297000186,54374.813694720004 2024-06-03,12:39:41.000,155,11097943,-795,0,1717418380,12758.85434795,155.56224471000314,54374.94645000001 2024-06-03,12:39:42.000,155,11097936,-795,0,1717418381,12758.84761163999,155.5692938400025,54374.98837272 2024-06-03,12:39:43.000,155,11097939,-795,0,1717418382,12758.881293189996,155.5692938400025,54374.91850152 2024-06-03,12:39:44.000,155,11097940,-795,0,1717418383,12758.79372116,155.54814645000442,54374.89055304 2024-06-03,12:39:45.000,155,11097980,-795,0,1717418384,12758.82740270999,155.59044123000058,54374.98837272 2024-06-03,12:39:46.000,155,11097931,-795,0,1717418385,12758.820666399995,155.57634297000186,54375.0163212 2024-06-03,12:39:47.000,155,11097906,-795,0,1717418386,12758.80719377999,155.59044123000058,54374.96042424 2024-06-03,12:39:48.000,155,11097931,-795,0,1717418387,12758.800457469995,155.59749035999994,54374.883565920005 2024-06-03,12:39:49.000,155,11097925,-795,0,1717418388,12758.78698484999,155.6045394899993,54374.84863032 2024-06-03,12:39:50.000,155,11097903,-795,0,1717418389,12758.82740270999,155.6045394899993,54374.97439848001 2024-06-03,12:39:51.000,155,11097935,-795,0,1717418390,12758.83413902,155.64683427000273,54375.05824392 2024-06-03,12:39:52.000,155,11097928,-795,0,1717418391,12758.82740270999,155.67503079000016,54374.99535984001 2024-06-03,12:39:53.000,155,11097953,-795,0,1717418392,12758.72635805999,155.6679816600008,54374.834656080006 2024-06-03,12:39:54.000,155,11097859,-795,0,1717418393,12758.73309437,155.68207991999952,54374.96741136 2024-06-03,12:39:55.000,155,11097906,-795,0,1717418394,12758.74656698999,155.69617817999824,54374.94645000001 2024-06-03,12:39:56.000,155,11097941,-795,0,1717418395,12758.68594019999,155.73847296000167,54374.92548864001 2024-06-03,12:39:57.000,155,11097920,-795,0,1717418396,12758.70614912999,155.7525712200004,54374.94645000001 2024-06-03,12:39:58.000,155,11097946,-795,0,1717418397,12758.64552233999,155.77371860999847,54374.93946288 2024-06-03,12:39:59.000,155,11097936,-795,0,1717418398,12758.598368169995,155.80896426000254,54374.77875912001 2024-06-03,12:40:00.000,155,11097952,-795,0,1717418399,12758.760039609995,155.8512590399987,54375.06523104 2024-06-03,12:40:01.000,155,11097962,-795,0,1717418400,12758.760039609995,155.85830816999805,54375.02330832001 2024-06-03,12:40:02.000,155,11097975,-795,0,1717418401,12758.73309437,155.87240643000405,54375.03029544 2024-06-03,12:40:03.000,155,11097930,-795,0,1717418402,12758.77351223,155.9147012100002,54374.98837272 2024-06-03,12:40:04.000,155,11097949,-795,0,1717418403,12758.71288544,156.0133890299985,54374.84863032 2024-06-03,12:40:05.000,155,11097937,-795,0,1717418404,12758.679203889995,156.04863468000258,54374.94645000001 2024-06-03,12:40:06.000,155,11097932,-795,0,1717418405,12758.638786029995,156.07683120000002,54374.87657880001 2024-06-03,12:40:07.000,155,11097941,-795,0,1717418406,12758.760039609995,156.14732250000088,54375.05824392 2024-06-03,12:40:08.000,155,11097964,-795,0,1717418407,12758.7533033,156.07683120000002,54375.07920528 2024-06-03,12:40:09.000,155,11097919,-795,0,1717418408,12758.76677591999,156.10502772000473,54374.97439848001 2024-06-03,12:40:10.000,155,11097919,-795,0,1717418409,12758.72635805999,156.08388032999937,54375.09317952001 2024-06-03,12:40:11.000,155,11097936,-795,0,1717418410,12758.699412819995,156.10502772000473,54375.02330832001 2024-06-03,12:40:12.000,155,11097955,-795,0,1717418411,12758.67246758,156.08388032999937,54375.03728256 2024-06-03,12:40:13.000,155,11097908,-795,0,1717418412,12758.59163186,156.08388032999937,54374.90452728001 2024-06-03,12:40:14.000,155,11097935,-795,0,1717418413,12758.50405982999,156.0627329400013,54374.96042424 2024-06-03,12:40:15.000,155,11097982,-795,0,1717418414,12758.52426875999,156.08388032999937,54375.11414088001 2024-06-03,12:40:16.000,155,11097942,-795,0,1717418415,12758.50405982999,156.0627329400013,54375.16305072001 2024-06-03,12:40:17.000,155,11097962,-795,0,1717418416,12758.48385089999,156.07683120000002,54375.12811512 2024-06-03,12:40:18.000,155,11097963,-795,0,1717418417,12758.409751489999,156.07683120000002,54375.12811512 2024-06-03,12:40:19.000,155,11097982,-795,0,1717418418,12758.288497909998,156.04863468000258,54374.92548864001 2024-06-03,12:40:20.000,155,11097919,-795,0,1717418419,12758.153771709993,156.04863468000258,54374.91850152 2024-06-03,12:40:21.000,155,11097939,-795,0,1717418420,12758.140299090002,156.05568381000194,54374.91850152 2024-06-03,12:40:22.000,155,11097921,-795,0,1717418421,12758.147035399998,156.04158555000322,54375.05824392 2024-06-03,12:40:23.000,155,11097941,-795,0,1717418422,12758.072935989992,156.03453642000386,54375.03728256 2024-06-03,12:40:24.000,155,11097923,-795,0,1717418423,12757.951682409992,155.99224164000043,54374.953437120006 2024-06-03,12:40:25.000,155,11097943,-795,0,1717418424,12757.944946099997,155.9992907699998,54374.94645000001 2024-06-03,12:40:26.000,155,11097956,-795,0,1717418425,12757.958418720002,155.9781433800017,54375.00933408 2024-06-03,12:40:27.000,155,11097922,-795,0,1717418426,12757.864110379996,155.964045120003,54374.89754016 2024-06-03,12:40:28.000,155,11097926,-795,0,1717418427,12757.830428829991,155.93584859999828,54374.813694720004 2024-06-03,12:40:29.000,155,11097924,-795,0,1717418428,12757.810219899991,155.94994686000427,54374.75779776001 2024-06-03,12:40:30.000,155,11097966,-795,0,1717418429,12757.830428829991,155.94994686000427,54374.9115144 2024-06-03,12:40:31.000,155,11097953,-795,0,1717418430,12757.843901449996,155.95699599000363,54374.97439848001 2024-06-03,12:40:32.000,155,11097919,-795,0,1717418431,12757.823692519996,155.94994686000427,54374.94645000001 2024-06-03,12:40:33.000,155,11097895,-795,0,1717418432,12757.790010969991,155.97109425000235,54374.79972048 2024-06-03,12:40:34.000,155,11097947,-795,0,1717418433,12757.783274659996,155.95699599000363,54374.82766896001 2024-06-03,12:40:35.000,155,11097942,-795,0,1717418434,12757.742856799996,155.98519251000107,54374.82766896001 2024-06-03,12:40:36.000,155,11097944,-795,0,1717418435,12757.709175249991,155.95699599000363,54374.82766896001 2024-06-03,12:40:37.000,155,11097914,-795,0,1717418436,12757.682230009996,156.04863468000258,54374.87657880001 2024-06-03,12:40:38.000,155,11097962,-795,0,1717418437,12757.57444905,156.03453642000386,54374.7019008 2024-06-03,12:40:39.000,155,11097944,-795,0,1717418438,12757.581185359995,156.0627329400013,54374.75081064 2024-06-03,12:40:40.000,155,11097947,-795,0,1717418439,12757.61486691,156.09092945999873,54374.86260456 2024-06-03,12:40:41.000,155,11097903,-795,0,1717418440,12757.52729487999,156.14027337000152,54374.89754016 2024-06-03,12:40:42.000,155,11097936,-795,0,1717418441,12757.439722849995,156.1261751100028,54374.82766896001 2024-06-03,12:40:43.000,155,11097949,-795,0,1717418442,12757.338678199994,156.20371554000303,54374.68093944 2024-06-03,12:40:44.000,155,11097939,-795,0,1717418443,12757.32520557999,156.23191206000047,54374.67395232 2024-06-03,12:40:45.000,155,11097960,-795,0,1717418444,12757.28478771999,156.25305944999855,54374.72984928 2024-06-03,12:40:46.000,155,11097988,-795,0,1717418445,12757.24436985999,156.2601085799979,54374.75081064 2024-06-03,12:40:47.000,155,11097952,-795,0,1717418446,12757.217424619994,156.29535423000198,54374.785746240006 2024-06-03,12:40:48.000,155,11097929,-795,0,1717418447,12757.156797829994,156.29535423000198,54374.73683640001 2024-06-03,12:40:49.000,155,11097940,-795,0,1717418448,12757.163534139989,156.28125597000326,54374.72286216 2024-06-03,12:40:50.000,155,11097923,-795,0,1717418449,12757.129852589998,156.2742068400039,54374.68792656001 2024-06-03,12:40:51.000,155,11097923,-795,0,1717418450,12757.123116279989,156.31650162000005,54374.63901672001 2024-06-03,12:40:52.000,155,11097944,-795,0,1717418451,12757.089434729998,156.30240336000134,54374.646003840004 2024-06-03,12:40:53.000,155,11097965,-795,0,1717418452,12757.015335319993,156.3235507499994,54374.499274320005 2024-06-03,12:40:54.000,155,11097984,-795,0,1717418453,12756.968181149998,156.34469814000477,54374.39446752 2024-06-03,12:40:55.000,155,11097972,-795,0,1717418454,12757.069225799998,156.34469814000477,54374.5621584 2024-06-03,12:40:56.000,155,11097954,-795,0,1717418455,12757.075962109993,156.33059987999877,54374.61106824001 2024-06-03,12:40:57.000,155,11097954,-795,0,1717418456,12757.069225799998,156.35174727000413,54374.597094000004 2024-06-03,12:40:58.000,155,11097961,-795,0,1717418457,12757.069225799998,156.35879640000348,54374.48530008 2024-06-03,12:40:59.000,155,11097847,-795,0,1717418458,12757.123116279989,156.41518943999836,54374.44337736001 2024-06-03,12:41:00.000,155,11097959,-795,0,1717418459,12757.035544249993,156.47863160999987,54374.41542888 2024-06-03,12:41:01.000,155,11097907,-795,0,1717418460,12757.096171039993,156.46453335000115,54374.40844176 2024-06-03,12:41:02.000,155,11097941,-795,0,1717418461,12757.062489489988,156.54207378000137,54374.29664784 2024-06-03,12:41:03.000,155,11097910,-795,0,1717418462,12757.075962109993,156.47863160999987,54374.35953192 2024-06-03,12:41:04.000,155,11097932,-795,0,1717418463,12757.069225799998,156.50682813000458,54374.48530008 2024-06-03,12:41:05.000,155,11097916,-795,0,1717418464,12757.082698419988,156.4715824800005,54374.46433872 2024-06-03,12:41:06.000,155,11097858,-795,0,1717418465,12756.995126389993,156.49272986999858,54374.40145464001 2024-06-03,12:41:07.000,155,11097928,-795,0,1717418466,12756.934499599993,156.45043509000243,54374.15690544001 2024-06-03,12:41:08.000,155,11097927,-795,0,1717418467,12756.921026980002,156.49272986999858,54374.25472512001 2024-06-03,12:41:09.000,155,11097876,-795,0,1717418468,12756.947972219998,156.4715824800005,54374.3176092 2024-06-03,12:41:10.000,155,11097943,-795,0,1717418469,12756.947972219998,156.50682813000458,54374.331583440005 2024-06-03,12:41:11.000,155,11097924,-795,0,1717418470,12756.961444840003,156.47863160999987,54374.35953192 2024-06-03,12:41:12.000,155,11097928,-795,0,1717418471,12756.894081739993,156.4715824800005,54374.26869936 2024-06-03,12:41:13.000,155,11097913,-795,0,1717418472,12756.860400190002,156.4363368300037,54374.19882816 2024-06-03,12:41:14.000,155,11097983,-795,0,1717418473,12756.873872809992,156.4574842200018,54374.28966072 2024-06-03,12:41:15.000,155,11097906,-795,0,1717418474,12756.833454949992,156.45043509000243,54374.23376376001 2024-06-03,12:41:16.000,155,11097935,-795,0,1717418475,12756.752619229992,156.5209263900033,54374.19882816 2024-06-03,12:41:17.000,155,11097914,-795,0,1717418476,12756.819982330002,156.46453335000115,54374.17087968 2024-06-03,12:41:18.000,155,11097893,-795,0,1717418477,12756.786300779997,156.5209263900033,54374.114982720006 2024-06-03,12:41:19.000,155,11097919,-795,0,1717418478,12756.799773400002,156.53502465000201,54374.14991832 2024-06-03,12:41:20.000,155,11097944,-795,0,1717418479,12756.880609120002,156.5209263900033,54374.3176092 2024-06-03,12:41:21.000,155,11097920,-795,0,1717418480,12756.907554359997,156.48568073999922,54374.28966072 2024-06-03,12:41:22.000,155,11097873,-795,0,1717418481,12756.826718639997,156.52797552000266,54374.247738 2024-06-03,12:41:23.000,155,11097951,-795,0,1717418482,12756.779564470002,156.54207378000137,54374.045111520005 2024-06-03,12:41:24.000,155,11097897,-795,0,1717418483,12756.766091849997,156.54912291000073,54374.05908576 2024-06-03,12:41:25.000,155,11097931,-795,0,1717418484,12756.799773400002,156.50682813000458,54374.15690544001 2024-06-03,12:41:26.000,155,11097912,-795,0,1717418485,12756.718937680002,156.57731942999817,54374.15690544001 2024-06-03,12:41:37.000,155,11097928,-795,0,1717418496,12756.759355540002,156.82403898000484,54374.08703424001 2024-06-03,12:41:38.000,155,11097934,-795,0,1717418497,12756.671783509992,156.9156776700038,54373.9333176 2024-06-03,12:41:39.000,155,11097880,-795,0,1717418498,12756.712201369992,156.93682506000187,54373.926330480004 2024-06-03,12:41:40.000,155,11097921,-795,0,1717418499,12756.705465059997,156.99321810000401,54374.03812440001 2024-06-03,12:41:41.000,155,11097949,-795,0,1717418500,12756.779564470002,157.04256200999953,54374.05209864 2024-06-03,12:41:42.000,155,11097964,-795,0,1717418501,12756.698728750001,157.1130533100004,54373.91934336001 2024-06-03,12:41:43.000,155,11097952,-795,0,1717418502,12756.779564470002,157.15534809000383,54373.88440776 2024-06-03,12:41:44.000,155,11097913,-795,0,1717418503,12756.819982330002,157.19764286999998,54374.07306 2024-06-03,12:41:45.000,155,11097920,-795,0,1717418504,12756.833454949992,157.2117411299987,54374.02415016 2024-06-03,12:41:46.000,155,11097861,-795,0,1717418505,12756.826718639997,157.31747808000364,54373.975240320004 2024-06-03,12:41:47.000,155,11097944,-795,0,1717418506,12756.806509709997,157.324527210003,54373.84947216001 2024-06-03,12:41:48.000,155,11097921,-795,0,1717418507,12756.759355540002,157.35272373000043,54373.88440776 2024-06-03,12:41:49.000,155,11097905,-795,0,1717418508,12756.806509709997,157.38092024999787,54373.83549792 2024-06-03,12:41:50.000,155,11097915,-795,0,1717418509,12756.819982330002,157.45141154999874,54373.87043352001 2024-06-03,12:41:51.000,155,11097932,-795,0,1717418510,12756.867136499997,157.4584606799981,54374.02415016 2024-06-03,12:41:52.000,155,11097939,-795,0,1717418511,12756.833454949992,157.4866572000028,54374.045111520005 2024-06-03,12:41:53.000,155,11097906,-795,0,1717418512,12756.860400190002,157.52895197999896,54374.01716304001 2024-06-03,12:41:54.000,155,11097889,-795,0,1717418513,12756.779564470002,157.55714850000368,54373.87043352001 2024-06-03,12:41:55.000,155,11097928,-795,0,1717418514,12756.840191260002,157.59239415000047,54373.9333176 2024-06-03,12:41:56.000,155,11097899,-795,0,1717418515,12756.766091849997,157.56419763000304,54373.91934336001 2024-06-03,12:41:57.000,155,11097906,-795,0,1717418516,12756.840191260002,157.6064924099992,54374.01716304001 2024-06-03,12:41:58.000,155,11097986,-795,0,1717418517,12756.766091849997,157.62763980000454,54373.95427896 2024-06-03,12:41:59.000,155,11097950,-795,0,1717418518,12756.759355540002,157.6064924099992,54374.02415016 2024-06-03,12:42:00.000,155,11097958,-795,0,1717418519,12756.786300779997,157.61354153999855,54374.12895696 2024-06-03,12:42:01.000,155,11097973,-795,0,1717418520,12756.772828159992,157.64878719000262,54374.07306 2024-06-03,12:42:02.000,155,11097893,-795,0,1717418521,12756.725673989997,157.68403283999942,54374.045111520005 2024-06-03,12:42:03.000,155,11097914,-795,0,1717418522,12756.745882919997,157.68403283999942,54373.87043352001 2024-06-03,12:42:04.000,155,11097893,-795,0,1717418523,12756.772828159992,157.70518023000477,54374.01017592 2024-06-03,12:42:05.000,155,11097924,-795,0,1717418524,12756.853663879992,157.71222936000413,54373.98222744 2024-06-03,12:42:06.000,155,11097939,-795,0,1717418525,12756.813246019992,157.7192784900035,54373.996201680005 2024-06-03,12:42:07.000,155,11097914,-795,0,1717418526,12756.826718639997,157.70518023000477,54374.045111520005 2024-06-03,12:42:08.000,155,11097889,-795,0,1717418527,12756.691992439992,157.70518023000477,54373.828510800005 2024-06-03,12:42:09.000,155,11097910,-795,0,1717418528,12756.745882919997,157.72632762000285,54373.82152368001 2024-06-03,12:42:10.000,155,11097932,-795,0,1717418529,12756.806509709997,157.64173806000326,54373.96825320001 2024-06-03,12:42:11.000,155,11097903,-795,0,1717418530,12756.799773400002,157.67698371000006,54373.89838200001 2024-06-03,12:42:12.000,155,11097932,-795,0,1717418531,12756.766091849997,157.6064924099992,54373.96126608 2024-06-03,12:42:13.000,155,11097935,-795,0,1717418532,12756.718937680002,157.59944327999983,54373.85645928 2024-06-03,12:42:14.000,155,11097915,-795,0,1717418533,12756.678519820001,157.54305023999768,54373.95427896 2024-06-03,12:42:15.000,155,11097921,-795,0,1717418534,12756.739146610002,157.55009937000432,54374.0031888 2024-06-03,12:42:16.000,155,11097929,-795,0,1717418535,12756.793037089992,157.53600110999832,54374.05209864 2024-06-03,12:42:17.000,155,11097964,-795,0,1717418536,12756.759355540002,157.54305023999768,54373.95427896 2024-06-03,12:42:18.000,155,11097916,-795,0,1717418537,12756.739146610002,157.50075546000153,54374.05908576 2024-06-03,12:42:19.000,155,11097944,-795,0,1717418538,12756.732410299992,157.53600110999832,54373.80056232001 2024-06-03,12:42:20.000,155,11097916,-795,0,1717418539,12756.732410299992,157.47960807000345,54373.83549792 2024-06-03,12:42:21.000,155,11097906,-795,0,1717418540,12756.840191260002,157.45141154999874,54373.95427896 2024-06-03,12:42:22.000,155,11097915,-795,0,1717418541,12756.799773400002,157.4584606799981,54373.96825320001 2024-06-03,12:42:23.000,155,11097968,-795,0,1717418542,12756.840191260002,157.45141154999874,54373.90536912 2024-06-03,12:42:24.000,155,11097944,-795,0,1717418543,12756.880609120002,157.40206764000322,54373.90536912 2024-06-03,12:42:25.000,155,11097920,-795,0,1717418544,12756.927763289998,157.33862547000172,54374.01017592 2024-06-03,12:42:26.000,155,11097956,-795,0,1717418545,12756.921026980002,157.31042895000428,54373.947291840006 2024-06-03,12:42:27.000,155,11097961,-795,0,1717418546,12756.900818050002,157.30337981999764,54373.81453656 2024-06-03,12:42:28.000,155,11097957,-795,0,1717418547,12756.894081739993,157.2751833000002,54373.758639600004 2024-06-03,12:42:29.000,155,11097909,-795,0,1717418548,12756.974917459993,157.18354461000126,54373.89139488 2024-06-03,12:42:30.000,155,11097951,-795,0,1717418549,12757.001862699988,157.19764286999998,54374.07306 2024-06-03,12:42:31.000,155,11097922,-795,0,1717418550,12757.089434729998,157.15534809000383,54374.05908576 2024-06-03,12:42:32.000,155,11097947,-795,0,1717418551,12757.096171039993,157.10600418000104,54373.926330480004 2024-06-03,12:42:33.000,155,11097919,-795,0,1717418552,12757.123116279989,157.08485679000296,54373.78658808 2024-06-03,12:42:34.000,155,11097930,-795,0,1717418553,12757.210688309999,157.0143654900021,54373.90536912 2024-06-03,12:42:35.000,155,11097896,-795,0,1717418554,12757.197215689994,157.0143654900021,54373.83549792 2024-06-03,12:42:36.000,155,11097940,-795,0,1717418555,12757.197215689994,156.9650215799993,54373.84947216001 2024-06-03,12:42:37.000,155,11097947,-795,0,1717418556,12757.089434729998,156.95092332000058,54373.77261384001 2024-06-03,12:42:38.000,155,11097932,-795,0,1717418557,12757.143325209989,156.92272680000315,54373.78658808 2024-06-03,12:42:39.000,155,11097896,-795,0,1717418558,12757.237633549994,156.88043201999972,54373.91235624 2024-06-03,12:42:40.000,155,11097937,-795,0,1717418559,12757.237633549994,156.85223550000228,54373.91934336001 2024-06-03,12:42:41.000,155,11097909,-795,0,1717418560,12757.278051409994,156.8310881100042,54373.91235624 2024-06-03,12:42:42.000,155,11097879,-795,0,1717418561,12757.156797829994,156.79584246000013,54373.73069112001 2024-06-03,12:42:43.000,155,11097945,-795,0,1717418562,12757.150061519998,156.82403898000484,54373.7935752 2024-06-03,12:42:44.000,155,11097976,-795,0,1717418563,12757.183743069989,156.7817442000014,54373.807549440004 2024-06-03,12:42:45.000,155,11097937,-795,0,1717418564,12757.217424619994,156.8028915899995,54373.828510800005 2024-06-03,12:42:46.000,155,11097959,-795,0,1717418565,12757.163534139989,156.79584246000013,54373.73767824 2024-06-03,12:42:47.000,155,11097896,-795,0,1717418566,12757.183743069989,156.8169898499982,54373.88440776 2024-06-03,12:42:48.000,155,11097960,-795,0,1717418567,12757.203951999989,156.7817442000014,54373.88440776 2024-06-03,12:42:49.000,155,11097938,-795,0,1717418568,12757.203951999989,156.79584246000013,54373.7935752 2024-06-03,12:42:50.000,155,11097891,-795,0,1717418569,12757.26457878999,156.77469507000205,54373.82152368001 2024-06-03,12:42:51.000,155,11097940,-795,0,1717418570,12757.24436985999,156.80994071999885,54373.82152368001 2024-06-03,12:42:52.000,155,11097935,-795,0,1717418571,12757.278051409994,156.82403898000484,54373.81453656 2024-06-03,12:42:53.000,155,11097905,-795,0,1717418572,12757.210688309999,156.78879333000077,54373.69575552 2024-06-03,12:42:54.000,155,11097958,-795,0,1717418573,12757.217424619994,156.84518637000292,54373.66780704 2024-06-03,12:42:55.000,155,11097929,-795,0,1717418574,12757.311732959999,156.87338289000036,54373.76562672 2024-06-03,12:42:56.000,155,11097939,-795,0,1717418575,12757.379096059994,156.8310881100042,54373.88440776 2024-06-03,12:42:57.000,155,11097939,-795,0,1717418576,12757.379096059994,156.83813724000356,54373.828510800005 2024-06-03,12:42:58.000,155,11097927,-795,0,1717418577,12757.36562343999,156.866333760001,54373.6887684 2024-06-03,12:42:59.000,155,11097885,-795,0,1717418578,12757.35215082,156.87338289000036,54373.76562672 2024-06-03,12:43:00.000,155,11097945,-795,0,1717418579,12757.38583236999,156.88043201999972,54373.723703999996 2024-06-03,12:43:01.000,155,11097918,-795,0,1717418580,12757.38583236999,156.90862854000443,54373.75165248001 2024-06-03,12:43:02.000,155,11097958,-795,0,1717418581,12757.318469269994,156.85223550000228,54373.73069112001 2024-06-03,12:43:03.000,155,11097893,-795,0,1717418582,12757.30499664999,156.85223550000228,54373.70274264001 2024-06-03,12:43:04.000,155,11097912,-795,0,1717418583,12757.358887129994,156.84518637000292,54373.77261384001 2024-06-03,12:43:05.000,155,11097928,-795,0,1717418584,12757.318469269994,156.84518637000292,54373.71671688 2024-06-03,12:43:06.000,155,11097881,-795,0,1717418585,12757.33194189,156.8310881100042,54373.6887684 2024-06-03,12:43:07.000,155,11097917,-795,0,1717418586,12757.30499664999,156.85928463000164,54373.64684568 2024-06-03,12:43:08.000,155,11097913,-795,0,1717418587,12757.28478771999,156.79584246000013,54373.58396160001 2024-06-03,12:43:09.000,155,11097920,-795,0,1717418588,12757.217424619994,156.78879333000077,54373.36736088001 2024-06-03,12:43:10.000,155,11097924,-795,0,1717418589,12757.291524029999,156.7817442000014,54373.47216768 2024-06-03,12:43:11.000,155,11097952,-795,0,1717418590,12757.38583236999,156.76059681000334,54373.65383280001 2024-06-03,12:43:12.000,155,11097932,-795,0,1717418591,12757.40604129999,156.74649855000462,54373.611910080006 2024-06-03,12:43:13.000,155,11097965,-795,0,1717418592,12757.399304989995,156.7042037700012,54373.493129040005 2024-06-03,12:43:14.000,155,11097882,-795,0,1717418593,12757.459931779995,156.67600725000375,54373.590948720004 2024-06-03,12:43:15.000,155,11097902,-795,0,1717418594,12757.44645915999,156.71125290000055,54373.52806464 2024-06-03,12:43:16.000,155,11097867,-795,0,1717418595,12757.459931779995,156.6548598599984,54373.56998736 2024-06-03,12:43:17.000,155,11097912,-795,0,1717418596,12757.500349639995,156.67600725000375,54373.51409040001 2024-06-03,12:43:18.000,155,11097932,-795,0,1717418597,12757.42625022999,156.69010551000247,54373.33242528 2024-06-03,12:43:19.000,155,11097908,-795,0,1717418598,12757.45319547,156.6548598599984,54373.3044768 2024-06-03,12:43:20.000,155,11097921,-795,0,1717418599,12757.58792166999,156.69010551000247,54373.39530936001 2024-06-03,12:43:21.000,155,11097933,-795,0,1717418600,12757.65528477,156.69715464000183,54373.50011616 2024-06-03,12:43:22.000,155,11097889,-795,0,1717418601,12757.66875738999,156.72535115999926,54373.48614192001 2024-06-03,12:43:23.000,155,11097953,-795,0,1717418602,12757.68896631999,156.73240028999862,54373.43723208001 2024-06-03,12:43:24.000,155,11097944,-795,0,1717418603,12757.682230009996,156.74649855000462,54373.34639952001 2024-06-03,12:43:25.000,155,11097960,-795,0,1717418604,12757.722647869996,156.78879333000077,54373.3394124 2024-06-03,12:43:26.000,155,11097927,-795,0,1717418605,12757.776538350001,156.78879333000077,54373.423257840004 2024-06-03,12:43:27.000,155,11097940,-795,0,1717418606,12757.864110379996,156.82403898000484,54373.53505176001 2024-06-03,12:43:28.000,155,11097956,-795,0,1717418607,12757.918000860001,156.84518637000292,54373.48614192001 2024-06-03,12:43:29.000,155,11097931,-795,0,1717418608,12757.924737169997,156.89453027999843,54373.47216768 2024-06-03,12:43:30.000,155,11097878,-795,0,1717418609,12757.931473479992,156.89453027999843,54373.51409040001 2024-06-03,12:43:31.000,155,11097923,-795,0,1717418610,12757.918000860001,156.88748114999908,54373.493129040005 2024-06-03,12:43:32.000,155,11097962,-795,0,1717418611,12757.944946099997,156.95797244999994,54373.493129040005 2024-06-03,12:43:33.000,155,11097929,-795,0,1717418612,12757.884319309996,156.95797244999994,54373.3394124 2024-06-03,12:43:34.000,155,11097997,-795,0,1717418613,12757.850637759992,156.99321810000401,54373.43024496 2024-06-03,12:43:35.000,155,11097971,-795,0,1717418614,12757.965155029997,157.00026723000337,54373.60492296001 2024-06-03,12:43:36.000,155,11097936,-795,0,1717418615,12757.938209790002,157.04256200999953,54373.556013119996 2024-06-03,12:43:37.000,155,11097946,-795,0,1717418616,12757.965155029997,157.06370940000488,54373.59793584 2024-06-03,12:43:38.000,155,11097892,-795,0,1717418617,12757.924737169997,157.0778076600036,54373.6188972 2024-06-03,12:43:39.000,155,11097959,-795,0,1717418618,12757.870846689992,157.07075853000424,54373.51409040001 2024-06-03,12:43:40.000,155,11097822,-795,0,1717418619,12757.870846689992,157.12010243999976,54373.46518056001 2024-06-03,12:43:41.000,155,11097920,-795,0,1717418620,12757.938209790002,157.09895505000168,54373.556013119996 2024-06-03,12:43:42.000,155,11097959,-795,0,1717418621,12757.918000860001,157.14829896000447,54373.57697448 2024-06-03,12:43:43.000,155,11097949,-795,0,1717418622,12757.924737169997,157.1271515699991,54373.50710328 2024-06-03,12:43:44.000,155,11097912,-795,0,1717418623,12757.965155029997,157.12010243999976,54373.48614192001 2024-06-03,12:43:45.000,155,11097932,-795,0,1717418624,12758.039254440002,157.1271515699991,54373.549026 2024-06-03,12:43:46.000,155,11097878,-795,0,1717418625,12758.072935989992,157.14124982999783,54373.56300024001 2024-06-03,12:43:47.000,155,11097926,-795,0,1717418626,12758.066199679997,157.1764954800019,54373.50011616 2024-06-03,12:43:48.000,155,11097897,-755,0,1717418627,12758.019045510002,157.2258393900047,54373.3394124 2024-06-03,12:43:49.000,155,11097928,-795,0,1717418628,12758.025781819997,157.19764286999998,54373.325438160005 2024-06-03,12:43:50.000,155,11097911,-795,0,1717418629,12758.086408609997,157.2258393900047,54373.48614192001 2024-06-03,12:43:51.000,155,11097908,-795,0,1717418630,12758.140299090002,157.2258393900047,54373.53505176001 2024-06-03,12:43:52.000,155,11097933,-795,0,1717418631,12758.167244329998,157.2610850400015,54373.45819344 2024-06-03,12:43:53.000,155,11097946,-795,0,1717418632,12758.173980639993,157.2399376500034,54373.444219200006 2024-06-03,12:43:54.000,155,11097865,-795,0,1717418633,12758.140299090002,157.28223242999957,54373.39530936001 2024-06-03,12:43:55.000,155,11097916,-795,0,1717418634,12758.187453259998,157.28223242999957,54373.542038880005 2024-06-03,12:43:56.000,155,11097947,-795,0,1717418635,12758.227871119998,157.30337981999764,54373.493129040005 2024-06-03,12:43:57.000,155,11097921,-795,0,1717418636,12758.281761599988,157.34567460000108,54373.56300024001 2024-06-03,12:43:58.000,155,11097913,-795,0,1717418637,12758.214398499993,157.35272373000043,54373.493129040005 2024-06-03,12:43:59.000,155,11097931,-795,0,1717418638,12758.281761599988,157.33862547000172,54373.57697448 2024-06-03,12:44:00.000,155,11097892,-795,0,1717418639,12758.315443149993,157.4232150300013,54373.65383280001 2024-06-03,12:44:01.000,155,11097907,-795,0,1717418640,12758.355861009994,157.43731329000002,54373.67479416 2024-06-03,12:44:02.000,155,11097934,-795,0,1717418641,12758.349124699998,157.46550981000473,54373.70274264001 2024-06-03,12:44:03.000,155,11097903,-795,0,1717418642,12758.315443149993,157.51485372000025,54373.45819344 2024-06-03,12:44:04.000,155,11097927,-795,0,1717418643,12758.328915769998,157.56419763000304,54373.62588432 2024-06-03,12:44:05.000,155,11097928,-795,0,1717418644,12758.429960419999,157.55714850000368,54373.67479416 2024-06-03,12:44:06.000,155,11097925,-795,0,1717418645,12758.436696729994,157.62763980000454,54373.80056232001 2024-06-03,12:44:07.000,155,11097912,-795,0,1717418646,12758.50405982999,157.6346889300039,54373.91934336001 2024-06-03,12:44:08.000,155,11097948,-795,0,1717418647,12758.48385089999,157.64878719000262,54373.87043352001 2024-06-03,12:44:09.000,155,11097950,-795,0,1717418648,12758.456905659994,157.65583632000198,54373.83549792 2024-06-03,12:44:10.000,155,11097861,-795,0,1717418649,12758.423224109989,157.69108196999878,54373.70274264001 2024-06-03,12:44:11.000,155,11097953,-795,0,1717418650,12758.443433039989,157.66288545000134,54373.73767824 2024-06-03,12:44:12.000,155,11097952,-795,0,1717418651,12758.477114589994,157.70518023000477,54373.90536912 2024-06-03,12:44:13.000,155,11097913,-795,0,1717418652,12758.46364196999,157.69813109999814,54373.75165248001 2024-06-03,12:44:14.000,155,11097904,-795,0,1717418653,12758.46364196999,157.68403283999942,54373.779600960006 2024-06-03,12:44:15.000,155,11097952,-795,0,1717418654,12758.56468661999,157.67698371000006,54374.02415016 2024-06-03,12:44:16.000,155,11097910,-795,0,1717418655,12758.551214,157.65583632000198,54374.03113728 2024-06-03,12:44:17.000,155,11097902,-795,0,1717418656,12758.618577099995,157.65583632000198,54373.98222744 2024-06-03,12:44:18.000,155,11097934,-795,0,1717418657,12758.58489554999,157.61354153999855,54373.98921456001 2024-06-03,12:44:19.000,155,11097952,-795,0,1717418658,12758.54447768999,157.61354153999855,54373.89838200001 2024-06-03,12:44:20.000,155,11097915,-795,0,1717418659,12758.52426875999,157.61354153999855,54373.89838200001 2024-06-03,12:44:21.000,155,11097990,-795,0,1717418660,12758.598368169995,157.59239415000047,54373.96126608 2024-06-03,12:44:22.000,155,11097943,-795,0,1717418661,12758.598368169995,157.55009937000432,54374.03113728 2024-06-03,12:44:23.000,155,11097926,-795,0,1717418662,12758.537741379994,157.55714850000368,54373.877420640005 2024-06-03,12:44:24.000,155,11097954,-795,0,1717418663,12758.578159239994,157.47960807000345,54374.03812440001 2024-06-03,12:44:25.000,155,11097964,-795,0,1717418664,12758.64552233999,157.47960807000345,54374.142931200004 2024-06-03,12:44:26.000,155,11097901,-795,0,1717418665,12758.58489554999,157.4584606799981,54374.094021360004 2024-06-03,12:44:27.000,155,11097921,-795,0,1717418666,12758.56468661999,157.46550981000473,54374.08703424001 2024-06-03,12:44:28.000,155,11097925,-795,0,1717418667,12758.50405982999,157.45141154999874,54374.01017592 2024-06-03,12:44:29.000,155,11097917,-795,0,1717418668,12758.557950309994,157.4725589400041,54373.996201680005 2024-06-03,12:44:30.000,155,11097947,-795,0,1717418669,12758.598368169995,157.45141154999874,54374.163892560005 2024-06-03,12:44:31.000,155,11097936,-795,0,1717418670,12758.56468661999,157.40911677000258,54374.14991832 2024-06-03,12:44:32.000,155,11097927,-795,0,1717418671,12758.537741379994,157.39501851000387,54374.142931200004 2024-06-03,12:44:33.000,155,11097901,-795,0,1717418672,12758.578159239994,157.3738711199985,54374.094021360004 2024-06-03,12:44:34.000,155,11097871,-795,0,1717418673,12758.531005069999,157.34567460000108,54373.91235624 2024-06-03,12:44:35.000,155,11097902,-795,0,1717418674,12758.59163186,157.28223242999957,54374.03113728 2024-06-03,12:44:36.000,155,11097935,-795,0,1717418675,12758.69267651,157.2399376500034,54374.03812440001 2024-06-03,12:44:37.000,155,11097935,-795,0,1717418676,12758.820666399995,157.21879025999806,54373.9333176 2024-06-03,12:44:38.000,155,11097941,-795,0,1717418677,12758.80719377999,157.3597728599998,54373.84947216001 2024-06-03,12:44:39.000,155,11097948,-795,0,1717418678,12758.70614912999,157.4232150300013,54373.96825320001 2024-06-03,12:44:40.000,155,11097945,-795,0,1717418679,12758.510796139999,157.41616590000194,54373.84947216001 2024-06-03,12:44:41.000,155,11097947,-795,0,1717418680,12758.598368169995,157.2751833000002,54374.12895696 2024-06-03,12:44:42.000,155,11097933,-795,0,1717418681,12758.69267651,157.1130533100004,54374.12196984 2024-06-03,12:44:43.000,155,11097943,-795,0,1717418682,12758.85434795,157.04256200999953,54374.14991832 2024-06-03,12:44:44.000,155,11097890,-795,0,1717418683,12759.002546769996,157.07075853000424,54374.10100848 2024-06-03,12:44:45.000,155,11097933,-795,0,1717418684,12759.056437250001,157.21879025999806,54374.08004712 2024-06-03,12:44:46.000,155,11097951,-795,0,1717418685,12758.97560153,157.3597728599998,54374.163892560005 2024-06-03,12:44:47.000,155,11097951,-795,0,1717418686,12758.800457469995,157.4725589400041,54374.23376376001 2024-06-03,12:44:48.000,155,11097962,-795,0,1717418687,12758.72635805999,157.43026416000066,54374.247738 2024-06-03,12:44:49.000,155,11097984,-795,0,1717418688,12758.60510447999,157.4584606799981,54374.12895696 2024-06-03,12:44:50.000,155,11097885,-795,0,1717418689,12758.598368169995,157.43026416000066,54374.18485392001 2024-06-03,12:44:51.000,155,11097914,-795,0,1717418690,12758.598368169995,157.3879693800045,54374.163892560005 2024-06-03,12:44:52.000,155,11097926,-795,0,1717418691,12758.58489554999,157.40911677000258,54374.25472512001 2024-06-03,12:44:53.000,155,11097952,-795,0,1717418692,12758.497323519994,157.40911677000258,54374.08004712 2024-06-03,12:44:54.000,155,11097954,-795,0,1717418693,12758.48385089999,157.40206764000322,54374.08703424001 2024-06-03,12:44:55.000,155,11097903,-795,0,1717418694,12758.557950309994,157.36682198999915,54374.28966072 2024-06-03,12:44:56.000,155,11097946,-795,0,1717418695,12758.557950309994,157.35272373000043,54374.29664784 2024-06-03,12:44:57.000,155,11097903,-795,0,1717418696,12758.57142293,157.38092024999787,54374.32459632001 2024-06-03,12:44:58.000,155,11097968,-795,0,1717418697,12758.517532449994,157.38092024999787,54374.08703424001 2024-06-03,12:44:59.000,155,11097854,-795,0,1717418698,12758.52426875999,157.33862547000172,54374.19882816 2024-06-03,12:45:00.000,155,11097929,-795,0,1717418699,12758.517532449994,157.3879693800045,54374.15690544001 2024-06-03,12:45:01.000,155,11097930,-795,0,1717418700,12758.510796139999,157.36682198999915,54374.1778668 2024-06-03,12:45:02.000,155,11097927,-795,0,1717418701,12758.50405982999,157.36682198999915,54374.10799560001 2024-06-03,12:45:03.000,155,11097952,-795,0,1717418702,12758.50405982999,157.35272373000043,54374.14991832 2024-06-03,12:45:04.000,155,11097949,-795,0,1717418703,12758.598368169995,157.3879693800045,54374.27568648001 2024-06-03,12:45:05.000,155,11097908,-795,0,1717418704,12758.618577099995,157.40206764000322,54374.28966072 2024-06-03,12:45:06.000,155,11097940,-795,0,1717418705,12758.65225865,157.3879693800045,54374.163892560005 2024-06-03,12:45:07.000,155,11097917,-795,0,1717418706,12758.56468661999,157.38092024999787,54374.18485392001 2024-06-03,12:45:08.000,155,11097961,-795,0,1717418707,12758.598368169995,157.41616590000194,54374.08004712 2024-06-03,12:45:09.000,155,11097912,-795,0,1717418708,12758.598368169995,157.40206764000322,54374.142931200004 2024-06-03,12:45:10.000,155,11097905,-795,0,1717418709,12758.58489554999,157.41616590000194,54374.15690544001 2024-06-03,12:45:11.000,155,11097899,-795,0,1717418710,12758.56468661999,157.38092024999787,54374.07306 2024-06-03,12:45:12.000,155,11097867,-795,0,1717418711,12758.517532449994,157.39501851000387,54373.84947216001 2024-06-03,12:45:13.000,155,11097917,-795,0,1717418712,12758.699412819995,157.3597728599998,54374.19184104 2024-06-03,12:45:14.000,155,11097853,-795,0,1717418713,12758.61184079,157.33157634000236,54374.06607288001 2024-06-03,12:45:15.000,155,11097847,-795,0,1717418714,12758.618577099995,157.34567460000108,54374.06607288001 2024-06-03,12:45:16.000,155,11097888,-795,0,1717418715,12758.56468661999,157.33862547000172,54374.10100848 2024-06-03,12:45:17.000,155,11097921,-795,0,1717418716,12758.490587209999,157.28223242999957,54373.89139488 2024-06-03,12:45:18.000,155,11097915,-795,0,1717418717,12758.52426875999,157.23288852000405,54374.03812440001 2024-06-03,12:45:19.000,155,11097953,-795,0,1717418718,12758.56468661999,157.2117411299987,54374.12895696 2024-06-03,12:45:20.000,155,11097948,-795,0,1717418719,12758.537741379994,157.19764286999998,54374.163892560005 2024-06-03,12:45:21.000,155,11097921,-795,0,1717418720,12758.517532449994,157.12010243999976,54374.10100848 2024-06-03,12:45:22.000,155,11097901,-795,0,1717418721,12758.429960419999,157.07075853000424,54373.98921456001 2024-06-03,12:45:23.000,155,11097865,-795,0,1717418722,12758.470378279999,157.0496111399989,54374.03113728 2024-06-03,12:45:24.000,155,11097933,-795,0,1717418723,12758.443433039989,157.0143654900021,54374.01716304001 2024-06-03,12:45:25.000,155,11097944,-795,0,1717418724,12758.416487799994,156.9650215799993,54373.926330480004 2024-06-03,12:45:26.000,155,11097933,-795,0,1717418725,12758.362597319989,156.95092332000058,54373.88440776 2024-06-03,12:45:27.000,155,11097964,-795,0,1717418726,12758.490587209999,156.92272680000315,54374.045111520005 2024-06-03,12:45:28.000,155,11097944,-795,0,1717418727,12758.423224109989,156.9297759300025,54374.0031888 2024-06-03,12:45:29.000,155,11098003,-795,0,1717418728,12758.456905659994,156.88043201999972,54373.95427896 2024-06-03,12:45:30.000,155,11097907,-795,0,1717418729,12758.50405982999,156.85223550000228,54373.996201680005 2024-06-03,12:45:31.000,155,11097964,-795,0,1717418730,12758.50405982999,156.88043201999972,54373.96126608 2024-06-03,12:45:32.000,155,11097904,-795,0,1717418731,12758.497323519994,156.90862854000443,54373.975240320004 2024-06-03,12:45:33.000,155,11097924,-795,0,1717418732,12758.46364196999,156.89453027999843,54373.84248504 2024-06-03,12:45:34.000,155,11097945,-795,0,1717418733,12758.409751489999,156.9297759300025,54373.82152368001 2024-06-03,12:45:35.000,155,11097908,-795,0,1717418734,12758.470378279999,156.90862854000443,54373.88440776 2024-06-03,12:45:36.000,155,11097880,-795,0,1717418735,12758.537741379994,156.89453027999843,54374.03812440001 2024-06-03,12:45:47.000,155,11097894,-795,0,1717418746,12758.416487799994,156.9650215799993,54373.83549792 2024-06-03,12:45:48.000,155,11097976,-795,0,1717418747,12758.362597319989,156.95092332000058,54373.74466536 2024-06-03,12:45:49.000,155,11097934,-795,0,1717418748,12758.362597319989,156.95092332000058,54373.74466536 2024-06-03,12:45:50.000,155,11097897,-795,0,1717418749,12758.362597319989,156.95797244999994,54373.77261384001 2024-06-03,12:45:51.000,155,11097913,-795,0,1717418750,12758.342388389989,156.97911983999802,54373.807549440004 2024-06-03,12:45:52.000,155,11097900,-795,0,1717418751,12758.241343739988,156.94387419000122,54373.74466536 2024-06-03,12:45:53.000,155,11097920,-795,0,1717418752,12758.180716950003,156.9297759300025,54373.62588432 2024-06-03,12:45:54.000,155,11097872,-795,0,1717418753,12758.254816359993,156.92272680000315,54373.709729760005 2024-06-03,12:45:55.000,155,11097954,-795,0,1717418754,12758.241343739988,156.92272680000315,54373.75165248001 2024-06-03,12:45:56.000,155,11097921,-795,0,1717418755,12758.194189569993,156.94387419000122,54373.73069112001 2024-06-03,12:45:57.000,155,11097945,-795,0,1717418756,12758.194189569993,156.9297759300025,54373.74466536 2024-06-03,12:45:58.000,155,11097874,-795,0,1717418757,12758.106617539997,156.95797244999994,54373.68178128001 2024-06-03,12:45:59.000,155,11097927,-795,0,1717418758,12758.113353849993,156.94387419000122,54373.64684568 2024-06-03,12:46:00.000,155,11097934,-795,0,1717418759,12758.126826469997,156.92272680000315,54373.723703999996 2024-06-03,12:46:01.000,155,11097886,-795,0,1717418760,12758.140299090002,156.92272680000315,54373.6887684 2024-06-03,12:46:02.000,155,11097907,-795,0,1717418761,12758.106617539997,156.9156776700038,54373.69575552 2024-06-03,12:46:03.000,155,11097943,-795,0,1717418762,12758.039254440002,156.90862854000443,54373.50710328 2024-06-03,12:46:04.000,155,11097860,-795,0,1717418763,12758.093144919992,156.9297759300025,54373.6188972 2024-06-03,12:46:05.000,155,11097882,-795,0,1717418764,12758.093144919992,156.88043201999972,54373.556013119996 2024-06-03,12:46:06.000,155,11097908,-795,0,1717418765,12758.072935989992,156.9156776700038,54373.57697448 2024-06-03,12:46:07.000,155,11097932,-795,0,1717418766,12758.173980639993,156.89453027999843,54373.69575552 2024-06-03,12:46:08.000,155,11097939,-795,0,1717418767,12758.147035399998,156.93682506000187,54373.63985856 2024-06-03,12:46:09.000,155,11097915,-795,0,1717418768,12758.187453259998,156.9297759300025,54373.60492296001 2024-06-03,12:46:10.000,155,11097856,-795,0,1717418769,12758.207662189998,156.94387419000122,54373.62588432 2024-06-03,12:46:11.000,155,11097946,-795,0,1717418770,12758.173980639993,156.98616897000466,54373.542038880005 2024-06-03,12:46:12.000,155,11097929,-795,0,1717418771,12758.167244329998,156.95797244999994,54373.63287144001 2024-06-03,12:46:13.000,155,11097913,-795,0,1717418772,12758.106617539997,157.02141462000145,54373.444219200006 2024-06-03,12:46:14.000,155,11097930,-795,0,1717418773,12758.133562779993,156.98616897000466,54373.52806464 2024-06-03,12:46:15.000,155,11097927,-795,0,1717418774,12758.227871119998,156.97911983999802,54373.66780704 2024-06-03,12:46:16.000,155,11097921,-795,0,1717418775,12758.248080049998,156.9650215799993,54373.6887684 2024-06-03,12:46:17.000,155,11097953,-795,0,1717418776,12758.268288979998,156.97911983999802,54373.71671688 2024-06-03,12:46:18.000,155,11097931,-795,0,1717418777,12758.207662189998,156.95797244999994,54373.590948720004 2024-06-03,12:46:19.000,155,11097941,-795,0,1717418778,12758.248080049998,156.95092332000058,54373.57697448 2024-06-03,12:46:20.000,155,11097925,-795,0,1717418779,12758.234607429993,156.92272680000315,54373.60492296001 2024-06-03,12:46:21.000,155,11097918,-795,0,1717418780,12758.248080049998,156.92272680000315,54373.6188972 2024-06-03,12:46:22.000,155,11097924,-795,0,1717418781,12758.194189569993,156.9156776700038,54373.56300024001 2024-06-03,12:46:23.000,155,11097939,-795,0,1717418782,12758.268288979998,156.9015794099978,54373.57697448 2024-06-03,12:46:24.000,155,11097924,-795,0,1717418783,12758.275025289993,156.9156776700038,54373.69575552 2024-06-03,12:46:25.000,155,11097928,-795,0,1717418784,12758.288497909998,156.90862854000443,54373.660819920005 2024-06-03,12:46:26.000,155,11097952,-795,0,1717418785,12758.301970529988,156.88043201999972,54373.64684568 2024-06-03,12:46:27.000,155,11097959,-795,0,1717418786,12758.241343739988,156.98616897000466,54373.56300024001 2024-06-03,12:46:28.000,155,11097937,-795,0,1717418787,12758.214398499993,156.9650215799993,54373.47216768 2024-06-03,12:46:29.000,155,11097916,-795,0,1717418788,12758.221134809988,156.95797244999994,54373.56998736 2024-06-03,12:46:30.000,155,11097886,-795,0,1717418789,12758.268288979998,157.0284637500008,54373.58396160001 2024-06-03,12:46:31.000,155,11097942,-795,0,1717418790,12758.254816359993,157.02141462000145,54373.660819920005 2024-06-03,12:46:32.000,155,11097925,-755,0,1717418791,12758.234607429993,157.06370940000488,54373.63985856 2024-06-03,12:46:33.000,155,11097904,-795,0,1717418792,12758.194189569993,157.06370940000488,54373.444219200006 2024-06-03,12:46:34.000,155,11097845,-795,0,1717418793,12758.153771709993,157.0778076600036,54373.4791548 2024-06-03,12:46:35.000,155,11097923,-795,0,1717418794,12758.194189569993,157.09190592000232,54373.43024496 2024-06-03,12:46:36.000,155,11097973,-795,0,1717418795,12758.234607429993,157.04256200999953,54373.50011616 2024-06-03,12:46:37.000,155,11097893,-795,0,1717418796,12758.227871119998,157.1271515699991,54373.43024496 2024-06-03,12:46:38.000,155,11097912,-795,0,1717418797,12758.241343739988,157.06370940000488,54373.388322239996 2024-06-03,12:46:39.000,155,11097879,-795,0,1717418798,12758.268288979998,157.1271515699991,54373.43024496 2024-06-03,12:46:40.000,155,11097912,-795,0,1717418799,12758.301970529988,157.09190592000232,54373.51409040001 2024-06-03,12:46:41.000,155,11097940,-795,0,1717418800,12758.328915769998,157.1271515699991,54373.4791548 2024-06-03,12:46:42.000,155,11097943,-795,0,1717418801,12758.349124699998,157.14124982999783,54373.493129040005 2024-06-03,12:46:43.000,155,11097913,-795,0,1717418802,12758.268288979998,157.1623972200032,54373.31146392 2024-06-03,12:46:44.000,155,11097912,-795,0,1717418803,12758.288497909998,157.16944635000254,54373.29748968001 2024-06-03,12:46:45.000,155,11097911,-795,0,1717418804,12758.301970529988,157.19059374000062,54373.3044768 2024-06-03,12:46:46.000,155,11097931,-795,0,1717418805,12758.382806249989,157.2117411299987,54373.45120632 2024-06-03,12:46:47.000,155,11097890,-795,0,1717418806,12758.429960419999,157.2117411299987,54373.43024496 2024-06-03,12:46:48.000,155,11097907,-795,0,1717418807,12758.531005069999,157.21879025999806,54373.4092836 2024-06-03,12:46:49.000,155,11097947,-795,0,1717418808,12758.54447768999,157.25403591000213,54373.4092836 2024-06-03,12:46:50.000,155,11097886,-795,0,1717418809,12758.510796139999,157.25403591000213,54373.423257840004 2024-06-03,12:46:51.000,155,11097898,-795,0,1717418810,12758.470378279999,157.23288852000405,54373.31146392 2024-06-03,12:46:52.000,155,11097943,-795,0,1717418811,12758.56468661999,157.25403591000213,54373.47216768 2024-06-03,12:46:53.000,155,11097894,-795,0,1717418812,12758.531005069999,157.30337981999764,54373.39530936001 2024-06-03,12:46:54.000,155,11097923,-795,0,1717418813,12758.551214,157.26813417000085,54373.35338664 2024-06-03,12:46:55.000,155,11097973,-795,0,1717418814,12758.598368169995,157.324527210003,54373.50710328 2024-06-03,12:46:56.000,155,11097880,-795,0,1717418815,12758.68594019999,157.30337981999764,54373.611910080006 2024-06-03,12:46:57.000,155,11097933,-795,0,1717418816,12758.719621749995,157.31747808000364,54373.57697448 2024-06-03,12:46:58.000,155,11097887,-795,0,1717418817,12758.71288544,157.30337981999764,54373.590948720004 2024-06-03,12:46:59.000,155,11097922,-795,0,1717418818,12758.65225865,157.31747808000364,54373.43024496 2024-06-03,12:47:00.000,155,11097851,-795,0,1717418819,12758.699412819995,157.33157634000236,54373.48614192001 2024-06-03,12:47:01.000,155,11097945,-795,0,1717418820,12758.76677591999,157.30337981999764,54373.611910080006 2024-06-03,12:47:02.000,155,11097919,-795,0,1717418821,12758.820666399995,157.24698678000277,54373.56300024001 2024-06-03,12:47:03.000,155,11097920,-795,0,1717418822,12758.79372116,157.25403591000213,54373.57697448 2024-06-03,12:47:04.000,155,11097911,-795,0,1717418823,12758.7533033,157.15534809000383,54373.50710328 2024-06-03,12:47:05.000,155,11097943,-795,0,1717418824,12758.881293189996,157.14829896000447,54373.64684568 2024-06-03,12:47:06.000,155,11097907,-795,0,1717418825,12758.901502119996,157.1130533100004,54373.51409040001 2024-06-03,12:47:07.000,155,11097903,-795,0,1717418826,12758.88802949999,157.0778076600036,54373.556013119996 2024-06-03,12:47:08.000,155,11097919,-795,0,1717418827,12758.921711049996,157.04256200999953,54373.549026 2024-06-03,12:47:09.000,155,11097969,-795,0,1717418828,12759.002546769996,157.02141462000145,54373.45120632 2024-06-03,12:47:10.000,155,11097916,-795,0,1717418829,12759.049700939991,157.00731636000273,54373.60492296001 2024-06-03,12:47:11.000,155,11097908,-795,0,1717418830,12759.177690830002,156.9650215799993,54373.6887684 2024-06-03,12:47:12.000,155,11097899,-795,0,1717418831,12759.117064040001,156.9297759300025,54373.611910080006 2024-06-03,12:47:13.000,155,11097877,-795,0,1717418832,12759.137272970002,156.94387419000122,54373.52806464 2024-06-03,12:47:14.000,155,11097941,-795,0,1717418833,12759.103591419997,156.90862854000443,54373.4092836 2024-06-03,12:47:15.000,155,11097908,-795,0,1717418834,12759.184427139997,156.88748114999908,54373.63287144001 2024-06-03,12:47:16.000,155,11097928,-795,0,1717418835,12759.265262859997,156.88043201999972,54373.6188972 2024-06-03,12:47:17.000,155,11097904,-795,0,1717418836,12759.258526550002,156.88748114999908,54373.65383280001 2024-06-03,12:47:18.000,155,11097894,-795,0,1717418837,12759.231581309992,156.89453027999843,54373.590948720004 2024-06-03,12:47:19.000,155,11097907,-795,0,1717418838,12759.271999169992,156.92272680000315,54373.611910080006 2024-06-03,12:47:20.000,155,11097923,-795,0,1717418839,12759.312417029993,156.90862854000443,54373.58396160001 2024-06-03,12:47:21.000,155,11097928,-795,0,1717418840,12759.352834889993,156.866333760001,54373.709729760005 2024-06-03,12:47:22.000,155,11097888,-795,0,1717418841,12759.325889649997,156.9015794099978,54373.57697448 2024-06-03,12:47:23.000,155,11097872,-795,0,1717418842,12759.325889649997,156.89453027999843,54373.63287144001 2024-06-03,12:47:24.000,155,11097884,-795,0,1717418843,12759.305680719997,156.87338289000036,54373.611910080006 2024-06-03,12:47:25.000,155,11097926,-795,0,1717418844,12759.339362270002,156.87338289000036,54373.51409040001 2024-06-03,12:47:26.000,155,11097912,-795,0,1717418845,12759.339362270002,156.87338289000036,54373.51409040001 2024-06-03,12:47:27.000,155,11097907,-795,0,1717418846,12759.453879539993,156.88043201999972,54373.6887684 2024-06-03,12:47:28.000,155,11097866,-795,0,1717418847,12759.420197990003,156.87338289000036,54373.66780704 2024-06-03,12:47:29.000,155,11097954,-795,0,1717418848,12759.413461679993,156.84518637000292,54373.57697448 2024-06-03,12:47:30.000,155,11097899,-795,0,1717418849,12759.467352159998,156.87338289000036,54373.6188972 2024-06-03,12:47:31.000,155,11097915,-795,0,1717418850,12759.487561089998,156.866333760001,54373.590948720004 2024-06-03,12:47:32.000,155,11097883,-795,0,1717418851,12759.548187879998,156.89453027999843,54373.611910080006 2024-06-03,12:47:33.000,155,11097875,-795,0,1717418852,12759.575133119994,156.9015794099978,54373.51409040001 2024-06-03,12:47:34.000,155,11097906,-795,0,1717418853,12759.595342049994,156.9297759300025,54373.47216768 2024-06-03,12:47:35.000,155,11097895,-795,0,1717418854,12759.736804559994,156.94387419000122,54373.66780704 2024-06-03,12:47:36.000,155,11097920,-795,0,1717418855,12759.81090397,156.94387419000122,54373.74466536 2024-06-03,12:47:37.000,155,11097882,-795,0,1717418856,12759.89173969,156.98616897000466,54373.68178128001 2024-06-03,12:47:38.000,155,11097849,-795,0,1717418857,12759.8311129,156.95797244999994,54373.590948720004 2024-06-03,12:47:39.000,155,11097943,-795,0,1717418858,12759.8311129,156.99321810000401,54373.52806464 2024-06-03,12:47:40.000,155,11097872,-795,0,1717418859,12759.88500337999,156.97207070999866,54373.60492296001 2024-06-03,12:47:41.000,155,11097915,-795,0,1717418860,12759.90521230999,156.9650215799993,54373.723703999996 2024-06-03,12:47:42.000,155,11097900,-795,0,1717418861,12759.92542123999,157.00026723000337,54373.68178128001 2024-06-03,12:47:43.000,155,11097904,-795,0,1717418862,12759.878267069995,156.99321810000401,54373.65383280001 2024-06-03,12:47:44.000,155,11097896,-795,0,1717418863,12759.87153076,157.0284637500008,54373.62588432 2024-06-03,12:47:45.000,155,11097927,-795,0,1717418864,12759.86479444999,157.00026723000337,54373.67479416 2024-06-03,12:47:46.000,155,11097867,-795,0,1717418865,12759.91194862,156.9650215799993,54373.76562672 2024-06-03,12:47:57.000,155,11097902,-795,0,1717418876,12760.221818879996,157.03551288000017,54373.80056232001 2024-06-03,12:47:58.000,155,11097905,-795,0,1717418877,12760.208346259991,157.08485679000296,54373.660819920005 2024-06-03,12:47:59.000,155,11097905,-795,0,1717418878,12760.275709360001,157.10600418000104,54373.75165248001 2024-06-03,12:48:00.000,155,11097912,-795,0,1717418879,12760.349808769992,157.09190592000232,54373.89838200001 2024-06-03,12:48:01.000,155,11097909,-795,0,1717418880,12760.370017699992,157.13420069999847,54373.9333176 2024-06-03,12:48:02.000,155,11097915,-795,0,1717418881,12760.390226629992,157.15534809000383,54373.877420640005 2024-06-03,12:48:03.000,155,11097913,-795,0,1717418882,12760.289181979992,157.21879025999806,54373.78658808 2024-06-03,12:48:04.000,155,11097910,-795,0,1717418883,12760.309390909992,157.18354461000126,54373.80056232001 2024-06-03,12:48:05.000,155,11097955,-795,0,1717418884,12760.376754010002,157.20469199999934,54373.88440776 2024-06-03,12:48:06.000,155,11097965,-755,0,1717418885,12760.396962940002,157.23288852000405,54373.91235624 2024-06-03,12:48:07.000,155,11097936,-795,0,1717418886,12760.437380800002,157.26813417000085,54373.98921456001 2024-06-03,12:48:08.000,155,11097963,-795,0,1717418887,12760.430644489992,157.30337981999764,54373.926330480004 2024-06-03,12:48:09.000,155,11097917,-795,0,1717418888,12760.457589730002,157.29633068999829,54373.9333176 2024-06-03,12:48:10.000,155,11097920,-795,0,1717418889,12760.477798660002,157.28928155999893,54373.96825320001 2024-06-03,12:48:11.000,155,11097956,-795,0,1717418890,12760.491271279992,157.3597728599998,54373.9333176 2024-06-03,12:48:12.000,155,11097908,-795,0,1717418891,12760.518216520002,157.3879693800045,54373.947291840006 2024-06-03,12:48:13.000,155,11097928,-795,0,1717418892,12760.430644489992,157.40911677000258,54373.779600960006 2024-06-03,12:48:14.000,155,11097911,-795,0,1717418893,12760.504743899997,157.44436241999938,54373.828510800005 2024-06-03,12:48:15.000,155,11097889,-795,0,1717418894,12760.592315929993,157.43731329000002,54373.80056232001 2024-06-03,12:48:16.000,155,11097905,-795,0,1717418895,12760.673151649993,157.47960807000345,54374.07306 2024-06-03,12:48:27.000,155,11097918,-795,0,1717418906,12760.780932609989,157.6205906699979,54373.96126608 2024-06-03,12:48:28.000,155,11097923,-795,0,1717418907,12760.814614159994,157.59944327999983,54373.947291840006 2024-06-03,12:48:29.000,155,11097915,-795,0,1717418908,12760.787668919998,157.59944327999983,54373.98921456001 2024-06-03,12:48:30.000,155,11097952,-795,0,1717418909,12760.814614159994,157.61354153999855,54374.10799560001 2024-06-03,12:48:31.000,155,11097898,-795,0,1717418910,12760.753987369993,157.66288545000134,54373.95427896 2024-06-03,12:48:32.000,155,11097914,-795,0,1717418911,12760.828086779999,157.64878719000262,54373.98222744 2024-06-03,12:48:33.000,155,11097938,-795,0,1717418912,12760.908922499999,157.6346889300039,54374.14991832 2024-06-03,12:48:34.000,155,11097926,-795,0,1717418913,12760.855032019994,157.6346889300039,54374.07306 2024-06-03,12:48:35.000,155,11097879,-795,0,1717418914,12760.868504639999,157.6346889300039,54374.03812440001 2024-06-03,12:48:36.000,155,11097955,-795,0,1717418915,12760.90218618999,157.6064924099992,54374.10799560001 2024-06-03,12:48:37.000,155,11097911,-795,0,1717418916,12760.92239511999,157.59239415000047,54374.114982720006 2024-06-03,12:48:38.000,155,11097897,-795,0,1717418917,12760.888713569999,157.57829589000175,54374.05209864 2024-06-03,12:48:39.000,155,11097925,-795,0,1717418918,12760.895449879994,157.59239415000047,54374.07306 2024-06-03,12:48:40.000,155,11097922,-795,0,1717418919,12760.96281297999,157.5712467600024,54374.19184104 2024-06-03,12:48:41.000,155,11097925,-795,0,1717418920,12760.908922499999,157.59239415000047,54374.1778668 2024-06-03,12:48:42.000,155,11097892,-795,0,1717418921,12760.935867739994,157.55714850000368,54374.14991832 2024-06-03,12:48:43.000,155,11097912,-795,0,1717418922,12760.875240949994,157.59944327999983,54374.03113728 2024-06-03,12:48:44.000,155,11097881,-795,0,1717418923,12760.94260404999,157.57829589000175,54374.10100848 2024-06-03,12:48:45.000,155,11097920,-795,0,1717418924,12760.949340359999,157.59239415000047,54374.08004712 2024-06-03,12:48:46.000,155,11097900,-795,0,1717418925,12760.96954929,157.59944327999983,54374.142931200004 2024-06-03,12:48:47.000,155,11097857,-795,0,1717418926,12761.00323083999,157.5853450200011,54374.212802400005 2024-06-03,12:48:48.000,155,11097912,-795,0,1717418927,12761.03017608,157.6064924099992,54374.12196984 2024-06-03,12:48:49.000,155,11097913,-795,0,1717418928,12760.96281297999,157.61354153999855,54374.12895696 2024-06-03,12:48:50.000,155,11097836,-795,0,1717418929,12761.06385762999,157.6064924099992,54374.114982720006 2024-06-03,12:48:51.000,155,11097885,-795,0,1717418930,12761.02343976999,157.54305023999768,54374.17087968 2024-06-03,12:48:52.000,155,11097899,-795,0,1717418931,12761.04364869999,157.5219028499996,54374.212802400005 2024-06-03,12:48:53.000,155,11097907,-795,0,1717418932,12761.057121319995,157.55009937000432,54374.10799560001 2024-06-03,12:48:54.000,155,11097935,-795,0,1717418933,12761.09080287,157.54305023999768,54374.13594408001 2024-06-03,12:48:55.000,155,11097919,-795,0,1717418934,12761.17163859,157.52895197999896,54374.310622080004 2024-06-03,12:48:56.000,155,11097908,-795,0,1717418935,12761.09080287,157.5078045900009,54374.18485392001 2024-06-03,12:48:57.000,155,11097932,-795,0,1717418936,12761.178374899995,157.5078045900009,54374.3176092 2024-06-03,12:48:58.000,155,11097871,-795,0,1717418937,12761.18511120999,157.4725589400041,54374.28966072 2024-06-03,12:48:59.000,155,11097920,-795,0,1717418938,12761.137957039995,157.4725589400041,54374.23376376001 2024-06-03,12:49:00.000,155,11097870,-795,0,1717418939,12761.21205645,157.4866572000028,54374.21978952 2024-06-03,12:49:01.000,155,11097902,-795,0,1717418940,12761.259210619995,157.4232150300013,54374.310622080004 2024-06-03,12:49:02.000,155,11097896,-795,0,1717418941,12761.279419549996,157.43731329000002,54374.33857056 2024-06-03,12:49:03.000,155,11097891,-795,0,1717418942,12761.24573799999,157.4232150300013,54374.261712240004 2024-06-03,12:49:04.000,155,11097849,-795,0,1717418943,12761.3131011,157.41616590000194,54374.29664784 2024-06-03,12:49:05.000,155,11097880,-795,0,1717418944,12761.340046339996,157.38092024999787,54374.47132584001 2024-06-03,12:49:06.000,155,11097868,-795,0,1717418945,12761.400673129996,157.41616590000194,54374.429403120004 2024-06-03,12:49:07.000,155,11097898,-795,0,1717418946,12761.360255269996,157.3879693800045,54374.35953192 2024-06-03,12:49:08.000,155,11097897,-795,0,1717418947,12761.35351896,157.39501851000387,54374.25472512001 2024-06-03,12:49:09.000,155,11097950,-795,0,1717418948,12761.39393682,157.43731329000002,54374.26869936 2024-06-03,12:49:10.000,155,11097891,-795,0,1717418949,12761.427618369991,157.44436241999938,54374.43639024 2024-06-03,12:49:11.000,155,11097916,-795,0,1717418950,12761.521926709996,157.46550981000473,54374.499274320005 2024-06-03,12:49:12.000,155,11097928,-795,0,1717418951,12761.508454089992,157.4866572000028,54374.49228720001 2024-06-03,12:49:13.000,155,11097919,-795,0,1717418952,12761.494981470001,157.50075546000153,54374.37350616001 2024-06-03,12:49:14.000,155,11097828,-795,0,1717418953,12761.521926709996,157.55009937000432,54374.50626144 2024-06-03,12:49:15.000,155,11097958,-795,0,1717418954,12761.542135639997,157.52895197999896,54374.53420992 2024-06-03,12:49:16.000,155,11097901,-795,0,1717418955,12761.407409439991,157.56419763000304,54374.48530008 2024-06-03,12:49:17.000,155,11097903,-795,0,1717418956,12761.508454089992,157.54305023999768,54374.48530008 2024-06-03,12:49:18.000,155,11097930,-795,0,1717418957,12761.481508849996,157.59239415000047,54374.40844176 2024-06-03,12:49:19.000,155,11097916,-795,0,1717418958,12761.521926709996,157.51485372000025,54374.49228720001 2024-06-03,12:49:20.000,155,11097920,-795,0,1717418959,12761.454563610001,157.5078045900009,54374.36651904 2024-06-03,12:49:21.000,155,11097944,-795,0,1717418960,12761.555608260001,157.4866572000028,54374.55517128 2024-06-03,12:49:22.000,155,11097852,-795,0,1717418961,12761.548871949992,157.43026416000066,54374.54119704001 2024-06-03,12:49:23.000,155,11097904,-795,0,1717418962,12761.555608260001,157.40911677000258,54374.47132584001 2024-06-03,12:49:24.000,155,11097884,-795,0,1717418963,12761.434354680001,157.3879693800045,54374.30363496001 2024-06-03,12:49:25.000,155,11097930,-795,0,1717418964,12761.481508849996,157.35272373000043,54374.41542888 2024-06-03,12:49:26.000,155,11097871,-795,0,1717418965,12761.387200509991,157.31747808000364,54374.247738 2024-06-03,12:49:27.000,155,11097910,-795,0,1717418966,12761.589289809992,157.26813417000085,54374.5621584 2024-06-03,12:49:28.000,155,11097905,-795,0,1717418967,12761.602762429997,157.26813417000085,54374.53420992 2024-06-03,12:49:29.000,155,11097859,-795,0,1717418968,12761.602762429997,157.23288852000405,54374.44337736001 2024-06-03,12:49:30.000,155,11097875,-795,0,1717418969,12761.649916599992,157.23288852000405,54374.5621584 2024-06-03,12:49:31.000,155,11097873,-795,0,1717418970,12761.629707669992,157.20469199999934,54374.35953192 2024-06-03,12:49:32.000,155,11097901,-795,0,1717418971,12761.670125529992,157.20469199999934,54374.548184160005 2024-06-03,12:49:33.000,155,11097882,-795,0,1717418972,12761.724016009997,157.18354461000126,54374.597094000004 2024-06-03,12:49:34.000,155,11097929,-795,0,1717418973,12761.703807079997,157.2258393900047,54374.53420992 2024-06-03,12:49:35.000,155,11097920,-795,0,1717418974,12761.697070770002,157.2117411299987,54374.55517128 2024-06-03,12:49:36.000,155,11097924,-795,0,1717418975,12761.750961249993,157.19059374000062,54374.60408112 2024-06-03,12:49:37.000,155,11097903,-795,0,1717418976,12761.872214829993,157.13420069999847,54374.74382352 2024-06-03,12:49:38.000,155,11097841,-795,0,1717418977,12761.838533280003,157.1623972200032,54374.77875912001 2024-06-03,12:49:39.000,155,11097909,-795,0,1717418978,12761.818324350003,157.0778076600036,54374.63901672001 2024-06-03,12:49:40.000,155,11097888,-795,0,1717418979,12761.818324350003,157.09190592000232,54374.6320296 2024-06-03,12:49:41.000,155,11097895,-795,0,1717418980,12761.865478519998,157.1130533100004,54374.72984928 2024-06-03,12:49:42.000,155,11097896,-795,0,1717418981,12761.764433869997,157.12010243999976,54374.52023568001 2024-06-03,12:49:43.000,155,11097907,-795,0,1717418982,12761.878951139988,157.06370940000488,54374.73683640001 2024-06-03,12:49:44.000,155,11097906,-795,0,1717418983,12761.912632689993,157.05666026999825,54374.65997808001 2024-06-03,12:49:45.000,155,11097899,-795,0,1717418984,12762.006941029998,156.9650215799993,54374.61106824001 2024-06-03,12:49:46.000,155,11097947,-795,0,1717418985,12762.128194609999,157.00026723000337,54374.62504248 2024-06-03,12:49:57.000,155,11097905,-795,0,1717418996,12762.417855939995,157.2751833000002,54374.90452728001 2024-06-03,12:49:58.000,155,11097913,-795,0,1717418997,12762.417855939995,157.2751833000002,54374.86260456 2024-06-03,12:49:59.000,155,11097914,-795,0,1717418998,12762.43132856,157.29633068999829,54374.92548864001 2024-06-03,12:50:00.000,155,11097922,-795,0,1717418999,12762.478482729995,157.33157634000236,54375.0861924 2024-06-03,12:50:01.000,155,11097872,-795,0,1717419000,12762.45153749,157.31747808000364,54375.10715376 2024-06-03,12:50:02.000,155,11097918,-795,0,1717419001,12762.45153749,157.33157634000236,54375.12811512 2024-06-03,12:50:03.000,155,11097946,-795,0,1717419002,12762.377438079995,157.35272373000043,54374.981385600004 2024-06-03,12:50:04.000,155,11097851,-795,0,1717419003,12762.36396545999,157.3597728599998,54375.04426968001 2024-06-03,12:50:05.000,155,11097926,-795,0,1717419004,12762.41111963,157.34567460000108,54375.121128000006 2024-06-03,12:50:06.000,155,11097901,-795,0,1717419005,12762.33028391,157.35272373000043,54375.13510224 2024-06-03,12:50:07.000,155,11097911,-795,0,1717419006,12762.31007498,157.33862547000172,54375.100166640004 2024-06-03,12:50:08.000,155,11097915,-795,0,1717419007,12762.316811289995,157.31042895000428,54375.149076480004 2024-06-03,12:50:09.000,155,11097902,-795,0,1717419008,12762.36396545999,157.30337981999764,54375.100166640004 2024-06-03,12:50:10.000,155,11097846,-795,0,1717419009,12762.34375652999,157.31042895000428,54375.21196056001 2024-06-03,12:50:11.000,155,11097901,-795,0,1717419010,12762.34375652999,157.28223242999957,54375.16305072001 2024-06-03,12:50:12.000,155,11097860,-795,0,1717419011,12762.377438079995,157.28928155999893,54375.1560636 2024-06-03,12:50:13.000,155,11097917,-795,0,1717419012,12762.377438079995,157.28928155999893,54375.09317952001 2024-06-03,12:50:14.000,155,11097883,-795,0,1717419013,12762.40438331999,157.2610850400015,54375.0861924 2024-06-03,12:50:15.000,155,11097919,-795,0,1717419014,12762.3909107,157.29633068999829,54375.03029544 2024-06-03,12:50:16.000,155,11097889,-795,0,1717419015,12762.51216428,157.26813417000085,54375.28183176001 2024-06-03,12:50:27.000,155,11097879,-795,0,1717419026,12762.599736309996,157.38092024999787,54375.316767360004 2024-06-03,12:50:28.000,155,11097893,-795,0,1717419027,12762.53237321,157.39501851000387,54375.267857520004 2024-06-03,12:50:29.000,155,11097883,-795,0,1717419028,12762.50542796999,157.39501851000387,54375.23292192 2024-06-03,12:50:30.000,155,11097958,-795,0,1717419029,12762.539109519996,157.3879693800045,54375.28183176001 2024-06-03,12:50:31.000,155,11097927,-795,0,1717419030,12762.606472619991,157.3879693800045,54375.435548400004 2024-06-03,12:50:32.000,155,11097927,-795,0,1717419031,12762.640154169996,157.36682198999915,54375.456509760006 2024-06-03,12:50:33.000,155,11097907,-795,0,1717419032,12762.653626790001,157.4232150300013,54375.42157416 2024-06-03,12:50:34.000,155,11097930,-795,0,1717419033,12762.653626790001,157.36682198999915,54375.35170296 2024-06-03,12:50:35.000,155,11097888,-795,0,1717419034,12762.714253580001,157.40206764000322,54375.37965144001 2024-06-03,12:50:36.000,155,11097936,-795,0,1717419035,12762.694044650001,157.38092024999787,54375.386638560005 2024-06-03,12:50:37.000,155,11097890,-795,0,1717419036,12762.768144059992,157.3879693800045,54375.484458240004 2024-06-03,12:50:38.000,155,11097917,-795,0,1717419037,12762.734462510001,157.38092024999787,54375.39362568 2024-06-03,12:50:39.000,155,11097904,-795,0,1717419038,12762.768144059992,157.36682198999915,54375.44253552 2024-06-03,12:50:40.000,155,11097910,-795,0,1717419039,12762.882661329997,157.33862547000172,54375.51939384 2024-06-03,12:50:41.000,155,11097911,-795,0,1717419040,12762.956760740002,157.35272373000043,54375.58227792 2024-06-03,12:50:42.000,155,11097869,-795,0,1717419041,12762.970233359993,157.30337981999764,54375.54734232001 2024-06-03,12:50:43.000,155,11097887,-795,0,1717419042,12762.902870259997,157.35272373000043,54375.4006128 2024-06-03,12:50:44.000,155,11097881,-795,0,1717419043,12763.003914909998,157.34567460000108,54375.554329440005 2024-06-03,12:50:45.000,155,11097914,-795,0,1717419044,12763.084750629998,157.36682198999915,54375.505419600006 2024-06-03,12:50:46.000,155,11097944,-795,0,1717419045,12763.091486939993,157.3597728599998,54375.57529080001 2024-06-03,12:50:47.000,155,11097943,-795,0,1717419046,12763.125168489998,157.3738711199985,54375.652149120004 2024-06-03,12:50:48.000,155,11097911,-795,0,1717419047,12763.172322659993,157.34567460000108,54375.66612336001 2024-06-03,12:50:49.000,155,11097880,-795,0,1717419048,12763.192531589993,157.33157634000236,54375.624200640006 2024-06-03,12:50:50.000,155,11097834,-795,0,1717419049,12763.239685759989,157.33157634000236,54375.65913624 2024-06-03,12:50:51.000,155,11097895,-795,0,1717419050,12763.219476829989,157.35272373000043,54375.65913624 2024-06-03,12:50:52.000,155,11097933,-795,0,1717419051,12763.266630999999,157.3597728599998,54375.70804608 2024-06-03,12:50:53.000,155,11097912,-795,0,1717419052,12763.212740519994,157.36682198999915,54375.63118776 2024-06-03,12:50:54.000,155,11097907,-795,0,1717419053,12763.206004209998,157.3879693800045,54375.63118776 2024-06-03,12:50:55.000,155,11097888,-795,0,1717419054,12763.273367309994,157.36682198999915,54375.81285288001 2024-06-03,12:50:56.000,155,11097930,-795,0,1717419055,12763.246422069999,157.34567460000108,54375.79887864 2024-06-03,12:50:57.000,155,11097935,-795,0,1717419056,12763.280103619989,157.34567460000108,54375.79887864 2024-06-03,12:50:58.000,155,11097873,-795,0,1717419057,12763.313785169994,157.31747808000364,54375.83381424001 2024-06-03,12:50:59.000,155,11097907,-795,0,1717419058,12763.212740519994,157.324527210003,54375.6800976 2024-06-03,12:51:00.000,155,11097882,-795,0,1717419059,12763.232949449994,157.33862547000172,54375.74298168001 2024-06-03,12:51:01.000,155,11097937,-795,0,1717419060,12763.259894689989,157.31747808000364,54375.840801360006 2024-06-03,12:51:02.000,155,11097941,-795,0,1717419061,12763.293576239994,157.30337981999764,54375.86874984 2024-06-03,12:51:03.000,155,11097940,-795,0,1717419062,12763.253158379994,157.33157634000236,54375.791891520006 2024-06-03,12:51:04.000,155,11097904,-795,0,1717419063,12763.280103619989,157.33157634000236,54375.840801360006 2024-06-03,12:51:05.000,155,11097871,-795,0,1717419064,12763.367675649999,157.324527210003,54375.840801360006 2024-06-03,12:51:06.000,155,11097881,-795,0,1717419065,12763.374411959994,157.35272373000043,54375.87573696 2024-06-03,12:51:07.000,155,11097943,-795,0,1717419066,12763.347466719999,157.324527210003,54375.889711200005 2024-06-03,12:51:08.000,155,11097876,-795,0,1717419067,12763.307048859999,157.34567460000108,54375.819840000004 2024-06-03,12:51:09.000,155,11097919,-795,0,1717419068,12763.34073040999,157.324527210003,54375.819840000004 2024-06-03,12:51:10.000,155,11097902,-795,0,1717419069,12763.36093933999,157.3738711199985,54375.89669832 2024-06-03,12:51:11.000,155,11097892,-795,0,1717419070,12763.36093933999,157.40206764000322,54375.95259528001 2024-06-03,12:51:12.000,155,11097906,-795,0,1717419071,12763.36093933999,157.3738711199985,54375.94560816 2024-06-03,12:51:13.000,155,11097881,-795,0,1717419072,12763.293576239994,157.41616590000194,54375.82682712 2024-06-03,12:51:14.000,155,11097856,-795,0,1717419073,12763.32052147999,157.40206764000322,54375.89669832 2024-06-03,12:51:15.000,155,11097882,-795,0,1717419074,12763.327257789999,157.40911677000258,54375.81285288001 2024-06-03,12:51:16.000,155,11097885,-795,0,1717419075,12763.387884579999,157.38092024999787,54375.819840000004 2024-06-03,12:51:27.000,155,11097910,-795,0,1717419086,12763.805535799991,157.71222936000413,54376.26701568001 2024-06-03,12:51:28.000,155,11097901,-795,0,1717419087,12763.839217349996,157.7333767500022,54376.31592552001 2024-06-03,12:51:29.000,155,11097952,-795,0,1717419088,12763.778590559996,157.75452414000029,54376.21111872 2024-06-03,12:51:30.000,155,11097892,-795,0,1717419089,12763.879635209996,157.81091718000243,54376.343874000006 2024-06-03,12:51:31.000,155,11097918,-795,0,1717419090,12763.852689970001,157.82501544000115,54376.28797704001 2024-06-03,12:51:32.000,155,11097940,-795,0,1717419091,12763.899844139996,157.8814084800033,54376.35086112 2024-06-03,12:51:33.000,155,11097861,-795,0,1717419092,12763.839217349996,157.92370325999946,54376.225092960005 2024-06-03,12:51:34.000,155,11097899,-795,0,1717419093,12763.839217349996,157.97304717000225,54376.31592552001 2024-06-03,12:51:35.000,155,11097925,-795,0,1717419094,12763.953734620001,157.9659980400029,54376.46964216 2024-06-03,12:51:36.000,155,11097913,-795,0,1717419095,12763.953734620001,157.98714543000096,54376.52553912 2024-06-03,12:51:37.000,155,11097896,-795,0,1717419096,12763.994152480002,158.03648934000375,54376.60239744001 2024-06-03,12:51:38.000,155,11097814,-795,0,1717419097,12763.987416169992,158.05763673000183,54376.560474720005 2024-06-03,12:51:39.000,155,11097913,-795,0,1717419098,12763.940261999996,158.0646858600012,54376.42073232 2024-06-03,12:51:40.000,155,11097867,-795,0,1717419099,12763.987416169992,158.11402977000398,54376.441693680004 2024-06-03,12:51:41.000,155,11097890,-795,0,1717419100,12763.980679859997,158.07173499000055,54376.58143608001 2024-06-03,12:51:42.000,155,11097924,-795,0,1717419101,12764.021097719997,158.08583324999927,54376.630345920006 2024-06-03,12:51:43.000,155,11097977,-795,0,1717419102,12763.973943550001,158.1633736799995,54376.560474720005 2024-06-03,12:51:44.000,155,11097966,-795,0,1717419103,12764.054779270002,158.1915702000042,54376.54650048 2024-06-03,12:51:45.000,155,11097954,-795,0,1717419104,12764.155823920002,158.226815850001,54376.70720424 2024-06-03,12:51:46.000,155,11097917,-795,0,1717419105,12764.176032850002,158.26911063000443,54376.74213984 2024-06-03,12:51:47.000,155,11097961,-795,0,1717419106,12764.182769159997,158.30435628000123,54376.74213984 2024-06-03,12:51:48.000,155,11097945,-795,0,1717419107,12764.196241780002,158.30435628000123,54376.61637168 2024-06-03,12:51:49.000,155,11097928,-795,0,1717419108,12764.243395949998,158.29730715000187,54376.63733304 2024-06-03,12:51:50.000,155,11097924,-795,0,1717419109,12764.283813809998,158.36779845000274,54376.7631012 2024-06-03,12:51:51.000,155,11097913,-795,0,1717419110,12764.364649529998,158.3114054100006,54376.846946640006 2024-06-03,12:51:52.000,155,11097933,-795,0,1717419111,12764.357913219988,158.33255279999867,54376.798036800006 2024-06-03,12:51:53.000,155,11097940,-795,0,1717419112,12764.344440599998,158.33255279999867,54376.81201104 2024-06-03,12:51:54.000,155,11097916,-795,0,1717419113,12764.418540009989,158.3114054100006,54376.90983072 2024-06-03,12:51:55.000,155,11097951,-795,0,1717419114,12764.425276319998,158.2902580200025,54376.86790800001 2024-06-03,12:51:56.000,155,11097897,-795,0,1717419115,12764.438748939989,158.28320889000315,54376.90983072 2024-06-03,12:51:57.000,155,11097931,-795,0,1717419116,12764.405067389998,158.28320889000315,54376.944766320004 2024-06-03,12:51:58.000,155,11097905,-795,0,1717419117,12764.411803699993,158.28320889000315,54376.90983072 2024-06-03,12:51:59.000,155,11097910,-795,0,1717419118,12764.472430489994,158.2620614999978,54376.95175344 2024-06-03,12:52:00.000,155,11097886,-795,0,1717419119,12764.472430489994,158.2620614999978,54377.112457200004 2024-06-03,12:52:01.000,155,11097885,-795,0,1717419120,12764.458957869989,158.2761597600038,54377.09848296 2024-06-03,12:52:02.000,155,11097882,-795,0,1717419121,12764.458957869989,158.2902580200025,54377.00066328 2024-06-03,12:52:03.000,155,11097937,-795,0,1717419122,12764.432012629994,158.28320889000315,54376.93079208 2024-06-03,12:52:04.000,155,11097906,-795,0,1717419123,12764.391594769993,158.30435628000123,54376.9028436 2024-06-03,12:52:05.000,155,11097912,-795,0,1717419124,12764.357913219988,158.3255036699993,54376.9028436 2024-06-03,12:52:06.000,155,11097903,-795,0,1717419125,12764.411803699993,158.35370019000402,54376.965727680006 2024-06-03,12:52:07.000,155,11097926,-795,0,1717419126,12764.438748939989,158.35370019000402,54377.05656024001 2024-06-03,12:52:08.000,155,11097948,-795,0,1717419127,12764.465694179999,158.38894584000082,54377.063547360005 2024-06-03,12:52:09.000,155,11097938,-795,0,1717419128,12764.405067389998,158.40304409999953,54377.00765040001 2024-06-03,12:52:10.000,155,11097875,-795,0,1717419129,12764.418540009989,158.3748475800021,54377.02861176 2024-06-03,12:52:11.000,155,11097878,-795,0,1717419130,12764.418540009989,158.40304409999953,54377.02162464 2024-06-03,12:52:12.000,155,11097889,-795,0,1717419131,12764.438748939989,158.4241914900049,54376.95175344 2024-06-03,12:52:13.000,155,11097914,-795,0,1717419132,12764.479166799989,158.41714235999825,54377.04957312 2024-06-03,12:52:14.000,155,11097942,-795,0,1717419133,12764.418540009989,158.41714235999825,54377.02162464 2024-06-03,12:52:15.000,155,11097918,-795,0,1717419134,12764.499375729989,158.36074932000338,54377.0775216 2024-06-03,12:52:16.000,155,11097890,-795,0,1717419135,12764.533057279994,158.33960192999803,54377.25918672 2024-06-03,12:52:17.000,155,11097896,-795,0,1717419136,12764.526320969999,158.31845453999995,54377.19630264 2024-06-03,12:52:18.000,155,11097863,-795,0,1717419137,12764.573475139994,158.33255279999867,54377.11944432 2024-06-03,12:52:19.000,155,11097890,-795,0,1717419138,12764.432012629994,158.34665106000466,54376.93777920001 2024-06-03,12:52:20.000,155,11097911,-795,0,1717419139,12764.472430489994,158.30435628000123,54376.9028436 2024-06-03,12:52:21.000,155,11097946,-795,0,1717419140,12764.533057279994,158.33960192999803,54377.05656024001 2024-06-03,12:52:22.000,155,11097879,-795,0,1717419141,12764.62736562,158.3255036699993,54377.22425112001 2024-06-03,12:52:23.000,155,11097914,-795,0,1717419142,12764.613892999994,158.33960192999803,54377.25918672 2024-06-03,12:52:24.000,155,11097912,-795,0,1717419143,12764.66778348,158.3114054100006,54377.30809656 2024-06-03,12:52:25.000,155,11097934,-795,0,1717419144,12764.634101929994,158.35370019000402,54377.217264 2024-06-03,12:52:26.000,155,11097884,-795,0,1717419145,12764.72841027,158.36074932000338,54377.37098064001 2024-06-03,12:52:27.000,155,11097901,-795,0,1717419146,12764.674519789995,158.38894584000082,54377.22425112001 2024-06-03,12:52:28.000,155,11097908,-795,0,1717419147,12764.64083823999,158.39599497000017,54377.14040568 2024-06-03,12:52:29.000,155,11097886,-795,0,1717419148,12764.66778348,158.38894584000082,54377.17534128001 2024-06-03,12:52:30.000,155,11097951,-795,0,1717419149,12764.694728719995,158.36779845000274,54377.2871352 2024-06-03,12:52:31.000,155,11097900,-795,0,1717419150,12764.80250967999,158.40304409999953,54377.496748800004 2024-06-03,12:52:32.000,155,11097906,-795,0,1717419151,12764.78230074999,158.40304409999953,54377.44085184001 2024-06-03,12:52:33.000,155,11097920,-795,0,1717419152,12764.795773369995,158.41714235999825,54377.48976168001 2024-06-03,12:52:34.000,155,11097858,-795,0,1717419153,12764.72841027,158.45943714000168,54377.33604504 2024-06-03,12:52:35.000,155,11097919,-795,0,1717419154,12764.7486192,158.50878105000447,54377.32207080001 2024-06-03,12:52:36.000,155,11097894,-795,0,1717419155,12764.775564439995,158.4735354000004,54377.36399352 2024-06-03,12:52:37.000,155,11097912,-795,0,1717419156,12764.84292753999,158.5228793100032,54377.41989048001 2024-06-03,12:52:38.000,155,11097928,-795,0,1717419157,12764.815982299995,158.52992844000255,54377.37098064001 2024-06-03,12:52:39.000,155,11097908,-795,0,1717419158,12764.88334539999,158.54402670000127,54377.44085184001 2024-06-03,12:52:40.000,155,11097916,-795,0,1717419159,12764.92376325999,158.55107583000063,54377.55264576 2024-06-03,12:52:41.000,155,11097877,-795,0,1717419160,12764.90355432999,158.57927234999806,54377.636491200006 2024-06-03,12:52:42.000,155,11097867,-795,0,1717419161,12764.94397218999,158.60746887000278,54377.53867152001 2024-06-03,12:52:43.000,155,11097915,-795,0,1717419162,12764.82271860999,158.6356653900002,54377.39194200001 2024-06-03,12:52:44.000,155,11097921,-795,0,1717419163,12764.917026949995,158.61451800000214,54377.62950408001 2024-06-03,12:52:45.000,155,11097912,-795,0,1717419164,12764.86313646999,158.64976364999893,54377.58059424 2024-06-03,12:52:46.000,155,11097937,-795,0,1717419165,12764.86313646999,158.62861626000085,54377.566620000005 2024-06-03,12:52:47.000,155,11097882,-795,0,1717419166,12764.795773369995,158.67796017000364,54377.51072304001 2024-06-03,12:52:48.000,155,11097932,-795,0,1717419167,12764.84966385,158.67796017000364,54377.517710160006 2024-06-03,12:52:49.000,155,11097887,-795,0,1717419168,12764.977653739996,158.70615669000108,54377.67841392001 2024-06-03,12:52:50.000,155,11097868,-795,0,1717419169,12764.9507085,158.74140233999788,54377.69937528 2024-06-03,12:52:51.000,155,11097903,-795,0,1717419170,12764.937235879996,158.71320582000044,54377.685401040006 2024-06-03,12:52:52.000,155,11097882,-795,0,1717419171,12764.96418111999,158.7202549499998,54377.67841392001 2024-06-03,12:52:53.000,155,11097891,-795,0,1717419172,12764.91029064,158.7484514700045,54377.636491200006 2024-06-03,12:52:54.000,155,11097893,-795,0,1717419173,12764.88334539999,158.74140233999788,54377.6015556 2024-06-03,12:52:55.000,155,11097935,-795,0,1717419174,12764.92376325999,158.69205843000236,54377.69937528 2024-06-03,12:52:56.000,155,11097941,-795,0,1717419175,12765.01133529,158.70615669000108,54377.832130560004 2024-06-03,12:52:57.000,155,11097884,-795,0,1717419176,12764.997862669996,158.7202549499998,54377.8810404 2024-06-03,12:52:58.000,155,11097863,-795,0,1717419177,12765.01133529,158.7484514700045,54377.83911768 2024-06-03,12:52:59.000,155,11097915,-795,0,1717419178,12764.937235879996,158.75550060000387,54377.76924648 2024-06-03,12:53:00.000,155,11097881,-795,0,1717419179,12764.937235879996,158.7695988600026,54377.75527224001 2024-06-03,12:53:01.000,155,11097954,-795,0,1717419180,12764.97091743,158.79074625000067,54377.81815632 2024-06-03,12:53:02.000,155,11097927,-795,0,1717419181,12765.01133529,158.7836971200013,54377.8810404 2024-06-03,12:53:03.000,155,11097925,-795,0,1717419182,12764.98439004999,158.80484450999938,54377.8111692 2024-06-03,12:53:04.000,155,11097931,-795,0,1717419183,12765.065225769991,158.8330410300041,54377.90898888 2024-06-03,12:53:05.000,155,11097929,-795,0,1717419184,12765.146061489992,158.81189363999874,54377.999821440004 2024-06-03,12:53:06.000,155,11097859,-795,0,1717419185,12765.112379940001,158.79779538000003,54378.00680856 2024-06-03,12:53:07.000,155,11097896,-795,0,1717419186,12765.159534109996,158.81189363999874,54378.03475704 2024-06-03,12:53:08.000,155,11097948,-795,0,1717419187,12765.146061489992,158.84009016000346,54377.82514344001 2024-06-03,12:53:09.000,155,11097857,-795,0,1717419188,12765.173006730001,158.82599190000474,54377.950911600004 2024-06-03,12:53:10.000,155,11097900,-795,0,1717419189,12765.193215660001,158.82599190000474,54378.0557184 2024-06-03,12:53:11.000,155,11097914,-795,0,1717419190,12765.166270419992,158.86123755000153,54378.06270552001 2024-06-03,12:53:12.000,155,11097937,-795,0,1717419191,12765.146061489992,158.88943406999897,54378.10462824 2024-06-03,12:53:13.000,155,11097921,-795,0,1717419192,12765.186479349992,158.88943406999897,54378.020782800006 2024-06-03,12:53:14.000,155,11097923,-795,0,1717419193,12765.186479349992,158.92467972000304,54378.07667976 2024-06-03,12:53:15.000,155,11097898,-795,0,1717419194,12765.179743039997,158.8823849399996,54378.06270552001 2024-06-03,12:53:16.000,155,11097920,-795,0,1717419195,12765.125852559991,158.92467972000304,54378.07667976 2024-06-03,12:53:17.000,155,11097900,-795,0,1717419196,12765.132588870001,158.95287624000048,54378.07667976 2024-06-03,12:53:18.000,155,11097911,-795,0,1717419197,12765.092171010001,158.95992536999984,54378.11161536001 2024-06-03,12:53:19.000,155,11097948,-795,0,1717419198,12765.125852559991,158.9317288500024,54378.14655096 2024-06-03,12:53:20.000,155,11097918,-795,0,1717419199,12765.045016839991,158.93877798000176,54378.08366688 2024-06-03,12:53:21.000,155,11097695,-795,0,1717419200,12764.997862669996,158.91763059000368,54378.01379568001 2024-06-03,12:53:22.000,155,11097848,-795,0,1717419201,12765.01133529,158.9669744999992,54378.13257672001 2024-06-03,12:53:23.000,155,11097891,-795,0,1717419202,12765.058489459996,158.91058146000432,54378.13257672001 2024-06-03,12:53:24.000,155,11097898,-795,0,1717419203,12764.99112636,158.95287624000048,54378.03475704 2024-06-03,12:53:25.000,155,11097923,-795,0,1717419204,12764.97091743,158.95287624000048,54378.118602480004 2024-06-03,12:53:26.000,155,11097904,-795,0,1717419205,12765.004598979991,159.04451492999942,54378.1954608 2024-06-03,12:53:27.000,155,11097874,-795,0,1717419206,12765.018071599996,159.016318410002,54378.1954608 2024-06-03,12:53:28.000,155,11097901,-795,0,1717419207,12764.997862669996,159.06566232000478,54378.10462824 2024-06-03,12:53:29.000,155,11097873,-795,0,1717419208,12764.94397218999,159.0304166700007,54378.09764112 2024-06-03,12:53:30.000,155,11097889,-795,0,1717419209,12764.9507085,159.0938588400022,54378.13257672001 2024-06-03,12:53:31.000,155,11097894,-795,0,1717419210,12764.93049957,159.12205535999965,54378.10462824 2024-06-03,12:53:32.000,155,11097922,-795,0,1717419211,12764.90355432999,159.15025188000436,54378.10462824 2024-06-03,12:53:33.000,155,11097892,-795,0,1717419212,12764.856400159995,159.12205535999965,54378.020782800006 2024-06-03,12:53:34.000,155,11097924,-795,0,1717419213,12764.836191229995,159.14320274999773,54378.02776992 2024-06-03,12:53:35.000,155,11097916,-795,0,1717419214,12764.876609089995,159.15025188000436,54378.17449944 2024-06-03,12:53:36.000,155,11097897,-795,0,1717419215,12764.82945492,159.14320274999773,54378.17449944 2024-06-03,12:53:37.000,155,11097909,-795,0,1717419216,12764.88334539999,159.15025188000436,54378.21642216 2024-06-03,12:53:38.000,155,11097884,-795,0,1717419217,12764.86987278,159.16435014000308,54378.1255896 2024-06-03,12:53:39.000,155,11097892,-795,0,1717419218,12764.856400159995,159.20664491999923,54377.96488584001 2024-06-03,12:53:40.000,155,11097813,-795,0,1717419219,12764.876609089995,159.2418905700033,54377.99283432001 2024-06-03,12:53:41.000,155,11097898,-795,0,1717419220,12764.9507085,159.25598883000202,54378.0557184 2024-06-03,12:53:42.000,155,11097894,-795,0,1717419221,12764.93049957,159.25598883000202,54378.17449944 2024-06-03,12:53:43.000,155,11097928,-795,0,1717419222,12764.937235879996,159.31238187000417,54378.07667976 2024-06-03,12:53:44.000,155,11097896,-795,0,1717419223,12764.9507085,159.30533274000481,54378.139563840006 2024-06-03,12:53:45.000,155,11097917,-795,0,1717419224,12765.004598979991,159.3617257799997,54378.188473680006 2024-06-03,12:53:46.000,155,11097835,-795,0,1717419225,12764.90355432999,159.3899223000044,54378.06270552001 2024-06-03,12:53:47.000,155,11097906,-795,0,1717419226,12764.9507085,159.41811882000184,54378.09065400001 2024-06-03,12:53:48.000,155,11097919,-795,0,1717419227,12764.957444809996,159.46746273000463,54378.069692640005 2024-06-03,12:53:49.000,155,11097913,-795,0,1717419228,12765.004598979991,159.45336446999863,54378.07667976 2024-06-03,12:53:50.000,155,11097947,-795,0,1717419229,12765.05175315,159.45336446999863,54378.139563840006 2024-06-03,12:53:51.000,155,11097881,-795,0,1717419230,12765.078698389996,159.48156099000335,54378.22340928 2024-06-03,12:53:52.000,155,11097926,-795,0,1717419231,12765.01133529,159.51680664000014,54378.13257672001 2024-06-03,12:53:53.000,155,11097896,-795,0,1717419232,12764.997862669996,159.51680664000014,54378.188473680006 2024-06-03,12:53:54.000,155,11097879,-795,0,1717419233,12764.977653739996,159.51680664000014,54378.188473680006 2024-06-03,12:53:55.000,155,11097891,-795,0,1717419234,12765.024807909991,159.50270838000142,54378.25135776 2024-06-03,12:53:56.000,155,11097912,-795,0,1717419235,12765.024807909991,159.50975751000078,54378.27930624001 2024-06-03,12:53:57.000,155,11097925,-795,0,1717419236,12765.038280529996,159.4886101200027,54378.265332 2024-06-03,12:53:58.000,155,11097905,-795,0,1717419237,12764.957444809996,159.4886101200027,54378.20943504001 2024-06-03,12:53:59.000,155,11097930,-795,0,1717419238,12765.018071599996,159.44631533999927,54378.307254720006 2024-06-03,12:54:00.000,155,11097919,-795,0,1717419239,12765.018071599996,159.45336446999863,54378.25135776 2024-06-03,12:54:01.000,155,11097913,-795,0,1717419240,12765.038280529996,159.41811882000184,54378.34219032 2024-06-03,12:54:02.000,155,11097905,-795,0,1717419241,12764.98439004999,159.38287316999777,54378.3701388 2024-06-03,12:54:03.000,155,11097914,-795,0,1717419242,12764.92376325999,159.35467665000033,54378.356164560006 2024-06-03,12:54:04.000,155,11097879,-795,0,1717419243,12764.856400159995,159.3264801300029,54378.27930624001 2024-06-03,12:54:05.000,155,11097932,-795,0,1717419244,12764.795773369995,159.2771362200001,54378.24437064 2024-06-03,12:54:06.000,155,11097892,-795,0,1717419245,12764.78230074999,159.26303796000138,54378.34219032 2024-06-03,12:54:07.000,155,11097923,-795,0,1717419246,12764.7486192,159.24893970000267,54378.39808728001 2024-06-03,12:54:08.000,155,11097918,-795,0,1717419247,12764.70820134,159.25598883000202,54378.41904864 2024-06-03,12:54:09.000,155,11097878,-795,0,1717419248,12764.68125609999,159.2277923100046,54378.335203200004 2024-06-03,12:54:10.000,155,11097910,-795,0,1717419249,12764.64757455,159.26303796000138,54378.335203200004 2024-06-03,12:54:11.000,155,11097887,-795,0,1717419250,12764.593684069994,159.20664491999923,54378.307254720006 2024-06-03,12:54:12.000,155,11097889,-795,0,1717419251,12764.53979358999,159.18549753000116,54378.307254720006 2024-06-03,12:54:13.000,155,11097881,-795,0,1717419252,12764.533057279994,159.14320274999773,54378.25135776 2024-06-03,12:54:14.000,155,11097961,-795,0,1717419253,12764.465694179999,159.10090797000157,54378.23039640001 2024-06-03,12:54:15.000,155,11097894,-795,0,1717419254,12764.58021144999,159.10090797000157,54378.41206152 2024-06-03,12:54:16.000,155,11097944,-795,0,1717419255,12764.566738829999,159.12205535999965,54378.39110016 2024-06-03,12:54:17.000,155,11097913,-795,0,1717419256,12764.62062930999,159.08680971000285,54378.38411304 2024-06-03,12:54:18.000,155,11097822,-795,0,1717419257,12764.546529899999,159.0797605800035,54378.25135776 2024-06-03,12:54:19.000,155,11097840,-795,0,1717419258,12764.62062930999,159.05861318999814,54378.24437064 2024-06-03,12:54:20.000,155,11097895,-795,0,1717419259,12764.654310859994,159.07271145000414,54378.27930624001 2024-06-03,12:54:21.000,155,11097911,-795,0,1717419260,12764.68799241,159.016318410002,54378.25135776 2024-06-03,12:54:22.000,155,11097929,-795,0,1717419261,12764.68799241,159.07271145000414,54378.069692640005 2024-06-03,12:54:23.000,155,11097909,-795,0,1717419262,12764.84292753999,159.07271145000414,54378.23039640001 2024-06-03,12:54:24.000,155,11097874,-795,0,1717419263,12764.88334539999,159.05861318999814,54378.32122896 2024-06-03,12:54:25.000,155,11097894,-795,0,1717419264,12764.97091743,159.08680971000285,54378.36315168 2024-06-03,12:54:26.000,155,11097907,-795,0,1717419265,12765.024807909991,159.10795710000093,54378.34917744001 2024-06-03,12:54:27.000,155,11097951,-795,0,1717419266,12765.098907319996,159.15025188000436,54378.27231912 2024-06-03,12:54:28.000,155,11097923,-795,0,1717419267,12765.078698389996,159.15730101000372,54378.24437064 2024-06-03,12:54:29.000,155,11097914,-795,0,1717419268,12765.139325179996,159.20664491999923,54378.335203200004 2024-06-03,12:54:30.000,155,11097893,-795,0,1717419269,12765.179743039997,159.25598883000202,54378.41206152 2024-06-03,12:54:31.000,155,11097888,-795,0,1717419270,12765.267315069992,159.25598883000202,54378.453984240005 2024-06-03,12:54:32.000,155,11097886,-795,0,1717419271,12765.274051380002,159.29828360999818,54378.37712592001 2024-06-03,12:54:33.000,155,11097915,-795,0,1717419272,12765.294260310002,159.3405783900016,54378.39808728001 2024-06-03,12:54:34.000,155,11097864,-795,0,1717419273,12765.348150789992,159.3405783900016,54378.5098812 2024-06-03,12:54:35.000,155,11097871,-795,0,1717419274,12765.388568649993,159.40402056000312,54378.474945600006 2024-06-03,12:54:36.000,155,11097934,-795,0,1717419275,12765.415513890002,159.460413599998,54378.56577816001 2024-06-03,12:54:37.000,155,11097895,-795,0,1717419276,12765.402041269997,159.49565925000206,54378.39110016 2024-06-03,12:54:38.000,155,11097931,-795,0,1717419277,12765.415513890002,159.4886101200027,54378.474945600006 2024-06-03,12:54:39.000,155,11097929,-795,0,1717419278,12765.449195439993,159.50270838000142,54378.572765280005 2024-06-03,12:54:40.000,155,11097908,-795,0,1717419279,12765.462668059998,159.4886101200027,54378.54481680001 2024-06-03,12:54:41.000,155,11097916,-795,0,1717419280,12765.503085919998,159.49565925000206,54378.71250768001 2024-06-03,12:54:42.000,155,11097890,-795,0,1717419281,12765.476140680003,159.460413599998,54378.70552056 2024-06-03,12:54:43.000,155,11097909,-795,0,1717419282,12765.462668059998,159.50270838000142,54378.572765280005 2024-06-03,12:54:44.000,155,11097882,-795,0,1717419283,12765.442459129998,159.49565925000206,54378.56577816001 2024-06-03,12:54:45.000,155,11097928,-795,0,1717419284,12765.428986509993,159.50975751000078,54378.61468800001 2024-06-03,12:54:46.000,155,11097926,-795,0,1717419285,12765.368359719992,159.460413599998,54378.54481680001 2024-06-03,12:54:47.000,155,11097926,-795,0,1717419286,12765.503085919998,159.44631533999927,54378.83128872001 2024-06-03,12:54:48.000,155,11097956,-795,0,1717419287,12765.402041269997,159.43926620999991,54378.810327360006 2024-06-03,12:54:49.000,155,11097916,-795,0,1717419288,12765.381832339997,159.38287316999777,54378.7544304 2024-06-03,12:54:50.000,155,11097897,-795,0,1717419289,12765.314469240002,159.34762752000097,54378.62866224 2024-06-03,12:54:51.000,155,11097927,-795,0,1717419290,12765.307732929992,159.33352926000225,54378.68455920001 2024-06-03,12:54:52.000,155,11097920,-795,0,1717419291,12765.280787689997,159.29828360999818,54378.76840464 2024-06-03,12:54:53.000,155,11097936,-795,0,1717419292,12765.213424590002,159.30533274000481,54378.71250768001 2024-06-03,12:54:54.000,155,11097869,-795,0,1717419293,12765.146061489992,159.29828360999818,54378.65661072 2024-06-03,12:54:55.000,155,11097907,-795,0,1717419294,12765.152797800001,159.23484144000395,54378.71250768001 2024-06-03,12:54:56.000,155,11097884,-795,0,1717419295,12765.152797800001,159.2277923100046,54378.78237888001 2024-06-03,12:54:57.000,155,11097860,-795,0,1717419296,12765.085434699991,159.19959578999988,54378.80334024001 2024-06-03,12:54:58.000,155,11097920,-795,0,1717419297,12765.05175315,159.17139927000244,54378.740456160005 2024-06-03,12:54:59.000,155,11097883,-795,0,1717419298,12764.9507085,159.1784484000018,54378.60071376 2024-06-03,12:55:00.000,155,11097895,-795,0,1717419299,12764.90355432999,159.15025188000436,54378.65661072 2024-06-03,12:55:01.000,155,11097977,-715,0,1717419300,12764.90355432999,159.1784484000018,54378.69853344 2024-06-03,12:55:02.000,155,11097907,-795,0,1717419301,12764.84292753999,159.15025188000436,54378.73346904001 2024-06-03,12:55:03.000,155,11097906,-795,0,1717419302,12764.78903706,159.15025188000436,54378.60770088 2024-06-03,12:55:04.000,155,11097941,-795,0,1717419303,12764.80250967999,159.12205535999965,54378.572765280005 2024-06-03,12:55:05.000,155,11097877,-795,0,1717419304,12764.80924599,159.07271145000414,54378.74744328 2024-06-03,12:55:06.000,155,11097897,-795,0,1717419305,12764.795773369995,159.00222015000327,54378.70552056 2024-06-03,12:55:07.000,155,11097888,-795,0,1717419306,12764.76882813,159.06566232000478,54378.621675120005 2024-06-03,12:55:08.000,155,11097866,-795,0,1717419307,12764.7486192,159.016318410002,54378.63564936001 2024-06-03,12:55:09.000,155,11097860,-795,0,1717419308,12764.76209181999,158.9951710200039,54378.55879104 2024-06-03,12:55:10.000,155,11097890,-795,0,1717419309,12764.815982299995,158.94582711000112,54378.79635312 2024-06-03,12:55:11.000,155,11097898,-795,0,1717419310,12764.856400159995,158.9317288500024,54378.79635312 2024-06-03,12:55:12.000,155,11097891,-795,0,1717419311,12764.84292753999,158.8682866800009,54378.63564936001 2024-06-03,12:55:13.000,155,11097886,-795,0,1717419312,12764.90355432999,158.8682866800009,54378.68455920001 2024-06-03,12:55:14.000,155,11097934,-795,0,1717419313,12764.84966385,158.79779538000003,54378.6496236 2024-06-03,12:55:15.000,155,11097907,-795,0,1717419314,12764.896818019995,158.80484450999938,54378.62866224 2024-06-03,12:55:16.000,155,11097914,-795,0,1717419315,12764.92376325999,158.76254973000323,54378.68455920001 2024-06-03,12:55:17.000,155,11097928,-795,0,1717419316,12764.957444809996,158.7695988600026,54378.73346904001 2024-06-03,12:55:18.000,155,11097912,-795,0,1717419317,12764.98439004999,158.7695988600026,54378.691546320006 2024-06-03,12:55:19.000,155,11097890,-795,0,1717419318,12765.004598979991,158.7836971200013,54378.66359784001 2024-06-03,12:55:20.000,155,11097889,-795,0,1717419319,12765.01133529,158.76254973000323,54378.66359784001 2024-06-03,12:55:21.000,155,11097902,-795,0,1717419320,12765.05175315,158.80484450999938,54378.740456160005 2024-06-03,12:55:22.000,155,11097873,-795,0,1717419321,12765.024807909991,158.8189427699981,54378.69853344 2024-06-03,12:55:23.000,155,11098022,-795,0,1717419322,12764.937235879996,158.79779538000003,54378.572765280005 2024-06-03,12:55:24.000,155,11097878,-795,0,1717419323,12764.997862669996,158.79074625000067,54378.63564936001 2024-06-03,12:55:25.000,155,11097914,-795,0,1717419324,12764.96418111999,158.79074625000067,54378.58673952 2024-06-03,12:55:26.000,155,11097922,-795,0,1717419325,12765.05175315,158.77664799000195,54378.76141752001 2024-06-03,12:55:27.000,155,11097931,-795,0,1717419326,12764.97091743,158.79074625000067,54378.67757208 2024-06-03,12:55:28.000,155,11097922,-795,0,1717419327,12764.96418111999,158.7695988600026,54378.70552056 2024-06-03,12:55:29.000,155,11097925,-795,0,1717419328,12764.93049957,158.76254973000323,54378.7194948 2024-06-03,12:55:30.000,155,11097882,-795,0,1717419329,12764.90355432999,158.76254973000323,54378.60071376 2024-06-03,12:55:31.000,155,11097908,-795,0,1717419330,12764.82945492,158.75550060000387,54378.5797524 2024-06-03,12:55:32.000,155,11097843,-795,0,1717419331,12764.89008171,158.74140233999788,54378.6496236 2024-06-03,12:55:33.000,155,11097881,-795,0,1717419332,12764.90355432999,158.72730407999916,54378.62866224 2024-06-03,12:55:34.000,155,11097905,-795,0,1717419333,12764.937235879996,158.75550060000387,54378.670584960004 2024-06-03,12:55:35.000,155,11097895,-795,0,1717419334,12764.91029064,158.7695988600026,54378.71250768001 2024-06-03,12:55:36.000,155,11097905,-795,0,1717419335,12764.997862669996,158.76254973000323,54378.70552056 2024-06-03,12:55:37.000,155,11097894,-795,0,1717419336,12765.038280529996,158.72730407999916,54378.74744328 2024-06-03,12:55:38.000,155,11097838,-795,0,1717419337,12765.045016839991,158.75550060000387,54378.7194948 2024-06-03,12:55:39.000,155,11097874,-795,0,1717419338,12764.997862669996,158.7836971200013,54378.58673952 2024-06-03,12:55:40.000,155,11097922,-795,0,1717419339,12765.01133529,158.77664799000195,54378.59372664001 2024-06-03,12:55:41.000,155,11097894,-795,0,1717419340,12765.078698389996,158.80484450999938,54378.740456160005 2024-06-03,12:55:42.000,155,11097906,-795,0,1717419341,12765.119116249996,158.84009016000346,54378.7194948 2024-06-03,12:55:43.000,155,11097893,-795,0,1717419342,12764.98439004999,158.92467972000304,54378.54481680001 2024-06-03,12:55:44.000,155,11097846,-795,0,1717419343,12765.119116249996,158.93877798000176,54378.85225008001 2024-06-03,12:55:45.000,155,11097878,-795,0,1717419344,12765.092171010001,158.9951710200039,54378.859237200006 2024-06-03,12:55:46.000,155,11097872,-795,0,1717419345,12765.085434699991,159.04451492999942,54378.810327360006 2024-06-03,12:55:47.000,155,11097877,-795,0,1717419346,12765.085434699991,159.0304166700007,54378.810327360006 2024-06-03,12:55:48.000,155,11097876,-795,0,1717419347,12765.092171010001,159.1150062300003,54378.73346904001 2024-06-03,12:55:49.000,155,11097900,-795,0,1717419348,12765.125852559991,159.10795710000093,54378.70552056 2024-06-03,12:55:50.000,155,11097903,-795,0,1717419349,12765.166270419992,159.17139927000244,54378.88718568 2024-06-03,12:55:51.000,155,11097889,-795,0,1717419350,12765.206688279992,159.19254666000052,54378.95006976001 2024-06-03,12:55:52.000,155,11097910,-795,0,1717419351,12765.213424590002,159.23484144000395,54378.92212128 2024-06-03,12:55:53.000,155,11097902,-795,0,1717419352,12765.078698389996,159.2771362200001,54378.72648192 2024-06-03,12:55:54.000,155,11097828,-795,0,1717419353,12765.199951969997,159.30533274000481,54378.90115992001 2024-06-03,12:55:55.000,155,11097888,-795,0,1717419354,12765.152797800001,159.28418534999946,54378.908147040005 2024-06-03,12:55:56.000,155,11097937,-795,0,1717419355,12765.173006730001,159.3264801300029,54378.90115992001 2024-06-03,12:55:57.000,155,11097909,-795,0,1717419356,12765.240369829997,159.29123447999882,54378.957056880005 2024-06-03,12:55:58.000,155,11097899,-795,0,1717419357,12765.193215660001,159.31943100000353,54378.85225008001 2024-06-03,12:55:59.000,155,11097867,-795,0,1717419358,12765.206688279992,159.3264801300029,54378.91513416 2024-06-03,12:56:00.000,155,11097889,-795,0,1717419359,12765.280787689997,159.3758240399984,54378.88019856001 2024-06-03,12:56:01.000,155,11097909,-795,0,1717419360,12765.354887100002,159.3405783900016,54379.04788944001 2024-06-03,12:56:02.000,155,11097850,-795,0,1717419361,12765.321205549997,159.3264801300029,54379.05487656 2024-06-03,12:56:03.000,155,11097908,-795,0,1717419362,12765.341414479997,159.29123447999882,54379.005966720004 2024-06-03,12:56:04.000,155,11097901,-795,0,1717419363,12765.294260310002,159.29828360999818,54378.8243016 2024-06-03,12:56:05.000,155,11097885,-795,0,1717419364,12765.307732929992,159.28418534999946,54378.85225008001 2024-06-03,12:56:06.000,155,11097926,-795,0,1717419365,12765.354887100002,159.29123447999882,54379.01295384 2024-06-03,12:56:07.000,155,11097912,-795,0,1717419366,12765.314469240002,159.29828360999818,54379.09679928001 2024-06-03,12:56:08.000,155,11097901,-755,0,1717419367,12765.280787689997,159.2771362200001,54379.005966720004 2024-06-03,12:56:09.000,155,11097880,-795,0,1717419368,12765.253842450002,159.27008709000074,54378.93609552 2024-06-03,12:56:10.000,155,11097897,-795,0,1717419369,12765.300996619997,159.27008709000074,54379.005966720004 2024-06-03,12:56:11.000,155,11097848,-795,0,1717419370,12765.220160899997,159.26303796000138,54378.91513416 2024-06-03,12:56:12.000,155,11097904,-795,0,1717419371,12765.226897209992,159.28418534999946,54378.95006976001 2024-06-03,12:56:13.000,155,11097913,-795,0,1717419372,12765.213424590002,159.28418534999946,54378.978018240006 2024-06-03,12:56:14.000,155,11097921,-795,0,1717419373,12765.240369829997,159.2771362200001,54378.92910840001 2024-06-03,12:56:15.000,155,11097896,-795,0,1717419374,12765.247106139992,159.28418534999946,54378.93609552 2024-06-03,12:56:16.000,155,11097867,-795,0,1717419375,12765.260578759997,159.28418534999946,54379.06186368 2024-06-03,12:56:17.000,155,11097908,-795,0,1717419376,12765.240369829997,159.27008709000074,54379.0339152 2024-06-03,12:56:18.000,155,11097824,-795,0,1717419377,12765.179743039997,159.29828360999818,54379.0339152 2024-06-03,12:56:19.000,155,11097892,-795,0,1717419378,12765.139325179996,159.25598883000202,54378.908147040005 2024-06-03,12:56:20.000,155,11097848,-795,0,1717419379,12765.119116249996,159.23484144000395,54378.92212128 2024-06-03,12:56:21.000,155,11097873,-795,0,1717419380,12765.166270419992,159.19959578999988,54378.98500536 2024-06-03,12:56:22.000,155,11097902,-795,0,1717419381,12765.132588870001,159.22074317999795,54379.04788944001 2024-06-03,12:56:23.000,155,11097892,-795,0,1717419382,12765.112379940001,159.20664491999923,54379.005966720004 2024-06-03,12:56:24.000,155,11097887,-795,0,1717419383,12765.045016839991,159.2277923100046,54378.94308264 2024-06-03,12:56:25.000,155,11097925,-795,0,1717419384,12765.132588870001,159.19254666000052,54378.97103112001 2024-06-03,12:56:26.000,155,11097893,-795,0,1717419385,12765.166270419992,159.16435014000308,54379.04788944001 2024-06-03,12:56:27.000,155,11097915,-795,0,1717419386,12765.152797800001,159.19959578999988,54379.01994096001 2024-06-03,12:56:28.000,155,11097921,-795,0,1717419387,12765.139325179996,159.18549753000116,54378.98500536 2024-06-03,12:56:29.000,155,11097873,-795,0,1717419388,12765.132588870001,159.19254666000052,54378.93609552 2024-06-03,12:56:30.000,155,11097892,-795,0,1717419389,12765.186479349992,159.25598883000202,54379.075837920005 2024-06-03,12:56:31.000,155,11097924,-795,0,1717419390,12765.213424590002,159.25598883000202,54379.124747760005 2024-06-03,12:56:32.000,155,11097941,-795,0,1717419391,12765.092171010001,159.26303796000138,54379.01994096001 2024-06-03,12:56:33.000,155,11097862,-795,0,1717419392,12765.146061489992,159.25598883000202,54379.05487656 2024-06-03,12:56:34.000,155,11097877,-795,0,1717419393,12765.112379940001,159.20664491999923,54378.99897960001 2024-06-03,12:56:35.000,155,11097945,-795,0,1717419394,12765.159534109996,159.19959578999988,54378.99897960001 2024-06-03,12:56:36.000,155,11097919,-795,0,1717419395,12765.173006730001,159.19959578999988,54379.04090232 2024-06-03,12:56:37.000,155,11097878,-795,0,1717419396,12765.146061489992,159.2277923100046,54379.026928080006 2024-06-03,12:56:38.000,155,11097886,-795,0,1717419397,12765.159534109996,159.2136940499986,54378.97103112001 2024-06-03,12:56:39.000,155,11097894,-795,0,1717419398,12765.173006730001,159.2418905700033,54379.0339152 2024-06-03,12:56:40.000,155,11097943,-795,0,1717419399,12765.226897209992,159.2277923100046,54379.06885080001 2024-06-03,12:56:41.000,155,11097920,-795,0,1717419400,12765.186479349992,159.2136940499986,54379.01994096001 2024-06-03,12:56:42.000,155,11097872,-795,0,1717419401,12765.146061489992,159.19959578999988,54379.01994096001 2024-06-03,12:56:43.000,155,11097864,-795,0,1717419402,12765.071962080001,159.1784484000018,54378.84526296 2024-06-03,12:56:44.000,155,11097894,-795,0,1717419403,12765.139325179996,159.19254666000052,54379.01994096001 2024-06-03,12:56:45.000,155,11097852,-795,0,1717419404,12765.112379940001,159.10795710000093,54378.94308264 2024-06-03,12:56:46.000,155,11097863,-795,0,1717419405,12765.173006730001,159.14320274999773,54379.01994096001 2024-06-03,12:56:47.000,155,11097887,-795,0,1717419406,12765.186479349992,159.19959578999988,54379.05487656 2024-06-03,12:56:48.000,155,11097925,-795,0,1717419407,12765.199951969997,159.1784484000018,54379.026928080006 2024-06-03,12:56:49.000,155,11097854,-795,0,1717419408,12765.146061489992,159.15730101000372,54378.93609552 2024-06-03,12:56:50.000,155,11097872,-795,0,1717419409,12765.173006730001,159.2136940499986,54378.99199248 2024-06-03,12:56:51.000,155,11097927,-795,0,1717419410,12765.139325179996,159.17139927000244,54379.005966720004 2024-06-03,12:56:52.000,155,11097900,-795,0,1717419411,12765.166270419992,159.19959578999988,54378.978018240006 2024-06-03,12:56:53.000,155,11097905,-795,0,1717419412,12765.125852559991,159.2136940499986,54378.93609552 2024-06-03,12:56:54.000,155,11097902,-795,0,1717419413,12765.132588870001,159.20664491999923,54378.95006976001 2024-06-03,12:56:55.000,155,11097881,-795,0,1717419414,12765.179743039997,159.23484144000395,54379.145709120006 2024-06-03,12:56:56.000,155,11097882,-795,0,1717419415,12765.199951969997,159.2277923100046,54379.09679928001 2024-06-03,12:56:57.000,155,11097865,-795,0,1717419416,12765.179743039997,159.2418905700033,54379.1037864 2024-06-03,12:56:58.000,155,11097866,-795,0,1717419417,12765.152797800001,159.22074317999795,54378.957056880005 2024-06-03,12:56:59.000,155,11097842,-795,0,1717419418,12765.173006730001,159.19959578999988,54379.08282504 2024-06-03,12:57:00.000,155,11097839,-795,0,1717419419,12765.098907319996,159.24893970000267,54378.92212128 2024-06-03,12:57:01.000,155,11097936,-795,0,1717419420,12765.146061489992,159.19959578999988,54379.05487656 2024-06-03,12:57:02.000,155,11097906,-795,0,1717419421,12765.199951969997,159.19254666000052,54379.08981216 2024-06-03,12:57:03.000,155,11097951,-795,0,1717419422,12765.125852559991,159.19959578999988,54379.04090232 2024-06-03,12:57:04.000,155,11097913,-795,0,1717419423,12765.159534109996,159.1784484000018,54379.06186368 2024-06-03,12:57:05.000,155,11097896,-795,0,1717419424,12765.085434699991,159.15025188000436,54379.04090232 2024-06-03,12:57:06.000,155,11097837,-795,0,1717419425,12765.125852559991,159.20664491999923,54379.005966720004 2024-06-03,12:57:07.000,155,11097933,-795,0,1717419426,12765.125852559991,159.1784484000018,54379.05487656 2024-06-03,12:57:08.000,155,11097927,-795,0,1717419427,12765.112379940001,159.23484144000395,54379.01994096001 2024-06-03,12:57:09.000,155,11097887,-795,0,1717419428,12765.112379940001,159.22074317999795,54379.04788944001 2024-06-03,12:57:10.000,155,11097914,-795,0,1717419429,12765.159534109996,159.27008709000074,54379.15968336 2024-06-03,12:57:11.000,155,11097906,-795,0,1717419430,12765.213424590002,159.22074317999795,54379.15968336 2024-06-03,12:57:12.000,155,11097931,-795,0,1717419431,12765.166270419992,159.24893970000267,54379.0339152 2024-06-03,12:57:13.000,155,11097868,-795,0,1717419432,12765.206688279992,159.23484144000395,54379.0339152 2024-06-03,12:57:14.000,155,11097874,-795,0,1717419433,12765.274051380002,159.2277923100046,54379.08282504 2024-06-03,12:57:15.000,155,11097911,-795,0,1717419434,12765.294260310002,159.2418905700033,54379.145709120006 2024-06-03,12:57:16.000,155,11097881,-795,0,1717419435,12765.294260310002,159.24893970000267,54379.11776064001 2024-06-03,12:57:17.000,155,11097887,-795,0,1717419436,12765.348150789992,159.19959578999988,54379.1037864 2024-06-03,12:57:18.000,155,11097930,-795,0,1717419437,12765.341414479997,159.25598883000202,54379.005966720004 2024-06-03,12:57:19.000,155,11097881,-795,0,1717419438,12765.422250199998,159.17139927000244,54379.075837920005 2024-06-03,12:57:20.000,155,11097916,-795,0,1717419439,12765.482876989998,159.22074317999795,54379.173657600004 2024-06-03,12:57:21.000,155,11097919,-795,0,1717419440,12765.469404369993,159.18549753000116,54379.21558032001 2024-06-03,12:57:22.000,155,11097870,-795,0,1717419441,12765.509822229993,159.24893970000267,54379.145709120006 2024-06-03,12:57:23.000,155,11097924,-795,0,1717419442,12765.496349610003,159.24893970000267,54378.92910840001 2024-06-03,12:57:24.000,155,11097883,-795,0,1717419443,12765.604130569998,159.27008709000074,54379.06885080001 2024-06-03,12:57:25.000,155,11097920,-795,0,1717419444,12765.543503779998,159.31943100000353,54378.90115992001 2024-06-03,12:57:26.000,155,11097915,-795,0,1717419445,12765.610866879993,159.33352926000225,54379.06186368 2024-06-03,12:57:27.000,155,11097894,-795,0,1717419446,12765.671493669994,159.3405783900016,54379.11077352 2024-06-03,12:57:28.000,155,11097874,-795,0,1717419447,12765.651284739994,159.3617257799997,54379.075837920005 2024-06-03,12:57:29.000,155,11097875,-795,0,1717419448,12765.631075809993,159.3617257799997,54379.01994096001 2024-06-03,12:57:30.000,155,11097856,-795,0,1717419449,12765.597394259989,159.4251679500012,54379.01994096001 2024-06-03,12:57:31.000,155,11097847,-795,0,1717419450,12765.671493669994,159.41811882000184,54379.08282504 2024-06-03,12:57:32.000,155,11097884,-795,0,1717419451,12765.644548429998,159.43221708000056,54379.01295384 2024-06-03,12:57:33.000,155,11097830,-795,0,1717419452,12765.711911529994,159.460413599998,54379.11776064001 2024-06-03,12:57:34.000,155,11097888,-795,0,1717419453,12765.711911529994,159.474511860004,54379.06885080001 2024-06-03,12:57:35.000,155,11097893,-795,0,1717419454,12765.752329389994,159.460413599998,54379.08981216 2024-06-03,12:57:36.000,155,11097874,-795,0,1717419455,12765.792747249994,159.460413599998,54379.194618960006 2024-06-03,12:57:47.000,155,11097888,-795,0,1717419466,12766.00157285999,159.6366418500038,54379.145709120006 2024-06-03,12:57:48.000,155,11097865,-795,0,1717419467,12765.92747345,159.62959272000444,54379.124747760005 2024-06-03,12:57:49.000,155,11097884,-795,0,1717419468,12765.98810024,159.58024881000165,54379.13872200001 2024-06-03,12:57:50.000,155,11097904,-795,0,1717419469,12766.035254409995,159.65074011000252,54379.26449016001 2024-06-03,12:57:51.000,155,11097891,-795,0,1717419470,12766.055463339995,159.62959272000444,54379.18064472 2024-06-03,12:57:52.000,155,11097878,-795,0,1717419471,12766.06893596,159.60139619999973,54379.2784644 2024-06-03,12:57:53.000,155,11097873,-795,0,1717419472,12766.095881199995,159.6366418500038,54379.28545152001 2024-06-03,12:57:54.000,155,11097888,-795,0,1717419473,12766.08240857999,159.6225435899978,54379.16667048001 2024-06-03,12:57:55.000,155,11097896,-795,0,1717419474,12766.14977168,159.66483837000123,54379.15968336 2024-06-03,12:57:56.000,155,11097904,-795,0,1717419475,12766.196925849996,159.65074011000252,54379.28545152001 2024-06-03,12:57:57.000,155,11097923,-795,0,1717419476,12766.196925849996,159.58024881000165,54379.3483356 2024-06-03,12:57:58.000,155,11097942,-795,0,1717419477,12766.136299059996,159.66483837000123,54379.243528800005 2024-06-03,12:57:59.000,155,11097891,-795,0,1717419478,12766.14977168,159.6366418500038,54379.32737424 2024-06-03,12:58:00.000,155,11097927,-795,0,1717419479,12766.196925849996,159.65778924000188,54379.43218104001 2024-06-03,12:58:01.000,155,11097890,-795,0,1717419480,12766.176716919996,159.65778924000188,54379.37628408 2024-06-03,12:58:02.000,155,11097865,-795,0,1717419481,12766.10261750999,159.65778924000188,54379.39724544 2024-06-03,12:58:03.000,155,11097916,-795,0,1717419482,12766.06219964999,159.6366418500038,54379.26449016001 2024-06-03,12:58:04.000,155,11097855,-795,0,1717419483,12766.06893596,159.6718875000006,54379.38327120001 2024-06-03,12:58:05.000,155,11097881,-795,0,1717419484,12766.075672269995,159.587297940001,54379.38327120001 2024-06-03,12:58:06.000,155,11097918,-795,0,1717419485,12765.974627619995,159.60844532999909,54379.27147728 2024-06-03,12:58:07.000,155,11097899,-795,0,1717419486,12766.04199071999,159.53795402999822,54379.43916816 2024-06-03,12:58:08.000,155,11097894,-795,0,1717419487,12765.994836549995,159.5731996800023,54379.35532272001 2024-06-03,12:58:09.000,155,11097894,-795,0,1717419488,12765.94768238,159.54500316000485,54379.33436136001 2024-06-03,12:58:10.000,155,11097902,-795,0,1717419489,12765.94768238,159.53795402999822,54379.341348480004 2024-06-03,12:58:11.000,155,11097904,-795,0,1717419490,12765.94768238,159.5238557699995,54379.32038712 2024-06-03,12:58:12.000,155,11097908,-795,0,1717419491,12765.96115499999,159.46746273000463,54379.3483356 2024-06-03,12:58:13.000,155,11097923,-795,0,1717419492,12765.92747345,159.45336446999863,54379.26449016001 2024-06-03,12:58:14.000,155,11097907,-795,0,1717419493,12765.873582969994,159.43926620999991,54379.341348480004 2024-06-03,12:58:15.000,155,11097859,-795,0,1717419494,12765.934209759995,159.45336446999863,54379.39025832 2024-06-03,12:58:16.000,155,11097918,-795,0,1717419495,12765.94094606999,159.39697143000376,54379.38327120001 2024-06-03,12:58:17.000,155,11097904,-795,0,1717419496,12765.88705559,159.3617257799997,54379.36929696 2024-06-03,12:58:18.000,155,11097907,-795,0,1717419497,12765.792747249994,159.30533274000481,54379.194618960006 2024-06-03,12:58:19.000,155,11097869,-795,0,1717419498,12765.84663773,159.28418534999946,54379.22256744 2024-06-03,12:58:20.000,155,11097891,-795,0,1717419499,12765.86684666,159.2136940499986,54379.29942576 2024-06-03,12:58:21.000,155,11097930,-795,0,1717419500,12765.88705559,159.17139927000244,54379.28545152001 2024-06-03,12:58:22.000,155,11097860,-795,0,1717419501,12765.79948355999,159.1150062300003,54379.2085932 2024-06-03,12:58:23.000,155,11097857,-795,0,1717419502,12765.8264288,159.10795710000093,54379.22955456 2024-06-03,12:58:24.000,155,11097879,-795,0,1717419503,12765.853374039994,159.05861318999814,54379.32737424 2024-06-03,12:58:25.000,155,11097910,-795,0,1717419504,12765.83990141999,159.016318410002,54379.33436136001 2024-06-03,12:58:26.000,155,11097876,-795,0,1717419505,12765.752329389994,158.9951710200039,54379.08282504 2024-06-03,12:58:27.000,155,11097884,-795,0,1717419506,12765.772538319994,158.97402362999856,54379.173657600004 2024-06-03,12:58:28.000,155,11097905,-795,0,1717419507,12765.752329389994,158.95287624000048,54379.15269624 2024-06-03,12:58:29.000,155,11097889,-795,0,1717419508,12765.732120459994,158.89648319999833,54379.04788944001 2024-06-03,12:58:30.000,155,11097853,-795,0,1717419509,12765.738856769989,158.9035323299977,54379.194618960006 2024-06-03,12:58:31.000,155,11097884,-795,0,1717419510,12765.745593079999,158.87533581000025,54379.04788944001 2024-06-03,12:58:32.000,155,11097891,-795,0,1717419511,12765.873582969994,158.8189427699981,54379.28545152001 2024-06-03,12:58:33.000,155,11097863,-795,0,1717419512,12765.853374039994,158.8330410300041,54379.25750304 2024-06-03,12:58:34.000,155,11097884,-795,0,1717419513,12765.833165109994,158.84713929000281,54379.26449016001 2024-06-03,12:58:35.000,155,11097869,-795,0,1717419514,12765.75906569999,158.80484450999938,54379.06885080001 2024-06-03,12:58:36.000,155,11097861,-795,0,1717419515,12765.786010939999,158.74140233999788,54379.13872200001 2024-06-03,12:58:37.000,155,11097884,-795,0,1717419516,12765.893791899995,158.69910756000172,54379.18763184001 2024-06-03,12:58:38.000,155,11097903,-795,0,1717419517,12765.806219869999,158.67091104000428,54379.15269624 2024-06-03,12:58:39.000,155,11097908,-795,0,1717419518,12765.8264288,158.60746887000278,54379.173657600004 2024-06-03,12:58:40.000,155,11097924,-795,0,1717419519,12765.90726452,158.5863214800047,54379.243528800005 2024-06-03,12:58:41.000,155,11097850,-795,0,1717419520,12765.954418689995,158.54402670000127,54379.27147728 2024-06-03,12:58:42.000,155,11097890,-795,0,1717419521,12765.974627619995,158.46648627000104,54379.20160608 2024-06-03,12:58:43.000,155,11097890,-795,0,1717419522,12765.92073713999,158.44533888000296,54379.005966720004 2024-06-03,12:58:44.000,155,11097888,-795,0,1717419523,12766.015045479995,158.38189671000146,54379.124747760005 2024-06-03,12:58:45.000,155,11097902,-795,0,1717419524,12766.06219964999,158.36074932000338,54379.173657600004 2024-06-03,12:58:46.000,155,11097857,-795,0,1717419525,12766.04872703,158.3255036699993,54379.2085932 2024-06-03,12:58:47.000,155,11097895,-795,0,1717419526,12766.10261750999,158.3114054100006,54379.21558032001 2024-06-03,12:58:48.000,155,11097860,-795,0,1717419527,12766.06219964999,158.26911063000443,54379.22256744 2024-06-03,12:58:49.000,155,11097868,-795,0,1717419528,12766.075672269995,158.20566846000293,54379.11077352 2024-06-03,12:58:50.000,155,11097915,-795,0,1717419529,12766.075672269995,158.1774719399982,54379.18763184001 2024-06-03,12:58:51.000,155,11097843,-795,0,1717419530,12766.08914489,158.1915702000042,54379.13872200001 2024-06-03,12:58:52.000,155,11097875,-795,0,1717419531,12766.10261750999,158.13517716000206,54379.173657600004 2024-06-03,12:58:53.000,155,11097876,-795,0,1717419532,12766.075672269995,158.14927542000078,54379.05487656 2024-06-03,12:58:54.000,155,11097915,-795,0,1717419533,12766.075672269995,158.15632455000014,54379.04788944001 2024-06-03,12:58:55.000,155,11097903,-795,0,1717419534,12766.16998061,158.1633736799995,54379.22256744 2024-06-03,12:58:56.000,155,11097854,-795,0,1717419535,12766.196925849996,158.08583324999927,54379.173657600004 2024-06-03,12:58:57.000,155,11097912,-795,0,1717419536,12766.21039847,158.13517716000206,54379.2085932 2024-06-03,12:58:58.000,155,11097914,-795,0,1717419537,12766.196925849996,158.099931509998,54379.06186368 2024-06-03,12:58:59.000,155,11097899,-795,0,1717419538,12766.244080019991,158.15632455000014,54379.13173488 2024-06-03,12:59:00.000,155,11097800,-795,0,1717419539,12766.16998061,158.11402977000398,54379.08981216 2024-06-03,12:59:01.000,155,11097910,-795,0,1717419540,12766.297970499996,158.1633736799995,54379.18763184001 2024-06-03,12:59:02.000,155,11097864,-795,0,1717419541,12766.297970499996,158.1633736799995,54379.22256744 2024-06-03,12:59:03.000,155,11097894,-795,0,1717419542,12766.311443120001,158.1774719399982,54379.11776064001 2024-06-03,12:59:04.000,155,11097889,-795,0,1717419543,12766.365333599992,158.13517716000206,54379.13872200001 2024-06-03,12:59:05.000,155,11097887,-795,0,1717419544,12766.412487770001,158.1633736799995,54379.173657600004 2024-06-03,12:59:06.000,155,11097860,-795,0,1717419545,12766.432696700002,158.1281280300027,54379.2085932 2024-06-03,12:59:07.000,155,11097892,-795,0,1717419546,12766.392278840001,158.1633736799995,54379.145709120006 2024-06-03,12:59:08.000,155,11097919,-795,0,1717419547,12766.405751459992,158.18452107000485,54379.16667048001 2024-06-03,12:59:09.000,155,11097887,-795,0,1717419548,12766.385542529992,158.19861933000357,54379.145709120006 2024-06-03,12:59:10.000,155,11097899,-795,0,1717419549,12766.425960389992,158.1774719399982,54379.22256744 2024-06-03,12:59:11.000,155,11097887,-795,0,1717419550,12766.446169319992,158.18452107000485,54379.29942576 2024-06-03,12:59:12.000,155,11097929,-795,0,1717419551,12766.466378249992,158.1915702000042,54379.2784644 2024-06-03,12:59:13.000,155,11097907,-795,0,1717419552,12766.439433009997,158.1915702000042,54379.145709120006 2024-06-03,12:59:14.000,155,11097882,-795,0,1717419553,12766.493323490002,158.1633736799995,54379.27147728 2024-06-03,12:59:15.000,155,11097894,-795,0,1717419554,12766.412487770001,158.19861933000357,54379.18763184001 2024-06-03,12:59:16.000,155,11097902,-795,0,1717419555,12766.513532420002,158.18452107000485,54379.27147728 2024-06-03,12:59:17.000,155,11097843,-795,0,1717419556,12766.479850869997,158.21976672000164,54379.32737424 2024-06-03,12:59:18.000,155,11097911,-795,0,1717419557,12766.459641939997,158.21976672000164,54379.23654168001 2024-06-03,12:59:19.000,155,11097881,-795,0,1717419558,12766.432696700002,158.21976672000164,54379.29942576 2024-06-03,12:59:20.000,155,11097891,-795,0,1717419559,12766.439433009997,158.21271759000228,54379.43916816 2024-06-03,12:59:21.000,155,11097931,-795,0,1717419560,12766.365333599992,158.19861933000357,54379.33436136001 2024-06-03,12:59:22.000,155,11097910,-795,0,1717419561,12766.345124669991,158.17042280999885,54379.341348480004 2024-06-03,12:59:23.000,155,11097934,-795,0,1717419562,12766.264288949991,158.226815850001,54379.292438640005 2024-06-03,12:59:24.000,155,11097875,-795,0,1717419563,12766.244080019991,158.18452107000485,54379.2085932 2024-06-03,12:59:25.000,155,11097928,-795,0,1717419564,12766.284497879991,158.18452107000485,54379.31340000001 2024-06-03,12:59:26.000,155,11097879,-795,0,1717419565,12766.19018954,158.17042280999885,54379.29942576 2024-06-03,12:59:27.000,155,11097887,-795,0,1717419566,12766.10261750999,158.14222629000142,54379.15968336 2024-06-03,12:59:28.000,155,11097871,-795,0,1717419567,12766.10935382,158.13517716000206,54379.26449016001 2024-06-03,12:59:29.000,155,11097863,-795,0,1717419568,12766.08240857999,158.10698064000462,54379.2784644 2024-06-03,12:59:30.000,155,11097842,-795,0,1717419569,12766.06219964999,158.0646858600012,54379.30641288001 2024-06-03,12:59:31.000,155,11097906,-795,0,1717419570,12765.994836549995,158.07173499000055,54379.22955456 2024-06-03,12:59:32.000,155,11097889,-795,0,1717419571,12765.90726452,158.05058760000247,54379.124747760005 2024-06-03,12:59:33.000,155,11097879,-795,0,1717419572,12765.792747249994,158.0435384700031,54379.026928080006 2024-06-03,12:59:34.000,155,11097875,-795,0,1717419573,12765.792747249994,158.02239107999776,54379.06885080001 2024-06-03,12:59:35.000,155,11097915,-795,0,1717419574,12765.81969248999,158.03648934000375,54379.145709120006 2024-06-03,12:59:36.000,155,11097887,-795,0,1717419575,12765.812956179994,157.97304717000225,54379.243528800005 2024-06-03,12:59:37.000,155,11097878,-795,0,1717419576,12765.8264288,157.9659980400029,54379.18064472 2024-06-03,12:59:38.000,155,11097829,-795,0,1717419577,12765.725384149999,157.90255587000138,54378.98500536 2024-06-03,12:59:39.000,155,11097846,-795,0,1717419578,12765.678229979989,157.86731022000458,54378.94308264 2024-06-03,12:59:40.000,155,11097895,-795,0,1717419579,12765.718647839989,157.8532119599986,54379.026928080006 2024-06-03,12:59:41.000,155,11097879,-795,0,1717419580,12765.711911529994,157.8320645700005,54379.06885080001 2024-06-03,12:59:42.000,155,11097912,-795,0,1717419581,12765.711911529994,157.86731022000458,54379.075837920005 2024-06-03,12:59:43.000,155,11097915,-795,0,1717419582,12765.644548429998,157.81091718000243,54378.957056880005 2024-06-03,12:59:44.000,155,11097903,-795,0,1717419583,12765.637812119989,157.78976979000436,54378.91513416 2024-06-03,12:59:45.000,155,11097921,-795,0,1717419584,12765.671493669994,157.768622399999,54379.06885080001 2024-06-03,12:59:46.000,155,11097870,-795,0,1717419585,12765.624339499998,157.79681892000372,54379.06885080001 2024-06-03,12:59:47.000,155,11097888,-795,0,1717419586,12765.597394259989,157.78272065999772,54378.99199248 2024-06-03,12:59:48.000,155,11097886,-795,0,1717419587,12765.530031159993,157.7333767500022,54378.97103112001 2024-06-03,12:59:49.000,155,11097877,-795,0,1717419588,12765.543503779998,157.75452414000029,54378.99897960001 2024-06-03,12:59:50.000,155,11097912,-795,0,1717419589,12765.476140680003,157.68403283999942,54379.06186368 2024-06-03,12:59:51.000,155,11097895,-795,0,1717419590,12765.462668059998,157.7333767500022,54379.05487656 2024-06-03,12:59:52.000,155,11097899,-795,0,1717419591,12765.402041269997,157.64878719000262,54379.05487656 2024-06-03,12:59:53.000,155,11097864,-795,0,1717419592,12765.327941859992,157.64173806000326,54378.859237200006 2024-06-03,12:59:54.000,155,11097871,-795,0,1717419593,12765.294260310002,157.56419763000304,54379.005966720004 2024-06-03,12:59:55.000,155,11097910,-795,0,1717419594,12765.294260310002,157.54305023999768,54378.93609552 2024-06-03,12:59:56.000,155,11097910,-795,0,1717419595,12765.274051380002,157.52895197999896,54378.99897960001 2024-06-03,12:59:57.000,155,11097926,-795,0,1717419596,12765.274051380002,157.52895197999896,54378.94308264 2024-06-03,12:59:58.000,155,11097892,-795,0,1717419597,12765.267315069992,157.46550981000473,54378.88718568 2024-06-03,12:59:59.000,155,11097921,-795,0,1717419598,12765.280787689997,157.41616590000194,54378.88718568 2024-06-03,13:00:00.000,155,11097939,-795,0,1717419599,12765.300996619997,157.43026416000066,54379.01994096001 2024-06-03,13:00:01.000,155,11097926,-795,0,1717419600,12765.321205549997,157.4232150300013,54378.99897960001 2024-06-03,13:00:02.000,155,11097889,-795,0,1717419601,12765.274051380002,157.36682198999915,54378.95006976001 2024-06-03,13:00:03.000,155,11097888,-795,0,1717419602,12765.240369829997,157.36682198999915,54378.7544304 2024-06-03,13:00:04.000,155,11097854,-795,0,1717419603,12765.260578759997,157.3879693800045,54378.94308264 2024-06-03,13:00:05.000,155,11097910,-795,0,1717419604,12765.233633520002,157.40206764000322,54378.91513416 2024-06-03,13:00:06.000,155,11097917,-795,0,1717419605,12765.307732929992,157.40206764000322,54378.92910840001 2024-06-03,13:00:07.000,155,11097862,-795,0,1717419606,12765.300996619997,157.39501851000387,54378.94308264 2024-06-03,13:00:08.000,155,11097899,-795,0,1717419607,12765.327941859992,157.41616590000194,54378.91513416 2024-06-03,13:00:09.000,155,11097865,-795,0,1717419608,12765.294260310002,157.40911677000258,54378.8941728 2024-06-03,13:00:10.000,155,11097901,-795,0,1717419609,12765.307732929992,157.40206764000322,54378.71250768001 2024-06-03,13:00:11.000,155,11097916,-795,0,1717419610,12765.327941859992,157.43026416000066,54378.85225008001 2024-06-03,13:00:12.000,155,11097909,-795,0,1717419611,12765.321205549997,157.43731329000002,54378.86622432 2024-06-03,13:00:13.000,155,11097865,-795,0,1717419612,12765.354887100002,157.45141154999874,54378.838275840004 2024-06-03,13:00:14.000,155,11097890,-795,0,1717419613,12765.274051380002,157.4584606799981,54378.74744328 2024-06-03,13:00:15.000,155,11097926,-795,0,1717419614,12765.300996619997,157.46550981000473,54378.810327360006 2024-06-03,13:00:16.000,155,11097872,-795,0,1717419615,12765.334678170002,157.40911677000258,54378.838275840004 2024-06-03,13:00:17.000,155,11097907,-795,0,1717419616,12765.402041269997,157.45141154999874,54378.94308264 2024-06-03,13:00:18.000,155,11097900,-795,0,1717419617,12765.348150789992,157.46550981000473,54378.78237888001 2024-06-03,13:00:19.000,155,11097909,-795,0,1717419618,12765.408777579993,157.44436241999938,54378.84526296 2024-06-03,13:00:20.000,155,11097912,-795,0,1717419619,12765.388568649993,157.41616590000194,54378.838275840004 2024-06-03,13:00:21.000,155,11097907,-795,0,1717419620,12765.422250199998,157.40911677000258,54378.838275840004 2024-06-03,13:00:22.000,155,11097865,-795,0,1717419621,12765.354887100002,157.38092024999787,54378.69853344 2024-06-03,13:00:23.000,155,11097900,-795,0,1717419622,12765.321205549997,157.3738711199985,54378.65661072 2024-06-03,13:00:24.000,155,11097872,-795,0,1717419623,12765.442459129998,157.3879693800045,54378.81731448 2024-06-03,13:00:25.000,155,11097905,-795,0,1717419624,12765.503085919998,157.43026416000066,54378.79635312 2024-06-03,13:00:26.000,155,11097866,-795,0,1717419625,12765.476140680003,157.41616590000194,54378.73346904001 2024-06-03,13:00:37.000,155,11097886,-795,0,1717419636,12765.934209759995,157.6064924099992,54378.90115992001 2024-06-03,13:00:38.000,155,11097865,-795,0,1717419637,12765.96115499999,157.61354153999855,54378.83128872001 2024-06-03,13:00:39.000,155,11097871,-795,0,1717419638,12765.96789131,157.64173806000326,54378.908147040005 2024-06-03,13:00:40.000,155,11097877,-795,0,1717419639,12766.08240857999,157.65583632000198,54378.99897960001 2024-06-03,13:00:41.000,155,11097911,-795,0,1717419640,12766.19018954,157.67698371000006,54378.99897960001 2024-06-03,13:00:42.000,155,11097853,-795,0,1717419641,12766.19018954,157.65583632000198,54379.13872200001 2024-06-03,13:00:43.000,155,11097899,-795,0,1717419642,12766.075672269995,157.69108196999878,54378.98500536 2024-06-03,13:00:44.000,155,11097857,-795,0,1717419643,12766.176716919996,157.69108196999878,54379.13173488 2024-06-03,13:00:45.000,155,11097881,-795,0,1717419644,12766.2306074,157.74747501000093,54379.11077352 2024-06-03,13:00:46.000,155,11097884,-795,0,1717419645,12766.257552639996,157.7333767500022,54379.25051592 2024-06-03,13:00:47.000,155,11097909,-795,0,1717419646,12766.25081633,157.75452414000029,54379.341348480004 2024-06-03,13:00:48.000,155,11097867,-795,0,1717419647,12766.244080019991,157.77567152999836,54379.23654168001 2024-06-03,13:00:49.000,155,11097914,-795,0,1717419648,12766.237343709996,157.77567152999836,54379.15968336 2024-06-03,13:00:50.000,155,11097818,-795,0,1717419649,12766.297970499996,157.76157326999964,54379.2085932 2024-06-03,13:00:51.000,155,11097891,-795,0,1717419650,12766.25081633,157.77567152999836,54379.26449016001 2024-06-03,13:00:52.000,155,11097897,-795,0,1717419651,12766.318179429996,157.76157326999964,54379.292438640005 2024-06-03,13:00:53.000,155,11097858,-795,0,1717419652,12766.203662159991,157.78976979000436,54379.09679928001 2024-06-03,13:00:54.000,155,11097833,-795,0,1717419653,12766.203662159991,157.82501544000115,54379.124747760005 2024-06-03,13:00:55.000,155,11097877,-715,0,1717419654,12766.257552639996,157.86026108999795,54379.27147728 2024-06-03,13:00:56.000,155,11097901,-795,0,1717419655,12766.318179429996,157.84616282999923,54379.37628408 2024-06-03,13:00:57.000,155,11097892,-795,0,1717419656,12766.372069910001,157.93780151999817,54379.37628408 2024-06-03,13:00:58.000,155,11097871,-795,0,1717419657,12766.338388359996,157.95189978000417,54379.37628408 2024-06-03,13:00:59.000,155,11097918,-795,0,1717419658,12766.257552639996,157.9448506500048,54379.2085932 2024-06-03,13:01:00.000,155,11097844,-795,0,1717419659,12766.304706809991,157.98714543000096,54379.3483356 2024-06-03,13:01:01.000,155,11097855,-795,0,1717419660,12766.345124669991,157.9659980400029,54379.45314240001 2024-06-03,13:01:02.000,155,11097870,-795,0,1717419661,12766.331652050001,158.0294402100044,54379.45314240001 2024-06-03,13:01:03.000,155,11097847,-795,0,1717419662,12766.311443120001,158.0646858600012,54379.4182068 2024-06-03,13:01:04.000,155,11097828,-795,0,1717419663,12766.331652050001,158.07173499000055,54379.411219680005 2024-06-03,13:01:05.000,155,11097886,-795,0,1717419664,12766.405751459992,158.11402977000398,54379.58589768 2024-06-03,13:01:06.000,155,11097868,-795,0,1717419665,12766.365333599992,158.12107890000334,54379.55096208001 2024-06-03,13:01:07.000,155,11097866,-795,0,1717419666,12766.365333599992,158.1915702000042,54379.51602648 2024-06-03,13:01:08.000,155,11097879,-795,0,1717419667,12766.297970499996,158.21271759000228,54379.44615528 2024-06-03,13:01:09.000,155,11097805,-795,0,1717419668,12766.284497879991,158.20566846000293,54379.46711664 2024-06-03,13:01:10.000,155,11097850,-795,0,1717419669,12766.217134779996,158.26911063000443,54379.46711664 2024-06-03,13:01:11.000,155,11097900,-795,0,1717419670,12766.297970499996,158.28320889000315,54379.65576888 2024-06-03,13:01:12.000,155,11097897,-795,0,1717419671,12766.284497879991,158.31845453999995,54379.64878176001 2024-06-03,13:01:13.000,155,11097890,-795,0,1717419672,12766.257552639996,158.30435628000123,54379.64179464001 2024-06-03,13:01:14.000,155,11097892,-795,0,1717419673,12766.217134779996,158.3114054100006,54379.60685904 2024-06-03,13:01:15.000,155,11097906,-795,0,1717419674,12766.136299059996,158.3255036699993,54379.54397496 2024-06-03,13:01:16.000,155,11097877,-795,0,1717419675,12766.08914489,158.38189671000146,54379.61384616 2024-06-03,13:01:17.000,155,11097895,-795,0,1717419676,12766.095881199995,158.25501236999844,54379.70467872 2024-06-03,13:01:18.000,155,11097925,-795,0,1717419677,12765.98136392999,158.34665106000466,54379.5928848 2024-06-03,13:01:19.000,155,11097883,-795,0,1717419678,12765.96789131,158.3114054100006,54379.66974312001 2024-06-03,13:01:20.000,155,11097930,-795,0,1717419679,12765.974627619995,158.35370019000402,54379.71166584 2024-06-03,13:01:21.000,155,11097905,-795,0,1717419680,12765.92747345,158.31845453999995,54379.76756280001 2024-06-03,13:01:22.000,155,11097846,-795,0,1717419681,12765.83990141999,158.3748475800021,54379.69070448001 2024-06-03,13:01:23.000,155,11097948,-795,0,1717419682,12765.691702599994,158.31845453999995,54379.50205224001 2024-06-03,13:01:24.000,155,11097810,-795,0,1717419683,12765.725384149999,158.36779845000274,54379.56493632 2024-06-03,13:01:25.000,155,11097869,-795,0,1717419684,12765.77927462999,158.35370019000402,54379.662756 2024-06-03,13:01:26.000,155,11097868,-795,0,1717419685,12765.671493669994,158.34665106000466,54379.662756 2024-06-03,13:01:37.000,155,11097953,-795,0,1717419696,12765.691702599994,158.0787841199999,54379.76756280001 2024-06-03,13:01:38.000,155,11097857,-795,0,1717419697,12765.711911529994,158.0646858600012,54379.69070448001 2024-06-03,13:01:39.000,155,11097870,-795,0,1717419698,12765.698438909989,158.0435384700031,54379.578910560005 2024-06-03,13:01:40.000,155,11097850,-795,0,1717419699,12765.691702599994,158.08583324999927,54379.530000720006 2024-06-03,13:01:41.000,155,11097909,-795,0,1717419700,12765.765802009999,158.0153419499984,54379.627820400005 2024-06-03,13:01:42.000,155,11097907,-795,0,1717419701,12765.765802009999,158.09288237999863,54379.697691600006 2024-06-03,13:01:43.000,155,11097874,-795,0,1717419702,12765.684966289999,158.0435384700031,54379.53698784 2024-06-03,13:01:44.000,155,11097896,-795,0,1717419703,12765.658021049989,158.0646858600012,54379.56493632 2024-06-03,13:01:45.000,155,11097922,-795,0,1717419704,12765.732120459994,158.03648934000375,54379.7326272 2024-06-03,13:01:46.000,155,11097870,-795,0,1717419705,12765.705175219999,158.08583324999927,54379.676730240004 2024-06-03,13:01:47.000,155,11097933,-795,0,1717419706,12765.664757359998,158.05763673000183,54379.5579492 2024-06-03,13:01:48.000,155,11097952,-795,0,1717419707,12765.637812119989,158.0153419499984,54379.5579492 2024-06-03,13:01:49.000,155,11097910,-795,0,1717419708,12765.610866879993,158.0153419499984,54379.47410376001 2024-06-03,13:01:50.000,155,11097904,-795,0,1717419709,12765.570449019993,158.00829281999904,54379.45314240001 2024-06-03,13:01:51.000,155,11097856,-795,0,1717419710,12765.684966289999,157.9800963000016,54379.676730240004 2024-06-03,13:01:52.000,155,11097903,-795,0,1717419711,12765.658021049989,157.98714543000096,54379.69070448001 2024-06-03,13:01:53.000,155,11097901,-795,0,1717419712,12765.711911529994,157.97304717000225,54379.69070448001 2024-06-03,13:01:54.000,155,11097823,-795,0,1717419713,12765.530031159993,157.95189978000417,54379.362309840006 2024-06-03,13:01:55.000,155,11097890,-795,0,1717419714,12765.637812119989,157.90255587000138,54379.45314240001 2024-06-03,13:01:56.000,155,11097876,-795,0,1717419715,12765.738856769989,157.93780151999817,54379.676730240004 2024-06-03,13:01:57.000,155,11097921,-795,0,1717419716,12765.745593079999,157.93075238999882,54379.57192344001 2024-06-03,13:01:58.000,155,11097888,-795,0,1717419717,12765.738856769989,157.93780151999817,54379.530000720006 2024-06-03,13:01:59.000,155,11097861,-795,0,1717419718,12765.84663773,157.92370325999946,54379.578910560005 2024-06-03,13:02:00.000,155,11097868,-795,0,1717419719,12765.94094606999,157.87435935000394,54379.70467872 2024-06-03,13:02:01.000,155,11097890,-795,0,1717419720,12766.04199071999,157.86026108999795,54379.697691600006 2024-06-03,13:02:02.000,155,11097921,-795,0,1717419721,12765.994836549995,157.81091718000243,54379.71865296001 2024-06-03,13:02:03.000,155,11097906,-795,0,1717419722,12766.00157285999,157.8179663100018,54379.58589768 2024-06-03,13:02:04.000,155,11097901,-795,0,1717419723,12766.06893596,157.80386805000308,54379.59987192001 2024-06-03,13:02:05.000,155,11097900,-795,0,1717419724,12766.196925849996,157.768622399999,54379.64878176001 2024-06-03,13:02:06.000,155,11097894,-795,0,1717419725,12766.244080019991,157.76157326999964,54379.662756 2024-06-03,13:02:07.000,155,11097904,-795,0,1717419726,12766.297970499996,157.7192784900035,54379.78852416001 2024-06-03,13:02:08.000,155,11097903,-795,0,1717419727,12766.318179429996,157.77567152999836,54379.746601440005 2024-06-03,13:02:09.000,155,11097887,-795,0,1717419728,12766.345124669991,157.76157326999964,54379.676730240004 2024-06-03,13:02:10.000,155,11097812,-795,0,1717419729,12766.378806219996,157.72632762000285,54379.73961432001 2024-06-03,13:02:11.000,155,11097879,-795,0,1717419730,12766.405751459992,157.76157326999964,54379.72564008 2024-06-03,13:02:12.000,155,11097890,-795,0,1717419731,12766.432696700002,157.81091718000243,54379.795511280005 2024-06-03,13:02:13.000,155,11097855,-795,0,1717419732,12766.392278840001,157.768622399999,54379.627820400005 2024-06-03,13:02:14.000,155,11097838,-795,0,1717419733,12766.351860980001,157.79681892000372,54379.70467872 2024-06-03,13:02:15.000,155,11097867,-795,0,1717419734,12766.479850869997,157.82501544000115,54379.865382480006 2024-06-03,13:02:16.000,155,11097889,-795,0,1717419735,12766.466378249992,157.82501544000115,54379.90031808 2024-06-03,13:02:17.000,155,11097896,-795,0,1717419736,12766.479850869997,157.86026108999795,54379.865382480006 2024-06-03,13:02:18.000,155,11097861,-795,0,1717419737,12766.466378249992,157.89550674000202,54379.82345976 2024-06-03,13:02:19.000,155,11097904,-795,0,1717419738,12766.446169319992,157.89550674000202,54379.63480752 2024-06-03,13:02:20.000,155,11097869,-795,0,1717419739,12766.318179429996,157.93780151999817,54379.69070448001 2024-06-03,13:02:21.000,155,11097874,-795,0,1717419740,12766.452905630002,157.9800963000016,54379.76756280001 2024-06-03,13:02:22.000,155,11097928,-795,0,1717419741,12766.405751459992,157.9800963000016,54379.865382480006 2024-06-03,13:02:23.000,155,11097899,-795,0,1717419742,12766.446169319992,157.9800963000016,54379.73961432001 2024-06-03,13:02:24.000,155,11097875,-795,0,1717419743,12766.439433009997,157.9659980400029,54379.75358856 2024-06-03,13:02:25.000,155,11097871,-795,0,1717419744,12766.520268729997,158.0153419499984,54379.90031808 2024-06-03,13:02:26.000,155,11097858,-795,0,1717419745,12766.459641939997,157.9800963000016,54379.92127944 2024-06-03,13:02:27.000,155,11097843,-795,0,1717419746,12766.473114560002,158.00124368999968,54379.795511280005 2024-06-03,13:02:28.000,155,11097897,-795,0,1717419747,12766.405751459992,157.99419456000032,54379.75358856 2024-06-03,13:02:29.000,155,11097869,-795,0,1717419748,12766.473114560002,157.9800963000016,54379.83743400001 2024-06-03,13:02:30.000,155,11097925,-795,0,1717419749,12766.412487770001,158.03648934000375,54379.7326272 2024-06-03,13:02:31.000,155,11097912,-795,0,1717419750,12766.385542529992,158.08583324999927,54379.83743400001 2024-06-03,13:02:32.000,155,11097884,-795,0,1717419751,12766.399015149997,158.099931509998,54379.844421120004 2024-06-03,13:02:33.000,155,11097865,-795,0,1717419752,12766.365333599992,158.08583324999927,54379.69070448001 2024-06-03,13:02:34.000,155,11097803,-795,0,1717419753,12766.419224079997,158.13517716000206,54379.83044688 2024-06-03,13:02:35.000,155,11097896,-795,0,1717419754,12766.405751459992,158.1281280300027,54379.77454992 2024-06-03,13:02:36.000,155,11097882,-795,0,1717419755,12766.365333599992,158.14222629000142,54379.83044688 2024-06-03,13:02:37.000,155,11097861,-795,0,1717419756,12766.304706809991,158.1633736799995,54379.795511280005 2024-06-03,13:02:38.000,155,11097906,-795,0,1717419757,12766.21039847,158.14927542000078,54379.746601440005 2024-06-03,13:02:39.000,155,11097865,-795,0,1717419758,12766.21039847,158.18452107000485,54379.76756280001 2024-06-03,13:02:40.000,155,11097890,-795,0,1717419759,12766.217134779996,158.1633736799995,54379.83044688 2024-06-03,13:02:41.000,155,11097866,-795,0,1717419760,12766.176716919996,158.1633736799995,54379.914292320005 2024-06-03,13:02:42.000,155,11097883,-795,0,1717419761,12766.136299059996,158.13517716000206,54379.844421120004 2024-06-03,13:02:43.000,155,11097894,-795,0,1717419762,12766.04199071999,158.14927542000078,54379.68371736 2024-06-03,13:02:44.000,155,11097848,-795,0,1717419763,12766.055463339995,158.14927542000078,54379.70467872 2024-06-03,13:02:45.000,155,11097850,-795,0,1717419764,12766.055463339995,158.14927542000078,54379.77454992 2024-06-03,13:02:46.000,155,11097875,-795,0,1717419765,12766.04199071999,158.12107890000334,54379.83044688 2024-06-03,13:02:47.000,155,11097893,-795,0,1717419766,12766.06219964999,158.10698064000462,54379.77454992 2024-06-03,13:02:48.000,155,11097851,-795,0,1717419767,12765.98136392999,158.099931509998,54379.8024984 2024-06-03,13:02:49.000,155,11097854,-795,0,1717419768,12766.04872703,158.0646858600012,54379.63480752 2024-06-03,13:02:50.000,155,11097857,-795,0,1717419769,12766.02178178999,158.05763673000183,54379.72564008 2024-06-03,13:02:51.000,155,11097881,-795,0,1717419770,12765.96115499999,158.07173499000055,54379.63480752 2024-06-03,13:02:52.000,155,11097882,-795,0,1717419771,12765.974627619995,158.03648934000375,54379.65576888 2024-06-03,13:02:53.000,155,11097890,-795,0,1717419772,12765.83990141999,158.11402977000398,54379.53698784 2024-06-03,13:02:54.000,155,11097869,-795,0,1717419773,12765.914000829995,158.08583324999927,54379.58589768 2024-06-03,13:02:55.000,155,11097899,-795,0,1717419774,12765.974627619995,158.05763673000183,54379.676730240004 2024-06-03,13:02:56.000,155,11097883,-795,0,1717419775,12765.98810024,158.07173499000055,54379.68371736 2024-06-03,13:02:57.000,155,11097900,-795,0,1717419776,12765.994836549995,158.1281280300027,54379.68371736 2024-06-03,13:02:58.000,155,11097922,-795,0,1717419777,12765.88705559,158.1281280300027,54379.49506512 2024-06-03,13:02:59.000,155,11097881,-795,0,1717419778,12765.893791899995,158.13517716000206,54379.55096208001 2024-06-03,13:03:00.000,155,11097919,-795,0,1717419779,12765.812956179994,158.14927542000078,54379.488078 2024-06-03,13:03:01.000,155,11097884,-795,0,1717419780,12765.77927462999,158.18452107000485,54379.488078 2024-06-03,13:03:02.000,155,11097864,-795,0,1717419781,12765.698438909989,158.1633736799995,54379.509039360004 2024-06-03,13:03:03.000,155,11097884,-795,0,1717419782,12765.75906569999,158.17042280999885,54379.509039360004 2024-06-03,13:03:04.000,155,11097907,-795,0,1717419783,12765.806219869999,158.1774719399982,54379.59987192001 2024-06-03,13:03:05.000,155,11097864,-795,0,1717419784,12765.752329389994,158.1915702000042,54379.5928848 2024-06-03,13:03:06.000,155,11097866,-795,0,1717419785,12765.684966289999,158.1774719399982,54379.51602648 2024-06-03,13:03:07.000,155,11097854,-795,0,1717419786,12765.644548429998,158.18452107000485,54379.46711664 2024-06-03,13:03:08.000,155,11097892,-795,0,1717419787,12765.556976399988,158.17042280999885,54379.411219680005 2024-06-03,13:03:09.000,155,11097869,-795,0,1717419788,12765.489613299993,158.1774719399982,54379.292438640005 2024-06-03,13:03:10.000,155,11097872,-795,0,1717419789,12765.482876989998,158.14927542000078,54379.341348480004 2024-06-03,13:03:11.000,155,11097858,-795,0,1717419790,12765.482876989998,158.14222629000142,54379.40423256001 2024-06-03,13:03:12.000,155,11097835,-755,0,1717419791,12765.402041269997,158.14927542000078,54379.28545152001 2024-06-03,13:03:13.000,155,11097884,-795,0,1717419792,12765.287523999992,158.12107890000334,54379.16667048001 2024-06-03,13:03:14.000,155,11097874,-795,0,1717419793,12765.334678170002,158.08583324999927,54379.33436136001 2024-06-03,13:03:15.000,155,11097849,-795,0,1717419794,12765.280787689997,158.099931509998,54379.243528800005 2024-06-03,13:03:16.000,155,11097846,-795,0,1717419795,12765.247106139992,158.0646858600012,54379.18763184001 2024-06-03,13:03:17.000,155,11097904,-795,0,1717419796,12765.220160899997,158.0787841199999,54379.2085932 2024-06-03,13:03:18.000,155,11097837,-795,0,1717419797,12765.112379940001,158.02239107999776,54379.11776064001 2024-06-03,13:03:19.000,155,11097854,-635,0,1717419798,12765.092171010001,158.05058760000247,54379.15269624 2024-06-03,13:03:20.000,155,11097886,-795,0,1717419799,12765.119116249996,157.98714543000096,54379.22256744 2024-06-03,13:03:21.000,155,11097861,-795,0,1717419800,12765.078698389996,157.97304717000225,54379.194618960006 2024-06-03,13:03:22.000,155,11097860,-795,0,1717419801,12765.024807909991,157.9448506500048,54379.13173488 2024-06-03,13:03:23.000,155,11097854,-795,0,1717419802,12764.91029064,157.92370325999946,54378.95006976001 2024-06-03,13:03:24.000,155,11097880,-795,0,1717419803,12764.92376325999,157.90255587000138,54378.98500536 2024-06-03,13:03:25.000,155,11097877,-795,0,1717419804,12764.92376325999,157.87435935000394,54379.11077352 2024-06-03,13:03:26.000,155,11097860,-795,0,1717419805,12764.92376325999,157.88845761000266,54379.04788944001 2024-06-03,13:03:27.000,155,11097860,-795,0,1717419806,12764.97091743,157.84616282999923,54379.13173488 2024-06-03,13:03:28.000,155,11097904,-795,0,1717419807,12765.038280529996,157.8320645700005,54379.11776064001 2024-06-03,13:03:29.000,155,11097917,-795,0,1717419808,12764.997862669996,157.8320645700005,54379.13872200001 2024-06-03,13:03:30.000,155,11097870,-795,0,1717419809,12764.9507085,157.78976979000436,54378.93609552 2024-06-03,13:03:31.000,155,11097842,-795,0,1717419810,12764.9507085,157.80386805000308,54378.964044 2024-06-03,13:03:32.000,155,11097861,-795,0,1717419811,12764.98439004999,157.78976979000436,54378.94308264 2024-06-03,13:03:33.000,155,11097887,-795,0,1717419812,12765.01133529,157.78272065999772,54378.99897960001 2024-06-03,13:03:34.000,155,11097872,-795,0,1717419813,12764.97091743,157.75452414000029,54378.92212128 2024-06-03,13:03:35.000,155,11097910,-795,0,1717419814,12765.03154422,157.75452414000029,54378.978018240006 2024-06-03,13:03:36.000,155,11097860,-795,0,1717419815,12765.105643629991,157.77567152999836,54379.075837920005 2024-06-03,13:03:37.000,155,11097919,-795,0,1717419816,12765.112379940001,157.80386805000308,54379.01994096001 2024-06-03,13:03:38.000,155,11097879,-795,0,1717419817,12765.092171010001,157.8179663100018,54379.026928080006 2024-06-03,13:03:39.000,155,11097878,-795,0,1717419818,12765.045016839991,157.82501544000115,54378.88718568 2024-06-03,13:03:40.000,155,11097900,-795,0,1717419819,12764.997862669996,157.8532119599986,54378.79635312 2024-06-03,13:03:41.000,155,11097879,-795,0,1717419820,12764.98439004999,157.84616282999923,54378.859237200006 2024-06-03,13:03:42.000,155,11097858,-795,0,1717419821,12765.004598979991,157.88845761000266,54378.99897960001 2024-06-03,13:03:43.000,155,11097874,-795,0,1717419822,12765.03154422,157.87435935000394,54379.04788944001 2024-06-03,13:03:44.000,155,11097872,-795,0,1717419823,12765.038280529996,157.86731022000458,54378.99897960001 2024-06-03,13:03:45.000,155,11097878,-795,0,1717419824,12765.004598979991,157.83911369999987,54378.95006976001 2024-06-03,13:03:46.000,155,11097856,-795,0,1717419825,12765.05175315,157.84616282999923,54378.957056880005 2024-06-03,13:03:57.000,155,11097878,-795,0,1717419836,12765.348150789992,157.77567152999836,54378.87321144 2024-06-03,13:03:58.000,155,11097892,-755,0,1717419837,12765.334678170002,157.77567152999836,54378.80334024001 2024-06-03,13:03:59.000,155,11097858,-795,0,1717419838,12765.428986509993,157.78272065999772,54378.88019856001 2024-06-03,13:04:00.000,155,11097899,-795,0,1717419839,12765.476140680003,157.78272065999772,54378.97103112001 2024-06-03,13:04:01.000,155,11097845,-795,0,1717419840,12765.516558539988,157.8179663100018,54378.93609552 2024-06-03,13:04:02.000,155,11097889,-795,0,1717419841,12765.523294849998,157.81091718000243,54378.93609552 2024-06-03,13:04:03.000,155,11097878,-795,0,1717419842,12765.516558539988,157.83911369999987,54378.78237888001 2024-06-03,13:04:04.000,155,11097866,-795,0,1717419843,12765.455931750002,157.86731022000458,54378.810327360006 2024-06-03,13:04:05.000,155,11097898,-795,0,1717419844,12765.570449019993,157.89550674000202,54378.838275840004 2024-06-03,13:04:06.000,155,11097898,-795,0,1717419845,12765.503085919998,157.90960500000074,54378.95006976001 2024-06-03,13:04:07.000,155,11097862,-795,0,1717419846,12765.536767469988,157.9448506500048,54378.92910840001 2024-06-03,13:04:08.000,155,11097906,-795,0,1717419847,12765.536767469988,157.9448506500048,54378.8941728 2024-06-03,13:04:09.000,155,11097840,-795,0,1717419848,12765.523294849998,158.00829281999904,54378.85225008001 2024-06-03,13:04:10.000,155,11097848,-795,0,1717419849,12765.476140680003,157.98714543000096,54378.92212128 2024-06-03,13:04:11.000,155,11097877,-795,0,1717419850,12765.482876989998,158.0294402100044,54378.88019856001 2024-06-03,13:04:12.000,155,11097907,-795,0,1717419851,12765.428986509993,158.05058760000247,54378.691546320006 2024-06-03,13:04:13.000,155,11097935,-795,0,1717419852,12765.489613299993,158.07173499000055,54378.8941728 2024-06-03,13:04:14.000,155,11097854,-795,0,1717419853,12765.462668059998,158.09288237999863,54378.740456160005 2024-06-03,13:04:15.000,155,11097870,-795,0,1717419854,12765.530031159993,158.1281280300027,54378.859237200006 2024-06-03,13:04:16.000,155,11097869,-795,0,1717419855,12765.590657949993,158.1281280300027,54378.908147040005 2024-06-03,13:04:17.000,155,11097842,-795,0,1717419856,12765.476140680003,158.1774719399982,54378.740456160005 2024-06-03,13:04:18.000,155,11097871,-795,0,1717419857,12765.543503779998,158.15632455000014,54378.83128872001 2024-06-03,13:04:19.000,155,11097901,-795,0,1717419858,12765.631075809993,158.1281280300027,54378.810327360006 2024-06-03,13:04:20.000,155,11097880,-795,0,1717419859,12765.577185329988,158.1633736799995,54378.79635312 2024-06-03,13:04:21.000,155,11097870,-795,0,1717419860,12765.597394259989,158.14222629000142,54378.91513416 2024-06-03,13:04:22.000,155,11097915,-795,0,1717419861,12765.577185329988,158.18452107000485,54378.92212128 2024-06-03,13:04:23.000,155,11097882,-795,0,1717419862,12765.556976399988,158.20566846000293,54378.81731448 2024-06-03,13:04:24.000,155,11097888,-795,0,1717419863,12765.597394259989,158.1774719399982,54378.86622432 2024-06-03,13:04:25.000,155,11097891,-795,0,1717419864,12765.651284739994,158.15632455000014,54378.99897960001 2024-06-03,13:04:26.000,155,11097822,-795,0,1717419865,12765.617603189989,158.1633736799995,54378.964044 2024-06-03,13:04:27.000,155,11097894,-795,0,1717419866,12765.543503779998,158.1281280300027,54378.978018240006 2024-06-03,13:04:28.000,155,11097902,-795,0,1717419867,12765.476140680003,158.14222629000142,54378.76840464 2024-06-03,13:04:29.000,155,11097904,-795,0,1717419868,12765.449195439993,158.14927542000078,54378.83128872001 2024-06-03,13:04:30.000,155,11097887,-795,0,1717419869,12765.449195439993,158.09288237999863,54378.99199248 2024-06-03,13:04:31.000,155,11097853,-795,0,1717419870,12765.476140680003,158.08583324999927,54379.01994096001 2024-06-03,13:04:32.000,155,11097889,-795,0,1717419871,12765.435722820002,158.08583324999927,54378.88019856001 2024-06-03,13:04:33.000,155,11097862,-795,0,1717419872,12765.327941859992,158.0787841199999,54378.76840464 2024-06-03,13:04:34.000,155,11097858,-795,0,1717419873,12765.415513890002,158.07173499000055,54378.964044 2024-06-03,13:04:35.000,155,11097846,-795,0,1717419874,12765.334678170002,158.09288237999863,54378.859237200006 2024-06-03,13:04:36.000,155,11097896,-795,0,1717419875,12765.375096030002,158.08583324999927,54378.85225008001 2024-06-03,13:04:37.000,155,11097873,-795,0,1717419876,12765.354887100002,158.11402977000398,54378.84526296 2024-06-03,13:04:38.000,155,11097887,-795,0,1717419877,12765.307732929992,158.099931509998,54378.76141752001 2024-06-03,13:04:39.000,155,11097854,-795,0,1717419878,12765.321205549997,158.10698064000462,54378.69853344 2024-06-03,13:04:40.000,155,11097909,-795,0,1717419879,12765.354887100002,158.07173499000055,54378.85225008001 2024-06-03,13:04:41.000,155,11097860,-795,0,1717419880,12765.327941859992,158.08583324999927,54378.86622432 2024-06-03,13:04:42.000,155,11097816,-795,0,1717419881,12765.321205549997,158.0646858600012,54378.789366000005 2024-06-03,13:04:43.000,155,11097872,-795,0,1717419882,12765.287523999992,158.10698064000462,54378.670584960004 2024-06-03,13:04:44.000,155,11097839,-795,0,1717419883,12765.253842450002,158.09288237999863,54378.7194948 2024-06-03,13:04:45.000,155,11097899,-795,0,1717419884,12765.287523999992,158.10698064000462,54378.838275840004 2024-06-03,13:04:46.000,155,11097865,-795,0,1717419885,12765.300996619997,158.1281280300027,54378.79635312 2024-06-03,13:04:47.000,155,11097847,-795,0,1717419886,12765.327941859992,158.1281280300027,54378.86622432 2024-06-03,13:04:48.000,155,11097876,-795,0,1717419887,12765.287523999992,158.12107890000334,54378.789366000005 2024-06-03,13:04:49.000,155,11097869,-795,0,1717419888,12765.274051380002,158.10698064000462,54378.838275840004 2024-06-03,13:04:50.000,155,11097838,-795,0,1717419889,12765.300996619997,158.0787841199999,54378.88019856001 2024-06-03,13:04:51.000,155,11097915,-795,0,1717419890,12765.294260310002,158.1281280300027,54378.78237888001 2024-06-03,13:04:52.000,155,11097851,-795,0,1717419891,12765.226897209992,158.11402977000398,54378.789366000005 2024-06-03,13:04:53.000,155,11097834,-795,0,1717419892,12765.139325179996,158.10698064000462,54378.68455920001 2024-06-03,13:04:54.000,155,11097855,-795,0,1717419893,12765.132588870001,158.11402977000398,54378.73346904001 2024-06-03,13:04:55.000,155,11097848,-795,0,1717419894,12765.193215660001,158.08583324999927,54378.87321144 2024-06-03,13:04:56.000,155,11097880,-795,0,1717419895,12765.152797800001,158.0787841199999,54378.859237200006 2024-06-03,13:04:57.000,155,11097875,-795,0,1717419896,12765.166270419992,158.0646858600012,54378.88718568 2024-06-03,13:04:58.000,155,11097830,-795,0,1717419897,12765.152797800001,158.05058760000247,54378.838275840004 2024-06-03,13:04:59.000,155,11097830,-795,0,1717419898,12765.085434699991,158.05058760000247,54378.7194948 2024-06-03,13:05:00.000,155,11097872,-795,0,1717419899,12765.085434699991,158.0646858600012,54378.68455920001 2024-06-03,13:05:01.000,155,11097897,-795,0,1717419900,12765.078698389996,158.0435384700031,54378.7194948 2024-06-03,13:05:02.000,155,11097808,-795,0,1717419901,12765.119116249996,158.05763673000183,54378.76141752001 2024-06-03,13:05:03.000,155,11097866,-795,0,1717419902,12765.139325179996,158.00829281999904,54378.85225008001 2024-06-03,13:05:04.000,155,11097848,-795,0,1717419903,12765.112379940001,158.0294402100044,54378.77539176 2024-06-03,13:05:05.000,155,11097874,-795,0,1717419904,12765.071962080001,158.00124368999968,54378.642636480006 2024-06-03,13:05:06.000,155,11097846,-795,0,1717419905,12765.146061489992,158.02239107999776,54378.70552056 2024-06-03,13:05:07.000,155,11097883,-795,0,1717419906,12765.125852559991,158.02239107999776,54378.740456160005 2024-06-03,13:05:08.000,155,11097896,-795,0,1717419907,12765.092171010001,158.0153419499984,54378.621675120005 2024-06-03,13:05:09.000,155,11097875,-795,0,1717419908,12765.071962080001,158.00829281999904,54378.59372664001 2024-06-03,13:05:10.000,155,11097892,-795,0,1717419909,12765.159534109996,157.99419456000032,54378.740456160005 2024-06-03,13:05:11.000,155,11097866,-795,0,1717419910,12765.132588870001,157.99419456000032,54378.77539176 2024-06-03,13:05:12.000,155,11097840,-795,0,1717419911,12765.132588870001,158.0294402100044,54378.7194948 2024-06-03,13:05:13.000,155,11097875,-795,0,1717419912,12765.152797800001,158.00124368999968,54378.66359784001 2024-06-03,13:05:14.000,155,11097900,-795,0,1717419913,12765.186479349992,158.00124368999968,54378.691546320006 2024-06-03,13:05:15.000,155,11097887,-795,0,1717419914,12765.199951969997,158.0294402100044,54378.69853344 2024-06-03,13:05:16.000,155,11097885,-795,0,1717419915,12765.173006730001,158.00124368999968,54378.670584960004 2024-06-03,13:05:17.000,155,11097887,-795,0,1717419916,12765.186479349992,158.00829281999904,54378.66359784001 2024-06-03,13:05:18.000,155,11097837,-795,0,1717419917,12765.173006730001,158.02239107999776,54378.63564936001 2024-06-03,13:05:19.000,155,11097822,-795,0,1717419918,12765.179743039997,158.00829281999904,54378.65661072 2024-06-03,13:05:20.000,155,11097884,-795,0,1717419919,12765.267315069992,158.0153419499984,54378.789366000005 2024-06-03,13:05:21.000,155,11097820,-795,0,1717419920,12765.220160899997,158.00124368999968,54378.73346904001 2024-06-03,13:05:22.000,155,11097830,-795,0,1717419921,12765.280787689997,158.00124368999968,54378.70552056 2024-06-03,13:05:23.000,155,11097882,-795,0,1717419922,12765.280787689997,157.9659980400029,54378.66359784001 2024-06-03,13:05:24.000,155,11097904,-795,0,1717419923,12765.260578759997,157.9800963000016,54378.54481680001 2024-06-03,13:05:25.000,155,11097837,-795,0,1717419924,12765.253842450002,157.95189978000417,54378.56577816001 2024-06-03,13:05:26.000,155,11097869,-795,0,1717419925,12765.327941859992,157.9659980400029,54378.740456160005 2024-06-03,13:05:27.000,155,11097835,-795,0,1717419926,12765.381832339997,157.93780151999817,54378.76840464 2024-06-03,13:05:28.000,155,11097869,-795,0,1717419927,12765.354887100002,157.90960500000074,54378.7194948 2024-06-03,13:05:29.000,155,11097856,-795,0,1717419928,12765.402041269997,157.8532119599986,54378.71250768001 2024-06-03,13:05:30.000,155,11097793,-795,0,1717419929,12765.388568649993,157.8532119599986,54378.79635312 2024-06-03,13:05:31.000,155,11097875,-795,0,1717419930,12765.402041269997,157.83911369999987,54378.73346904001 2024-06-03,13:05:32.000,155,11097872,-795,0,1717419931,12765.449195439993,157.8320645700005,54378.71250768001 2024-06-03,13:05:33.000,155,11097868,-795,0,1717419932,12765.408777579993,157.8320645700005,54378.5797524 2024-06-03,13:05:34.000,155,11097913,-795,0,1717419933,12765.375096030002,157.8532119599986,54378.55180392 2024-06-03,13:05:35.000,155,11097882,-795,0,1717419934,12765.523294849998,157.86731022000458,54378.7194948 2024-06-03,13:05:36.000,155,11097845,-795,0,1717419935,12765.530031159993,157.90960500000074,54378.789366000005 2024-06-03,13:05:37.000,155,11097862,-795,0,1717419936,12765.570449019993,157.89550674000202,54378.810327360006 2024-06-03,13:05:38.000,155,11097819,-795,0,1717419937,12765.530031159993,157.93075238999882,54378.79635312 2024-06-03,13:05:39.000,155,11097875,-795,0,1717419938,12765.563712709998,157.90255587000138,54378.670584960004 2024-06-03,13:05:40.000,155,11097883,-795,0,1717419939,12765.577185329988,157.93075238999882,54378.66359784001 2024-06-03,13:05:41.000,155,11097859,-795,0,1717419940,12765.651284739994,157.93780151999817,54378.76141752001 2024-06-03,13:05:42.000,155,11097888,-795,0,1717419941,12765.671493669994,157.95894891000353,54378.83128872001 2024-06-03,13:05:43.000,155,11097870,-795,0,1717419942,12765.705175219999,157.9166541300001,54378.74744328 2024-06-03,13:05:44.000,155,11097870,-795,0,1717419943,12765.732120459994,157.9166541300001,54378.76840464 2024-06-03,13:05:45.000,155,11097873,-795,0,1717419944,12765.765802009999,157.90960500000074,54378.95006976001 2024-06-03,13:05:46.000,155,11097842,-795,0,1717419945,12765.752329389994,157.8814084800033,54378.90115992001 2024-06-03,13:05:47.000,155,11097893,-795,0,1717419946,12765.8264288,157.90255587000138,54378.83128872001 2024-06-03,13:05:48.000,155,11097861,-795,0,1717419947,12765.711911529994,157.9166541300001,54378.7194948 2024-06-03,13:05:49.000,155,11097877,-795,0,1717419948,12765.725384149999,157.86731022000458,54378.7544304 2024-06-03,13:05:50.000,155,11097883,-795,0,1717419949,12765.786010939999,157.90255587000138,54378.86622432 2024-06-03,13:05:51.000,155,11097887,-795,0,1717419950,12765.81969248999,157.89550674000202,54378.8941728 2024-06-03,13:05:52.000,155,11097910,-795,0,1717419951,12765.75906569999,157.93075238999882,54378.83128872001 2024-06-03,13:05:53.000,155,11097874,-795,0,1717419952,12765.765802009999,157.90960500000074,54378.7544304 2024-06-03,13:05:54.000,155,11097839,-795,0,1717419953,12765.792747249994,157.90960500000074,54378.8941728 2024-06-03,13:05:55.000,155,11097791,-795,0,1717419954,12765.705175219999,157.9659980400029,54378.67757208 2024-06-03,13:05:56.000,155,11097907,-795,0,1717419955,12765.77927462999,157.97304717000225,54378.76840464 2024-06-03,13:05:57.000,155,11097884,-795,0,1717419956,12765.752329389994,157.9659980400029,54378.71250768001 2024-06-03,13:05:58.000,155,11097907,-795,0,1717419957,12765.678229979989,157.99419456000032,54378.58673952 2024-06-03,13:05:59.000,155,11097856,-795,0,1717419958,12765.853374039994,157.99419456000032,54378.7194948 2024-06-03,13:06:00.000,155,11097880,-795,0,1717419959,12765.88031927999,157.98714543000096,54378.86622432 2024-06-03,13:06:01.000,155,11097888,-795,0,1717419960,12765.914000829995,157.9448506500048,54378.86622432 2024-06-03,13:06:02.000,155,11097823,-795,0,1717419961,12765.86011034999,157.92370325999946,54378.84526296 2024-06-03,13:06:03.000,155,11097895,-795,0,1717419962,12765.88031927999,157.89550674000202,54378.70552056 2024-06-03,13:06:04.000,155,11097866,-795,0,1717419963,12765.893791899995,157.89550674000202,54378.80334024001 2024-06-03,13:06:05.000,155,11097895,-795,0,1717419964,12765.893791899995,157.86731022000458,54378.86622432 2024-06-03,13:06:06.000,155,11097893,-795,0,1717419965,12765.88031927999,157.86731022000458,54378.84526296 2024-06-03,13:06:07.000,155,11097878,-795,0,1717419966,12765.90726452,157.8179663100018,54378.85225008001 2024-06-03,13:06:08.000,155,11097872,-795,0,1717419967,12765.893791899995,157.81091718000243,54378.79635312 2024-06-03,13:06:09.000,155,11097842,-795,0,1717419968,12765.94768238,157.76157326999964,54378.87321144 2024-06-03,13:06:10.000,155,11097884,-795,0,1717419969,12765.92747345,157.76157326999964,54378.90115992001 2024-06-03,13:06:11.000,155,11097890,-795,0,1717419970,12765.974627619995,157.7333767500022,54378.81731448 2024-06-03,13:06:12.000,155,11097873,-795,0,1717419971,12765.914000829995,157.74747501000093,54378.740456160005 2024-06-03,13:06:13.000,155,11097866,-795,0,1717419972,12765.934209759995,157.7192784900035,54378.69853344 2024-06-03,13:06:14.000,155,11097892,-795,0,1717419973,12766.0285181,157.72632762000285,54378.94308264 2024-06-03,13:06:15.000,155,11097922,-795,0,1717419974,12766.04872703,157.69813109999814,54379.05487656 2024-06-03,13:06:16.000,155,11097901,-795,0,1717419975,12766.00157285999,157.69108196999878,54378.97103112001 2024-06-03,13:06:17.000,155,11097864,-795,0,1717419976,12766.14303536999,157.6699345800007,54379.0339152 2024-06-03,13:06:18.000,155,11097820,-795,0,1717419977,12766.10935382,157.65583632000198,54379.04788944001 2024-06-03,13:06:19.000,155,11097842,-795,0,1717419978,12766.08914489,157.62763980000454,54378.81731448 2024-06-03,13:06:20.000,155,11097829,-795,0,1717419979,12766.136299059996,157.64173806000326,54378.90115992001 2024-06-03,13:06:21.000,155,11097858,-795,0,1717419980,12766.196925849996,157.68403283999942,54378.98500536 2024-06-03,13:06:22.000,155,11097893,-795,0,1717419981,12766.18345322999,157.7192784900035,54378.99897960001 2024-06-03,13:06:23.000,155,11097893,-795,0,1717419982,12766.21039847,157.72632762000285,54378.99897960001 2024-06-03,13:06:24.000,155,11097916,-795,0,1717419983,12766.264288949991,157.7192784900035,54379.01295384 2024-06-03,13:06:25.000,155,11097888,-795,0,1717419984,12766.19018954,157.76157326999964,54378.86622432 2024-06-03,13:06:26.000,155,11097865,-795,0,1717419985,12766.324915739991,157.75452414000029,54379.0339152 2024-06-03,13:06:27.000,155,11097876,-795,0,1717419986,12766.324915739991,157.77567152999836,54379.005966720004 2024-06-03,13:06:28.000,155,11097869,-795,0,1717419987,12766.257552639996,157.78272065999772,54378.908147040005 2024-06-03,13:06:29.000,155,11097889,-795,0,1717419988,12766.372069910001,157.78272065999772,54378.94308264 2024-06-03,13:06:30.000,155,11097884,-795,0,1717419989,12766.338388359996,157.80386805000308,54379.13173488 2024-06-03,13:06:31.000,155,11097862,-795,0,1717419990,12766.392278840001,157.8179663100018,54379.08282504 2024-06-03,13:06:32.000,155,11097874,-795,0,1717419991,12766.338388359996,157.84616282999923,54379.075837920005 2024-06-03,13:06:33.000,155,11097899,-795,0,1717419992,12766.365333599992,157.86731022000458,54379.01994096001 2024-06-03,13:06:34.000,155,11097806,-795,0,1717419993,12766.311443120001,157.83911369999987,54378.92910840001 2024-06-03,13:06:35.000,155,11097819,-795,0,1717419994,12766.257552639996,157.83911369999987,54378.81731448 2024-06-03,13:06:36.000,155,11097857,-795,0,1717419995,12766.345124669991,157.8532119599986,54379.04788944001 2024-06-03,13:06:37.000,155,11097889,-795,0,1717419996,12766.365333599992,157.8532119599986,54379.06885080001 2024-06-03,13:06:38.000,155,11097893,-795,0,1717419997,12766.244080019991,157.84616282999923,54378.98500536 2024-06-03,13:06:39.000,155,11097839,-795,0,1717419998,12766.27102526,157.8179663100018,54379.04090232 2024-06-03,13:06:40.000,155,11097873,-795,0,1717419999,12766.27102526,157.8179663100018,54379.18064472 2024-06-03,13:06:41.000,155,11097886,-795,0,1717420000,12766.277761569996,157.8320645700005,54379.13173488 2024-06-03,13:06:42.000,155,11097887,-795,0,1717420001,12766.244080019991,157.78272065999772,54379.08282504 2024-06-03,13:06:43.000,155,11097847,-795,0,1717420002,12766.2306074,157.79681892000372,54378.99897960001 2024-06-03,13:06:44.000,155,11097841,-795,0,1717420003,12766.223871089991,157.78272065999772,54379.01295384 2024-06-03,13:06:45.000,155,11097868,-795,0,1717420004,12766.284497879991,157.72632762000285,54379.06885080001 2024-06-03,13:06:46.000,155,11097853,-795,0,1717420005,12766.244080019991,157.72632762000285,54379.145709120006 2024-06-03,13:06:47.000,155,11097874,-795,0,1717420006,12766.264288949991,157.72632762000285,54379.06186368 2024-06-03,13:06:48.000,155,11097886,-795,0,1717420007,12766.304706809991,157.74747501000093,54379.15269624 2024-06-03,13:06:49.000,155,11097855,-795,0,1717420008,12766.27102526,157.75452414000029,54379.06885080001 2024-06-03,13:06:50.000,155,11097845,-795,0,1717420009,12766.324915739991,157.71222936000413,54379.1037864 2024-06-03,13:06:51.000,155,11097909,-795,0,1717420010,12766.338388359996,157.78976979000436,54379.01994096001 2024-06-03,13:06:52.000,155,11097882,-795,0,1717420011,12766.372069910001,157.74747501000093,54379.08282504 2024-06-03,13:06:53.000,155,11097846,-795,0,1717420012,12766.338388359996,157.81091718000243,54378.90115992001 2024-06-03,13:06:54.000,155,11097823,-795,0,1717420013,12766.399015149997,157.81091718000243,54378.99897960001 2024-06-03,13:06:55.000,155,11097889,-795,0,1717420014,12766.473114560002,157.8320645700005,54379.124747760005 2024-06-03,13:06:56.000,155,11097893,-795,0,1717420015,12766.439433009997,157.82501544000115,54379.13173488 2024-06-03,13:06:57.000,155,11097855,-795,0,1717420016,12766.466378249992,157.86731022000458,54379.005966720004 2024-06-03,13:06:58.000,155,11097874,-795,0,1717420017,12766.432696700002,157.8814084800033,54378.88019856001 2024-06-03,13:06:59.000,155,11097870,-795,0,1717420018,12766.432696700002,157.86731022000458,54378.84526296 2024-06-03,13:07:00.000,155,11097792,-795,0,1717420019,12766.473114560002,157.90960500000074,54378.92910840001 2024-06-03,13:07:01.000,155,11097880,-795,0,1717420020,12766.473114560002,157.92370325999946,54378.94308264 2024-06-03,13:07:02.000,155,11097833,-795,0,1717420021,12766.419224079997,157.89550674000202,54378.964044 2024-06-03,13:07:03.000,155,11097862,-795,0,1717420022,12766.351860980001,157.90255587000138,54378.86622432 2024-06-03,13:07:04.000,155,11097842,-795,0,1717420023,12766.331652050001,157.84616282999923,54378.85225008001 2024-06-03,13:07:05.000,155,11097854,-795,0,1717420024,12766.399015149997,157.71222936000413,54378.97103112001 2024-06-03,13:07:06.000,155,11097871,-795,0,1717420025,12766.412487770001,157.54305023999768,54378.957056880005 2024-06-03,13:07:07.000,155,11097906,-795,0,1717420026,12766.486587179992,157.51485372000025,54378.859237200006 2024-06-03,13:07:08.000,155,11097888,-795,0,1717420027,12766.594368140002,157.51485372000025,54378.810327360006 2024-06-03,13:07:09.000,155,11097849,-795,0,1717420028,12766.634786000002,157.5853450200011,54378.81731448 2024-06-03,13:07:10.000,155,11097839,-795,0,1717420029,12766.715621719988,157.64173806000326,54378.92910840001 2024-06-03,13:07:11.000,155,11097840,-795,0,1717420030,12766.708885409993,157.72632762000285,54379.04090232 2024-06-03,13:07:12.000,155,11097871,-795,0,1717420031,12766.668467549993,157.75452414000029,54379.026928080006 2024-06-03,13:07:13.000,155,11097844,-795,0,1717420032,12766.668467549993,157.78976979000436,54379.06186368 2024-06-03,13:07:14.000,155,11097819,-795,0,1717420033,12766.648258619993,157.80386805000308,54378.978018240006 2024-06-03,13:07:15.000,155,11097840,-795,0,1717420034,12766.708885409993,157.8179663100018,54379.1037864 2024-06-03,13:07:16.000,155,11097860,-795,0,1717420035,12766.742566959998,157.78976979000436,54379.13173488 2024-06-03,13:07:17.000,155,11097832,-795,0,1717420036,12766.789721129993,157.81091718000243,54379.173657600004 2024-06-03,13:07:18.000,155,11097855,-795,0,1717420037,12766.823402679998,157.78976979000436,54379.124747760005 2024-06-03,13:07:19.000,155,11097874,-795,0,1717420038,12766.890765779994,157.77567152999836,54379.194618960006 2024-06-03,13:07:20.000,155,11097878,-795,0,1717420039,12766.985074119999,157.72632762000285,54379.28545152001 2024-06-03,13:07:21.000,155,11097866,-795,0,1717420040,12767.012019359994,157.78272065999772,54379.32038712 2024-06-03,13:07:22.000,155,11097867,-795,0,1717420041,12767.08611877,157.7333767500022,54379.23654168001 2024-06-03,13:07:23.000,155,11097864,-795,0,1717420042,12767.092855079994,157.76157326999964,54379.25051592 2024-06-03,13:07:24.000,155,11097850,-795,0,1717420043,12767.052437219994,157.78272065999772,54379.11776064001 2024-06-03,13:07:25.000,155,11097903,-795,0,1717420044,12767.06590984,157.77567152999836,54379.21558032001 2024-06-03,13:07:26.000,155,11097870,-795,0,1717420045,12767.193899729995,157.78272065999772,54379.30641288001 2024-06-03,13:07:27.000,155,11097878,-795,0,1717420046,12767.234317589995,157.76157326999964,54379.38327120001 2024-06-03,13:07:28.000,155,11097842,-795,0,1717420047,12767.274735449995,157.77567152999836,54379.35532272001 2024-06-03,13:07:29.000,155,11097861,-795,0,1717420048,12767.22084496999,157.79681892000372,54379.32737424 2024-06-03,13:07:30.000,155,11097848,-795,0,1717420049,12767.234317589995,157.75452414000029,54379.23654168001 2024-06-03,13:07:31.000,155,11097840,-795,0,1717420050,12767.22758128,157.78272065999772,54379.27147728 2024-06-03,13:07:32.000,155,11097884,-795,0,1717420051,12767.24105389999,157.75452414000029,54379.31340000001 2024-06-03,13:07:33.000,155,11097901,-795,0,1717420052,12767.20737235,157.72632762000285,54379.40423256001 2024-06-03,13:07:34.000,155,11097866,-795,0,1717420053,12767.14000924999,157.74747501000093,54379.32038712 2024-06-03,13:07:35.000,155,11097865,-795,0,1717420054,12767.153481869995,157.77567152999836,54379.341348480004 2024-06-03,13:07:36.000,155,11097859,-795,0,1717420055,12767.072646149994,157.78272065999772,54379.01295384 2024-06-03,13:07:37.000,155,11097905,-795,0,1717420056,12767.1063277,157.8179663100018,54379.29942576 2024-06-03,13:07:38.000,155,11097900,-795,0,1717420057,12767.12653663,157.78272065999772,54379.27147728 2024-06-03,13:07:39.000,155,11097804,-795,0,1717420058,12767.18716342,157.77567152999836,54379.23654168001 2024-06-03,13:07:40.000,155,11097892,-795,0,1717420059,12767.18716342,157.78272065999772,54379.26449016001 2024-06-03,13:07:41.000,155,11097856,-795,0,1717420060,12767.133272939995,157.78272065999772,54379.39724544 2024-06-03,13:07:42.000,155,11097871,-795,0,1717420061,12767.092855079994,157.77567152999836,54379.33436136001 2024-06-03,13:07:43.000,155,11097882,-795,0,1717420062,12767.05917352999,157.80386805000308,54379.31340000001 2024-06-03,13:07:44.000,155,11097857,-795,0,1717420063,12767.133272939995,157.72632762000285,54379.45314240001 2024-06-03,13:07:45.000,155,11097858,-795,0,1717420064,12767.173690799995,157.7333767500022,54379.411219680005 2024-06-03,13:07:46.000,155,11097872,-795,0,1717420065,12767.16021817999,157.65583632000198,54379.38327120001 2024-06-03,13:07:47.000,155,11097891,-795,0,1717420066,12767.173690799995,157.64173806000326,54379.3483356 2024-06-03,13:07:48.000,155,11097882,-795,0,1717420067,12767.133272939995,157.59944327999983,54379.292438640005 2024-06-03,13:07:49.000,155,11097880,-795,0,1717420068,12767.16021817999,157.5853450200011,54379.29942576 2024-06-03,13:07:50.000,155,11097887,-795,0,1717420069,12767.16695449,157.55714850000368,54379.39724544 2024-06-03,13:07:51.000,155,11097897,-795,0,1717420070,12767.16695449,157.5219028499996,54379.40423256001 2024-06-03,13:07:52.000,155,11097842,-795,0,1717420071,12767.16695449,157.49370633000217,54379.38327120001 2024-06-03,13:07:53.000,155,11097863,-795,0,1717420072,12767.18716342,157.4866572000028,54379.32038712 2024-06-03,13:07:54.000,155,11097854,-795,0,1717420073,12767.234317589995,157.44436241999938,54379.40423256001 2024-06-03,13:07:55.000,155,11097876,-795,0,1717420074,12767.24105389999,157.4725589400041,54379.36929696 2024-06-03,13:07:56.000,155,11097843,-795,0,1717420075,12767.274735449995,157.47960807000345,54379.33436136001 2024-06-03,13:07:57.000,155,11097851,-795,0,1717420076,12767.28147175999,157.46550981000473,54379.341348480004 2024-06-03,13:07:58.000,155,11097881,-795,0,1717420077,12767.28147175999,157.47960807000345,54379.38327120001 2024-06-03,13:07:59.000,155,11097868,-795,0,1717420078,12767.315153309995,157.46550981000473,54379.39025832 2024-06-03,13:08:00.000,155,11097870,-795,0,1717420079,12767.315153309995,157.46550981000473,54379.341348480004 2024-06-03,13:08:01.000,155,11097835,-795,0,1717420080,12767.40946165,157.4584606799981,54379.49506512 2024-06-03,13:08:02.000,155,11097851,-795,0,1717420081,12767.395989029996,157.47960807000345,54379.48109088001 2024-06-03,13:08:03.000,155,11097844,-795,0,1717420082,12767.38251640999,157.5078045900009,54379.362309840006 2024-06-03,13:08:04.000,155,11097866,-795,0,1717420083,12767.38251640999,157.49370633000217,54379.37628408 2024-06-03,13:08:05.000,155,11097856,-795,0,1717420084,12767.38251640999,157.51485372000025,54379.27147728 2024-06-03,13:08:06.000,155,11097883,-795,0,1717420085,12767.38251640999,157.53600110999832,54379.341348480004 2024-06-03,13:08:07.000,155,11097891,-795,0,1717420086,12767.36904379,157.50075546000153,54379.18763184001 2024-06-03,13:08:08.000,155,11097865,-795,0,1717420087,12767.375780099996,157.53600110999832,54379.341348480004 2024-06-03,13:08:09.000,155,11097839,-795,0,1717420088,12767.40272533999,157.56419763000304,54379.43916816 2024-06-03,13:08:10.000,155,11097865,-795,0,1717420089,12767.38925272,157.54305023999768,54379.4182068 2024-06-03,13:08:11.000,155,11097871,-795,0,1717420090,12767.38925272,157.59239415000047,54379.341348480004 2024-06-03,13:08:12.000,155,11097874,-795,0,1717420091,12767.294944379995,157.5853450200011,54379.18763184001 2024-06-03,13:08:13.000,155,11097847,-795,0,1717420092,12767.26126282999,157.61354153999855,54379.22955456 2024-06-03,13:08:14.000,155,11097879,-795,0,1717420093,12767.274735449995,157.65583632000198,54379.2784644 2024-06-03,13:08:15.000,155,11097852,-795,0,1717420094,12767.36904379,157.62763980000454,54379.4182068 2024-06-03,13:08:16.000,155,11097852,-795,0,1717420095,12767.294944379995,157.66288545000134,54379.42519392 2024-06-03,13:08:17.000,155,11097877,-635,0,1717420096,12767.34209854999,157.64173806000326,54379.39025832 2024-06-03,13:08:18.000,155,11097837,-795,0,1717420097,12767.32862593,157.6064924099992,54379.36929696 2024-06-03,13:08:19.000,155,11097898,-795,0,1717420098,12767.274735449995,157.6346889300039,54379.22256744 2024-06-03,13:08:20.000,155,11097873,-795,0,1717420099,12767.26799914,157.6205906699979,54379.2784644 2024-06-03,13:08:21.000,155,11097813,-795,0,1717420100,12767.34883486,157.59239415000047,54379.36929696 2024-06-03,13:08:22.000,155,11097846,-795,0,1717420101,12767.335362239995,157.56419763000304,54379.37628408 2024-06-03,13:08:23.000,155,11097867,-795,0,1717420102,12767.335362239995,157.59239415000047,54379.30641288001 2024-06-03,13:08:24.000,155,11097893,-795,0,1717420103,12767.32188961999,157.56419763000304,54379.37628408 2024-06-03,13:08:25.000,155,11097859,-795,0,1717420104,12767.395989029996,157.55714850000368,54379.46711664 2024-06-03,13:08:26.000,155,11097851,-795,0,1717420105,12767.395989029996,157.53600110999832,54379.20160608 2024-06-03,13:08:27.000,155,11097838,-795,0,1717420106,12767.395989029996,157.5078045900009,54379.35532272001 2024-06-03,13:08:28.000,155,11097846,-795,0,1717420107,12767.34209854999,157.47960807000345,54379.292438640005 2024-06-03,13:08:29.000,155,11097878,-795,0,1717420108,12767.32188961999,157.52895197999896,54379.243528800005 2024-06-03,13:08:30.000,155,11097834,-795,0,1717420109,12767.375780099996,157.53600110999832,54379.411219680005 2024-06-03,13:08:31.000,155,11097849,-795,0,1717420110,12767.38925272,157.49370633000217,54379.44615528 2024-06-03,13:08:32.000,155,11097835,-795,0,1717420111,12767.38925272,157.47960807000345,54379.460129520005 2024-06-03,13:08:33.000,155,11097852,-795,0,1717420112,12767.30168068999,157.50075546000153,54379.29942576 2024-06-03,13:08:34.000,155,11097854,-795,0,1717420113,12767.34209854999,157.50075546000153,54379.42519392 2024-06-03,13:08:35.000,155,11097846,-795,0,1717420114,12767.38251640999,157.53600110999832,54379.341348480004 2024-06-03,13:08:36.000,155,11097818,-795,0,1717420115,12767.36904379,157.55714850000368,54379.341348480004 2024-06-03,13:08:37.000,155,11097848,-795,0,1717420116,12767.26126282999,157.54305023999768,54379.25051592 2024-06-03,13:08:38.000,155,11097854,-795,0,1717420117,12767.28147175999,157.59944327999983,54379.35532272001 2024-06-03,13:08:39.000,155,11097821,-795,0,1717420118,12767.32862593,157.57829589000175,54379.3483356 2024-06-03,13:08:40.000,155,11097821,-795,0,1717420119,12767.34883486,157.61354153999855,54379.40423256001 2024-06-03,13:08:41.000,155,11097867,-795,0,1717420120,12767.32188961999,157.64173806000326,54379.30641288001 2024-06-03,13:08:42.000,155,11097836,-795,0,1717420121,12767.26799914,157.61354153999855,54379.28545152001 2024-06-03,13:08:43.000,155,11097846,-795,0,1717420122,12767.20063603999,157.55009937000432,54379.1037864 2024-06-03,13:08:44.000,155,11097863,-795,0,1717420123,12767.26126282999,157.38092024999787,54379.05487656 2024-06-03,13:08:45.000,155,11097873,-795,0,1717420124,12767.463352129991,157.33157634000236,54379.15968336 2024-06-03,13:08:46.000,155,11097862,-795,0,1717420125,12767.510506300001,157.40911677000258,54379.25051592 2024-06-03,13:08:47.000,155,11097861,-795,0,1717420126,12767.571133090001,157.49370633000217,54379.341348480004 2024-06-03,13:08:48.000,155,11097869,-795,0,1717420127,12767.510506300001,157.5219028499996,54379.28545152001 2024-06-03,13:08:49.000,155,11097905,-795,0,1717420128,12767.530715230001,157.55009937000432,54379.33436136001 2024-06-03,13:08:50.000,155,11097855,-795,0,1717420129,12767.476824749996,157.54305023999768,54379.3483356 2024-06-03,13:08:51.000,155,11097871,-795,0,1717420130,12767.32862593,157.5078045900009,54378.97103112001 2024-06-03,13:08:52.000,155,11097862,-795,0,1717420131,12767.44987951,157.53600110999832,54379.25750304 2024-06-03,13:08:53.000,155,11097854,-795,0,1717420132,12767.490297370001,157.54305023999768,54379.341348480004 2024-06-03,13:08:54.000,155,11097876,-795,0,1717420133,12767.483561059991,157.54305023999768,54379.33436136001 2024-06-03,13:08:55.000,155,11097857,-795,0,1717420134,12767.584605709992,157.55009937000432,54379.362309840006 2024-06-03,13:08:56.000,155,11097881,-795,0,1717420135,12767.564396779992,157.57829589000175,54379.36929696 2024-06-03,13:08:57.000,155,11097831,-795,0,1717420136,12767.503769989991,157.64173806000326,54379.40423256001 2024-06-03,13:08:58.000,155,11097815,-795,0,1717420137,12767.490297370001,157.62763980000454,54379.341348480004 2024-06-03,13:08:59.000,155,11097842,-795,0,1717420138,12767.443143199991,157.6346889300039,54379.25051592 2024-06-03,13:09:00.000,155,11097807,-795,0,1717420139,12767.422934269991,157.65583632000198,54379.32038712 2024-06-03,13:09:01.000,155,11097927,-795,0,1717420140,12767.476824749996,157.68403283999942,54379.39025832 2024-06-03,13:09:02.000,155,11097860,-795,0,1717420141,12767.456615819996,157.68403283999942,54379.47410376001 2024-06-03,13:09:03.000,155,11097895,-795,0,1717420142,12767.476824749996,157.7192784900035,54379.36929696 2024-06-03,13:09:04.000,155,11097864,-795,0,1717420143,12767.517242609996,157.7192784900035,54379.35532272001 2024-06-03,13:09:05.000,155,11097880,-795,0,1717420144,12767.557660469996,157.72632762000285,54379.488078 2024-06-03,13:09:06.000,155,11097828,-755,0,1717420145,12767.557660469996,157.76157326999964,54379.46711664 2024-06-03,13:09:07.000,155,11097871,-795,0,1717420146,12767.490297370001,157.77567152999836,54379.341348480004 2024-06-03,13:09:08.000,155,11097879,-795,0,1717420147,12767.517242609996,157.78272065999772,54379.33436136001 2024-06-03,13:09:09.000,155,11097882,-795,0,1717420148,12767.564396779992,157.81091718000243,54379.31340000001 2024-06-03,13:09:10.000,155,11097857,-795,0,1717420149,12767.618287259997,157.86026108999795,54379.37628408 2024-06-03,13:09:11.000,155,11097863,-795,0,1717420150,12767.584605709992,157.86026108999795,54379.38327120001 2024-06-03,13:09:12.000,155,11097855,-795,0,1717420151,12767.618287259997,157.92370325999946,54379.38327120001 2024-06-03,13:09:13.000,155,11097860,-795,0,1717420152,12767.598078329996,157.93780151999817,54379.25750304 2024-06-03,13:09:14.000,155,11097809,-795,0,1717420153,12767.678914049997,157.95189978000417,54379.43218104001 2024-06-03,13:09:15.000,155,11097879,-795,0,1717420154,12767.651968810002,157.9800963000016,54379.47410376001 2024-06-03,13:09:16.000,155,11097867,-795,0,1717420155,12767.645232499992,158.02239107999776,54379.46711664 2024-06-03,13:09:27.000,155,11097835,-795,0,1717420166,12767.618287259997,158.02239107999776,54379.43916816 2024-06-03,13:09:28.000,155,11097858,-795,0,1717420167,12767.591342020001,158.05058760000247,54379.46711664 2024-06-03,13:09:29.000,155,11097858,-795,0,1717420168,12767.571133090001,158.11402977000398,54379.47410376001 2024-06-03,13:09:30.000,155,11097732,-795,0,1717420169,12767.625023569992,158.13517716000206,54379.362309840006 2024-06-03,13:09:31.000,155,11097867,-795,0,1717420170,12767.584605709992,158.17042280999885,54379.43218104001 2024-06-03,13:09:32.000,155,11097830,-795,0,1717420171,12767.618287259997,158.18452107000485,54379.4182068 2024-06-03,13:09:33.000,155,11097881,-795,0,1717420172,12767.618287259997,158.24091410999972,54379.292438640005 2024-06-03,13:09:34.000,155,11097868,-795,0,1717420173,12767.564396779992,158.2620614999978,54379.25051592 2024-06-03,13:09:35.000,155,11097854,-795,0,1717420174,12767.699122979997,158.2761597600038,54379.48109088001 2024-06-03,13:09:36.000,155,11097850,-795,0,1717420175,12767.786695009992,158.30435628000123,54379.52301360001 2024-06-03,13:09:37.000,155,11097837,-795,0,1717420176,12767.793431320002,158.3114054100006,54379.5579492 2024-06-03,13:09:38.000,155,11097884,-795,0,1717420177,12767.705859289992,158.38189671000146,54379.27147728 2024-06-03,13:09:39.000,155,11097855,-795,0,1717420178,12767.712595600002,158.34665106000466,54379.22256744 2024-06-03,13:09:40.000,155,11097832,-795,0,1717420179,12767.793431320002,158.35370019000402,54379.36929696 2024-06-03,13:09:41.000,155,11097872,-795,0,1717420180,12767.786695009992,158.38189671000146,54379.40423256001 2024-06-03,13:09:42.000,155,11097827,-795,0,1717420181,12767.840585489997,158.40304409999953,54379.530000720006 2024-06-03,13:09:43.000,155,11097853,-795,0,1717420182,12767.833849180002,158.38189671000146,54379.52301360001 2024-06-03,13:09:44.000,155,11097867,-795,0,1717420183,12767.854058110002,158.35370019000402,54379.49506512 2024-06-03,13:09:45.000,155,11097854,-795,0,1717420184,12767.874267040002,158.34665106000466,54379.57192344001 2024-06-03,13:09:46.000,155,11097815,-795,0,1717420185,12767.941630139998,158.36779845000274,54379.51602648 2024-06-03,13:09:47.000,155,11097863,-795,0,1717420186,12767.914684900003,158.35370019000402,54379.50205224001 2024-06-03,13:09:48.000,155,11097822,-795,0,1717420187,12767.854058110002,158.34665106000466,54379.39025832 2024-06-03,13:09:49.000,155,11097859,-795,0,1717420188,12767.840585489997,158.33255279999867,54379.38327120001 2024-06-03,13:09:50.000,155,11097880,-795,0,1717420189,12767.847321799993,158.33960192999803,54379.46711664 2024-06-03,13:09:51.000,155,11097860,-795,0,1717420190,12767.881003349998,158.33255279999867,54379.47410376001 2024-06-03,13:09:52.000,155,11097896,-795,0,1717420191,12767.874267040002,158.31845453999995,54379.460129520005 2024-06-03,13:09:53.000,155,11097844,-795,0,1717420192,12767.921421209998,158.31845453999995,54379.488078 2024-06-03,13:09:54.000,155,11097812,-795,0,1717420193,12767.867530729993,158.3114054100006,54379.35532272001 2024-06-03,13:09:55.000,155,11097802,-795,0,1717420194,12767.934893829988,158.35370019000402,54379.39025832 2024-06-03,13:09:56.000,155,11097853,-795,0,1717420195,12767.928157519993,158.36779845000274,54379.45314240001 2024-06-03,13:09:57.000,155,11097843,-795,0,1717420196,12768.008993239993,158.39599497000017,54379.460129520005 2024-06-03,13:09:58.000,155,11097844,-795,0,1717420197,12767.948366449993,158.38894584000082,54379.36929696 2024-06-03,13:09:59.000,155,11097844,-795,0,1717420198,12767.988784309993,158.41714235999825,54379.39025832 2024-06-03,13:10:00.000,155,11097831,-795,0,1717420199,12768.015729549988,158.4100932299989,54379.460129520005 2024-06-03,13:10:01.000,155,11097879,-795,0,1717420200,12768.116774199989,158.45943714000168,54379.56493632 2024-06-03,13:10:02.000,155,11097796,-795,0,1717420201,12768.042674789998,158.48058452999976,54379.37628408 2024-06-03,13:10:03.000,155,11097869,-795,0,1717420202,12768.089828959994,158.46648627000104,54379.51602648 2024-06-03,13:10:04.000,155,11097838,-795,0,1717420203,12768.136983129989,158.48763365999912,54379.47410376001 2024-06-03,13:10:05.000,155,11097812,-795,0,1717420204,12768.136983129989,158.55107583000063,54379.4182068 2024-06-03,13:10:06.000,155,11097860,-795,0,1717420205,12768.150455749994,158.6215671300015,54379.43916816 2024-06-03,13:10:07.000,155,11097886,-795,0,1717420206,12768.251500399994,158.61451800000214,54379.58589768 2024-06-03,13:10:08.000,155,11097821,-795,0,1717420207,12768.291918259994,158.67796017000364,54379.61384616 2024-06-03,13:10:09.000,155,11097847,-795,0,1717420208,12768.30539088,158.6356653900002,54379.411219680005 2024-06-03,13:10:10.000,155,11097797,-795,0,1717420209,12768.332336119995,158.69205843000236,54379.5928848 2024-06-03,13:10:11.000,155,11097832,-795,0,1717420210,12768.332336119995,158.67796017000364,54379.57192344001 2024-06-03,13:10:12.000,155,11097874,-795,0,1717420211,12768.352545049995,158.7484514700045,54379.59987192001 2024-06-03,13:10:13.000,155,11097833,-795,0,1717420212,12768.32559981,158.75550060000387,54379.5579492 2024-06-03,13:10:14.000,155,11097839,-795,0,1717420213,12768.332336119995,158.79074625000067,54379.5579492 2024-06-03,13:10:15.000,155,11097855,-795,0,1717420214,12768.372753979995,158.79074625000067,54379.71865296001 2024-06-03,13:10:16.000,155,11097851,-795,0,1717420215,12768.433380769995,158.81189363999874,54379.73961432001 2024-06-03,13:10:17.000,155,11097917,-795,0,1717420216,12768.39969921999,158.84009016000346,54379.71865296001 2024-06-03,13:10:18.000,155,11097775,-795,0,1717420217,12768.36601767,158.82599190000474,54379.676730240004 2024-06-03,13:10:19.000,155,11097849,-795,0,1717420218,12768.392962909995,158.7695988600026,54379.578910560005 2024-06-03,13:10:20.000,155,11097806,-795,0,1717420219,12768.392962909995,158.79074625000067,54379.60685904 2024-06-03,13:10:21.000,155,11097865,-795,0,1717420220,12768.453589699995,158.7484514700045,54379.73961432001 2024-06-03,13:10:22.000,155,11097858,-795,0,1717420221,12768.453589699995,158.7484514700045,54379.71166584 2024-06-03,13:10:23.000,155,11097871,-795,0,1717420222,12768.392962909995,158.79074625000067,54379.58589768 2024-06-03,13:10:24.000,155,11097825,-795,0,1717420223,12768.42664446,158.7695988600026,54379.48109088001 2024-06-03,13:10:25.000,155,11097840,-795,0,1717420224,12768.494007559995,158.79779538000003,54379.746601440005 2024-06-03,13:10:26.000,155,11097805,-795,0,1717420225,12768.46032600999,158.81189363999874,54379.76756280001 2024-06-03,13:10:27.000,155,11097846,-795,0,1717420226,12768.46706232,158.80484450999938,54379.64179464001 2024-06-03,13:10:28.000,155,11097890,-795,0,1717420227,12768.42664446,158.80484450999938,54379.62083328001 2024-06-03,13:10:29.000,155,11097826,-795,0,1717420228,12768.453589699995,158.80484450999938,54379.697691600006 2024-06-03,13:10:30.000,155,11097880,-795,0,1717420229,12768.46706232,158.8330410300041,54379.70467872 2024-06-03,13:10:31.000,155,11097871,-795,0,1717420230,12768.54116172999,158.8189427699981,54379.676730240004 2024-06-03,13:10:32.000,155,11097859,-795,0,1717420231,12768.514216489995,158.86123755000153,54379.697691600006 2024-06-03,13:10:33.000,155,11097859,-795,0,1717420232,12768.54116172999,158.8823849399996,54379.71865296001 2024-06-03,13:10:34.000,155,11097788,-795,0,1717420233,12768.453589699995,158.91058146000432,54379.5579492 2024-06-03,13:10:35.000,155,11097874,-795,0,1717420234,12768.54789804,158.95287624000048,54379.68371736 2024-06-03,13:10:36.000,155,11097875,-795,0,1717420235,12768.595052209996,158.9669744999992,54379.662756 2024-06-03,13:10:37.000,155,11097857,-795,0,1717420236,12768.642206379991,158.9669744999992,54379.69070448001 2024-06-03,13:10:38.000,155,11097835,-795,0,1717420237,12768.60178851999,159.016318410002,54379.58589768 2024-06-03,13:10:39.000,155,11097867,-795,0,1717420238,12768.52095279999,159.05156405999878,54379.61384616 2024-06-03,13:10:40.000,155,11097829,-795,0,1717420239,12768.574843279996,159.00926928000263,54379.69070448001 2024-06-03,13:10:41.000,155,11097856,-795,0,1717420240,12768.675887929996,159.02336754000135,54379.746601440005 2024-06-03,13:10:42.000,155,11097802,-795,0,1717420241,12768.723042099991,159.02336754000135,54379.78852416001 2024-06-03,13:10:43.000,155,11097817,-795,0,1717420242,12768.736514719996,159.07271145000414,54379.627820400005 2024-06-03,13:10:44.000,155,11097845,-795,0,1717420243,12768.810614130001,159.10795710000093,54379.76756280001 2024-06-03,13:10:45.000,155,11097831,-795,0,1717420244,12768.884713539992,159.129104489999,54379.73961432001 2024-06-03,13:10:46.000,155,11097834,-795,0,1717420245,12768.824086749992,159.19254666000052,54379.795511280005 2024-06-03,13:10:47.000,155,11097892,-795,0,1717420246,12768.898186159997,159.18549753000116,54379.78852416001 2024-06-03,13:10:48.000,155,11097860,-795,0,1717420247,12768.891449850002,159.23484144000395,54379.8024984 2024-06-03,13:10:49.000,155,11097871,-795,0,1717420248,12768.898186159997,159.27008709000074,54379.71166584 2024-06-03,13:10:50.000,155,11097753,-795,0,1717420249,12768.851031990002,159.31238187000417,54379.88634384001 2024-06-03,13:10:51.000,155,11097915,-795,0,1717420250,12768.891449850002,159.33352926000225,54379.77454992 2024-06-03,13:10:52.000,155,11097859,-795,0,1717420251,12768.898186159997,159.31943100000353,54379.81647264001 2024-06-03,13:10:53.000,155,11097850,-795,0,1717420252,12768.797141509996,159.31238187000417,54379.75358856 2024-06-03,13:10:54.000,155,11097844,-795,0,1717420253,12768.797141509996,159.30533274000481,54379.69070448001 2024-06-03,13:10:55.000,155,11097851,-795,0,1717420254,12768.891449850002,159.31943100000353,54379.93525368001 2024-06-03,13:10:56.000,155,11097827,-795,0,1717420255,12768.904922469992,159.29123447999882,54379.914292320005 2024-06-03,13:10:57.000,155,11097834,-795,0,1717420256,12768.891449850002,159.27008709000074,54379.844421120004 2024-06-03,13:10:58.000,155,11097832,-795,0,1717420257,12768.857768299997,159.2277923100046,54379.697691600006 2024-06-03,13:10:59.000,155,11097796,-795,0,1717420258,12768.824086749992,159.25598883000202,54379.71865296001 2024-06-03,13:11:00.000,155,11097866,-795,0,1717420259,12768.864504609992,159.22074317999795,54379.83044688 2024-06-03,13:11:01.000,155,11097846,-795,0,1717420260,12768.911658780002,159.26303796000138,54379.81647264001 2024-06-03,13:11:02.000,155,11097846,-795,0,1717420261,12768.844295679992,159.27008709000074,54379.76057568 2024-06-03,13:11:03.000,155,11097873,-795,0,1717420262,12768.898186159997,159.27008709000074,54379.78153704 2024-06-03,13:11:04.000,155,11097826,-795,0,1717420263,12768.931867710002,159.23484144000395,54379.8723696 2024-06-03,13:11:05.000,155,11097896,-795,0,1717420264,12768.925131399992,159.26303796000138,54379.76756280001 2024-06-03,13:11:06.000,155,11097862,-795,0,1717420265,12768.938604019997,159.26303796000138,54379.844421120004 2024-06-03,13:11:07.000,155,11097872,-795,0,1717420266,12768.965549259992,159.30533274000481,54379.8723696 2024-06-03,13:11:08.000,155,11097854,-795,0,1717420267,12768.958812949997,159.25598883000202,54379.71865296001 2024-06-03,13:11:09.000,155,11097827,-795,0,1717420268,12768.992494500002,159.31238187000417,54379.77454992 2024-06-03,13:11:10.000,155,11097849,-795,0,1717420269,12769.005967119992,159.3617257799997,54379.82345976 2024-06-03,13:11:11.000,155,11097817,-795,0,1717420270,12769.019439739997,159.35467665000033,54379.90730520001 2024-06-03,13:11:12.000,155,11097863,-795,0,1717420271,12768.979021879997,159.3617257799997,54379.697691600006 2024-06-03,13:11:13.000,155,11097862,-795,0,1717420272,12769.032912360002,159.38287316999777,54379.8024984 2024-06-03,13:11:14.000,155,11097823,-795,0,1717420273,12769.059857599997,159.38287316999777,54379.82345976 2024-06-03,13:11:15.000,155,11097883,-795,0,1717420274,12769.093539150002,159.460413599998,54379.795511280005 2024-06-03,13:11:16.000,155,11097875,-795,0,1717420275,12769.080066529998,159.43221708000056,54379.81647264001 2024-06-03,13:11:17.000,155,11097831,-795,0,1717420276,12769.059857599997,159.50975751000078,54379.8024984 2024-06-03,13:11:18.000,155,11097873,-795,0,1717420277,12769.053121290002,159.53090489999886,54379.795511280005 2024-06-03,13:11:19.000,155,11097877,-795,0,1717420278,12769.066593909993,159.5731996800023,54379.80948552001 2024-06-03,13:11:20.000,155,11097858,-795,0,1717420279,12769.053121290002,159.5731996800023,54379.62083328001 2024-06-03,13:11:21.000,155,11097851,-795,0,1717420280,12769.127220699993,159.65074011000252,54379.95621504001 2024-06-03,13:11:22.000,155,11097857,-795,0,1717420281,12769.194583799988,159.62959272000444,54379.90031808 2024-06-03,13:11:23.000,155,11097824,-795,0,1717420282,12769.174374869988,159.65074011000252,54379.8723696 2024-06-03,13:11:24.000,155,11097855,-795,0,1717420283,12769.107011769993,159.6366418500038,54379.82345976 2024-06-03,13:11:25.000,155,11097858,-795,0,1717420284,12769.107011769993,159.62959272000444,54379.8024984 2024-06-03,13:11:26.000,155,11097846,-795,0,1717420285,12769.181111179998,159.65778924000188,54379.97018928 2024-06-03,13:11:27.000,155,11097847,-795,0,1717420286,12769.187847489993,159.70008401999803,54379.87935672 2024-06-03,13:11:28.000,155,11097867,-795,0,1717420287,12769.167638559993,159.69303488999867,54379.85140824 2024-06-03,13:11:29.000,155,11097844,-795,0,1717420288,12769.167638559993,159.70008401999803,54379.75358856 2024-06-03,13:11:30.000,155,11097829,-795,0,1717420289,12769.235001659988,159.72828054000274,54379.82345976 2024-06-03,13:11:31.000,155,11097851,-795,0,1717420290,12769.235001659988,159.74942793000082,54379.78852416001 2024-06-03,13:11:32.000,155,11097834,-795,0,1717420291,12769.261946899998,159.8199192300017,54379.83044688 2024-06-03,13:11:33.000,155,11097860,-795,0,1717420292,12769.228265349993,159.85516487999848,54379.76756280001 2024-06-03,13:11:34.000,155,11097820,-795,0,1717420293,12769.194583799988,159.86926314000448,54379.77454992 2024-06-03,13:11:35.000,155,11097828,-795,0,1717420294,12769.268683209993,159.8974596600019,54379.97018928 2024-06-03,13:11:36.000,155,11097834,-795,0,1717420295,12769.329309999994,159.86926314000448,54379.97717640001 2024-06-03,13:11:57.000,155,11097846,-795,0,1717420316,12769.56508085,160.54597962000116,54380.249674080005 2024-06-03,13:11:58.000,155,11097843,-795,0,1717420317,12769.470772509994,160.59532353000395,54380.07499608001 2024-06-03,13:11:59.000,155,11097864,-795,0,1717420318,12769.470772509994,160.5741761399986,54380.22871272 2024-06-03,13:12:00.000,155,11097856,-795,0,1717420319,12769.59876239999,160.6023726600033,54380.347493760004 2024-06-03,13:12:01.000,155,11097874,-795,0,1717420320,12769.50445406,160.56712700999924,54380.23569984 2024-06-03,13:12:02.000,155,11097789,-795,0,1717420321,12769.50445406,160.56712700999924,54380.27063544001 2024-06-03,13:12:03.000,155,11097866,-795,0,1717420322,12769.49771774999,160.54597962000116,54380.249674080005 2024-06-03,13:12:04.000,155,11097849,-795,0,1717420323,12769.4640362,160.52483223000308,54380.24268696001 2024-06-03,13:12:05.000,155,11097833,-795,0,1717420324,12769.43709095999,160.51073397000437,54380.26364832 2024-06-03,13:12:06.000,155,11097892,-795,0,1717420325,12769.48424513,160.52483223000308,54380.36146800001 2024-06-03,13:12:07.000,155,11097862,-795,0,1717420326,12769.490981439994,160.51073397000437,54380.38941648001 2024-06-03,13:12:08.000,155,11097866,-795,0,1717420327,12769.52466299,160.51778310000373,54380.36146800001 2024-06-03,13:12:09.000,155,11097868,-795,0,1717420328,12769.52466299,160.51073397000437,54380.30557104 2024-06-03,13:12:10.000,155,11097840,-795,0,1717420329,12769.592026089995,160.46139006000158,54380.347493760004 2024-06-03,13:12:11.000,155,11097861,-795,0,1717420330,12769.57855346999,160.42614441000478,54380.30557104 2024-06-03,13:12:12.000,155,11097889,-795,0,1717420331,12769.592026089995,160.44729180000286,54380.26364832 2024-06-03,13:12:13.000,155,11097848,-795,0,1717420332,12769.53813560999,160.44729180000286,54380.15185440001 2024-06-03,13:12:14.000,155,11097804,-795,0,1717420333,12769.531399299995,160.46843919000094,54380.07499608001 2024-06-03,13:12:15.000,155,11097871,-795,0,1717420334,12769.60549871,160.49663570999837,54380.36146800001 2024-06-03,13:12:16.000,155,11097849,-795,0,1717420335,12769.652652879995,160.51073397000437,54380.40339072 2024-06-03,13:12:17.000,155,11097881,-795,0,1717420336,12769.62570764,160.4754883200003,54380.28460968 2024-06-03,13:12:18.000,155,11097782,-795,0,1717420337,12769.571817159995,160.53188136000244,54380.21473848 2024-06-03,13:12:19.000,155,11097746,-795,0,1717420338,12769.54487192,160.46139006000158,54380.13788016 2024-06-03,13:12:20.000,155,11097798,-795,0,1717420339,12769.59876239999,160.43319354000414,54380.081983200005 2024-06-03,13:12:21.000,155,11097878,-795,0,1717420340,12769.612235019995,160.4402426700035,54380.200764240006 2024-06-03,13:12:22.000,155,11097859,-795,0,1717420341,12769.612235019995,160.38384963000135,54380.21473848 2024-06-03,13:12:23.000,155,11097843,-795,0,1717420342,12769.56508085,160.36270224000327,54380.3265324 2024-06-03,13:12:24.000,155,11097858,-795,0,1717420343,12769.58528978,160.3274565899992,54380.19377712001 2024-06-03,13:12:25.000,155,11097848,-795,0,1717420344,12769.612235019995,160.36270224000327,54380.3265324 2024-06-03,13:12:26.000,155,11097737,-795,0,1717420345,12769.61897132999,160.36975137000263,54380.30557104 2024-06-03,13:12:27.000,155,11097900,-795,0,1717420346,12769.551608229995,160.33450571999856,54380.09595744 2024-06-03,13:12:28.000,155,11097859,-795,0,1717420347,12769.56508085,160.30630920000112,54380.09595744 2024-06-03,13:12:29.000,155,11097840,-795,0,1717420348,12769.612235019995,160.31335833000048,54380.16582864 2024-06-03,13:12:30.000,155,11097865,-795,0,1717420349,12769.65938918999,160.29926007000176,54380.28460968 2024-06-03,13:12:31.000,155,11097822,-795,0,1717420350,12769.64591657,160.2922109400024,54380.298583920005 2024-06-03,13:12:32.000,155,11097890,-795,0,1717420351,12769.6661255,160.2640144199977,54380.2566612 2024-06-03,13:12:33.000,155,11097832,-795,0,1717420352,12769.60549871,160.24286702999962,54380.16582864 2024-06-03,13:12:34.000,155,11097862,-795,0,1717420353,12769.62570764,160.24286702999962,54380.249674080005 2024-06-03,13:12:35.000,155,11097845,-795,0,1717420354,12769.61897132999,160.2287687700009,54380.26364832 2024-06-03,13:12:36.000,155,11097853,-795,0,1717420355,12769.57855346999,160.21467051000218,54380.23569984 2024-06-03,13:12:37.000,155,11097857,-795,0,1717420356,12769.61897132999,160.15827747000003,54380.22172560001 2024-06-03,13:12:38.000,155,11097852,-795,0,1717420357,12769.51792667999,160.15122834000067,54380.09595744 2024-06-03,13:12:39.000,155,11097855,-795,0,1717420358,12769.56508085,160.13713008000195,54380.19377712001 2024-06-03,13:12:40.000,155,11097837,-795,0,1717420359,12769.632443949995,160.10893356000452,54380.21473848 2024-06-03,13:12:41.000,155,11097859,-795,0,1717420360,12769.551608229995,160.12303182000323,54380.1169188 2024-06-03,13:12:42.000,155,11097780,-795,0,1717420361,12769.511190369994,160.13713008000195,54380.0470476 2024-06-03,13:12:43.000,155,11097857,-795,0,1717420362,12769.52466299,160.13713008000195,54380.033073360006 2024-06-03,13:12:44.000,155,11097844,-795,0,1717420363,12769.56508085,160.15827747000003,54380.130893040005 2024-06-03,13:12:45.000,155,11097824,-795,0,1717420364,12769.58528978,160.13713008000195,54380.16582864 2024-06-03,13:12:46.000,155,11097828,-795,0,1717420365,12769.592026089995,160.22171964000154,54380.18679 2024-06-03,13:12:47.000,155,11097812,-795,0,1717420366,12769.60549871,160.23581790000026,54380.2566612 2024-06-03,13:12:48.000,155,11097802,-795,0,1717420367,12769.60549871,160.25696528999833,54380.20775136 2024-06-03,13:12:49.000,155,11097864,-795,0,1717420368,12769.51792667999,160.23581790000026,54380.13788016 2024-06-03,13:12:50.000,155,11097862,-795,0,1717420369,12769.571817159995,160.22171964000154,54380.17281576001 2024-06-03,13:12:51.000,155,11097836,-795,0,1717420370,12769.50445406,160.23581790000026,54380.130893040005 2024-06-03,13:12:52.000,155,11097858,-795,0,1717420371,12769.470772509994,160.23581790000026,54380.16582864 2024-06-03,13:12:53.000,155,11097819,-795,0,1717420372,12769.430354649994,160.1935231200041,54380.02608624001 2024-06-03,13:12:54.000,155,11097846,-795,0,1717420373,12769.389936789994,160.17237572999875,54379.95621504001 2024-06-03,13:12:55.000,155,11097860,-795,0,1717420374,12769.410145719994,160.09483529999852,54380.13788016 2024-06-03,13:12:56.000,155,11097852,-795,0,1717420375,12769.41688202999,160.1441792100013,54380.12390592001 2024-06-03,13:12:57.000,155,11097860,-795,0,1717420376,12769.43709095999,160.1300809500026,54380.1169188 2024-06-03,13:12:58.000,155,11097799,-795,0,1717420377,12769.329309999994,160.06663878000109,54379.92127944 2024-06-03,13:12:59.000,155,11097840,-795,0,1717420378,12769.336046309989,160.05254052000237,54380.02608624001 2024-06-03,13:13:00.000,155,11097847,-795,0,1717420379,12769.336046309989,160.03844226000365,54380.00512488001 2024-06-03,13:13:01.000,155,11097822,-795,0,1717420380,12769.336046309989,160.05254052000237,54380.02608624001 2024-06-03,13:13:02.000,155,11097850,-795,0,1717420381,12769.302364759998,160.09483529999852,54379.9422408 2024-06-03,13:13:03.000,155,11097851,-795,0,1717420382,12769.261946899998,160.08778616999916,54379.90730520001 2024-06-03,13:13:04.000,155,11097843,-795,0,1717420383,12769.376464169989,160.13713008000195,54380.033073360006 2024-06-03,13:13:05.000,155,11097848,-795,0,1717420384,12769.336046309989,160.1441792100013,54380.130893040005 2024-06-03,13:13:06.000,155,11097800,-795,0,1717420385,12769.302364759998,160.15827747000003,54379.865382480006 2024-06-03,13:13:07.000,155,11097857,-795,0,1717420386,12769.362991549999,160.1794248599981,54380.00512488001 2024-06-03,13:13:08.000,155,11097826,-795,0,1717420387,12769.275419519989,160.20057225000346,54379.85140824 2024-06-03,13:13:09.000,155,11097781,-795,0,1717420388,12769.302364759998,160.21467051000218,54379.82345976 2024-06-03,13:13:10.000,155,11097826,-795,0,1717420389,12769.410145719994,160.23581790000026,54380.012112000004 2024-06-03,13:13:11.000,155,11097844,-795,0,1717420390,12769.41688202999,160.21467051000218,54379.99115064 2024-06-03,13:13:12.000,155,11097872,-795,0,1717420391,12769.383200479999,160.2640144199977,54379.98416352001 2024-06-03,13:13:13.000,155,11097882,-795,0,1717420392,12769.376464169989,160.28516181000305,54379.92127944 2024-06-03,13:13:14.000,155,11097816,-795,0,1717420393,12769.4640362,160.28516181000305,54380.00512488001 2024-06-03,13:13:15.000,155,11097811,-795,0,1717420394,12769.43709095999,160.30630920000112,54379.95621504001 2024-06-03,13:13:16.000,155,11097845,-795,0,1717420395,12769.430354649994,160.34155484999792,54379.97717640001 2024-06-03,13:13:17.000,155,11097843,-795,0,1717420396,12769.51792667999,160.33450571999856,54379.99813776 2024-06-03,13:13:18.000,155,11097840,-795,0,1717420397,12769.49771774999,160.38384963000135,54379.92826656 2024-06-03,13:13:19.000,155,11097815,-795,0,1717420398,12769.531399299995,160.4120461499988,54379.95621504001 2024-06-03,13:13:20.000,155,11097830,-795,0,1717420399,12769.63918025999,160.40499701999943,54380.06102184 2024-06-03,13:13:21.000,155,11097861,-795,0,1717420400,12769.64591657,160.46139006000158,54380.07499608001 2024-06-03,13:13:22.000,155,11097801,-795,0,1717420401,12769.672861809995,160.4402426700035,54380.04006048 2024-06-03,13:13:23.000,155,11097760,-795,0,1717420402,12769.632443949995,160.50368483999773,54380.00512488001 2024-06-03,13:13:24.000,155,11097873,-795,0,1717420403,12769.61897132999,160.49663570999837,54380.02608624001 2024-06-03,13:13:25.000,155,11097861,-795,0,1717420404,12769.551608229995,160.4754883200003,54380.012112000004 2024-06-03,13:13:26.000,155,11097855,-795,0,1717420405,12769.50445406,160.53188136000244,54379.97717640001 2024-06-03,13:13:27.000,155,11097856,-795,0,1717420406,12769.50445406,160.5389304900018,54380.12390592001 2024-06-03,13:13:28.000,155,11097872,-795,0,1717420407,12769.4640362,160.52483223000308,54380.06800896 2024-06-03,13:13:29.000,155,11097818,-795,0,1717420408,12769.43709095999,160.51778310000373,54380.012112000004 2024-06-03,13:13:30.000,155,11097834,-795,0,1717420409,12769.41688202999,160.4754883200003,54380.033073360006 2024-06-03,13:13:31.000,155,11097773,-795,0,1717420410,12769.443827269999,160.46139006000158,54379.99813776 2024-06-03,13:13:32.000,155,11097883,-795,0,1717420411,12769.369727859994,160.48253744999965,54380.0470476 2024-06-03,13:13:33.000,155,11097895,-795,0,1717420412,12769.349518929994,160.44729180000286,54379.99115064 2024-06-03,13:13:34.000,155,11097819,-795,0,1717420413,12769.309101069994,160.45434093000222,54379.99813776 2024-06-03,13:13:35.000,155,11097860,-795,0,1717420414,12769.288892139994,160.46843919000094,54380.01909912 2024-06-03,13:13:36.000,155,11097832,-795,0,1717420415,12769.302364759998,160.45434093000222,54380.04006048 2024-06-03,13:13:37.000,155,11097867,-795,0,1717420416,12769.275419519989,160.489586579999,54380.02608624001 2024-06-03,13:13:38.000,155,11097864,-795,0,1717420417,12769.235001659988,160.5389304900018,54379.98416352001 2024-06-03,13:13:39.000,155,11097869,-795,0,1717420418,12769.221529039998,160.5389304900018,54379.865382480006 2024-06-03,13:13:40.000,155,11097826,-795,0,1717420419,12769.194583799988,160.56007787999988,54379.85839536001 2024-06-03,13:13:41.000,155,11097875,-795,0,1717420420,12769.241737969998,160.59532353000395,54379.99115064 2024-06-03,13:13:42.000,155,11097840,-795,0,1717420421,12769.113748080003,160.5882744000046,54379.89333096 2024-06-03,13:13:43.000,155,11097795,-795,0,1717420422,12769.113748080003,160.6235200500014,54379.844421120004 2024-06-03,13:13:44.000,155,11097802,-795,0,1717420423,12769.181111179998,160.5741761399986,54379.87935672 2024-06-03,13:13:45.000,155,11097869,-795,0,1717420424,12769.255210589989,160.53188136000244,54380.01909912 2024-06-03,13:13:46.000,155,11097800,-795,0,1717420425,12769.255210589989,160.5389304900018,54379.99813776 2024-06-03,13:13:47.000,155,11097857,-795,0,1717420426,12769.261946899998,160.5389304900018,54379.95621504001 2024-06-03,13:13:48.000,155,11097857,-795,0,1717420427,12769.221529039998,160.51073397000437,54379.92826656 2024-06-03,13:13:49.000,155,11097862,-795,0,1717420428,12769.160902249998,160.49663570999837,54379.92127944 2024-06-03,13:13:50.000,155,11097878,-795,0,1717420429,12769.194583799988,160.5389304900018,54379.92826656 2024-06-03,13:13:51.000,155,11097874,-795,0,1717420430,12769.201320109998,160.50368483999773,54379.99115064 2024-06-03,13:13:52.000,155,11097886,-795,0,1717420431,12769.113748080003,160.48253744999965,54379.88634384001 2024-06-03,13:13:53.000,155,11097835,-795,0,1717420432,12769.086802839993,160.4120461499988,54379.85140824 2024-06-03,13:13:54.000,155,11097819,-795,0,1717420433,12769.100275459998,160.41909527999815,54379.90730520001 2024-06-03,13:13:55.000,155,11097800,-795,0,1717420434,12769.005967119992,160.44729180000286,54379.82345976 2024-06-03,13:13:56.000,155,11097871,-795,0,1717420435,12768.992494500002,160.4754883200003,54379.82345976 2024-06-03,13:13:57.000,155,11097844,-795,0,1717420436,12769.026176049993,160.45434093000222,54379.8723696 2024-06-03,13:13:58.000,155,11097840,-795,0,1717420437,12768.958812949997,160.46843919000094,54379.75358856 2024-06-03,13:13:59.000,155,11097851,-795,0,1717420438,12768.945340329992,160.4402426700035,54379.8024984 2024-06-03,13:14:00.000,155,11097822,-795,0,1717420439,12769.032912360002,160.48253744999965,54379.93525368001 2024-06-03,13:14:01.000,155,11097826,-795,0,1717420440,12769.066593909993,160.46843919000094,54379.89333096 2024-06-03,13:14:02.000,155,11097816,-795,0,1717420441,12769.113748080003,160.50368483999773,54379.844421120004 2024-06-03,13:14:03.000,155,11097856,-795,0,1717420442,12769.066593909993,160.52483223000308,54379.75358856 2024-06-03,13:14:04.000,155,11097820,-795,0,1717420443,12769.005967119992,160.5389304900018,54379.8723696 2024-06-03,13:14:05.000,155,11097819,-795,0,1717420444,12769.053121290002,160.53188136000244,54379.60685904 2024-06-03,13:14:06.000,155,11097852,-795,0,1717420445,12769.107011769993,160.56007787999988,54379.81647264001 2024-06-03,13:14:07.000,155,11097847,-795,0,1717420446,12769.154165939988,160.51778310000373,54379.83044688 2024-06-03,13:14:08.000,155,11097839,-795,0,1717420447,12769.133957010003,160.5389304900018,54379.83743400001 2024-06-03,13:14:09.000,155,11097817,-795,0,1717420448,12769.113748080003,160.5389304900018,54379.77454992 2024-06-03,13:14:10.000,155,11097777,-795,0,1717420449,12769.073330220002,160.51073397000437,54379.70467872 2024-06-03,13:14:11.000,155,11097766,-795,0,1717420450,12769.120484389998,160.43319354000414,54379.72564008 2024-06-03,13:14:12.000,155,11097865,-795,0,1717420451,12769.127220699993,160.44729180000286,54379.746601440005 2024-06-03,13:14:13.000,155,11097842,-795,0,1717420452,12769.154165939988,160.376800500002,54379.72564008 2024-06-03,13:14:14.000,155,11097829,-795,0,1717420453,12769.039648669997,160.4120461499988,54379.53698784 2024-06-03,13:14:15.000,155,11097859,-795,0,1717420454,12769.073330220002,160.41909527999815,54379.64179464001 2024-06-03,13:14:16.000,155,11097814,-795,0,1717420455,12769.107011769993,160.3556531100039,54379.63480752 2024-06-03,13:14:17.000,155,11097839,-795,0,1717420456,12769.127220699993,160.36270224000327,54379.71166584 2024-06-03,13:14:18.000,155,11097861,-795,0,1717420457,12769.080066529998,160.33450571999856,54379.66974312001 2024-06-03,13:14:19.000,155,11097895,-795,0,1717420458,12769.026176049993,160.30630920000112,54379.56493632 2024-06-03,13:14:20.000,155,11097816,-795,0,1717420459,12768.999230809997,160.33450571999856,54379.51602648 2024-06-03,13:14:21.000,155,11097881,-795,0,1717420460,12769.053121290002,160.29926007000176,54379.62083328001 2024-06-03,13:14:22.000,155,11097816,-795,0,1717420461,12769.059857599997,160.36975137000263,54379.662756 2024-06-03,13:14:23.000,155,11097842,-795,0,1717420462,12769.019439739997,160.3274565899992,54379.578910560005 2024-06-03,13:14:24.000,155,11097839,-795,0,1717420463,12769.026176049993,160.36975137000263,54379.5579492 2024-06-03,13:14:25.000,155,11097812,-795,0,1717420464,12769.080066529998,160.34860398000455,54379.64179464001 2024-06-03,13:14:26.000,155,11097861,-795,0,1717420465,12769.059857599997,160.3556531100039,54379.66974312001 2024-06-03,13:14:27.000,155,11097877,-795,0,1717420466,12769.046384979993,160.34860398000455,54379.64878176001 2024-06-03,13:14:28.000,155,11097881,-795,0,1717420467,12769.005967119992,160.38384963000135,54379.56493632 2024-06-03,13:14:29.000,155,11097799,-795,0,1717420468,12769.012703430002,160.3908987600007,54379.57192344001 2024-06-03,13:14:30.000,155,11097861,-795,0,1717420469,12768.958812949997,160.3908987600007,54379.49506512 2024-06-03,13:14:31.000,155,11097871,-795,0,1717420470,12769.026176049993,160.41909527999815,54379.66974312001 2024-06-03,13:14:32.000,155,11097860,-795,0,1717420471,12768.979021879997,160.44729180000286,54379.59987192001 2024-06-03,13:14:33.000,155,11097890,-795,0,1717420472,12768.931867710002,160.4402426700035,54379.55096208001 2024-06-03,13:14:34.000,155,11097785,-795,0,1717420473,12769.005967119992,160.46139006000158,54379.69070448001 2024-06-03,13:14:35.000,155,11097834,-795,0,1717420474,12768.972285570002,160.4402426700035,54379.627820400005 2024-06-03,13:14:36.000,155,11097848,-795,0,1717420475,12768.972285570002,160.40499701999943,54379.66974312001 2024-06-03,13:14:37.000,155,11097918,-795,0,1717420476,12768.938604019997,160.4120461499988,54379.70467872 2024-06-03,13:14:38.000,155,11097859,-795,0,1717420477,12768.898186159997,160.43319354000414,54379.662756 2024-06-03,13:14:39.000,155,11097824,-795,0,1717420478,12768.938604019997,160.38384963000135,54379.69070448001 2024-06-03,13:14:40.000,155,11097873,-795,0,1717420479,12768.952076640002,160.36270224000327,54379.8024984 2024-06-03,13:14:41.000,155,11097851,-795,0,1717420480,12768.904922469992,160.36270224000327,54379.64179464001 2024-06-03,13:14:42.000,155,11097800,-795,0,1717420481,12768.904922469992,160.36975137000263,54379.76057568 2024-06-03,13:14:43.000,155,11097832,-795,0,1717420482,12768.911658780002,160.376800500002,54379.64179464001 2024-06-03,13:14:44.000,155,11097837,-795,0,1717420483,12768.810614130001,160.36975137000263,54379.530000720006 2024-06-03,13:14:45.000,155,11097848,-795,0,1717420484,12768.904922469992,160.34155484999792,54379.5928848 2024-06-03,13:14:46.000,155,11097826,-795,0,1717420485,12768.851031990002,160.32040745999984,54379.57192344001 2024-06-03,13:14:47.000,155,11097839,-795,0,1717420486,12768.972285570002,160.25696528999833,54379.7326272 2024-06-03,13:14:48.000,155,11097882,-795,0,1717420487,12768.931867710002,160.24991615999897,54379.71166584 2024-06-03,13:14:49.000,155,11097813,-795,0,1717420488,12768.925131399992,160.21467051000218,54379.61384616 2024-06-03,13:14:50.000,155,11097878,-795,0,1717420489,12768.884713539992,160.20057225000346,54379.60685904 2024-06-03,13:14:51.000,155,11097859,-795,0,1717420490,12768.871240920002,160.1935231200041,54379.578910560005 2024-06-03,13:14:52.000,155,11097881,-795,0,1717420491,12768.830823060001,160.15122834000067,54379.627820400005 2024-06-03,13:14:53.000,155,11097857,-795,0,1717420492,12768.776932579996,160.1653265999994,54379.488078 2024-06-03,13:14:54.000,155,11097828,-795,0,1717420493,12768.709569480001,160.11598269000388,54379.509039360004 2024-06-03,13:14:55.000,155,11097853,-795,0,1717420494,12768.770196270001,160.045491390003,54379.58589768 2024-06-03,13:14:56.000,155,11097850,-795,0,1717420495,12768.743251029991,160.05958965000173,54379.578910560005 2024-06-03,13:14:57.000,155,11097847,-795,0,1717420496,12768.68936055,160.02434399999765,54379.59987192001 2024-06-03,13:14:58.000,155,11097812,-795,0,1717420497,12768.675887929996,159.98909835000086,54379.50205224001 2024-06-03,13:14:59.000,155,11097823,-795,0,1717420498,12768.574843279996,159.98909835000086,54379.362309840006 2024-06-03,13:15:00.000,155,11097771,-795,0,1717420499,12768.574843279996,160.00319660999958,54379.43916816 2024-06-03,13:15:01.000,155,11097816,-795,0,1717420500,12768.60852483,159.98909835000086,54379.46711664 2024-06-03,13:15:02.000,155,11097802,-795,0,1717420501,12768.595052209996,159.95385270000406,54379.54397496 2024-06-03,13:15:03.000,155,11097834,-795,0,1717420502,12768.635470069996,159.98909835000086,54379.44615528 2024-06-03,13:15:04.000,155,11097829,-795,0,1717420503,12768.595052209996,160.00319660999958,54379.45314240001 2024-06-03,13:15:05.000,155,11097820,-795,0,1717420504,12768.675887929996,160.02434399999765,54379.5579492 2024-06-03,13:15:06.000,155,11097872,-795,0,1717420505,12768.682624239991,159.97500009000214,54379.509039360004 2024-06-03,13:15:07.000,155,11097817,-795,0,1717420506,12768.68936055,160.01024573999894,54379.51602648 2024-06-03,13:15:08.000,155,11097809,-795,0,1717420507,12768.60852483,159.97500009000214,54379.44615528 2024-06-03,13:15:09.000,155,11097862,-795,0,1717420508,12768.62199744999,159.96795096000278,54379.43218104001 2024-06-03,13:15:10.000,155,11097858,-795,0,1717420509,12768.64894269,159.91860705,54379.488078 2024-06-03,13:15:11.000,155,11097827,-795,0,1717420510,12768.642206379991,159.93975443999807,54379.55096208001 2024-06-03,13:15:12.000,155,11097809,-795,0,1717420511,12768.655678999996,159.86926314000448,54379.44615528 2024-06-03,13:15:13.000,155,11097859,-795,0,1717420512,12768.642206379991,159.82696836000105,54379.33436136001 2024-06-03,13:15:14.000,155,11097854,-795,0,1717420513,12768.655678999996,159.81287010000233,54379.43218104001 2024-06-03,13:15:15.000,155,11097827,-795,0,1717420514,12768.60852483,159.7987718400036,54379.25750304 2024-06-03,13:15:16.000,155,11097816,-795,0,1717420515,12768.675887929996,159.7705753199989,54379.460129520005 2024-06-03,13:15:27.000,155,11097846,-795,0,1717420526,12768.534425419995,159.75647706000018,54379.40423256001 2024-06-03,13:15:28.000,155,11097814,-795,0,1717420527,12768.50748018,159.72123141000338,54379.362309840006 2024-06-03,13:15:29.000,155,11097814,-795,0,1717420528,12768.52095279999,159.72828054000274,54379.32737424 2024-06-03,13:15:30.000,155,11097823,-795,0,1717420529,12768.574843279996,159.71418228000402,54379.30641288001 2024-06-03,13:15:31.000,155,11097771,-795,0,1717420530,12768.534425419995,159.74237880000146,54379.28545152001 2024-06-03,13:15:32.000,155,11097861,-795,0,1717420531,12768.56810697,159.71418228000402,54379.26449016001 2024-06-03,13:15:33.000,155,11097829,-795,0,1717420532,12768.453589699995,159.76352618999954,54379.13173488 2024-06-03,13:15:34.000,155,11097823,-795,0,1717420533,12768.46032600999,159.72828054000274,54379.173657600004 2024-06-03,13:15:35.000,155,11097832,-795,0,1717420534,12768.44011707999,159.6859857599993,54379.124747760005 2024-06-03,13:15:36.000,155,11097853,-795,0,1717420535,12768.46706232,159.65074011000252,54379.2784644 2024-06-03,13:15:37.000,155,11097823,-795,0,1717420536,12768.494007559995,159.65074011000252,54379.31340000001 2024-06-03,13:15:38.000,155,11097830,-795,0,1717420537,12768.48727125,159.62959272000444,54379.28545152001 2024-06-03,13:15:39.000,155,11097879,-795,0,1717420538,12768.413171839995,159.67893662999995,54379.16667048001 2024-06-03,13:15:40.000,155,11097836,-795,0,1717420539,12768.44011707999,159.6225435899978,54379.13173488 2024-06-03,13:15:41.000,155,11097811,-795,0,1717420540,12768.42664446,159.61549445999844,54379.22955456 2024-06-03,13:15:42.000,155,11097875,-795,0,1717420541,12768.35928135999,159.6225435899978,54379.23654168001 2024-06-03,13:15:43.000,155,11097852,-795,0,1717420542,12768.291918259994,159.6225435899978,54379.16667048001 2024-06-03,13:15:44.000,155,11097866,-795,0,1717420543,12768.29865456999,159.60844532999909,54379.22256744 2024-06-03,13:15:45.000,155,11097793,-795,0,1717420544,12768.19760991999,159.6225435899978,54378.94308264 2024-06-03,13:15:46.000,155,11097774,-795,0,1717420545,12768.30539088,159.62959272000444,54379.194618960006 2024-06-03,13:15:47.000,155,11097843,-795,0,1717420546,12768.143719439999,159.6718875000006,54378.95006976001 2024-06-03,13:15:48.000,155,11097797,-795,0,1717420547,12768.244764089999,159.69303488999867,54379.11776064001 2024-06-03,13:15:49.000,155,11097877,-795,0,1717420548,12768.25823670999,159.72123141000338,54379.15269624 2024-06-03,13:15:50.000,155,11097874,-795,0,1717420549,12768.25823670999,159.79172271000425,54379.18064472 2024-06-03,13:15:51.000,155,11097823,-795,0,1717420550,12768.184137299999,159.77762444999826,54379.08981216 2024-06-03,13:15:52.000,155,11097829,-795,0,1717420551,12768.096565269989,159.76352618999954,54379.0339152 2024-06-03,13:15:53.000,155,11097821,-795,0,1717420552,12768.136983129989,159.7846735800049,54379.04788944001 2024-06-03,13:15:54.000,155,11097773,-795,0,1717420553,12768.17740098999,159.76352618999954,54379.026928080006 2024-06-03,13:15:55.000,155,11097838,-795,0,1717420554,12768.143719439999,159.7846735800049,54379.09679928001 2024-06-03,13:15:56.000,155,11097853,-795,0,1717420555,12768.184137299999,159.74237880000146,54379.18064472 2024-06-03,13:15:57.000,155,11097854,-795,0,1717420556,12768.184137299999,159.7705753199989,54379.11077352 2024-06-03,13:15:58.000,155,11097850,-795,0,1717420557,12768.163928369999,159.75647706000018,54379.01994096001 2024-06-03,13:15:59.000,155,11097863,-795,0,1717420558,12768.096565269989,159.80582097000297,54379.11077352 2024-06-03,13:16:00.000,155,11097792,-795,0,1717420559,12768.17740098999,159.7846735800049,54379.16667048001 2024-06-03,13:16:01.000,155,11097859,-795,0,1717420560,12768.143719439999,159.79172271000425,54379.08981216 2024-06-03,13:16:02.000,155,11097807,-795,0,1717420561,12768.096565269989,159.80582097000297,54379.124747760005 2024-06-03,13:16:03.000,155,11097841,-795,0,1717420562,12767.995520619988,159.7987718400036,54378.908147040005 2024-06-03,13:16:04.000,155,11097879,-795,0,1717420563,12768.069620029994,159.87631227000384,54379.04090232 2024-06-03,13:16:05.000,155,11097823,-795,0,1717420564,12768.062883719998,159.84106661999976,54378.98500536 2024-06-03,13:16:06.000,155,11097819,-795,0,1717420565,12768.069620029994,159.86926314000448,54379.005966720004 2024-06-03,13:16:07.000,155,11097896,-795,0,1717420566,12768.143719439999,159.84811574999912,54379.06186368 2024-06-03,13:16:08.000,155,11097860,-795,0,1717420567,12768.008993239993,159.87631227000384,54379.005966720004 2024-06-03,13:16:09.000,155,11097768,-795,0,1717420568,12768.049411099993,159.91860705,54379.01295384 2024-06-03,13:16:10.000,155,11097806,-795,0,1717420569,12768.042674789998,159.91860705,54378.86622432 2024-06-03,13:16:11.000,155,11097811,-795,0,1717420570,12768.076356339989,159.91155792000063,54378.98500536 2024-06-03,13:16:12.000,155,11097838,-795,0,1717420571,12768.130246819994,159.92565617999935,54378.978018240006 2024-06-03,13:16:13.000,155,11097835,-795,0,1717420572,12768.110037889994,159.92565617999935,54378.85225008001 2024-06-03,13:16:14.000,155,11097836,-795,0,1717420573,12768.157192059989,159.95385270000406,54378.88019856001 2024-06-03,13:16:15.000,155,11097873,-795,0,1717420574,12768.110037889994,159.98909835000086,54378.85225008001 2024-06-03,13:16:16.000,155,11097833,-795,0,1717420575,12768.21781884999,159.95385270000406,54379.06885080001 2024-06-03,13:16:17.000,155,11097856,-795,0,1717420576,12768.21781884999,159.98909835000086,54379.005966720004 2024-06-03,13:16:18.000,155,11097754,-795,0,1717420577,12768.224555159999,160.01024573999894,54379.0339152 2024-06-03,13:16:19.000,155,11097838,-795,0,1717420578,12768.136983129989,160.0313931300043,54378.90115992001 2024-06-03,13:16:20.000,155,11097797,-795,0,1717420579,12768.19760991999,160.03844226000365,54378.859237200006 2024-06-03,13:16:21.000,155,11097846,-795,0,1717420580,12768.224555159999,160.06663878000109,54378.99199248 2024-06-03,13:16:22.000,155,11097827,-795,0,1717420581,12768.251500399994,160.1300809500026,54378.978018240006 2024-06-03,13:16:23.000,155,11097818,-795,0,1717420582,12768.244764089999,160.15827747000003,54378.92212128 2024-06-03,13:16:24.000,155,11097813,-795,0,1717420583,12768.157192059989,160.21467051000218,54378.85225008001 2024-06-03,13:16:25.000,155,11097836,-795,0,1717420584,12768.25823670999,160.21467051000218,54378.99199248 2024-06-03,13:16:26.000,155,11097769,-795,0,1717420585,12768.28518195,160.24286702999962,54378.88718568 2024-06-03,13:16:27.000,155,11097821,-795,0,1717420586,12768.17740098999,160.32040745999984,54378.8243016 2024-06-03,13:16:28.000,155,11097818,-795,0,1717420587,12768.136983129989,160.34860398000455,54378.7544304 2024-06-03,13:16:29.000,155,11097828,-795,0,1717420588,12768.19760991999,160.36270224000327,54378.84526296 2024-06-03,13:16:30.000,155,11097802,-795,0,1717420589,12768.231291469994,160.40499701999943,54378.92212128 2024-06-03,13:16:31.000,155,11097799,-795,0,1717420590,12768.31886349999,160.43319354000414,54378.99897960001 2024-06-03,13:16:32.000,155,11097833,-795,0,1717420591,12768.271709329994,160.4754883200003,54378.94308264 2024-06-03,13:16:33.000,155,11097792,-795,0,1717420592,12768.244764089999,160.51073397000437,54378.87321144 2024-06-03,13:16:34.000,155,11097805,-795,0,1717420593,12768.29865456999,160.53188136000244,54378.92910840001 2024-06-03,13:16:35.000,155,11097823,-795,0,1717420594,12768.27844563999,160.56712700999924,54378.908147040005 2024-06-03,13:16:36.000,155,11097794,-795,0,1717420595,12768.31886349999,160.65876569999818,54378.92910840001 2024-06-03,13:16:47.000,155,11097821,-795,0,1717420606,12768.615261139996,160.45434093000222,54378.85225008001 2024-06-03,13:16:48.000,155,11097814,-795,0,1717420607,12768.763459959991,160.51073397000437,54378.70552056 2024-06-03,13:16:49.000,155,11097837,-795,0,1717420608,12768.797141509996,160.6376183100001,54378.90115992001 2024-06-03,13:16:50.000,155,11097755,-795,0,1717420609,12768.864504609992,160.70106048000162,54378.964044 2024-06-03,13:16:51.000,155,11097829,-795,0,1717420610,12768.803877819992,160.7856500400012,54378.94308264 2024-06-03,13:16:52.000,155,11097827,-795,0,1717420611,12768.776932579996,160.89843611999822,54379.026928080006 2024-06-03,13:16:53.000,155,11097843,-795,0,1717420612,12768.756723649996,160.86319047000143,54378.859237200006 2024-06-03,13:16:54.000,155,11097864,-795,0,1717420613,12768.68936055,160.89843611999822,54378.86622432 2024-06-03,13:16:55.000,155,11097855,-795,0,1717420614,12768.810614130001,160.947780030001,54379.13173488 2024-06-03,13:16:56.000,155,11097836,-795,0,1717420615,12768.824086749992,160.9830256799978,54379.145709120006 2024-06-03,13:16:57.000,155,11097832,-795,0,1717420616,12768.864504609992,160.9830256799978,54379.09679928001 2024-06-03,13:16:58.000,155,11097787,-795,0,1717420617,12768.864504609992,160.9971239400038,54378.98500536 2024-06-03,13:16:59.000,155,11097792,-795,0,1717420618,12768.830823060001,161.0323695900006,54378.72648192 2024-06-03,13:17:00.000,155,11097791,-795,0,1717420619,12768.884713539992,161.00417307000316,54378.740456160005 2024-06-03,13:17:01.000,155,11097794,-795,0,1717420620,12768.851031990002,160.96187828999973,54378.88019856001 2024-06-03,13:17:02.000,155,11097832,-795,0,1717420621,12768.810614130001,161.04646784999932,54378.99199248 2024-06-03,13:17:03.000,155,11097837,-795,0,1717420622,12768.797141509996,161.08876263000275,54378.91513416 2024-06-03,13:17:04.000,155,11097861,-795,0,1717420623,12768.770196270001,161.15220480000426,54378.978018240006 2024-06-03,13:17:05.000,155,11097818,-795,0,1717420624,12768.696096859996,161.22974523000448,54378.789366000005 2024-06-03,13:17:06.000,155,11097758,-795,0,1717420625,12768.810614130001,161.3072856600047,54379.075837920005 2024-06-03,13:17:07.000,155,11097800,-795,0,1717420626,12768.756723649996,161.31433479000407,54379.08981216 2024-06-03,13:17:08.000,155,11097855,-795,0,1717420627,12768.702833169991,161.37072782999894,54378.98500536 2024-06-03,13:17:09.000,155,11097805,-795,0,1717420628,12768.729778410001,161.42007174000173,54379.026928080006 2024-06-03,13:17:10.000,155,11097798,-795,0,1717420629,12768.729778410001,161.39892435000365,54379.11776064001 2024-06-03,13:17:11.000,155,11097812,-795,0,1717420630,12768.783668889992,161.3918752200043,54379.16667048001 2024-06-03,13:17:12.000,155,11097836,-795,0,1717420631,12768.837559369997,161.405973480003,54379.145709120006 2024-06-03,13:17:13.000,155,11097809,-795,0,1717420632,12768.803877819992,161.3918752200043,54379.08282504 2024-06-03,13:17:14.000,155,11097755,-795,0,1717420633,12768.837559369997,161.36367869999958,54379.173657600004 2024-06-03,13:17:15.000,155,11097817,-795,0,1717420634,12768.851031990002,161.3284330500028,54379.13872200001 2024-06-03,13:17:16.000,155,11097826,-795,0,1717420635,12768.884713539992,161.3072856600047,54379.1037864 2024-06-03,13:17:17.000,155,11097863,-795,0,1717420636,12768.857768299997,161.30023652999807,54379.13173488 2024-06-03,13:17:18.000,155,11097785,-795,0,1717420637,12768.857768299997,161.27908914,54379.11077352 2024-06-03,13:17:19.000,155,11097840,-795,0,1717420638,12768.884713539992,161.3072856600047,54379.13173488 2024-06-03,13:17:20.000,155,11097825,-795,0,1717420639,12768.958812949997,161.27204001000064,54379.2784644 2024-06-03,13:17:21.000,155,11097810,-795,0,1717420640,12768.911658780002,161.29318739999871,54379.2784644 2024-06-03,13:17:22.000,155,11097825,-795,0,1717420641,12768.965549259992,161.29318739999871,54379.22955456 2024-06-03,13:17:23.000,155,11097839,-795,0,1717420642,12768.918395089997,161.30023652999807,54379.08981216 2024-06-03,13:17:24.000,155,11097819,-795,0,1717420643,12768.931867710002,161.38482608999766,54379.08981216 2024-06-03,13:17:25.000,155,11097821,-795,0,1717420644,12768.958812949997,161.41302261000237,54379.22955456 2024-06-03,13:17:26.000,155,11097855,-795,0,1717420645,12768.952076640002,161.46941565000452,54379.21558032001 2024-06-03,13:17:27.000,155,11097820,-795,0,1717420646,12768.985758189992,161.54695608000475,54379.29942576 2024-06-03,13:17:28.000,155,11097833,-795,0,1717420647,12768.992494500002,161.56105434000347,54379.36929696 2024-06-03,13:17:29.000,155,11097891,-795,0,1717420648,12768.979021879997,161.61039824999898,54379.30641288001 2024-06-03,13:17:30.000,155,11097883,-795,0,1717420649,12768.979021879997,161.6244965099977,54379.3483356 2024-06-03,13:17:31.000,155,11097810,-795,0,1717420650,12768.979021879997,161.65974216000177,54379.38327120001 2024-06-03,13:17:32.000,155,11097842,-795,0,1717420651,12768.992494500002,161.70203693999792,54379.35532272001 2024-06-03,13:17:33.000,155,11097838,-795,0,1717420652,12768.918395089997,161.70908607000456,54379.32737424 2024-06-03,13:17:34.000,155,11097758,-795,0,1717420653,12768.938604019997,161.737282590002,54379.37628408 2024-06-03,13:17:35.000,155,11097823,-795,0,1717420654,12768.979021879997,161.75842998000007,54379.509039360004 2024-06-03,13:17:36.000,155,11097843,-795,0,1717420655,12769.026176049993,161.7725282399988,54379.44615528 2024-06-03,13:17:37.000,155,11097842,-795,0,1717420656,12769.053121290002,161.79367563000415,54379.44615528 2024-06-03,13:17:38.000,155,11097880,-795,0,1717420657,12769.059857599997,161.82187215000158,54379.38327120001 2024-06-03,13:17:39.000,155,11097850,-795,0,1717420658,12769.012703430002,161.82892128000094,54379.33436136001 2024-06-03,13:17:40.000,155,11097789,-795,0,1717420659,12769.019439739997,161.80777389000286,54379.32038712 2024-06-03,13:17:41.000,155,11097833,-795,0,1717420660,12769.073330220002,161.84301953999966,54379.38327120001 2024-06-03,13:17:42.000,155,11097819,-795,0,1717420661,12769.066593909993,161.82892128000094,54379.42519392 2024-06-03,13:17:43.000,155,11097843,-795,0,1717420662,12769.012703430002,161.85006866999902,54379.36929696 2024-06-03,13:17:44.000,155,11097861,-795,0,1717420663,12769.019439739997,161.81482302000222,54379.362309840006 2024-06-03,13:17:45.000,155,11097875,-795,0,1717420664,12769.093539150002,161.85711779999838,54379.4182068 2024-06-03,13:17:46.000,155,11097862,-795,0,1717420665,12769.073330220002,161.81482302000222,54379.37628408 2024-06-03,13:18:07.000,155,11097827,-795,0,1717420686,12769.423618339999,162.13908300000185,54379.488078 2024-06-03,13:18:08.000,155,11097852,-795,0,1717420687,12769.369727859994,162.16727951999928,54379.43218104001 2024-06-03,13:18:09.000,155,11097822,-795,0,1717420688,12769.389936789994,162.17432864999864,54379.411219680005 2024-06-03,13:18:10.000,155,11097781,-795,0,1717420689,12769.336046309989,162.2095743000027,54379.43218104001 2024-06-03,13:18:11.000,155,11097797,-795,0,1717420690,12769.349518929994,162.181377779998,54379.411219680005 2024-06-03,13:18:12.000,155,11097827,-795,0,1717420691,12769.329309999994,162.2307216900008,54379.44615528 2024-06-03,13:18:13.000,155,11097797,-795,0,1717420692,12769.241737969998,162.181377779998,54379.33436136001 2024-06-03,13:18:14.000,155,11097823,-795,0,1717420693,12769.275419519989,162.2095743000027,54379.32737424 2024-06-03,13:18:15.000,155,11097855,-795,0,1717420694,12769.410145719994,162.21662343000207,54379.44615528 2024-06-03,13:18:16.000,155,11097847,-795,0,1717420695,12769.443827269999,162.2095743000027,54379.45314240001 2024-06-03,13:18:17.000,155,11097849,-795,0,1717420696,12769.47750881999,162.22367256000143,54379.509039360004 2024-06-03,13:18:18.000,155,11097807,-795,0,1717420697,12769.45729988999,162.2307216900008,54379.40423256001 2024-06-03,13:18:19.000,155,11097847,-795,0,1717420698,12769.410145719994,162.21662343000207,54379.30641288001 2024-06-03,13:18:20.000,155,11097769,-795,0,1717420699,12769.430354649994,162.27301647000422,54379.341348480004 2024-06-03,13:18:21.000,155,11097806,-795,0,1717420700,12769.43709095999,162.2448199499995,54379.46711664 2024-06-03,13:18:22.000,155,11097799,-795,0,1717420701,12769.39667309999,162.25891820999823,54379.4182068 2024-06-03,13:18:23.000,155,11097818,-795,0,1717420702,12769.443827269999,162.23777082000015,54379.40423256001 2024-06-03,13:18:24.000,155,11097824,-795,0,1717420703,12769.41688202999,162.25891820999823,54379.341348480004 2024-06-03,13:18:25.000,155,11097810,-795,0,1717420704,12769.50445406,162.23777082000015,54379.48109088001 2024-06-03,13:18:26.000,155,11097819,-795,0,1717420705,12769.43709095999,162.28006560000358,54379.39724544 2024-06-03,13:18:27.000,155,11097833,-795,0,1717420706,12769.43709095999,162.30121299000166,54379.29942576 2024-06-03,13:18:28.000,155,11097819,-795,0,1717420707,12769.443827269999,162.32236037999974,54379.32038712 2024-06-03,13:18:29.000,155,11097829,-795,0,1717420708,12769.450563579994,162.3435077699978,54379.27147728 2024-06-03,13:18:30.000,155,11097877,-795,0,1717420709,12769.48424513,162.37170429000253,54379.411219680005 2024-06-03,13:18:31.000,155,11097825,-795,0,1717420710,12769.58528978,162.33645863999845,54379.42519392 2024-06-03,13:18:32.000,155,11097836,-795,0,1717420711,12769.57855346999,162.3928516800006,54379.43218104001 2024-06-03,13:18:33.000,155,11097798,-795,0,1717420712,12769.58528978,162.37875342000189,54379.29942576 2024-06-03,13:18:34.000,155,11097783,-795,0,1717420713,12769.56508085,162.41399906999868,54379.28545152001 2024-06-03,13:18:35.000,155,11097815,-795,0,1717420714,12769.571817159995,162.4562938500021,54379.341348480004 2024-06-03,13:18:36.000,155,11097840,-795,0,1717420715,12769.65938918999,162.4915394999989,54379.45314240001 2024-06-03,13:18:37.000,155,11097805,-795,0,1717420716,12769.672861809995,162.4915394999989,54379.38327120001 2024-06-03,13:18:38.000,155,11097804,-795,0,1717420717,12769.6661255,162.56203079999977,54379.40423256001 2024-06-03,13:18:39.000,155,11097846,-795,0,1717420718,12769.693070739995,162.5761290599985,54379.411219680005 2024-06-03,13:18:40.000,155,11097802,-795,0,1717420719,12769.68633443,162.58317818999785,54379.5579492 2024-06-03,13:18:41.000,155,11097818,-795,0,1717420720,12769.72001597999,162.5761290599985,54379.50205224001 2024-06-03,13:18:42.000,155,11097834,-795,0,1717420721,12769.6661255,162.6043255800032,54379.44615528 2024-06-03,13:18:43.000,155,11097799,-795,0,1717420722,12769.64591657,162.6043255800032,54379.30641288001 2024-06-03,13:18:44.000,155,11097849,-795,0,1717420723,12769.59876239999,162.61137471000256,54379.36929696 2024-06-03,13:18:45.000,155,11097848,-795,0,1717420724,12769.68633443,162.64662035999936,54379.43916816 2024-06-03,13:18:46.000,155,11097834,-795,0,1717420725,12769.57855346999,162.66071861999808,54379.36929696 2024-06-03,13:18:47.000,155,11097816,-795,0,1717420726,12769.59876239999,162.6677677500047,54379.31340000001 2024-06-03,13:18:48.000,155,11097793,-795,0,1717420727,12769.531399299995,162.67481688000407,54379.23654168001 2024-06-03,13:18:49.000,155,11097843,-795,0,1717420728,12769.531399299995,162.7241607899996,54379.13872200001 2024-06-03,13:18:50.000,155,11097793,-795,0,1717420729,12769.652652879995,162.71711166000023,54379.509039360004 2024-06-03,13:18:51.000,155,11097782,-795,0,1717420730,12769.652652879995,162.71006253000087,54379.43218104001 2024-06-03,13:18:52.000,155,11097833,-795,0,1717420731,12769.63918025999,162.71006253000087,54379.50205224001 2024-06-03,13:18:53.000,155,11097835,-795,0,1717420732,12769.571817159995,162.7030134000015,54379.33436136001 2024-06-03,13:18:54.000,155,11097835,-795,0,1717420733,12769.55834453999,162.7241607899996,54379.362309840006 2024-06-03,13:18:55.000,155,11097827,-795,0,1717420734,12769.62570764,162.71711166000023,54379.48109088001 2024-06-03,13:18:56.000,155,11097849,-795,0,1717420735,12769.58528978,162.7030134000015,54379.460129520005 2024-06-03,13:18:57.000,155,11097817,-795,0,1717420736,12769.612235019995,162.6889151400028,54379.37628408 2024-06-03,13:18:58.000,155,11097814,-795,0,1717420737,12769.61897132999,162.64662035999936,54379.29942576 2024-06-03,13:18:59.000,155,11097849,-795,0,1717420738,12769.62570764,162.63957123,54378.99199248 2024-06-03,13:19:00.000,155,11097822,-795,0,1717420739,12769.69980704999,162.63957123,54379.15968336 2024-06-03,13:19:01.000,155,11097861,-795,0,1717420740,12769.773906459995,162.71006253000087,54379.08282504 2024-06-03,13:19:02.000,155,11097840,-795,0,1717420741,12769.68633443,162.77350470000238,54379.13173488 2024-06-03,13:19:03.000,155,11097842,-795,0,1717420742,12769.65938918999,162.78055383000174,54379.13872200001 2024-06-03,13:19:04.000,155,11097837,-795,0,1717420743,12769.68633443,162.76645557000302,54379.33436136001 2024-06-03,13:19:05.000,155,11097842,-795,0,1717420744,12769.67959811999,162.79465209000045,54379.42519392 2024-06-03,13:19:06.000,155,11097843,-795,0,1717420745,12769.652652879995,162.78055383000174,54379.39724544 2024-06-03,13:19:07.000,155,11097770,-795,0,1717420746,12769.65938918999,162.85809426000196,54379.29942576 2024-06-03,13:19:08.000,155,11097834,-795,0,1717420747,12769.60549871,162.80875034999917,54379.37628408 2024-06-03,13:19:09.000,155,11097805,-795,0,1717420748,12769.6661255,162.87924165000004,54379.29942576 2024-06-03,13:19:10.000,155,11097799,-795,0,1717420749,12769.693070739995,162.84399600000324,54379.51602648 2024-06-03,13:19:11.000,155,11097817,-795,0,1717420750,12769.70654336,162.84399600000324,54379.52301360001 2024-06-03,13:19:12.000,155,11097809,-795,0,1717420751,12769.632443949995,162.89333990999876,54379.42519392 2024-06-03,13:19:13.000,155,11097831,-795,0,1717420752,12769.55834453999,162.85809426000196,54379.43916816 2024-06-03,13:19:14.000,155,11097812,-795,0,1717420753,12769.60549871,162.82989774000453,54379.460129520005 2024-06-03,13:19:15.000,155,11097803,-795,0,1717420754,12769.51792667999,162.77350470000238,54379.16667048001 2024-06-03,13:19:16.000,155,11097846,-795,0,1717420755,12769.551608229995,162.77350470000238,54379.50205224001 2024-06-03,13:19:17.000,155,11097836,-795,0,1717420756,12769.531399299995,162.76645557000302,54379.30641288001 2024-06-03,13:19:18.000,155,11097806,-795,0,1717420757,12769.511190369994,162.77350470000238,54379.4182068 2024-06-03,13:19:19.000,155,11097816,-795,0,1717420758,12769.57855346999,162.75940644000366,54379.509039360004 2024-06-03,13:19:20.000,155,11097832,-795,0,1717420759,12769.60549871,162.71711166000023,54379.5579492 2024-06-03,13:19:21.000,155,11097840,-795,0,1717420760,12769.53813560999,162.71006253000087,54379.49506512 2024-06-03,13:19:22.000,155,11097789,-795,0,1717420761,12769.450563579994,162.66071861999808,54379.42519392 2024-06-03,13:19:23.000,155,11097820,-795,0,1717420762,12769.443827269999,162.64662035999936,54379.36929696 2024-06-03,13:19:24.000,155,11097819,-795,0,1717420763,12769.47750881999,162.58317818999785,54379.45314240001 2024-06-03,13:19:25.000,155,11097851,-795,0,1717420764,12769.52466299,162.56203079999977,54379.39724544 2024-06-03,13:19:26.000,155,11097835,-795,0,1717420765,12769.49771774999,162.54793254000106,54379.36929696 2024-06-03,13:19:27.000,155,11097830,-795,0,1717420766,12769.57855346999,162.56907992999913,54379.509039360004 2024-06-03,13:19:28.000,155,11097853,-795,0,1717420767,12769.56508085,162.59727645000385,54379.46711664 2024-06-03,13:19:29.000,155,11097792,-795,0,1717420768,12769.59876239999,162.53383428000234,54379.42519392 2024-06-03,13:19:30.000,155,11097775,-795,0,1717420769,12769.58528978,162.54793254000106,54379.51602648 2024-06-03,13:19:31.000,155,11097839,-795,0,1717420770,12769.57855346999,162.5761290599985,54379.39025832 2024-06-03,13:19:32.000,155,11097799,-795,0,1717420771,12769.63918025999,162.5761290599985,54379.48109088001 2024-06-03,13:19:33.000,155,11097826,-795,0,1717420772,12769.57855346999,162.5902273200045,54379.362309840006 2024-06-03,13:19:34.000,155,11097781,-795,0,1717420773,12769.612235019995,162.55498167000042,54379.40423256001 2024-06-03,13:19:35.000,155,11097810,-795,0,1717420774,12769.64591657,162.54793254000106,54379.509039360004 2024-06-03,13:19:36.000,155,11097826,-795,0,1717420775,12769.62570764,162.5408834100017,54379.50205224001 2024-06-03,13:19:37.000,155,11097790,-795,0,1717420776,12769.612235019995,162.5902273200045,54379.39025832 2024-06-03,13:19:38.000,155,11097831,-795,0,1717420777,12769.551608229995,162.5761290599985,54379.27147728 2024-06-03,13:19:39.000,155,11097791,-795,0,1717420778,12769.59876239999,162.58317818999785,54379.31340000001 2024-06-03,13:19:40.000,155,11097834,-795,0,1717420779,12769.511190369994,162.56907992999913,54379.2784644 2024-06-03,13:19:41.000,155,11097863,-795,0,1717420780,12769.56508085,162.63252210000064,54379.40423256001 2024-06-03,13:19:42.000,155,11097842,-795,0,1717420781,12769.592026089995,162.61137471000256,54379.411219680005 2024-06-03,13:19:43.000,155,11097826,-795,0,1717420782,12769.571817159995,162.59727645000385,54379.341348480004 2024-06-03,13:19:44.000,155,11097769,-795,0,1717420783,12769.612235019995,162.52678515000298,54379.32038712 2024-06-03,13:19:45.000,155,11097824,-795,0,1717420784,12769.58528978,162.5408834100017,54379.39724544 2024-06-03,13:19:46.000,155,11097833,-795,0,1717420785,12769.58528978,162.48449036999955,54379.30641288001 2024-06-03,13:19:47.000,155,11097832,-795,0,1717420786,12769.531399299995,162.5056377600049,54379.22955456 2024-06-03,13:19:48.000,155,11097805,-795,0,1717420787,12769.48424513,162.46334298000147,54379.18064472 2024-06-03,13:19:49.000,155,11097795,-795,0,1717420788,12769.383200479999,162.49858862999827,54379.06186368 2024-06-03,13:19:50.000,155,11097851,-795,0,1717420789,12769.48424513,162.44924472000275,54379.22256744 2024-06-03,13:19:51.000,155,11097839,-795,0,1717420790,12769.60549871,162.4421955900034,54379.32737424 2024-06-03,13:19:52.000,155,11097815,-795,0,1717420791,12769.59876239999,162.41399906999868,54379.23654168001 2024-06-03,13:19:53.000,155,11097805,-795,0,1717420792,12769.55834453999,162.3928516800006,54379.173657600004 2024-06-03,13:19:54.000,155,11097759,-795,0,1717420793,12769.62570764,162.37875342000189,54379.31340000001 2024-06-03,13:19:55.000,155,11097832,-795,0,1717420794,12769.61897132999,162.3928516800006,54379.29942576 2024-06-03,13:19:56.000,155,11097844,-795,0,1717420795,12769.65938918999,162.36465516000317,54379.25750304 2024-06-03,13:20:07.000,155,11097846,-795,0,1717420806,12769.733488599995,162.63252210000064,54379.36929696 2024-06-03,13:20:08.000,155,11097849,-795,0,1717420807,12769.753697529995,162.65366948999872,54379.30641288001 2024-06-03,13:20:09.000,155,11097847,-795,0,1717420808,12769.713279669995,162.71006253000087,54379.292438640005 2024-06-03,13:20:10.000,155,11097796,-795,0,1717420809,12769.6661255,162.7030134000015,54379.11776064001 2024-06-03,13:20:11.000,155,11097791,-795,0,1717420810,12769.72675229,162.71006253000087,54379.25051592 2024-06-03,13:20:12.000,155,11097858,-795,0,1717420811,12769.672861809995,162.71711166000023,54379.30641288001 2024-06-03,13:20:13.000,155,11097823,-795,0,1717420812,12769.632443949995,162.7241607899996,54379.22256744 2024-06-03,13:20:14.000,155,11097856,-795,0,1717420813,12769.59876239999,162.76645557000302,54379.11776064001 2024-06-03,13:20:15.000,155,11097854,-795,0,1717420814,12769.72001597999,162.77350470000238,54379.26449016001 2024-06-03,13:20:16.000,155,11097802,-795,0,1717420815,12769.78064276999,162.78055383000174,54379.341348480004 2024-06-03,13:20:17.000,155,11097880,-795,0,1717420816,12769.78064276999,162.77350470000238,54379.411219680005 2024-06-03,13:20:18.000,155,11097796,-795,0,1717420817,12769.773906459995,162.76645557000302,54379.32737424 2024-06-03,13:20:19.000,155,11097780,-795,0,1717420818,12769.6661255,162.78055383000174,54379.243528800005 2024-06-03,13:20:20.000,155,11097856,-795,0,1717420819,12769.69980704999,162.76645557000302,54379.20160608 2024-06-03,13:20:21.000,155,11097806,-795,0,1717420820,12769.713279669995,162.76645557000302,54379.194618960006 2024-06-03,13:20:22.000,155,11097838,-795,0,1717420821,12769.80085169999,162.76645557000302,54379.28545152001 2024-06-03,13:20:23.000,155,11097796,-795,0,1717420822,12769.80085169999,162.74530817999766,54379.40423256001 2024-06-03,13:20:24.000,155,11097844,-795,0,1717420823,12769.74022490999,162.78055383000174,54379.30641288001 2024-06-03,13:20:25.000,155,11097783,-715,0,1717420824,12769.733488599995,162.7030134000015,54379.27147728 2024-06-03,13:20:26.000,155,11097775,-795,0,1717420825,12769.794115389996,162.7241607899996,54379.2784644 2024-06-03,13:20:27.000,155,11097811,-795,0,1717420826,12769.78064276999,162.7241607899996,54379.2784644 2024-06-03,13:20:28.000,155,11097807,-795,0,1717420827,12769.794115389996,162.7523573100043,54379.32038712 2024-06-03,13:20:29.000,155,11097794,-795,0,1717420828,12769.72001597999,162.77350470000238,54379.15269624 2024-06-03,13:20:30.000,155,11097792,-795,0,1717420829,12769.70654336,162.80875034999917,54379.05487656 2024-06-03,13:20:31.000,155,11097807,-795,0,1717420830,12769.80085169999,162.8228486099979,54379.2784644 2024-06-03,13:20:32.000,155,11097787,-795,0,1717420831,12769.814324319996,162.84399600000324,54379.29942576 2024-06-03,13:20:33.000,155,11097827,-795,0,1717420832,12769.82779694,162.90743817000475,54379.33436136001 2024-06-03,13:20:34.000,155,11097776,-795,0,1717420833,12769.78064276999,162.94268382000155,54379.2784644 2024-06-03,13:20:35.000,155,11097856,-795,0,1717420834,12769.72675229,162.9990768600037,54379.1037864 2024-06-03,13:20:36.000,155,11097802,-795,0,1717420835,12769.70654336,163.04137163999985,54379.09679928001 2024-06-03,13:20:37.000,155,11097832,-795,0,1717420836,12769.753697529995,163.0343225100005,54379.28545152001 2024-06-03,13:20:38.000,155,11097804,-795,0,1717420837,12769.70654336,163.06251902999793,54379.15269624 2024-06-03,13:20:39.000,155,11097783,-795,0,1717420838,12769.74022490999,163.08366642000328,54379.26449016001 2024-06-03,13:20:40.000,155,11097818,-795,0,1717420839,12769.78064276999,163.09071555000264,54379.33436136001 2024-06-03,13:20:41.000,155,11097818,-795,0,1717420840,12769.773906459995,163.10481381000136,54379.39724544 2024-06-03,13:20:42.000,155,11097769,-795,0,1717420841,12769.753697529995,163.11891207000008,54379.33436136001 2024-06-03,13:20:43.000,155,11097822,-795,0,1717420842,12769.69980704999,163.1330103299988,54379.243528800005 2024-06-03,13:20:44.000,155,11097817,-795,0,1717420843,12769.672861809995,163.1330103299988,54379.20160608 2024-06-03,13:20:45.000,155,11097832,-795,0,1717420844,12769.65938918999,163.10481381000136,54379.173657600004 2024-06-03,13:20:46.000,155,11097825,-795,0,1717420845,12769.62570764,163.11891207000008,54379.173657600004 2024-06-03,13:20:47.000,155,11097807,-795,0,1717420846,12769.68633443,163.10481381000136,54379.2784644 2024-06-03,13:20:48.000,155,11097822,-795,0,1717420847,12769.713279669995,163.12596119999944,54379.26449016001 2024-06-03,13:20:49.000,155,11097825,-795,0,1717420848,12769.652652879995,163.1330103299988,54379.21558032001 2024-06-03,13:20:50.000,155,11097809,-795,0,1717420849,12769.551608229995,163.097764680002,54379.005966720004 2024-06-03,13:20:51.000,155,11097763,-795,0,1717420850,12769.59876239999,163.1330103299988,54379.15269624 2024-06-03,13:20:52.000,155,11097802,-795,0,1717420851,12769.63918025999,163.10481381000136,54379.2085932 2024-06-03,13:20:53.000,155,11097823,-795,0,1717420852,12769.58528978,163.11186294000072,54379.04788944001 2024-06-03,13:20:54.000,155,11097852,-795,0,1717420853,12769.59876239999,163.15415772000415,54379.18064472 2024-06-03,13:20:55.000,155,11097825,-795,0,1717420854,12769.60549871,163.15415772000415,54379.09679928001 2024-06-03,13:20:56.000,155,11097831,-795,0,1717420855,12769.72001597999,163.16825598000287,54379.21558032001 2024-06-03,13:20:57.000,155,11097786,-795,0,1717420856,12769.72675229,163.1823542400016,54379.21558032001 2024-06-03,13:20:58.000,155,11097753,-795,0,1717420857,12769.693070739995,163.22464901999774,54379.194618960006 2024-06-03,13:20:59.000,155,11097784,-795,0,1717420858,12769.693070739995,163.27399293000053,54379.11776064001 2024-06-03,13:21:00.000,155,11097765,-795,0,1717420859,12769.67959811999,163.3092385800046,54379.13872200001 2024-06-03,13:21:01.000,155,11097829,-795,0,1717420860,12769.713279669995,163.2951403199986,54379.21558032001 2024-06-03,13:21:02.000,155,11097760,-795,0,1717420861,12769.74022490999,163.32333684000332,54379.26449016001 2024-06-03,13:21:03.000,155,11097784,-795,0,1717420862,12769.6661255,163.35858249000012,54379.11077352 2024-06-03,13:21:04.000,155,11097835,-795,0,1717420863,12769.70654336,163.36563161999948,54379.145709120006 2024-06-03,13:21:05.000,155,11097824,-795,0,1717420864,12769.753697529995,163.35858249000012,54379.292438640005 2024-06-03,13:21:06.000,155,11097741,-795,0,1717420865,12769.72001597999,163.33743510000204,54379.18763184001 2024-06-03,13:21:07.000,155,11097805,-795,0,1717420866,12769.78737908,163.36563161999948,54379.26449016001 2024-06-03,13:21:08.000,155,11097833,-795,0,1717420867,12769.693070739995,163.33743510000204,54379.08282504 2024-06-03,13:21:09.000,155,11097815,-715,0,1717420868,12769.74022490999,163.3444842300014,54379.124747760005 2024-06-03,13:21:10.000,155,11097801,-795,0,1717420869,12769.74696122,163.35858249000012,54379.25051592 2024-06-03,13:21:11.000,155,11097813,-795,0,1717420870,12769.72675229,163.33038597000268,54379.341348480004 2024-06-03,13:21:12.000,155,11097804,-795,0,1717420871,12769.733488599995,163.35153336000076,54379.29942576 2024-06-03,13:21:13.000,155,11097785,-795,0,1717420872,12769.65938918999,163.33743510000204,54379.16667048001 2024-06-03,13:21:14.000,155,11097731,-795,0,1717420873,12769.733488599995,163.2810420599999,54379.292438640005 2024-06-03,13:21:15.000,155,11097822,-795,0,1717420874,12769.693070739995,163.33743510000204,54379.26449016001 2024-06-03,13:21:16.000,155,11097812,-795,0,1717420875,12769.69980704999,163.30218944999797,54379.26449016001 2024-06-03,13:21:17.000,155,11097831,-795,0,1717420876,12769.76717015,163.2810420599999,54379.23654168001 2024-06-03,13:21:18.000,155,11097783,-795,0,1717420877,12769.693070739995,163.30218944999797,54379.20160608 2024-06-03,13:21:19.000,155,11097810,-795,0,1717420878,12769.68633443,163.28809118999925,54379.2085932 2024-06-03,13:21:20.000,155,11097824,-795,0,1717420879,12769.74696122,163.2598946700018,54379.292438640005 2024-06-03,13:21:21.000,155,11097809,-795,0,1717420880,12769.713279669995,163.30218944999797,54379.292438640005 2024-06-03,13:21:22.000,155,11097789,-795,0,1717420881,12769.72675229,163.25284554000245,54379.25750304 2024-06-03,13:21:23.000,155,11097853,-795,0,1717420882,12769.68633443,163.30218944999797,54379.18763184001 2024-06-03,13:21:24.000,155,11097809,-795,0,1717420883,12769.67959811999,163.2810420599999,54379.16667048001 2024-06-03,13:21:25.000,155,11097810,-795,0,1717420884,12769.693070739995,163.2810420599999,54379.25750304 2024-06-03,13:21:26.000,155,11097820,-795,0,1717420885,12769.753697529995,163.3092385800046,54379.21558032001 2024-06-03,13:21:27.000,155,11097800,-795,0,1717420886,12769.74022490999,163.3092385800046,54379.22256744 2024-06-03,13:21:28.000,155,11097811,-795,0,1717420887,12769.74696122,163.25284554000245,54379.20160608 2024-06-03,13:21:29.000,155,11097819,-795,0,1717420888,12769.74022490999,163.25284554000245,54379.18064472 2024-06-03,13:21:30.000,155,11097786,-795,0,1717420889,12769.78064276999,163.21055075999902,54379.25051592 2024-06-03,13:21:31.000,155,11097802,-795,0,1717420890,12769.794115389996,163.20350162999966,54379.25051592 2024-06-03,13:21:32.000,155,11097804,-795,0,1717420891,12769.78064276999,163.1823542400016,54379.26449016001 2024-06-03,13:21:33.000,155,11097803,-795,0,1717420892,12769.733488599995,163.1823542400016,54379.13872200001 2024-06-03,13:21:34.000,155,11097872,-795,0,1717420893,12769.72675229,163.1964525000003,54379.15269624 2024-06-03,13:21:35.000,155,11097869,-795,0,1717420894,12769.814324319996,163.15415772000415,54379.32038712 2024-06-03,13:21:36.000,155,11097831,-795,0,1717420895,12769.861478489991,163.16825598000287,54379.39724544 2024-06-03,13:21:37.000,155,11097832,-795,0,1717420896,12769.854742179996,163.17530511000223,54379.32038712 2024-06-03,13:21:38.000,155,11097730,-795,0,1717420897,12769.861478489991,163.17530511000223,54379.29942576 2024-06-03,13:21:39.000,155,11097789,-795,0,1717420898,12769.74696122,163.15415772000415,54379.06186368 2024-06-03,13:21:40.000,155,11097757,-795,0,1717420899,12769.80085169999,163.17530511000223,54379.18064472 2024-06-03,13:21:41.000,155,11097796,-795,0,1717420900,12769.901896349991,163.17530511000223,54379.27147728 2024-06-03,13:21:42.000,155,11097803,-795,0,1717420901,12769.901896349991,163.2457964100031,54379.32038712 2024-06-03,13:21:43.000,155,11097834,-795,0,1717420902,12769.8682148,163.22464901999774,54379.2085932 2024-06-03,13:21:44.000,155,11097813,-795,0,1717420903,12769.82779694,163.21055075999902,54379.145709120006 2024-06-03,13:21:45.000,155,11097783,-795,0,1717420904,12769.935577899996,163.20350162999966,54379.33436136001 2024-06-03,13:21:46.000,155,11097753,-795,0,1717420905,12769.928841590001,163.22464901999774,54379.2784644 2024-06-03,13:21:47.000,155,11097794,-795,0,1717420906,12769.881687419991,163.21055075999902,54379.23654168001 2024-06-03,13:21:48.000,155,11097827,-795,0,1717420907,12769.861478489991,163.20350162999966,54379.243528800005 2024-06-03,13:21:49.000,155,11097777,-795,0,1717420908,12769.895160039996,163.20350162999966,54379.15968336 2024-06-03,13:21:50.000,155,11097810,-795,0,1717420909,12769.935577899996,163.2598946700018,54379.3483356 2024-06-03,13:21:51.000,155,11097815,-795,0,1717420910,12769.874951109996,163.22464901999774,54379.16667048001 2024-06-03,13:21:52.000,155,11097837,-795,0,1717420911,12769.901896349991,163.27399293000053,54379.15269624 2024-06-03,13:21:53.000,155,11097788,-795,0,1717420912,12769.928841590001,163.20350162999966,54379.25750304 2024-06-03,13:21:54.000,155,11097714,-795,0,1717420913,12769.962523139991,163.1823542400016,54379.32038712 2024-06-03,13:21:55.000,155,11097808,-795,0,1717420914,12769.928841590001,163.23169815000438,54379.411219680005 2024-06-03,13:21:56.000,155,11097813,-795,0,1717420915,12769.949050520001,163.1612068500035,54379.38327120001 2024-06-03,13:21:57.000,155,11097819,-795,0,1717420916,12769.969259450001,163.16825598000287,54379.3483356 2024-06-03,13:21:58.000,155,11097810,-795,0,1717420917,12769.942314209991,163.1471085900048,54379.35532272001 2024-06-03,13:21:59.000,155,11097791,-795,0,1717420918,12770.009677310001,163.10481381000136,54379.35532272001 2024-06-03,13:22:00.000,155,11097805,-795,0,1717420919,12770.043358859992,163.1471085900048,54379.44615528 2024-06-03,13:22:01.000,155,11097815,-795,0,1717420920,12770.083776719992,163.1330103299988,54379.45314240001 2024-06-03,13:22:02.000,155,11097719,-795,0,1717420921,12770.077040409997,163.16825598000287,54379.488078 2024-06-03,13:22:03.000,155,11097752,-795,0,1717420922,12770.023149929992,163.1330103299988,54379.145709120006 2024-06-03,13:22:04.000,155,11097758,-795,0,1717420923,12770.090513030002,163.097764680002,54379.2085932 2024-06-03,13:22:05.000,155,11097840,-795,0,1717420924,12770.137667199997,163.07661729000392,54379.39025832 2024-06-03,13:22:06.000,155,11097858,-795,0,1717420925,12770.083776719992,163.09071555000264,54379.3483356 2024-06-03,13:22:07.000,155,11097828,-795,0,1717420926,12770.137667199997,163.0484207699992,54379.43916816 2024-06-03,13:22:08.000,155,11097789,-795,0,1717420927,12770.110721960002,163.06251902999793,54379.35532272001 2024-06-03,13:22:09.000,155,11097795,-795,0,1717420928,12770.063567789992,163.02727338000113,54379.33436136001 2024-06-03,13:22:10.000,155,11097774,-795,0,1717420929,12770.050095170001,163.04137163999985,54379.23654168001 2024-06-03,13:22:11.000,155,11097772,-795,0,1717420930,12770.043358859992,162.96383120999963,54379.2784644 2024-06-03,13:22:12.000,155,11097774,-795,0,1717420931,12770.070304100002,162.99202773000434,54379.25750304 2024-06-03,13:22:13.000,155,11097814,-795,0,1717420932,12770.130930890002,163.01317512000242,54379.341348480004 2024-06-03,13:22:14.000,155,11097861,-795,0,1717420933,12770.090513030002,162.99202773000434,54379.33436136001 2024-06-03,13:22:15.000,155,11097838,-795,0,1717420934,12770.077040409997,162.97088033999898,54379.3483356 2024-06-03,13:22:16.000,155,11097816,-795,0,1717420935,12770.097249339997,162.94268382000155,54379.22955456 2024-06-03,13:22:17.000,155,11097821,-795,0,1717420936,12770.097249339997,162.97088033999898,54379.4182068 2024-06-03,13:22:18.000,155,11097764,-795,0,1717420937,12770.083776719992,162.99202773000434,54379.36929696 2024-06-03,13:22:19.000,155,11097833,-795,0,1717420938,12770.056831479997,162.9849785999977,54379.29942576 2024-06-03,13:22:20.000,155,11097757,-795,0,1717420939,12770.103985649992,162.96383120999963,54379.243528800005 2024-06-03,13:22:21.000,155,11097806,-795,0,1717420940,12770.178085059997,162.95678208000027,54379.29942576 2024-06-03,13:22:22.000,155,11097830,-795,0,1717420941,12770.191557680002,162.9990768600037,54379.341348480004 2024-06-03,13:22:23.000,155,11097804,-795,0,1717420942,12770.184821369992,163.04137163999985,54379.18763184001 2024-06-03,13:22:24.000,155,11097788,-795,0,1717420943,12770.184821369992,163.02727338000113,54379.22955456 2024-06-03,13:22:25.000,155,11097849,-795,0,1717420944,12770.151139820002,163.04137163999985,54379.25750304 2024-06-03,13:22:26.000,155,11097734,-795,0,1717420945,12770.090513030002,163.0484207699992,54379.173657600004 2024-06-03,13:22:27.000,155,11097798,-795,0,1717420946,12770.103985649992,162.96383120999963,54379.145709120006 2024-06-03,13:22:28.000,155,11097808,-795,0,1717420947,12770.117458269997,162.92858556000283,54379.11776064001 2024-06-03,13:22:29.000,155,11097800,-795,0,1717420948,12770.083776719992,162.87924165000004,54379.1037864 2024-06-03,13:22:30.000,155,11097848,-795,0,1717420949,12770.151139820002,162.89333990999876,54379.32737424 2024-06-03,13:22:31.000,155,11097789,-795,0,1717420950,12770.272393400002,162.87219252000068,54379.362309840006 2024-06-03,13:22:32.000,155,11097824,-795,0,1717420951,12770.245448159993,162.90038903999812,54379.31340000001 2024-06-03,13:22:33.000,155,11097828,-795,0,1717420952,12770.285866019993,162.8510451300026,54379.27147728 2024-06-03,13:22:34.000,155,11097723,-795,0,1717420953,12770.258920779997,162.85809426000196,54379.25051592 2024-06-03,13:22:35.000,155,11097823,-795,0,1717420954,12770.333020190003,162.8017012199998,54379.18763184001 2024-06-03,13:22:36.000,155,11097714,-795,0,1717420955,12770.339756499998,162.81579947999853,54379.20160608 2024-06-03,13:22:37.000,155,11097819,-795,0,1717420956,12770.440801149998,162.81579947999853,54379.30641288001 2024-06-03,13:22:38.000,155,11097776,-795,0,1717420957,12770.386910669993,162.84399600000324,54379.16667048001 2024-06-03,13:22:39.000,155,11097813,-795,0,1717420958,12770.501427939998,162.84399600000324,54379.28545152001 2024-06-03,13:22:40.000,155,11097831,-795,0,1717420959,12770.514900559989,162.8510451300026,54379.39025832 2024-06-03,13:22:41.000,155,11097805,-795,0,1717420960,12770.548582109994,162.81579947999853,54379.33436136001 2024-06-03,13:22:42.000,155,11097749,-795,0,1717420961,12770.541845799999,162.85809426000196,54379.362309840006 2024-06-03,13:22:43.000,155,11097777,-795,0,1717420962,12770.528373179994,162.81579947999853,54379.15269624 2024-06-03,13:22:44.000,155,11097733,-795,0,1717420963,12770.514900559989,162.87924165000004,54379.21558032001 2024-06-03,13:22:45.000,155,11097792,-755,0,1717420964,12770.61594520999,162.8510451300026,54379.28545152001 2024-06-03,13:22:46.000,155,11097802,-795,0,1717420965,12770.575527349989,162.87924165000004,54379.341348480004 2024-06-03,13:22:47.000,155,11097768,-795,0,1717420966,12770.642890449999,162.87924165000004,54379.30641288001 2024-06-03,13:22:48.000,155,11097777,-795,0,1717420967,12770.65636306999,162.9356346900022,54379.32737424 2024-06-03,13:22:49.000,155,11097796,-795,0,1717420968,12770.69678092999,162.92153643000347,54379.39724544 2024-06-03,13:22:50.000,155,11097803,-795,0,1717420969,12770.750671409995,162.89333990999876,54379.43916816 2024-06-03,13:22:51.000,155,11097786,-795,0,1717420970,12770.75740771999,162.92153643000347,54379.43916816 2024-06-03,13:22:52.000,155,11097772,-795,0,1717420971,12770.68330831,162.96383120999963,54379.411219680005 2024-06-03,13:22:53.000,155,11097780,-795,0,1717420972,12770.70351724,163.01317512000242,54379.26449016001 2024-06-03,13:22:54.000,155,11097824,-795,0,1717420973,12770.77761664999,163.01317512000242,54379.460129520005 2024-06-03,13:22:55.000,155,11097803,-795,0,1717420974,12770.82477082,163.02022425000177,54379.58589768 2024-06-03,13:22:56.000,155,11097832,-795,0,1717420975,12770.84497975,163.01317512000242,54379.57192344001 2024-06-03,13:22:57.000,155,11097796,-795,0,1717420976,12770.84497975,163.09071555000264,54379.56493632 2024-06-03,13:22:58.000,155,11097772,-795,0,1717420977,12770.770880339995,163.12596119999944,54379.3483356 2024-06-03,13:22:59.000,155,11097717,-795,0,1717420978,12770.791089269995,163.12596119999944,54379.44615528 2024-06-03,13:23:00.000,155,11097833,-795,0,1717420979,12770.82477082,163.097764680002,54379.50205224001 2024-06-03,13:23:01.000,155,11097828,-795,0,1717420980,12770.79782557999,163.09071555000264,54379.578910560005 2024-06-03,13:23:02.000,155,11097826,-795,0,1717420981,12770.750671409995,163.1330103299988,54379.362309840006 2024-06-03,13:23:03.000,155,11097807,-795,0,1717420982,12770.75740771999,163.15415772000415,54379.45314240001 2024-06-03,13:23:04.000,155,11097797,-795,0,1717420983,12770.79782557999,163.11186294000072,54379.71166584 2024-06-03,13:23:05.000,155,11097797,-795,0,1717420984,12770.811298199995,163.14005945999816,54379.676730240004 2024-06-03,13:23:06.000,155,11097848,-795,0,1717420985,12770.750671409995,163.14005945999816,54379.5579492 2024-06-03,13:23:07.000,155,11097810,-795,0,1717420986,12770.73719878999,163.12596119999944,54379.3483356 2024-06-03,13:23:08.000,155,11097811,-795,0,1717420987,12770.72372617,163.12596119999944,54379.43916816 2024-06-03,13:23:09.000,155,11097799,-795,0,1717420988,12770.75740771999,163.11891207000008,54379.411219680005 2024-06-03,13:23:10.000,155,11097787,-795,0,1717420989,12770.85845236999,163.1471085900048,54379.58589768 2024-06-03,13:23:11.000,155,11097756,-795,0,1717420990,12770.89887022999,163.14005945999816,54379.57192344001 2024-06-03,13:23:12.000,155,11097797,-795,0,1717420991,12770.87866129999,163.16825598000287,54379.676730240004 2024-06-03,13:23:13.000,155,11097802,-795,0,1717420992,12770.91907915999,163.1823542400016,54379.65576888 2024-06-03,13:23:14.000,155,11097778,-795,0,1717420993,12770.851716059995,163.16825598000287,54379.411219680005 2024-06-03,13:23:15.000,155,11097747,-795,0,1717420994,12770.89887022999,163.16825598000287,54379.5579492 2024-06-03,13:23:16.000,155,11097817,-795,0,1717420995,12770.90560654,163.18940337000095,54379.662756 2024-06-03,13:23:17.000,155,11097829,-795,0,1717420996,12770.892133919995,163.20350162999966,54379.62083328001 2024-06-03,13:23:18.000,155,11097830,-795,0,1717420997,12770.831507129995,163.23169815000438,54379.5579492 2024-06-03,13:23:19.000,155,11097806,-795,0,1717420998,12770.89887022999,163.25284554000245,54379.61384616 2024-06-03,13:23:20.000,155,11097811,-795,0,1717420999,12770.92581547,163.23874728000374,54379.72564008 2024-06-03,13:23:21.000,155,11097836,-795,0,1717421000,12770.92581547,163.23169815000438,54379.71865296001 2024-06-03,13:23:22.000,155,11097791,-795,0,1717421001,12770.87866129999,163.1964525000003,54379.70467872 2024-06-03,13:23:23.000,155,11097818,-795,0,1717421002,12770.892133919995,163.23874728000374,54379.627820400005 2024-06-03,13:23:24.000,155,11097800,-795,0,1717421003,12770.84497975,163.20350162999966,54379.49506512 2024-06-03,13:23:25.000,155,11097850,-795,0,1717421004,12770.87866129999,163.18940337000095,54379.56493632 2024-06-03,13:23:26.000,155,11097818,-795,0,1717421005,12770.92581547,163.1823542400016,54379.75358856 2024-06-03,13:23:27.000,155,11097759,-795,0,1717421006,12770.97970594999,163.22464901999774,54379.73961432001 2024-06-03,13:23:28.000,155,11097830,-795,0,1717421007,12770.92581547,163.22464901999774,54379.73961432001 2024-06-03,13:23:29.000,155,11097788,-795,0,1717421008,12770.932551779995,163.21759988999838,54379.68371736 2024-06-03,13:23:30.000,155,11097756,-795,0,1717421009,12770.932551779995,163.21759988999838,54379.697691600006 2024-06-03,13:23:31.000,155,11097803,-795,0,1717421010,12770.89887022999,163.23169815000438,54379.65576888 2024-06-03,13:23:32.000,155,11097825,-795,0,1717421011,12770.87866129999,163.2457964100031,54379.578910560005 2024-06-03,13:23:33.000,155,11097800,-795,0,1717421012,12770.912342849995,163.27399293000053,54379.676730240004 2024-06-03,13:23:34.000,155,11097773,-795,0,1717421013,12770.811298199995,163.27399293000053,54379.55096208001 2024-06-03,13:23:35.000,155,11097816,-795,0,1717421014,12770.89887022999,163.22464901999774,54379.64878176001 2024-06-03,13:23:36.000,155,11097790,-795,0,1717421015,12770.90560654,163.23874728000374,54379.63480752 2024-06-03,13:23:37.000,155,11097765,-795,0,1717421016,12770.92581547,163.25284554000245,54379.8024984 2024-06-03,13:23:38.000,155,11097804,-795,0,1717421017,12770.892133919995,163.22464901999774,54379.73961432001 2024-06-03,13:23:39.000,155,11097786,-795,0,1717421018,12770.892133919995,163.20350162999966,54379.56493632 2024-06-03,13:23:40.000,155,11097743,-795,0,1717421019,12770.87866129999,163.21759988999838,54379.5579492 2024-06-03,13:23:41.000,155,11097792,-795,0,1717421020,12770.92581547,163.21759988999838,54379.676730240004 2024-06-03,13:23:42.000,155,11097858,-795,0,1717421021,12770.96623333,163.17530511000223,54379.76057568 2024-06-03,13:23:43.000,155,11097795,-795,0,1717421022,12770.9460244,163.16825598000287,54379.70467872 2024-06-03,13:23:44.000,155,11097797,-795,0,1717421023,12770.972969639995,163.15415772000415,54379.71865296001 2024-06-03,13:23:45.000,155,11097845,-795,0,1717421024,12770.97970594999,163.20350162999966,54379.795511280005 2024-06-03,13:23:46.000,155,11097792,-795,0,1717421025,12770.972969639995,163.1471085900048,54379.75358856 2024-06-03,13:23:47.000,155,11097812,-795,0,1717421026,12770.88539761,163.20350162999966,54379.71865296001 2024-06-03,13:23:48.000,155,11097835,-795,0,1717421027,12770.85845236999,163.1330103299988,54379.66974312001 2024-06-03,13:23:49.000,155,11097799,-795,0,1717421028,12770.86518868,163.11891207000008,54379.5928848 2024-06-03,13:23:50.000,155,11097787,-795,0,1717421029,12770.87866129999,163.08366642000328,54379.7326272 2024-06-03,13:23:51.000,155,11097831,-795,0,1717421030,12770.93928808999,163.097764680002,54379.85140824 2024-06-03,13:23:52.000,155,11097826,-795,0,1717421031,12770.892133919995,163.0484207699992,54379.71865296001 2024-06-03,13:23:53.000,155,11097813,-795,0,1717421032,12770.84497975,163.06956816000456,54379.58589768 2024-06-03,13:23:54.000,155,11097775,-795,0,1717421033,12770.831507129995,163.02022425000177,54379.5928848 2024-06-03,13:23:55.000,155,11097758,-795,0,1717421034,12770.88539761,163.04137163999985,54379.76057568 2024-06-03,13:23:56.000,155,11097781,-795,0,1717421035,12770.90560654,163.01317512000242,54379.75358856 2024-06-03,13:23:57.000,155,11097785,-795,0,1717421036,12770.87866129999,163.01317512000242,54379.71166584 2024-06-03,13:23:58.000,155,11097756,-795,0,1717421037,12770.791089269995,162.99202773000434,54379.662756 2024-06-03,13:23:59.000,155,11097803,-795,0,1717421038,12770.770880339995,163.01317512000242,54379.72564008 2024-06-03,13:24:00.000,155,11097762,-795,0,1717421039,12770.851716059995,162.94268382000155,54379.795511280005 2024-06-03,13:24:01.000,155,11097773,-795,0,1717421040,12770.81803450999,162.96383120999963,54379.77454992 2024-06-03,13:24:02.000,155,11097772,-795,0,1717421041,12770.78435296,162.9144873000041,54379.746601440005 2024-06-03,13:24:03.000,155,11097836,-795,0,1717421042,12770.649626759994,162.94268382000155,54379.662756 2024-06-03,13:24:04.000,155,11097786,-795,0,1717421043,12770.663099379999,162.8862907799994,54379.530000720006 2024-06-03,13:24:05.000,155,11097814,-795,0,1717421044,12770.7439351,162.89333990999876,54379.71166584 2024-06-03,13:24:06.000,155,11097760,-795,0,1717421045,12770.730462479994,162.89333990999876,54379.76057568 2024-06-03,13:24:07.000,155,11097806,-795,0,1717421046,12770.79782557999,162.8510451300026,54379.81647264001 2024-06-03,13:24:08.000,155,11097812,-795,0,1717421047,12770.77761664999,162.86514339000132,54379.71865296001 2024-06-03,13:24:09.000,155,11097791,-795,0,1717421048,12770.7439351,162.82989774000453,54379.63480752 2024-06-03,13:24:10.000,155,11097777,-795,0,1717421049,12770.80456189,162.8228486099979,54379.68371736 2024-06-03,13:24:11.000,155,11097794,-795,0,1717421050,12770.78435296,162.82989774000453,54379.70467872 2024-06-03,13:24:12.000,155,11097783,-795,0,1717421051,12770.79782557999,162.8228486099979,54379.69070448001 2024-06-03,13:24:13.000,155,11097780,-795,0,1717421052,12770.67657199999,162.86514339000132,54379.48109088001 2024-06-03,13:24:14.000,155,11097800,-795,0,1717421053,12770.791089269995,162.8862907799994,54379.64179464001 2024-06-03,13:24:15.000,155,11097782,-795,0,1717421054,12770.791089269995,162.90743817000475,54379.70467872 2024-06-03,13:24:16.000,155,11097799,-795,0,1717421055,12770.82477082,162.90743817000475,54379.78153704 2024-06-03,13:24:17.000,155,11097809,-795,0,1717421056,12770.76414403,162.92858556000283,54379.746601440005 2024-06-03,13:24:18.000,155,11097788,-795,0,1717421057,12770.72372617,162.92153643000347,54379.509039360004 2024-06-03,13:24:19.000,155,11097746,-795,0,1717421058,12770.71698985999,162.90743817000475,54379.62083328001 2024-06-03,13:24:20.000,155,11097776,-795,0,1717421059,12770.70351724,162.87924165000004,54379.63480752 2024-06-03,13:24:21.000,155,11097802,-795,0,1717421060,12770.72372617,162.9356346900022,54379.662756 2024-06-03,13:24:22.000,155,11097809,-795,0,1717421061,12770.77761664999,162.9497329500009,54379.697691600006 2024-06-03,13:24:23.000,155,11097799,-795,0,1717421062,12770.65636306999,162.95678208000027,54379.52301360001 2024-06-03,13:24:24.000,155,11097779,-795,0,1717421063,12770.730462479994,162.90038903999812,54379.578910560005 2024-06-03,13:24:25.000,155,11097761,-795,0,1717421064,12770.690044619994,162.9356346900022,54379.697691600006 2024-06-03,13:24:26.000,155,11097771,-795,0,1717421065,12770.73719878999,162.90038903999812,54379.697691600006 2024-06-03,13:24:27.000,155,11097826,-795,0,1717421066,12770.67657199999,162.8862907799994,54379.61384616 2024-06-03,13:24:28.000,155,11097801,-795,0,1717421067,12770.629417829994,162.87924165000004,54379.57192344001 2024-06-03,13:24:29.000,155,11097770,-795,0,1717421068,12770.67657199999,162.89333990999876,54379.60685904 2024-06-03,13:24:30.000,155,11097786,-795,0,1717421069,12770.669835689994,162.90743817000475,54379.662756 2024-06-03,13:24:31.000,155,11097809,-795,0,1717421070,12770.72372617,162.89333990999876,54379.71865296001 2024-06-03,13:24:32.000,155,11097802,-795,0,1717421071,12770.690044619994,162.8510451300026,54379.66974312001 2024-06-03,13:24:33.000,155,11097769,-795,0,1717421072,12770.72372617,162.85809426000196,54379.5579492 2024-06-03,13:24:34.000,155,11097760,-795,0,1717421073,12770.70351724,162.85809426000196,54379.64179464001 2024-06-03,13:24:35.000,155,11097687,-795,0,1717421074,12770.67657199999,162.78055383000174,54379.36929696 2024-06-03,13:24:36.000,155,11097783,-795,0,1717421075,12770.73719878999,162.8228486099979,54379.63480752 2024-06-03,13:24:37.000,155,11097773,-795,0,1717421076,12770.770880339995,162.7876029600011,54379.64179464001 2024-06-03,13:24:38.000,155,11097806,-795,0,1717421077,12770.71698985999,162.80875034999917,54379.53698784 2024-06-03,13:24:39.000,155,11097770,-795,0,1717421078,12770.750671409995,162.78055383000174,54379.64179464001 2024-06-03,13:24:40.000,155,11097827,-795,0,1717421079,12770.81803450999,162.7876029600011,54379.78852416001 2024-06-03,13:24:41.000,155,11097780,-795,0,1717421080,12770.85845236999,162.77350470000238,54379.83044688 2024-06-03,13:24:42.000,155,11097752,-795,0,1717421081,12770.81803450999,162.76645557000302,54379.71865296001 2024-06-03,13:24:43.000,155,11097775,-795,0,1717421082,12770.730462479994,162.7241607899996,54379.58589768 2024-06-03,13:24:44.000,155,11097790,-795,0,1717421083,12770.79782557999,162.7382590499983,54379.70467872 2024-06-03,13:24:45.000,155,11097798,-795,0,1717421084,12770.81803450999,162.71711166000023,54379.71166584 2024-06-03,13:24:46.000,155,11097795,-795,0,1717421085,12770.7439351,162.7382590499983,54379.63480752 2024-06-03,13:24:47.000,155,11097768,-795,0,1717421086,12770.770880339995,162.69596427000215,54379.80948552001 2024-06-03,13:24:48.000,155,11097778,-795,0,1717421087,12770.73719878999,162.66071861999808,54379.73961432001 2024-06-03,13:24:49.000,155,11097812,-795,0,1717421088,12770.7439351,162.63957123,54379.65576888 2024-06-03,13:24:50.000,155,11097813,-795,0,1717421089,12770.67657199999,162.64662035999936,54379.68371736 2024-06-03,13:24:51.000,155,11097805,-795,0,1717421090,12770.669835689994,162.66071861999808,54379.662756 2024-06-03,13:24:52.000,155,11097772,-795,0,1717421091,12770.669835689994,162.63957123,54379.697691600006 2024-06-03,13:24:53.000,155,11097821,-795,0,1717421092,12770.669835689994,162.64662035999936,54379.509039360004 2024-06-03,13:24:54.000,155,11097734,-795,0,1717421093,12770.663099379999,162.6677677500047,54379.627820400005 2024-06-03,13:24:55.000,155,11097769,-795,0,1717421094,12770.63615413999,162.66071861999808,54379.64878176001 2024-06-03,13:24:56.000,155,11097805,-795,0,1717421095,12770.72372617,162.66071861999808,54379.76756280001 2024-06-03,13:24:57.000,155,11097740,-795,0,1717421096,12770.730462479994,162.6889151400028,54379.73961432001 2024-06-03,13:24:58.000,155,11097821,-795,0,1717421097,12770.669835689994,162.71006253000087,54379.58589768 2024-06-03,13:24:59.000,155,11097711,-795,0,1717421098,12770.73719878999,162.73120991999895,54379.58589768 2024-06-03,13:25:00.000,155,11097824,-795,0,1717421099,12770.68330831,162.73120991999895,54379.5928848 2024-06-03,13:25:01.000,155,11097805,-795,0,1717421100,12770.730462479994,162.7382590499983,54379.62083328001 2024-06-03,13:25:02.000,155,11097794,-795,0,1717421101,12770.730462479994,162.7523573100043,54379.578910560005 2024-06-03,13:25:03.000,155,11097790,-795,0,1717421102,12770.770880339995,162.7382590499983,54379.64878176001 2024-06-03,13:25:04.000,155,11097817,-795,0,1717421103,12770.791089269995,162.7382590499983,54379.80948552001 2024-06-03,13:25:05.000,155,11097771,-795,0,1717421104,12770.831507129995,162.74530817999766,54379.70467872 2024-06-03,13:25:06.000,155,11097779,-795,0,1717421105,12770.811298199995,162.71006253000087,54379.63480752 2024-06-03,13:25:07.000,155,11097802,-795,0,1717421106,12770.78435296,162.7523573100043,54379.676730240004 2024-06-03,13:25:08.000,155,11097781,-795,0,1717421107,12770.79782557999,162.73120991999895,54379.53698784 2024-06-03,13:25:09.000,155,11097806,-795,0,1717421108,12770.75740771999,162.7241607899996,54379.57192344001 2024-06-03,13:25:10.000,155,11097833,-795,0,1717421109,12770.663099379999,162.7241607899996,54379.57192344001 2024-06-03,13:25:11.000,155,11097762,-795,0,1717421110,12770.750671409995,162.7382590499983,54379.70467872 2024-06-03,13:25:12.000,155,11097810,-795,0,1717421111,12770.750671409995,162.71006253000087,54379.65576888 2024-06-03,13:25:13.000,155,11097804,-795,0,1717421112,12770.76414403,162.7030134000015,54379.64878176001 2024-06-03,13:25:14.000,155,11097759,-795,0,1717421113,12770.710253549994,162.63957123,54379.50205224001 2024-06-03,13:25:15.000,155,11097741,-795,0,1717421114,12770.69678092999,162.69596427000215,54379.58589768 2024-06-03,13:25:16.000,155,11097768,-795,0,1717421115,12770.72372617,162.68186601000343,54379.65576888 2024-06-03,13:25:17.000,155,11097827,-795,0,1717421116,12770.730462479994,162.69596427000215,54379.578910560005 2024-06-03,13:25:18.000,155,11097789,-795,0,1717421117,12770.642890449999,162.6677677500047,54379.47410376001 2024-06-03,13:25:19.000,155,11097785,-795,0,1717421118,12770.67657199999,162.64662035999936,54379.51602648 2024-06-03,13:25:20.000,155,11097763,-795,0,1717421119,12770.67657199999,162.64662035999936,54379.64878176001 2024-06-03,13:25:21.000,155,11097776,-795,0,1717421120,12770.68330831,162.6677677500047,54379.627820400005 2024-06-03,13:25:22.000,155,11097803,-795,0,1717421121,12770.629417829994,162.63957123,54379.53698784 2024-06-03,13:25:23.000,155,11097759,-795,0,1717421122,12770.548582109994,162.64662035999936,54379.40423256001 2024-06-03,13:25:24.000,155,11097797,-795,0,1717421123,12770.629417829994,162.6677677500047,54379.46711664 2024-06-03,13:25:25.000,155,11097798,-795,0,1717421124,12770.642890449999,162.66071861999808,54379.39025832 2024-06-03,13:25:26.000,155,11097709,-795,0,1717421125,12770.663099379999,162.6889151400028,54379.530000720006 2024-06-03,13:25:27.000,155,11097837,-795,0,1717421126,12770.649626759994,162.6677677500047,54379.578910560005 2024-06-03,13:25:28.000,155,11097807,-795,0,1717421127,12770.663099379999,162.63957123,54379.58589768 2024-06-03,13:25:29.000,155,11097770,-795,0,1717421128,12770.622681519999,162.63957123,54379.488078 2024-06-03,13:25:30.000,155,11097811,-795,0,1717421129,12770.70351724,162.61137471000256,54379.52301360001 2024-06-03,13:25:31.000,155,11097778,-795,0,1717421130,12770.63615413999,162.61842384000192,54379.55096208001 2024-06-03,13:25:32.000,155,11097798,-795,0,1717421131,12770.63615413999,162.5902273200045,54379.51602648 2024-06-03,13:25:33.000,155,11097795,-795,0,1717421132,12770.582263659999,162.5761290599985,54379.3483356 2024-06-03,13:25:34.000,155,11097783,-795,0,1717421133,12770.575527349989,162.55498167000042,54379.32737424 2024-06-03,13:25:35.000,155,11097789,-795,0,1717421134,12770.629417829994,162.5761290599985,54379.53698784 2024-06-03,13:25:36.000,155,11097792,-795,0,1717421135,12770.710253549994,162.48449036999955,54379.627820400005 2024-06-03,13:25:37.000,155,11097824,-795,0,1717421136,12770.71698985999,162.49858862999827,54379.66974312001 2024-06-03,13:25:38.000,155,11097758,-795,0,1717421137,12770.68330831,162.48449036999955,54379.37628408 2024-06-03,13:25:39.000,155,11097735,-795,0,1717421138,12770.602472589999,162.48449036999955,54379.49506512 2024-06-03,13:25:40.000,155,11097811,-795,0,1717421139,12770.63615413999,162.4915394999989,54379.49506512 2024-06-03,13:25:41.000,155,11097776,-715,0,1717421140,12770.609208899994,162.4915394999989,54379.488078 2024-06-03,13:25:42.000,155,11097809,-795,0,1717421141,12770.629417829994,162.4421955900034,54379.32737424 2024-06-03,13:25:43.000,155,11097784,-795,0,1717421142,12770.61594520999,162.4421955900034,54379.411219680005 2024-06-03,13:25:44.000,155,11097792,-795,0,1717421143,12770.7439351,162.43514646000403,54379.55096208001 2024-06-03,13:25:45.000,155,11097791,-795,0,1717421144,12770.71698985999,162.41399906999868,54379.56493632 2024-06-03,13:25:46.000,155,11097746,-795,0,1717421145,12770.71698985999,162.3928516800006,54379.52301360001 2024-06-03,13:25:47.000,155,11097800,-795,0,1717421146,12770.61594520999,162.42104819999804,54379.36929696 2024-06-03,13:25:48.000,155,11097787,-795,0,1717421147,12770.642890449999,162.41399906999868,54379.35532272001 2024-06-03,13:25:49.000,155,11097820,-795,0,1717421148,12770.595736279989,162.38580255000124,54379.32038712 2024-06-03,13:25:50.000,155,11097772,-795,0,1717421149,12770.649626759994,162.40694993999932,54379.45314240001 2024-06-03,13:25:51.000,155,11097795,-795,0,1717421150,12770.65636306999,162.41399906999868,54379.46711664 2024-06-03,13:25:52.000,155,11097791,-795,0,1717421151,12770.663099379999,162.42809733000468,54379.45314240001 2024-06-03,13:25:53.000,155,11097774,-795,0,1717421152,12770.649626759994,162.41399906999868,54379.4182068 2024-06-03,13:25:54.000,155,11097759,-795,0,1717421153,12770.61594520999,162.39990080999996,54379.32038712 2024-06-03,13:25:55.000,155,11097786,-795,0,1717421154,12770.602472589999,162.42104819999804,54379.292438640005 2024-06-03,13:25:56.000,155,11097790,-795,0,1717421155,12770.575527349989,162.4421955900034,54379.124747760005 2024-06-03,13:25:57.000,155,11097779,-795,0,1717421156,12770.609208899994,162.4421955900034,54379.39025832 2024-06-03,13:25:58.000,155,11097746,-795,0,1717421157,12770.588999969994,162.4562938500021,54379.362309840006 2024-06-03,13:25:59.000,155,11097776,-795,0,1717421158,12770.588999969994,162.4421955900034,54379.44615528 2024-06-03,13:26:00.000,155,11097850,-795,0,1717421159,12770.649626759994,162.47039211000083,54379.530000720006 2024-06-03,13:26:01.000,155,11097775,-795,0,1717421160,12770.588999969994,162.4562938500021,54379.488078 2024-06-03,13:26:02.000,155,11097717,-795,0,1717421161,12770.582263659999,162.44924472000275,54379.44615528 2024-06-03,13:26:03.000,155,11097789,-795,0,1717421162,12770.575527349989,162.46334298000147,54379.43916816 2024-06-03,13:26:04.000,155,11097742,-795,0,1717421163,12770.555318419989,162.4562938500021,54379.48109088001 2024-06-03,13:26:05.000,155,11097815,-795,0,1717421164,12770.467746389993,162.42809733000468,54379.3483356 2024-06-03,13:26:06.000,155,11097814,-795,0,1717421165,12770.501427939998,162.4562938500021,54379.341348480004 2024-06-03,13:26:07.000,155,11097768,-795,0,1717421166,12770.555318419989,162.40694993999932,54379.44615528 2024-06-03,13:26:08.000,155,11097800,-795,0,1717421167,12770.562054729999,162.42104819999804,54379.37628408 2024-06-03,13:26:09.000,155,11097774,-795,0,1717421168,12770.487955319993,162.39990080999996,54379.341348480004 2024-06-03,13:26:10.000,155,11097776,-795,0,1717421169,12770.548582109994,162.37170429000253,54379.39724544 2024-06-03,13:26:11.000,155,11097796,-795,0,1717421170,12770.501427939998,162.3576060300038,54379.35532272001 2024-06-03,13:26:12.000,155,11097793,-795,0,1717421171,12770.467746389993,162.3576060300038,54379.32038712 2024-06-03,13:26:13.000,155,11097791,-795,0,1717421172,12770.393646979988,162.32236037999974,54379.194618960006 2024-06-03,13:26:14.000,155,11097814,-795,0,1717421173,12770.359965429998,162.3294095099991,54379.28545152001 2024-06-03,13:26:15.000,155,11097759,-795,0,1717421174,12770.454273769989,162.30826212000102,54379.42519392 2024-06-03,13:26:16.000,155,11097767,-795,0,1717421175,12770.413855909988,162.3294095099991,54379.35532272001 2024-06-03,13:26:17.000,155,11097812,-795,0,1717421176,12770.386910669993,162.3435077699978,54379.341348480004 2024-06-03,13:26:18.000,155,11097745,-795,0,1717421177,12770.319547569998,162.37875342000189,54379.20160608 2024-06-03,13:26:19.000,155,11097812,-795,0,1717421178,12770.285866019993,162.32236037999974,54379.25750304 2024-06-03,13:26:20.000,155,11097779,-795,0,1717421179,12770.299338639998,162.36465516000317,54379.173657600004 2024-06-03,13:26:21.000,155,11097787,-795,0,1717421180,12770.292602330002,162.33645863999845,54379.15269624 2024-06-03,13:26:22.000,155,11097772,-795,0,1717421181,12770.245448159993,162.41399906999868,54379.06186368 2024-06-03,13:26:23.000,155,11097792,-795,0,1717421182,12770.299338639998,162.38580255000124,54379.194618960006 2024-06-03,13:26:24.000,155,11097785,-795,0,1717421183,12770.400383289998,162.40694993999932,54379.2784644 2024-06-03,13:26:25.000,155,11097740,-795,0,1717421184,12770.386910669993,162.42809733000468,54379.292438640005 2024-06-03,13:26:26.000,155,11097709,-795,0,1717421185,12770.306074949993,162.44924472000275,54379.18064472 2024-06-03,13:26:27.000,155,11097792,-795,0,1717421186,12770.312811260002,162.4562938500021,54379.01994096001 2024-06-03,13:26:28.000,155,11097767,-795,0,1717421187,12770.292602330002,162.48449036999955,54379.08981216 2024-06-03,13:26:29.000,155,11097782,-795,0,1717421188,12770.333020190003,162.48449036999955,54379.05487656 2024-06-03,13:26:30.000,155,11097804,-795,0,1717421189,12770.366701739993,162.51973602000362,54379.124747760005 2024-06-03,13:26:31.000,155,11097796,-795,0,1717421190,12770.427328529993,162.48449036999955,54379.22256744 2024-06-03,13:26:32.000,155,11097785,-795,0,1717421191,12770.454273769989,162.52678515000298,54379.145709120006 2024-06-03,13:26:33.000,155,11097765,-795,0,1717421192,12770.454273769989,162.5408834100017,54379.01994096001 2024-06-03,13:26:34.000,155,11097789,-795,0,1717421193,12770.494691629989,162.55498167000042,54379.22256744 2024-06-03,13:26:35.000,155,11097825,-795,0,1717421194,12770.562054729999,162.56203079999977,54379.18763184001 2024-06-03,13:26:36.000,155,11097799,-795,0,1717421195,12770.528373179994,162.59727645000385,54379.18763184001 2024-06-03,13:26:37.000,155,11097798,-795,0,1717421196,12770.521636869998,162.6043255800032,54379.173657600004 2024-06-03,13:26:38.000,155,11097789,-795,0,1717421197,12770.541845799999,162.63252210000064,54379.11077352 2024-06-03,13:26:39.000,155,11097780,-795,0,1717421198,12770.582263659999,162.66071861999808,54379.22256744 2024-06-03,13:26:40.000,155,11097772,-795,0,1717421199,12770.629417829994,162.65366948999872,54379.292438640005 2024-06-03,13:26:41.000,155,11097814,-795,0,1717421200,12770.63615413999,162.68186601000343,54379.27147728 2024-06-03,13:26:42.000,155,11097767,-795,0,1717421201,12770.595736279989,162.7241607899996,54379.23654168001 2024-06-03,13:26:43.000,155,11097772,-795,0,1717421202,12770.548582109994,162.69596427000215,54379.075837920005 2024-06-03,13:26:44.000,155,11097711,-795,0,1717421203,12770.575527349989,162.77350470000238,54379.1037864 2024-06-03,13:26:45.000,155,11097799,-795,0,1717421204,12770.568791039994,162.73120991999895,54379.21558032001 2024-06-03,13:26:46.000,155,11097780,-795,0,1717421205,12770.541845799999,162.79465209000045,54379.243528800005 2024-06-03,13:26:47.000,155,11097784,-795,0,1717421206,12770.642890449999,162.75940644000366,54379.32038712 2024-06-03,13:26:48.000,155,11097771,-795,0,1717421207,12770.548582109994,162.83694687000389,54379.32737424 2024-06-03,13:26:49.000,155,11097807,-795,0,1717421208,12770.562054729999,162.87924165000004,54379.22955456 2024-06-03,13:26:50.000,155,11097740,-795,0,1717421209,12770.548582109994,162.89333990999876,54379.25750304 2024-06-03,13:26:51.000,155,11097804,-795,0,1717421210,12770.595736279989,162.8862907799994,54379.26449016001 2024-06-03,13:26:52.000,155,11097807,-795,0,1717421211,12770.575527349989,162.90743817000475,54379.28545152001 2024-06-03,13:26:53.000,155,11097798,-795,0,1717421212,12770.528373179994,162.90743817000475,54379.173657600004 2024-06-03,13:26:54.000,155,11097732,-795,0,1717421213,12770.487955319993,162.9144873000041,54379.16667048001 2024-06-03,13:26:55.000,155,11097760,-795,0,1717421214,12770.575527349989,162.90038903999812,54379.27147728 2024-06-03,13:26:56.000,155,11097764,-795,0,1717421215,12770.555318419989,162.90038903999812,54379.27147728 2024-06-03,13:26:57.000,155,11097743,-795,0,1717421216,12770.393646979988,162.8862907799994,54379.13872200001 2024-06-03,13:26:58.000,155,11097787,-795,0,1717421217,12770.434064839988,162.8510451300026,54379.15269624 2024-06-03,13:26:59.000,155,11097769,-795,0,1717421218,12770.440801149998,162.86514339000132,54379.194618960006 2024-06-03,13:27:00.000,155,11097760,-795,0,1717421219,12770.434064839988,162.87219252000068,54379.145709120006 2024-06-03,13:27:01.000,155,11097796,-795,0,1717421220,12770.447537459993,162.89333990999876,54379.13872200001 2024-06-03,13:27:02.000,155,11097774,-795,0,1717421221,12770.326283879993,162.90743817000475,54379.11077352 2024-06-03,13:27:03.000,155,11097759,-795,0,1717421222,12770.366701739993,162.90743817000475,54379.06186368 2024-06-03,13:27:04.000,155,11097765,-795,0,1717421223,12770.447537459993,162.92858556000283,54379.25051592 2024-06-03,13:27:05.000,155,11097786,-715,0,1717421224,12770.420592219998,162.9356346900022,54379.27147728 2024-06-03,13:27:06.000,155,11097740,-795,0,1717421225,12770.353229120003,162.96383120999963,54379.22955456 2024-06-03,13:27:07.000,155,11097748,-795,0,1717421226,12770.393646979988,162.99202773000434,54379.11077352 2024-06-03,13:27:08.000,155,11097769,-795,0,1717421227,12770.312811260002,163.02022425000177,54379.1037864 2024-06-03,13:27:09.000,155,11097807,-795,0,1717421228,12770.306074949993,163.06956816000456,54379.075837920005 2024-06-03,13:27:10.000,155,11097782,-795,0,1717421229,12770.306074949993,163.097764680002,54379.2085932 2024-06-03,13:27:11.000,155,11097759,-795,0,1717421230,12770.333020190003,163.11891207000008,54379.22955456 2024-06-03,13:27:12.000,155,11097820,-795,0,1717421231,12770.265657089993,163.11186294000072,54379.15968336 2024-06-03,13:27:13.000,155,11097782,-795,0,1717421232,12770.231975540002,163.1330103299988,54379.04788944001 2024-06-03,13:27:14.000,155,11097759,-795,0,1717421233,12770.225239229992,163.12596119999944,54379.173657600004 2024-06-03,13:27:15.000,155,11097771,-795,0,1717421234,12770.218502919997,163.21055075999902,54379.18763184001 2024-06-03,13:27:16.000,155,11097789,-795,0,1717421235,12770.191557680002,163.21055075999902,54379.194618960006 2024-06-03,13:27:17.000,155,11097783,-795,0,1717421236,12770.157876129997,163.17530511000223,54379.18064472 2024-06-03,13:27:18.000,155,11097835,-795,0,1717421237,12770.083776719992,163.22464901999774,54379.16667048001 2024-06-03,13:27:19.000,155,11097774,-795,0,1717421238,12770.083776719992,163.23169815000438,54379.13173488 2024-06-03,13:27:20.000,155,11097780,-795,0,1717421239,12770.137667199997,163.21055075999902,54379.25051592 2024-06-03,13:27:21.000,155,11097817,-795,0,1717421240,12770.137667199997,163.21055075999902,54379.22955456 2024-06-03,13:27:22.000,155,11097808,-795,0,1717421241,12770.097249339997,163.23169815000438,54379.2085932 2024-06-03,13:27:23.000,155,11097726,-795,0,1717421242,12769.989468380001,163.26694380000117,54378.98500536 2024-06-03,13:27:24.000,155,11097723,-795,0,1717421243,12770.036622549997,163.25284554000245,54379.173657600004 2024-06-03,13:27:25.000,155,11097783,-795,0,1717421244,12770.009677310001,163.25284554000245,54379.15968336 2024-06-03,13:27:26.000,155,11097753,-795,0,1717421245,12770.029886240001,163.25284554000245,54379.15968336 2024-06-03,13:27:27.000,155,11097780,-795,0,1717421246,12769.996204689996,163.21759988999838,54379.22955456 2024-06-03,13:27:28.000,155,11097754,-795,0,1717421247,12769.88842373,163.26694380000117,54379.1037864 2024-06-03,13:27:29.000,155,11097807,-795,0,1717421248,12769.895160039996,163.20350162999966,54379.01295384 2024-06-03,13:27:30.000,155,11097662,-795,0,1717421249,12769.915368969996,163.22464901999774,54379.09679928001 2024-06-03,13:27:31.000,155,11097798,-795,0,1717421250,12769.82779694,163.21055075999902,54379.1037864 2024-06-03,13:27:32.000,155,11097745,-795,0,1717421251,12769.84126955999,163.25284554000245,54379.05487656 2024-06-03,13:27:33.000,155,11097750,-795,0,1717421252,12769.693070739995,163.21055075999902,54378.95006976001 2024-06-03,13:27:34.000,155,11097766,-795,0,1717421253,12769.78737908,163.22464901999774,54379.04090232 2024-06-03,13:27:35.000,155,11097822,-795,0,1717421254,12769.82779694,163.18940337000095,54379.13872200001 2024-06-03,13:27:36.000,155,11097792,-795,0,1717421255,12769.76717015,163.1964525000003,54379.11077352 2024-06-03,13:27:37.000,155,11097751,-795,0,1717421256,12769.76717015,163.1612068500035,54379.145709120006 2024-06-03,13:27:38.000,155,11097699,-795,0,1717421257,12769.69980704999,163.21055075999902,54379.075837920005 2024-06-03,13:27:39.000,155,11097774,-795,0,1717421258,12769.67959811999,163.1612068500035,54378.94308264 2024-06-03,13:27:40.000,155,11097686,-795,0,1717421259,12769.63918025999,163.1612068500035,54378.90115992001 2024-06-03,13:27:41.000,155,11097764,-795,0,1717421260,12769.672861809995,163.06956816000456,54379.06885080001 2024-06-03,13:27:42.000,155,11097764,-795,0,1717421261,12769.70654336,163.09071555000264,54379.01295384 2024-06-03,13:27:43.000,155,11097782,-795,0,1717421262,12769.672861809995,163.06251902999793,54378.99199248 2024-06-03,13:27:44.000,155,11097763,-795,0,1717421263,12769.64591657,163.0343225100005,54378.98500536 2024-06-03,13:27:45.000,155,11097776,-795,0,1717421264,12769.672861809995,163.01317512000242,54379.11077352 2024-06-03,13:27:46.000,155,11097741,-795,0,1717421265,12769.6661255,162.9990768600037,54379.04788944001 2024-06-03,13:27:47.000,155,11097748,-795,0,1717421266,12769.672861809995,162.97088033999898,54379.0339152 2024-06-03,13:27:48.000,155,11097784,-795,0,1717421267,12769.58528978,162.97792946999834,54378.95006976001 2024-06-03,13:27:49.000,155,11097744,-795,0,1717421268,12769.61897132999,162.8862907799994,54379.01295384 2024-06-03,13:27:50.000,155,11097822,-795,0,1717421269,12769.65938918999,162.8862907799994,54379.05487656 2024-06-03,13:27:51.000,155,11097786,-795,0,1717421270,12769.672861809995,162.85809426000196,54379.08282504 2024-06-03,13:27:52.000,155,11097763,-795,0,1717421271,12769.612235019995,162.87219252000068,54379.04788944001 2024-06-03,13:27:53.000,155,11097725,-795,0,1717421272,12769.632443949995,162.8228486099979,54378.8941728 2024-06-03,13:27:54.000,155,11097771,-635,0,1717421273,12769.652652879995,162.8228486099979,54379.05487656 2024-06-03,13:27:55.000,155,11097721,-795,0,1717421274,12769.64591657,162.78055383000174,54379.1037864 2024-06-03,13:27:56.000,155,11097749,-795,0,1717421275,12769.64591657,162.82989774000453,54378.978018240006 2024-06-03,13:27:57.000,155,11097776,-795,0,1717421276,12769.68633443,162.76645557000302,54378.978018240006 2024-06-03,13:27:58.000,155,11097771,-795,0,1717421277,12769.57855346999,162.79465209000045,54378.80334024001 2024-06-03,13:27:59.000,155,11097786,-795,0,1717421278,12769.733488599995,162.79465209000045,54379.005966720004 2024-06-03,13:28:00.000,155,11097741,-795,0,1717421279,12769.72675229,162.82989774000453,54379.11077352 2024-06-03,13:28:01.000,155,11097791,-795,0,1717421280,12769.70654336,162.8017012199998,54379.11776064001 2024-06-03,13:28:02.000,155,11097705,-795,0,1717421281,12769.68633443,162.8510451300026,54379.124747760005 2024-06-03,13:28:03.000,155,11097750,-795,0,1717421282,12769.571817159995,162.82989774000453,54378.77539176 2024-06-03,13:28:04.000,155,11097667,-795,0,1717421283,12769.53813560999,162.84399600000324,54378.92212128 2024-06-03,13:28:05.000,155,11097830,-795,0,1717421284,12769.62570764,162.79465209000045,54378.99897960001 2024-06-03,13:28:06.000,155,11097746,-795,0,1717421285,12769.612235019995,162.84399600000324,54378.957056880005 2024-06-03,13:28:07.000,155,11097786,-795,0,1717421286,12769.672861809995,162.7523573100043,54379.01295384 2024-06-03,13:28:08.000,155,11097788,-795,0,1717421287,12769.69980704999,162.7523573100043,54378.978018240006 2024-06-03,13:28:09.000,155,11097717,-795,0,1717421288,12769.72001597999,162.7523573100043,54378.964044 2024-06-03,13:28:10.000,155,11097734,-795,0,1717421289,12769.733488599995,162.74530817999766,54378.978018240006 2024-06-03,13:28:11.000,155,11097773,-795,0,1717421290,12769.76043383999,162.7241607899996,54378.978018240006 2024-06-03,13:28:12.000,155,11097784,-795,0,1717421291,12769.814324319996,162.73120991999895,54378.964044 2024-06-03,13:28:13.000,155,11097755,-795,0,1717421292,12769.773906459995,162.6889151400028,54378.85225008001 2024-06-03,13:28:14.000,155,11097789,-795,0,1717421293,12769.76043383999,162.6677677500047,54378.83128872001 2024-06-03,13:28:15.000,155,11097784,-795,0,1717421294,12769.90863266,162.63957123,54379.08981216 2024-06-03,13:28:16.000,155,11097724,-795,0,1717421295,12769.915368969996,162.63957123,54379.04788944001 2024-06-03,13:28:17.000,155,11097736,-795,0,1717421296,12769.928841590001,162.64662035999936,54379.1037864 2024-06-03,13:28:18.000,155,11097725,-795,0,1717421297,12769.901896349991,162.63957123,54379.06885080001 2024-06-03,13:28:19.000,155,11097768,-795,0,1717421298,12769.794115389996,162.61137471000256,54378.838275840004 2024-06-03,13:28:20.000,155,11097734,-795,0,1717421299,12769.814324319996,162.64662035999936,54378.90115992001 2024-06-03,13:28:21.000,155,11097681,-795,0,1717421300,12769.814324319996,162.63957123,54378.99897960001 2024-06-03,13:28:22.000,155,11097767,-795,0,1717421301,12769.80758801,162.6677677500047,54379.04788944001 2024-06-03,13:28:23.000,155,11097755,-795,0,1717421302,12769.76717015,162.6889151400028,54379.075837920005 2024-06-03,13:28:24.000,155,11097764,-795,0,1717421303,12769.814324319996,162.74530817999766,54379.05487656 2024-06-03,13:28:25.000,155,11097775,-795,0,1717421304,12769.80758801,162.7523573100043,54379.21558032001 2024-06-03,13:28:26.000,155,11097724,-795,0,1717421305,12769.773906459995,162.81579947999853,54379.16667048001 2024-06-03,13:28:27.000,155,11097750,-795,0,1717421306,12769.76717015,162.82989774000453,54379.13173488 2024-06-03,13:28:28.000,155,11097731,-795,0,1717421307,12769.68633443,162.8510451300026,54379.04788944001 2024-06-03,13:28:29.000,155,11097781,-795,0,1717421308,12769.67959811999,162.87924165000004,54379.04788944001 2024-06-03,13:28:30.000,155,11097748,-795,0,1717421309,12769.6661255,162.90743817000475,54379.15269624 2024-06-03,13:28:31.000,155,11097781,-795,0,1717421310,12769.69980704999,162.89333990999876,54379.15269624 2024-06-03,13:28:32.000,155,11097748,-795,0,1717421311,12769.612235019995,162.8862907799994,54379.124747760005 2024-06-03,13:28:33.000,155,11097777,-795,0,1717421312,12769.632443949995,162.89333990999876,54379.0339152 2024-06-03,13:28:34.000,155,11097735,-795,0,1717421313,12769.652652879995,162.86514339000132,54379.11776064001 2024-06-03,13:28:35.000,155,11097774,-795,0,1717421314,12769.61897132999,162.87924165000004,54379.1037864 2024-06-03,13:28:36.000,155,11097775,-795,0,1717421315,12769.612235019995,162.87219252000068,54379.11776064001 2024-06-03,13:28:37.000,155,11097758,-795,0,1717421316,12769.571817159995,162.87924165000004,54379.13173488 2024-06-03,13:28:38.000,155,11097753,-795,0,1717421317,12769.531399299995,162.87924165000004,54379.05487656 2024-06-03,13:28:39.000,155,11097781,-795,0,1717421318,12769.571817159995,162.80875034999917,54379.04090232 2024-06-03,13:28:40.000,155,11097750,-795,0,1717421319,12769.60549871,162.81579947999853,54379.15968336 2024-06-03,13:28:41.000,155,11097752,-795,0,1717421320,12769.59876239999,162.77350470000238,54379.13173488 2024-06-03,13:28:42.000,155,11097764,-795,0,1717421321,12769.47750881999,162.7876029600011,54378.99199248 2024-06-03,13:28:43.000,155,11097768,-795,0,1717421322,12769.49771774999,162.71006253000087,54378.92910840001 2024-06-03,13:28:44.000,155,11097740,-795,0,1717421323,12769.490981439994,162.73120991999895,54379.075837920005 2024-06-03,13:28:45.000,155,11097753,-795,0,1717421324,12769.531399299995,162.7241607899996,54379.15269624 2024-06-03,13:28:46.000,155,11097776,-795,0,1717421325,12769.49771774999,162.6889151400028,54379.16667048001 2024-06-03,13:28:47.000,155,11097749,-795,0,1717421326,12769.50445406,162.6677677500047,54379.04090232 2024-06-03,13:28:48.000,155,11097799,-795,0,1717421327,12769.470772509994,162.66071861999808,54379.0339152 2024-06-03,13:28:49.000,155,11097770,-795,0,1717421328,12769.450563579994,162.63957123,54379.1037864 2024-06-03,13:28:50.000,155,11097724,-795,0,1717421329,12769.41688202999,162.59727645000385,54379.173657600004 2024-06-03,13:28:51.000,155,11097787,-795,0,1717421330,12769.362991549999,162.59727645000385,54379.15269624 2024-06-03,13:28:52.000,155,11097772,-795,0,1717421331,12769.302364759998,162.62547297000128,54379.194618960006 2024-06-03,13:28:53.000,155,11097812,-795,0,1717421332,12769.194583799988,162.61137471000256,54378.94308264 2024-06-03,13:28:54.000,155,11097762,-795,0,1717421333,12769.147429629993,162.61842384000192,54379.01295384 2024-06-03,13:28:55.000,155,11097752,-795,0,1717421334,12769.208056419993,162.62547297000128,54379.11077352 2024-06-03,13:28:56.000,155,11097748,-795,0,1717421335,12769.214792729988,162.59727645000385,54379.15269624 2024-06-03,13:28:57.000,155,11097775,-795,0,1717421336,12769.181111179998,162.63252210000064,54379.13173488 2024-06-03,13:28:58.000,155,11097717,-795,0,1717421337,12769.181111179998,162.62547297000128,54379.15968336 2024-06-03,13:28:59.000,155,11097756,-795,0,1717421338,12768.999230809997,162.63957123,54378.92910840001 2024-06-03,13:29:00.000,155,11097748,-795,0,1717421339,12769.026176049993,162.61842384000192,54378.97103112001 2024-06-03,13:29:01.000,155,11097773,-795,0,1717421340,12769.086802839993,162.5902273200045,54379.1037864 2024-06-03,13:29:02.000,155,11097751,-795,0,1717421341,12769.026176049993,162.61842384000192,54379.08981216 2024-06-03,13:29:03.000,155,11097724,-795,0,1717421342,12769.039648669997,162.59727645000385,54379.194618960006 2024-06-03,13:29:04.000,155,11097817,-795,0,1717421343,12768.999230809997,162.56203079999977,54378.98500536 2024-06-03,13:29:05.000,155,11097741,-795,0,1717421344,12768.958812949997,162.5902273200045,54378.92910840001 2024-06-03,13:29:06.000,155,11097649,-795,0,1717421345,12768.952076640002,162.59727645000385,54379.04788944001 2024-06-03,13:29:07.000,155,11097743,-795,0,1717421346,12768.958812949997,162.56907992999913,54379.01295384 2024-06-03,13:29:08.000,155,11097782,-795,0,1717421347,12768.891449850002,162.51973602000362,54378.99897960001 2024-06-03,13:29:09.000,155,11097744,-795,0,1717421348,12768.877977229997,162.56907992999913,54378.95006976001 2024-06-03,13:29:10.000,155,11097729,-795,0,1717421349,12768.911658780002,162.5408834100017,54379.01295384 2024-06-03,13:29:11.000,155,11097758,-795,0,1717421350,12768.999230809997,162.51973602000362,54379.1037864 2024-06-03,13:29:12.000,155,11097771,-795,0,1717421351,12768.925131399992,162.5056377600049,54378.99897960001 2024-06-03,13:29:13.000,155,11097759,-795,0,1717421352,12768.958812949997,162.52678515000298,54378.95006976001 2024-06-03,13:29:14.000,155,11097761,-795,0,1717421353,12768.891449850002,162.55498167000042,54378.86622432 2024-06-03,13:29:15.000,155,11097677,-795,0,1717421354,12768.945340329992,162.51268689000426,54378.93609552 2024-06-03,13:29:16.000,155,11097803,-795,0,1717421355,12768.945340329992,162.5056377600049,54379.08981216 2024-06-03,13:29:17.000,155,11097745,-795,0,1717421356,12768.938604019997,162.48449036999955,54379.13173488 2024-06-03,13:29:18.000,155,11097791,-795,0,1717421357,12768.851031990002,162.51268689000426,54379.0339152 2024-06-03,13:29:19.000,155,11097755,-795,0,1717421358,12768.864504609992,162.47039211000083,54378.978018240006 2024-06-03,13:29:20.000,155,11097781,-795,0,1717421359,12768.918395089997,162.44924472000275,54379.0339152 2024-06-03,13:29:21.000,155,11097740,-795,0,1717421360,12768.952076640002,162.43514646000403,54379.08282504 2024-06-03,13:29:22.000,155,11097656,-795,0,1717421361,12768.918395089997,162.5056377600049,54379.0339152 2024-06-03,13:29:23.000,155,11097790,-795,0,1717421362,12768.783668889992,162.4915394999989,54378.83128872001 2024-06-03,13:29:24.000,155,11097715,-795,0,1717421363,12768.824086749992,162.46334298000147,54378.88019856001 2024-06-03,13:29:25.000,155,11097748,-795,0,1717421364,12768.871240920002,162.48449036999955,54379.005966720004 2024-06-03,13:29:26.000,155,11097770,-795,0,1717421365,12768.851031990002,162.55498167000042,54379.005966720004 2024-06-03,13:29:27.000,155,11097736,-795,0,1717421366,12768.891449850002,162.53383428000234,54379.09679928001 2024-06-03,13:29:28.000,155,11097768,-795,0,1717421367,12768.864504609992,162.51268689000426,54379.01994096001 2024-06-03,13:29:29.000,155,11097795,-795,0,1717421368,12768.810614130001,162.51268689000426,54378.94308264 2024-06-03,13:29:30.000,155,11097708,-795,0,1717421369,12768.837559369997,162.51268689000426,54379.06885080001 2024-06-03,13:29:31.000,155,11097770,-795,0,1717421370,12768.864504609992,162.52678515000298,54378.978018240006 2024-06-03,13:29:32.000,155,11097771,-795,0,1717421371,12768.837559369997,162.51268689000426,54379.01994096001 2024-06-03,13:29:33.000,155,11097803,-795,0,1717421372,12768.844295679992,162.49858862999827,54378.91513416 2024-06-03,13:29:34.000,155,11097719,-795,0,1717421373,12768.844295679992,162.4915394999989,54378.91513416 2024-06-03,13:29:35.000,155,11097751,-795,0,1717421374,12768.877977229997,162.4421955900034,54378.99897960001 2024-06-03,13:29:36.000,155,11097742,-795,0,1717421375,12768.938604019997,162.39990080999996,54379.005966720004 2024-06-03,13:29:37.000,155,11097713,-795,0,1717421376,12768.945340329992,162.40694993999932,54379.04788944001 2024-06-03,13:29:38.000,155,11097701,-795,0,1717421377,12768.952076640002,162.4421955900034,54378.97103112001 2024-06-03,13:29:39.000,155,11097773,-795,0,1717421378,12768.891449850002,162.3576060300038,54378.6496236 2024-06-03,13:29:40.000,155,11097718,-795,0,1717421379,12768.965549259992,162.37170429000253,54378.88718568 2024-06-03,13:29:41.000,155,11097754,-795,0,1717421380,12769.100275459998,162.3294095099991,54379.04090232 2024-06-03,13:29:42.000,155,11097732,-795,0,1717421381,12769.066593909993,162.3435077699978,54379.06186368 2024-06-03,13:29:43.000,155,11097769,-795,0,1717421382,12769.086802839993,162.27301647000422,54378.99199248 2024-06-03,13:29:44.000,155,11097803,-795,0,1717421383,12769.107011769993,162.28711473000294,54378.99897960001 2024-06-03,13:29:45.000,155,11097786,-795,0,1717421384,12769.073330220002,162.31531125000038,54378.87321144 2024-06-03,13:29:46.000,155,11097711,-795,0,1717421385,12769.201320109998,162.28006560000358,54379.04090232 2024-06-03,13:29:47.000,155,11097742,-795,0,1717421386,12769.194583799988,162.26596734000486,54379.05487656 2024-06-03,13:29:48.000,155,11097770,-795,0,1717421387,12769.208056419993,162.25891820999823,54379.1037864 2024-06-03,13:29:49.000,155,11097755,-795,0,1717421388,12769.147429629993,162.25186907999887,54378.97103112001 2024-06-03,13:29:50.000,155,11097783,-795,0,1717421389,12769.187847489993,162.31531125000038,54378.978018240006 2024-06-03,13:29:51.000,155,11097733,-795,0,1717421390,12769.248474279993,162.28006560000358,54379.145709120006 2024-06-03,13:29:52.000,155,11097768,-795,0,1717421391,12769.268683209993,162.33645863999845,54379.20160608 2024-06-03,13:29:53.000,155,11097800,-795,0,1717421392,12769.235001659988,162.32236037999974,54379.173657600004 2024-06-03,13:29:54.000,155,11097721,-795,0,1717421393,12769.194583799988,162.32236037999974,54379.13173488 2024-06-03,13:29:55.000,155,11097745,-795,0,1717421394,12769.160902249998,162.30826212000102,54379.124747760005 2024-06-03,13:29:56.000,155,11097752,-795,0,1717421395,12769.147429629993,162.31531125000038,54379.124747760005 2024-06-03,13:29:57.000,155,11097743,-795,0,1717421396,12769.174374869988,162.33645863999845,54379.18064472 2024-06-03,13:29:58.000,155,11097750,-795,0,1717421397,12769.133957010003,162.39990080999996,54379.04090232 2024-06-03,13:29:59.000,155,11097781,-795,0,1717421398,12769.133957010003,162.36465516000317,54379.15269624 2024-06-03,13:30:00.000,155,11097747,-795,0,1717421399,12769.147429629993,162.37875342000189,54378.98500536 2024-06-03,13:30:01.000,155,11097761,-795,0,1717421400,12769.181111179998,162.3928516800006,54379.145709120006 2024-06-03,13:30:02.000,155,11097694,-795,0,1717421401,12769.160902249998,162.42104819999804,54379.15269624 2024-06-03,13:30:03.000,155,11097729,-795,0,1717421402,12769.140693319998,162.4421955900034,54379.11077352 2024-06-03,13:30:04.000,155,11097729,-795,0,1717421403,12769.100275459998,162.43514646000403,54378.99199248 2024-06-03,13:30:05.000,155,11097770,-795,0,1717421404,12769.073330220002,162.41399906999868,54379.026928080006 2024-06-03,13:30:06.000,155,11097800,-795,0,1717421405,12769.107011769993,162.42104819999804,54379.194618960006 2024-06-03,13:30:07.000,155,11097771,-795,0,1717421406,12769.147429629993,162.37170429000253,54379.26449016001 2024-06-03,13:30:08.000,155,11097741,-795,0,1717421407,12769.133957010003,162.36465516000317,54379.27147728 2024-06-03,13:30:09.000,155,11097782,-795,0,1717421408,12769.113748080003,162.3576060300038,54379.13872200001 2024-06-03,13:30:10.000,155,11097735,-795,0,1717421409,12769.140693319998,162.39990080999996,54379.23654168001 2024-06-03,13:30:11.000,155,11097778,-795,0,1717421410,12769.147429629993,162.35055690000445,54379.23654168001 2024-06-03,13:30:12.000,155,11097769,-795,0,1717421411,12769.140693319998,162.3435077699978,54379.18064472 2024-06-03,13:30:13.000,155,11097735,-795,0,1717421412,12769.066593909993,162.3435077699978,54378.97103112001 2024-06-03,13:30:14.000,155,11097756,-795,0,1717421413,12769.120484389998,162.37875342000189,54379.09679928001 2024-06-03,13:30:15.000,155,11097731,-795,0,1717421414,12769.174374869988,162.3576060300038,54379.25051592 2024-06-03,13:30:16.000,155,11097724,-795,0,1717421415,12769.133957010003,162.36465516000317,54379.27147728 2024-06-03,13:30:17.000,155,11097765,-795,0,1717421416,12769.053121290002,162.3576060300038,54379.18064472 2024-06-03,13:30:18.000,155,11097703,-795,0,1717421417,12769.053121290002,162.3928516800006,54379.173657600004 2024-06-03,13:30:19.000,155,11097761,-795,0,1717421418,12768.985758189992,162.38580255000124,54379.09679928001 2024-06-03,13:30:20.000,155,11097697,-795,0,1717421419,12768.979021879997,162.4421955900034,54379.09679928001 2024-06-03,13:30:21.000,155,11097773,-795,0,1717421420,12769.039648669997,162.42104819999804,54379.194618960006 2024-06-03,13:30:22.000,155,11097755,-795,0,1717421421,12768.992494500002,162.43514646000403,54379.173657600004 2024-06-03,13:30:23.000,155,11097733,-795,0,1717421422,12768.952076640002,162.42104819999804,54379.13872200001 2024-06-03,13:30:24.000,155,11097775,-795,0,1717421423,12768.938604019997,162.42104819999804,54379.13173488 2024-06-03,13:30:25.000,155,11097801,-795,0,1717421424,12768.918395089997,162.37170429000253,54379.292438640005 2024-06-03,13:30:26.000,155,11097706,-795,0,1717421425,12768.851031990002,162.43514646000403,54379.194618960006 2024-06-03,13:30:27.000,155,11097761,-795,0,1717421426,12768.810614130001,162.37875342000189,54379.18763184001 2024-06-03,13:30:28.000,155,11097774,-795,0,1717421427,12768.736514719996,162.42809733000468,54379.05487656 2024-06-03,13:30:29.000,155,11097759,-795,0,1717421428,12768.709569480001,162.40694993999932,54379.173657600004 2024-06-03,13:30:30.000,155,11097732,-795,0,1717421429,12768.682624239991,162.42809733000468,54379.22256744 2024-06-03,13:30:31.000,155,11097766,-795,0,1717421430,12768.723042099991,162.38580255000124,54379.18064472 2024-06-03,13:30:32.000,155,11097773,-795,0,1717421431,12768.696096859996,162.42104819999804,54379.06186368 2024-06-03,13:30:33.000,155,11097754,-795,0,1717421432,12768.64894269,162.32236037999974,54379.01994096001 2024-06-03,13:30:34.000,155,11097725,-795,0,1717421433,12768.709569480001,162.31531125000038,54379.124747760005 2024-06-03,13:30:35.000,155,11097753,-795,0,1717421434,12768.736514719996,162.26596734000486,54379.026928080006 2024-06-03,13:30:36.000,155,11097781,-795,0,1717421435,12768.682624239991,162.30826212000102,54379.08282504 2024-06-03,13:30:37.000,155,11097758,-795,0,1717421436,12768.64894269,162.22367256000143,54379.08282504 2024-06-03,13:30:38.000,155,11097763,-795,0,1717421437,12768.60178851999,162.2307216900008,54379.026928080006 2024-06-03,13:30:39.000,155,11097746,-795,0,1717421438,12768.60852483,162.17432864999864,54379.075837920005 2024-06-03,13:30:40.000,155,11097735,-795,0,1717421439,12768.64894269,162.13908300000185,54379.11776064001 2024-06-03,13:30:41.000,155,11097757,-795,0,1717421440,12768.675887929996,162.12498474000313,54379.145709120006 2024-06-03,13:30:42.000,155,11097721,-795,0,1717421441,12768.615261139996,162.1108864800044,54379.05487656 2024-06-03,13:30:43.000,155,11097771,-795,0,1717421442,12768.56810697,162.0826899599997,54378.86622432 2024-06-03,13:30:44.000,155,11097703,-795,0,1717421443,12768.574843279996,162.10383734999778,54378.92212128 2024-06-03,13:30:45.000,155,11097746,-795,0,1717421444,12768.60178851999,162.06859170000098,54378.99897960001 2024-06-03,13:30:46.000,155,11097736,-795,0,1717421445,12768.58157958999,162.05449344000226,54378.99897960001 2024-06-03,13:30:47.000,155,11097744,-795,0,1717421446,12768.642206379991,162.0474443100029,54379.04788944001 2024-06-03,13:30:48.000,155,11097752,-715,0,1717421447,12768.60178851999,162.03334605000418,54379.01994096001 2024-06-03,13:30:49.000,155,11097725,-795,0,1717421448,12768.56810697,162.02629692000482,54378.94308264 2024-06-03,13:30:50.000,155,11097616,-795,0,1717421449,12768.554634349995,162.0474443100029,54378.964044 2024-06-03,13:30:51.000,155,11097685,-795,0,1717421450,12768.60178851999,161.9981004000001,54378.88019856001 2024-06-03,13:30:52.000,155,11097734,-795,0,1717421451,12768.574843279996,162.04039518000354,54378.86622432 2024-06-03,13:30:53.000,155,11097736,-795,0,1717421452,12768.56810697,162.06859170000098,54378.7194948 2024-06-03,13:30:54.000,155,11097739,-795,0,1717421453,12768.574843279996,162.06859170000098,54378.74744328 2024-06-03,13:30:55.000,155,11097720,-795,0,1717421454,12768.662415309991,162.05449344000226,54378.74744328 2024-06-03,13:30:56.000,155,11097767,-795,0,1717421455,12768.729778410001,162.07564083000034,54378.97103112001 2024-06-03,13:30:57.000,155,11097749,-795,0,1717421456,12768.776932579996,162.13908300000185,54378.90115992001 2024-06-03,13:30:58.000,155,11097677,-795,0,1717421457,12768.682624239991,162.13908300000185,54378.8941728 2024-06-03,13:30:59.000,155,11097722,-755,0,1717421458,12768.702833169991,162.13908300000185,54378.77539176 2024-06-03,13:31:00.000,155,11097733,-795,0,1717421459,12768.716305789996,162.16727951999928,54378.76840464 2024-06-03,13:31:01.000,155,11097714,-795,0,1717421460,12768.662415309991,162.15318126000057,54378.691546320006 2024-06-03,13:31:02.000,155,11097757,-795,0,1717421461,12768.763459959991,162.22367256000143,54378.81731448 2024-06-03,13:31:03.000,155,11097744,-795,0,1717421462,12768.736514719996,162.21662343000207,54378.73346904001 2024-06-03,13:31:04.000,155,11097748,-795,0,1717421463,12768.68936055,162.22367256000143,54378.77539176 2024-06-03,13:31:05.000,155,11097753,-795,0,1717421464,12768.763459959991,162.20252517000336,54378.98500536 2024-06-03,13:31:06.000,155,11097751,-795,0,1717421465,12768.783668889992,162.2448199499995,54378.92910840001 2024-06-03,13:31:07.000,155,11097739,-795,0,1717421466,12768.756723649996,162.28711473000294,54378.8243016 2024-06-03,13:31:08.000,155,11097747,-795,0,1717421467,12768.776932579996,162.3294095099991,54378.978018240006 2024-06-03,13:31:09.000,155,11097739,-795,0,1717421468,12768.723042099991,162.2941638600023,54378.908147040005 2024-06-03,13:31:10.000,155,11097736,-795,0,1717421469,12768.763459959991,162.31531125000038,54379.01295384 2024-06-03,13:31:11.000,155,11097735,-795,0,1717421470,12768.817350439997,162.30826212000102,54379.075837920005 2024-06-03,13:31:12.000,155,11097735,-795,0,1717421471,12768.810614130001,162.28006560000358,54379.06186368 2024-06-03,13:31:13.000,155,11097754,-795,0,1717421472,12768.830823060001,162.23777082000015,54378.97103112001 2024-06-03,13:31:14.000,155,11097692,-795,0,1717421473,12768.884713539992,162.22367256000143,54379.08981216 2024-06-03,13:31:15.000,155,11097756,-795,0,1717421474,12768.925131399992,162.16023038999992,54378.99897960001 2024-06-03,13:31:16.000,155,11097731,-795,0,1717421475,12768.898186159997,162.17432864999864,54379.06186368 2024-06-03,13:31:17.000,155,11097777,-795,0,1717421476,12768.911658780002,162.1320338700025,54379.026928080006 2024-06-03,13:31:18.000,155,11097719,-795,0,1717421477,12768.884713539992,162.12498474000313,54378.978018240006 2024-06-03,13:31:19.000,155,11097776,-795,0,1717421478,12768.904922469992,162.10383734999778,54378.978018240006 2024-06-03,13:31:20.000,155,11097736,-795,0,1717421479,12768.931867710002,162.09678821999842,54379.1037864 2024-06-03,13:31:21.000,155,11097744,-795,0,1717421480,12768.999230809997,162.08973908999906,54379.075837920005 2024-06-03,13:31:22.000,155,11097769,-795,0,1717421481,12768.999230809997,162.04039518000354,54379.09679928001 2024-06-03,13:31:23.000,155,11097762,-795,0,1717421482,12768.985758189992,162.06154257000162,54379.01994096001 2024-06-03,13:31:24.000,155,11097747,-795,0,1717421483,12768.965549259992,162.06859170000098,54378.98500536 2024-06-03,13:31:25.000,155,11097768,-795,0,1717421484,12769.046384979993,162.10383734999778,54379.075837920005 2024-06-03,13:31:26.000,155,11097754,-795,0,1717421485,12769.059857599997,162.09678821999842,54379.08282504 2024-06-03,13:31:27.000,155,11097777,-795,0,1717421486,12769.100275459998,162.07564083000034,54379.13173488 2024-06-03,13:31:28.000,155,11097759,-795,0,1717421487,12769.080066529998,162.07564083000034,54379.08981216 2024-06-03,13:31:29.000,155,11097749,-795,0,1717421488,12769.093539150002,162.1108864800044,54379.075837920005 2024-06-03,13:31:30.000,155,11097736,-795,0,1717421489,12769.100275459998,162.1320338700025,54379.11776064001 2024-06-03,13:31:31.000,155,11097773,-795,0,1717421490,12769.093539150002,162.1461321300012,54379.11776064001 2024-06-03,13:31:32.000,155,11097742,-795,0,1717421491,12769.086802839993,162.15318126000057,54379.15269624 2024-06-03,13:31:33.000,155,11097743,-795,0,1717421492,12769.059857599997,162.15318126000057,54378.964044 2024-06-03,13:31:34.000,155,11097754,-795,0,1717421493,12769.093539150002,162.181377779998,54379.075837920005 2024-06-03,13:31:35.000,155,11097765,-795,0,1717421494,12769.107011769993,162.16023038999992,54379.11776064001 2024-06-03,13:31:36.000,155,11097745,-795,0,1717421495,12769.181111179998,162.12498474000313,54379.23654168001 2024-06-03,13:31:37.000,155,11097773,-795,0,1717421496,12769.201320109998,162.11793561000377,54379.21558032001 2024-06-03,13:31:38.000,155,11097752,-795,0,1717421497,12769.201320109998,162.08973908999906,54379.26449016001 2024-06-03,13:31:39.000,155,11097755,-795,0,1717421498,12769.154165939988,162.0826899599997,54379.09679928001 2024-06-03,13:31:40.000,155,11097758,-795,0,1717421499,12769.100275459998,162.05449344000226,54379.145709120006 2024-06-03,13:31:41.000,155,11097785,-795,0,1717421500,12769.181111179998,162.01219865999883,54379.21558032001 2024-06-03,13:31:42.000,155,11097738,-795,0,1717421501,12769.147429629993,161.9840021400014,54379.243528800005 2024-06-03,13:31:43.000,155,11097750,-795,0,1717421502,12769.127220699993,161.97695301000203,54379.20160608 2024-06-03,13:31:44.000,155,11097724,-795,0,1717421503,12769.154165939988,161.9346582299986,54379.18064472 2024-06-03,13:31:45.000,155,11097733,-795,0,1717421504,12769.154165939988,161.91351084000053,54379.243528800005 2024-06-03,13:31:46.000,155,11097769,-795,0,1717421505,12769.140693319998,161.90646171000117,54379.32038712 2024-06-03,13:31:47.000,155,11097760,-795,0,1717421506,12769.059857599997,161.90646171000117,54379.145709120006 2024-06-03,13:31:48.000,155,11097782,-795,0,1717421507,12769.026176049993,161.87121606000437,54379.18763184001 2024-06-03,13:31:49.000,155,11097729,-795,0,1717421508,12768.891449850002,161.8994125800018,54378.92212128 2024-06-03,13:31:50.000,155,11097720,-795,0,1717421509,12768.911658780002,161.85006866999902,54379.075837920005 2024-06-03,13:31:51.000,155,11097730,-795,0,1717421510,12768.952076640002,161.86416692999774,54379.2784644 2024-06-03,13:31:52.000,155,11097759,-795,0,1717421511,12768.965549259992,161.81482302000222,54379.26449016001 2024-06-03,13:31:53.000,155,11097727,-795,0,1717421512,12768.918395089997,161.81482302000222,54379.21558032001 2024-06-03,13:31:54.000,155,11097717,-795,0,1717421513,12768.898186159997,161.77957736999815,54379.16667048001 2024-06-03,13:31:55.000,155,11097767,-795,0,1717421514,12768.938604019997,161.8007247600035,54379.18064472 2024-06-03,13:31:56.000,155,11097699,-795,0,1717421515,12768.898186159997,161.75842998000007,54379.20160608 2024-06-03,13:31:57.000,155,11097713,-795,0,1717421516,12768.952076640002,161.74433172000136,54379.243528800005 2024-06-03,13:31:58.000,155,11097744,-795,0,1717421517,12768.904922469992,161.75842998000007,54379.18064472 2024-06-03,13:31:59.000,155,11097780,-795,0,1717421518,12768.925131399992,161.73023346000264,54379.20160608 2024-06-03,13:32:00.000,155,11097759,-795,0,1717421519,12768.985758189992,161.68088954999985,54379.29942576 2024-06-03,13:32:01.000,155,11097771,-795,0,1717421520,12768.958812949997,161.65974216000177,54379.22256744 2024-06-03,13:32:02.000,155,11097745,-795,0,1717421521,12768.857768299997,161.6526930300024,54378.99897960001 2024-06-03,13:32:03.000,155,11097742,-795,0,1717421522,12768.851031990002,161.6738404200005,54378.97103112001 2024-06-03,13:32:04.000,155,11097722,-795,0,1717421523,12768.931867710002,161.65974216000177,54379.18763184001 2024-06-03,13:32:05.000,155,11097753,-795,0,1717421524,12768.972285570002,161.68088954999985,54379.11077352 2024-06-03,13:32:06.000,155,11097751,-795,0,1717421525,12768.945340329992,161.6526930300024,54379.13872200001 2024-06-03,13:32:07.000,155,11097726,-795,0,1717421526,12768.985758189992,161.6879386799992,54379.243528800005 2024-06-03,13:32:08.000,155,11097732,-795,0,1717421527,12768.938604019997,161.6385947700037,54379.25051592 2024-06-03,13:32:09.000,155,11097741,-795,0,1717421528,12768.972285570002,161.63154564000433,54379.13872200001 2024-06-03,13:32:10.000,155,11097757,-795,0,1717421529,12768.931867710002,161.6244965099977,54379.23654168001 2024-06-03,13:32:11.000,155,11097753,-795,0,1717421530,12768.958812949997,161.63154564000433,54379.145709120006 2024-06-03,13:32:12.000,155,11097714,-795,0,1717421531,12768.911658780002,161.59629999000026,54379.15968336 2024-06-03,13:32:13.000,155,11097753,-795,0,1717421532,12768.877977229997,161.57515260000218,54379.1037864 2024-06-03,13:32:14.000,155,11097755,-795,0,1717421533,12768.803877819992,161.5399069499981,54378.93609552 2024-06-03,13:32:15.000,155,11097805,-795,0,1717421534,12768.877977229997,161.51875956000003,54379.124747760005 2024-06-03,13:32:16.000,155,11097682,-795,0,1717421535,12768.911658780002,161.4905630400026,54379.243528800005 2024-06-03,13:32:17.000,155,11097746,-795,0,1717421536,12768.918395089997,161.45531738999853,54379.20160608 2024-06-03,13:32:18.000,155,11097704,-795,0,1717421537,12768.877977229997,161.41302261000237,54379.21558032001 2024-06-03,13:32:19.000,155,11097761,-795,0,1717421538,12768.891449850002,161.37072782999894,54379.13872200001 2024-06-03,13:32:20.000,155,11097759,-795,0,1717421539,12768.844295679992,161.31433479000407,54379.0339152 2024-06-03,13:32:21.000,155,11097762,-795,0,1717421540,12768.837559369997,161.31433479000407,54379.04788944001 2024-06-03,13:32:22.000,155,11097751,-795,0,1717421541,12768.877977229997,161.3072856600047,54379.15269624 2024-06-03,13:32:23.000,155,11097729,-795,0,1717421542,12768.925131399992,161.29318739999871,54379.243528800005 2024-06-03,13:32:24.000,155,11097767,-795,0,1717421543,12768.911658780002,161.31433479000407,54379.173657600004 2024-06-03,13:32:25.000,155,11097713,-795,0,1717421544,12768.877977229997,161.27204001000064,54379.15269624 2024-06-03,13:32:26.000,155,11097737,-795,0,1717421545,12768.824086749992,161.27908914,54379.0339152 2024-06-03,13:32:27.000,155,11097766,-795,0,1717421546,12768.790405200001,161.27204001000064,54379.08282504 2024-06-03,13:32:28.000,155,11097730,-795,0,1717421547,12768.797141509996,161.25089262000256,54379.0339152 2024-06-03,13:32:29.000,155,11097725,-795,0,1717421548,12768.810614130001,161.22974523000448,54379.01994096001 2024-06-03,13:32:30.000,155,11097764,-795,0,1717421549,12768.824086749992,161.22269609999785,54379.15269624 2024-06-03,13:32:31.000,155,11097758,-795,0,1717421550,12768.817350439997,161.26499088000128,54379.08981216 2024-06-03,13:32:32.000,155,11097747,-795,0,1717421551,12768.803877819992,161.25794175000192,54379.08981216 2024-06-03,13:32:33.000,155,11097751,-795,0,1717421552,12768.797141509996,161.2438434900032,54379.08282504 2024-06-03,13:32:34.000,155,11097718,-795,0,1717421553,12768.803877819992,161.2438434900032,54379.15968336 2024-06-03,13:32:35.000,155,11097736,-795,0,1717421554,12768.763459959991,161.25794175000192,54379.13173488 2024-06-03,13:32:36.000,155,11097743,-795,0,1717421555,12768.770196270001,161.26499088000128,54379.173657600004 2024-06-03,13:32:47.000,155,11097758,-795,0,1717421566,12768.952076640002,161.27204001000064,54379.22955456 2024-06-03,13:32:48.000,155,11097722,-795,0,1717421567,12768.931867710002,161.27908914,54379.15968336 2024-06-03,13:32:49.000,155,11097735,-795,0,1717421568,12768.898186159997,161.25089262000256,54379.075837920005 2024-06-03,13:32:50.000,155,11097670,-795,0,1717421569,12768.979021879997,161.23679436000384,54379.194618960006 2024-06-03,13:32:51.000,155,11097776,-795,0,1717421570,12768.938604019997,161.2438434900032,54379.15269624 2024-06-03,13:32:52.000,155,11097721,-795,0,1717421571,12768.931867710002,161.20859783999913,54379.15968336 2024-06-03,13:32:53.000,155,11097756,-795,0,1717421572,12768.904922469992,161.17335219000233,54379.21558032001 2024-06-03,13:32:54.000,155,11097719,-795,0,1717421573,12768.776932579996,161.16630306000297,54379.04090232 2024-06-03,13:32:55.000,155,11097728,-715,0,1717421574,12768.857768299997,161.18745045000105,54379.18064472 2024-06-03,13:32:56.000,155,11097746,-795,0,1717421575,12768.864504609992,161.10286089000147,54379.18763184001 2024-06-03,13:32:57.000,155,11097748,-795,0,1717421576,12768.918395089997,161.08876263000275,54379.25051592 2024-06-03,13:32:58.000,155,11097716,-795,0,1717421577,12768.857768299997,161.08876263000275,54379.20160608 2024-06-03,13:32:59.000,155,11097749,-795,0,1717421578,12768.743251029991,161.1310574099989,54379.06186368 2024-06-03,13:33:00.000,155,11097706,-795,0,1717421579,12768.790405200001,161.06761524000467,54379.08981216 2024-06-03,13:33:01.000,155,11097718,-795,0,1717421580,12768.837559369997,161.05351697999868,54379.20160608 2024-06-03,13:33:02.000,155,11097750,-795,0,1717421581,12768.803877819992,161.0817135000034,54379.23654168001 2024-06-03,13:33:03.000,155,11097749,-795,0,1717421582,12768.763459959991,161.08876263000275,54378.98500536 2024-06-03,13:33:04.000,155,11097762,-795,0,1717421583,12768.783668889992,161.10286089000147,54379.08282504 2024-06-03,13:33:05.000,155,11097760,-795,0,1717421584,12768.830823060001,161.12400827999954,54379.21558032001 2024-06-03,13:33:06.000,155,11097677,-795,0,1717421585,12768.857768299997,161.0817135000034,54379.23654168001 2024-06-03,13:33:07.000,155,11097751,-795,0,1717421586,12768.851031990002,161.0958117600021,54379.23654168001 2024-06-03,13:33:08.000,155,11097715,-795,0,1717421587,12768.830823060001,161.13810653999826,54379.15269624 2024-06-03,13:33:09.000,155,11097734,-795,0,1717421588,12768.797141509996,161.15220480000426,54379.21558032001 2024-06-03,13:33:10.000,155,11097725,-795,0,1717421589,12768.830823060001,161.15220480000426,54379.30641288001 2024-06-03,13:33:11.000,155,11097727,-795,0,1717421590,12768.824086749992,161.17335219000233,54379.39025832 2024-06-03,13:33:12.000,155,11097714,-795,0,1717421591,12768.783668889992,161.11695915000018,54379.341348480004 2024-06-03,13:33:13.000,155,11097792,-795,0,1717421592,12768.749987340001,161.1310574099989,54379.173657600004 2024-06-03,13:33:14.000,155,11097753,-795,0,1717421593,12768.736514719996,161.0958117600021,54379.32038712 2024-06-03,13:33:15.000,155,11097763,-795,0,1717421594,12768.723042099991,161.1310574099989,54379.25750304 2024-06-03,13:33:16.000,155,11097683,-795,0,1717421595,12768.702833169991,161.1310574099989,54379.16667048001 2024-06-03,13:33:17.000,155,11097728,-795,0,1717421596,12768.736514719996,161.16630306000297,54379.292438640005 2024-06-03,13:33:18.000,155,11097754,-795,0,1717421597,12768.702833169991,161.13810653999826,54379.15269624 2024-06-03,13:33:19.000,155,11097711,-795,0,1717421598,12768.68936055,161.1310574099989,54379.243528800005 2024-06-03,13:33:20.000,155,11097744,-795,0,1717421599,12768.797141509996,161.17335219000233,54379.32038712 2024-06-03,13:33:21.000,155,11097673,-795,0,1717421600,12768.696096859996,161.1804013200017,54379.292438640005 2024-06-03,13:33:22.000,155,11097761,-795,0,1717421601,12768.682624239991,161.15220480000426,54379.22955456 2024-06-03,13:33:23.000,155,11097722,-795,0,1717421602,12768.66915162,161.1804013200017,54379.22256744 2024-06-03,13:33:24.000,155,11097764,-795,0,1717421603,12768.68936055,161.20154870999977,54379.20160608 2024-06-03,13:33:25.000,155,11097735,-795,0,1717421604,12768.709569480001,161.20859783999913,54379.32038712 2024-06-03,13:33:26.000,155,11097745,-795,0,1717421605,12768.716305789996,161.22974523000448,54379.30641288001 2024-06-03,13:33:27.000,155,11097734,-795,0,1717421606,12768.729778410001,161.20859783999913,54379.43218104001 2024-06-03,13:33:28.000,155,11097728,-795,0,1717421607,12768.709569480001,161.2156469699985,54379.32038712 2024-06-03,13:33:29.000,155,11097725,-795,0,1717421608,12768.662415309991,161.20154870999977,54379.243528800005 2024-06-03,13:33:30.000,155,11097644,-795,0,1717421609,12768.675887929996,161.20859783999913,54379.29942576 2024-06-03,13:33:31.000,155,11097728,-795,0,1717421610,12768.64894269,161.22269609999785,54379.31340000001 2024-06-03,13:33:32.000,155,11097723,-795,0,1717421611,12768.642206379991,161.22974523000448,54379.30641288001 2024-06-03,13:33:33.000,155,11097730,-795,0,1717421612,12768.56810697,161.20859783999913,54379.21558032001 2024-06-03,13:33:34.000,155,11097756,-795,0,1717421613,12768.54789804,161.1804013200017,54379.27147728 2024-06-03,13:33:35.000,155,11097766,-795,0,1717421614,12768.5883159,161.1804013200017,54379.25750304 2024-06-03,13:33:36.000,155,11097741,-795,0,1717421615,12768.56810697,161.1804013200017,54379.22256744 2024-06-03,13:33:37.000,155,11097759,-795,0,1717421616,12768.56137065999,161.20154870999977,54379.28545152001 2024-06-03,13:33:38.000,155,11097702,-795,0,1717421617,12768.56810697,161.15925393000362,54379.25750304 2024-06-03,13:33:39.000,155,11097736,-795,0,1717421618,12768.50748018,161.15925393000362,54379.06186368 2024-06-03,13:33:40.000,155,11097674,-795,0,1717421619,12768.534425419995,161.1451556700049,54379.08981216 2024-06-03,13:33:41.000,155,11097655,-795,0,1717421620,12768.54116172999,161.13810653999826,54379.0339152 2024-06-03,13:33:42.000,155,11097759,-795,0,1717421621,12768.66915162,161.16630306000297,54379.22256744 2024-06-03,13:33:43.000,155,11097686,-795,0,1717421622,12768.702833169991,161.16630306000297,54379.21558032001 2024-06-03,13:33:44.000,155,11097778,-795,0,1717421623,12768.702833169991,161.20859783999913,54379.18763184001 2024-06-03,13:33:45.000,155,11097745,-795,0,1717421624,12768.655678999996,161.22974523000448,54379.0339152 2024-06-03,13:33:46.000,155,11097645,-795,0,1717421625,12768.696096859996,161.27908914,54379.18763184001 2024-06-03,13:33:47.000,155,11097756,-795,0,1717421626,12768.716305789996,161.3284330500028,54379.173657600004 2024-06-03,13:33:48.000,155,11097759,-795,0,1717421627,12768.736514719996,161.30023652999807,54379.18763184001 2024-06-03,13:33:49.000,155,11097726,-795,0,1717421628,12768.763459959991,161.34958044000086,54379.18763184001 2024-06-03,13:33:50.000,155,11097704,-795,0,1717421629,12768.817350439997,161.32138392000343,54379.25051592 2024-06-03,13:33:51.000,155,11097724,-795,0,1717421630,12768.783668889992,161.37072782999894,54379.22955456 2024-06-03,13:33:52.000,155,11097749,-795,0,1717421631,12768.857768299997,161.37072782999894,54379.30641288001 2024-06-03,13:33:53.000,155,11097727,-795,0,1717421632,12768.763459959991,161.405973480003,54379.25051592 2024-06-03,13:33:54.000,155,11097745,-795,0,1717421633,12768.723042099991,161.41302261000237,54379.15968336 2024-06-03,13:33:55.000,155,11097648,-795,0,1717421634,12768.723042099991,161.41302261000237,54379.28545152001 2024-06-03,13:33:56.000,155,11097758,-795,0,1717421635,12768.749987340001,161.41302261000237,54379.39025832 2024-06-03,13:34:07.000,155,11097734,-795,0,1717421646,12768.790405200001,161.44826825999917,54379.488078 2024-06-03,13:34:08.000,155,11097715,-795,0,1717421647,12768.736514719996,161.45531738999853,54379.45314240001 2024-06-03,13:34:09.000,155,11097730,-795,0,1717421648,12768.723042099991,161.45531738999853,54379.35532272001 2024-06-03,13:34:10.000,155,11097619,-795,0,1717421649,12768.702833169991,161.4412191299998,54379.18763184001 2024-06-03,13:34:11.000,155,11097727,-795,0,1717421650,12768.776932579996,161.42007174000173,54379.39724544 2024-06-03,13:34:12.000,155,11097699,-795,0,1717421651,12768.756723649996,161.44826825999917,54379.38327120001 2024-06-03,13:34:13.000,155,11097726,-795,0,1717421652,12768.642206379991,161.43417000000045,54379.28545152001 2024-06-03,13:34:14.000,155,11097700,-795,0,1717421653,12768.642206379991,161.45531738999853,54379.32038712 2024-06-03,13:34:15.000,155,11097737,-795,0,1717421654,12768.662415309991,161.38482608999766,54379.51602648 2024-06-03,13:34:16.000,155,11097709,-795,0,1717421655,12768.662415309991,161.42007174000173,54379.411219680005 2024-06-03,13:34:17.000,155,11097716,-795,0,1717421656,12768.56137065999,161.3918752200043,54379.4182068 2024-06-03,13:34:18.000,155,11097654,-795,0,1717421657,12768.514216489995,161.35662957000022,54379.27147728 2024-06-03,13:34:19.000,155,11097666,-795,0,1717421658,12768.52768911,161.37072782999894,54379.32038712 2024-06-03,13:34:20.000,155,11097735,-795,0,1717421659,12768.46032600999,161.36367869999958,54379.36929696 2024-06-03,13:34:21.000,155,11097689,-795,0,1717421660,12768.54116172999,161.33548218000215,54379.47410376001 2024-06-03,13:34:22.000,155,11097720,-795,0,1717421661,12768.44685339,161.32138392000343,54379.31340000001 2024-06-03,13:34:23.000,155,11097722,-795,0,1717421662,12768.413171839995,161.3072856600047,54379.31340000001 2024-06-03,13:34:24.000,155,11097729,-795,0,1717421663,12768.48053493999,161.31433479000407,54379.45314240001 2024-06-03,13:34:25.000,155,11097747,-795,0,1717421664,12768.46706232,161.28613826999936,54379.43218104001 2024-06-03,13:34:26.000,155,11097676,-795,0,1717421665,12768.372753979995,161.3072856600047,54379.40423256001 2024-06-03,13:34:37.000,155,11097731,-795,0,1717421676,12768.015729549988,161.10286089000147,54379.31340000001 2024-06-03,13:34:38.000,155,11097753,-795,0,1717421677,12767.975311689988,161.1310574099989,54379.25051592 2024-06-03,13:34:39.000,155,11097748,-795,0,1717421678,12767.961839069998,161.0817135000034,54379.25750304 2024-06-03,13:34:40.000,155,11097734,-795,0,1717421679,12767.948366449993,161.06056610999804,54379.13872200001 2024-06-03,13:34:41.000,155,11097740,-795,0,1717421680,12768.015729549988,161.04646784999932,54379.33436136001 2024-06-03,13:34:42.000,155,11097629,-795,0,1717421681,12767.941630139998,161.0323695900006,54379.2784644 2024-06-03,13:34:43.000,155,11097738,-795,0,1717421682,12767.928157519993,160.9689274199991,54379.2085932 2024-06-03,13:34:44.000,155,11097727,-795,0,1717421683,12767.854058110002,160.9971239400038,54379.15968336 2024-06-03,13:34:45.000,155,11097712,-795,0,1717421684,12767.901212279998,160.95482916000037,54379.145709120006 2024-06-03,13:34:46.000,155,11097765,-795,0,1717421685,12767.894475970003,160.947780030001,54379.124747760005 2024-06-03,13:34:47.000,155,11097742,-795,0,1717421686,12767.995520619988,160.91958351000358,54379.26449016001 2024-06-03,13:34:48.000,155,11097741,-795,0,1717421687,12768.002256929998,160.95482916000037,54379.18064472 2024-06-03,13:34:49.000,155,11097697,-795,0,1717421688,12768.042674789998,160.90548525000486,54379.145709120006 2024-06-03,13:34:50.000,155,11097642,-795,0,1717421689,12768.062883719998,160.92663264000294,54379.2085932 2024-06-03,13:34:51.000,155,11097738,-795,0,1717421690,12768.143719439999,160.8843378599995,54379.2085932 2024-06-03,13:34:52.000,155,11097676,-795,0,1717421691,12768.136983129989,160.90548525000486,54379.15269624 2024-06-03,13:34:53.000,155,11097655,-795,0,1717421692,12768.130246819994,160.87728873000015,54379.026928080006 2024-06-03,13:34:54.000,155,11097728,-795,0,1717421693,12768.211082539994,160.87728873000015,54379.01295384 2024-06-03,13:34:55.000,155,11097736,-795,0,1717421694,12768.31886349999,160.91958351000358,54379.18064472 2024-06-03,13:34:56.000,155,11097692,-795,0,1717421695,12768.352545049995,160.947780030001,54379.23654168001 2024-06-03,13:34:57.000,155,11097742,-795,0,1717421696,12768.41990814999,160.9830256799978,54379.25750304 2024-06-03,13:34:58.000,155,11097642,-795,0,1717421697,12768.433380769995,161.03941871999996,54379.21558032001 2024-06-03,13:34:59.000,155,11097710,-795,0,1717421698,12768.42664446,161.01827133000188,54379.13173488 2024-06-03,13:35:00.000,155,11097669,-795,0,1717421699,12768.46032600999,161.11695915000018,54379.06186368 2024-06-03,13:35:01.000,155,11097732,-795,0,1717421700,12768.54789804,161.10991002000083,54379.23654168001 2024-06-03,13:35:02.000,155,11097770,-795,0,1717421701,12768.60178851999,161.15925393000362,54379.20160608 2024-06-03,13:35:03.000,155,11097769,-795,0,1717421702,12768.56137065999,161.20154870999977,54379.21558032001 2024-06-03,13:35:04.000,155,11097711,-795,0,1717421703,12768.642206379991,161.23679436000384,54379.27147728 2024-06-03,13:35:05.000,155,11097665,-795,0,1717421704,12768.696096859996,161.27908914,54379.23654168001 2024-06-03,13:35:06.000,155,11097710,-795,0,1717421705,12768.642206379991,161.35662957000022,54379.15968336 2024-06-03,13:35:07.000,155,11097703,-795,0,1717421706,12768.810614130001,161.38482608999766,54379.33436136001 2024-06-03,13:35:08.000,155,11097699,-795,0,1717421707,12768.736514719996,161.45531738999853,54379.243528800005 2024-06-03,13:35:09.000,155,11097722,-795,0,1717421708,12768.817350439997,161.46941565000452,54379.22955456 2024-06-03,13:35:10.000,155,11097744,-795,0,1717421709,12768.979021879997,161.51875956000003,54379.39025832 2024-06-03,13:35:11.000,155,11097715,-795,0,1717421710,12769.026176049993,161.51171043000068,54379.46711664 2024-06-03,13:35:12.000,155,11097706,-795,0,1717421711,12769.093539150002,161.54695608000475,54379.43916816 2024-06-03,13:35:13.000,155,11097712,-795,0,1717421712,12769.160902249998,161.5540052100041,54379.42519392 2024-06-03,13:35:14.000,155,11097671,-795,0,1717421713,12769.187847489993,161.57515260000218,54379.341348480004 2024-06-03,13:35:15.000,155,11097651,-795,0,1717421714,12769.275419519989,161.58220173000154,54379.39025832 2024-06-03,13:35:16.000,155,11097683,-795,0,1717421715,12769.282155829998,161.66679129000113,54379.509039360004 2024-06-03,13:35:17.000,155,11097723,-795,0,1717421716,12769.383200479999,161.70203693999792,54379.51602648 2024-06-03,13:35:18.000,155,11097736,-795,0,1717421717,12769.389936789994,161.737282590002,54379.488078 2024-06-03,13:35:19.000,155,11097710,-795,0,1717421718,12769.43709095999,161.76547910999943,54379.57192344001 2024-06-03,13:35:20.000,155,11097707,-795,0,1717421719,12769.49771774999,161.80777389000286,54379.66974312001 2024-06-03,13:35:21.000,155,11097740,-795,0,1717421720,12769.56508085,161.8359704100003,54379.697691600006 2024-06-03,13:35:22.000,155,11097733,-795,0,1717421721,12769.511190369994,161.8853143200031,54379.676730240004 2024-06-03,13:35:23.000,155,11097751,-795,0,1717421722,12769.551608229995,161.90646171000117,54379.49506512 2024-06-03,13:35:24.000,155,11097653,-795,0,1717421723,12769.612235019995,161.9840021400014,54379.54397496 2024-06-03,13:35:25.000,155,11097686,-795,0,1717421724,12769.69980704999,162.0192477899982,54379.71865296001 2024-06-03,13:35:26.000,155,11097709,-795,0,1717421725,12769.72001597999,162.09678821999842,54379.71166584 2024-06-03,13:35:27.000,155,11097689,-795,0,1717421726,12769.8682148,162.1108864800044,54379.76057568 2024-06-03,13:35:28.000,155,11097711,-795,0,1717421727,12769.82106062999,162.23777082000015,54379.7326272 2024-06-03,13:35:29.000,155,11097739,-795,0,1717421728,12769.84126955999,162.2095743000027,54379.60685904 2024-06-03,13:35:30.000,155,11097677,-795,0,1717421729,12769.88842373,162.30121299000166,54379.81647264001 2024-06-03,13:35:31.000,155,11097679,-795,0,1717421730,12769.922105279991,162.33645863999845,54379.83044688 2024-06-03,13:35:32.000,155,11097687,-795,0,1717421731,12769.935577899996,162.42104819999804,54379.82345976 2024-06-03,13:35:33.000,155,11097769,-795,0,1717421732,12769.996204689996,162.4562938500021,54379.80948552001 2024-06-03,13:35:34.000,155,11097730,-795,0,1717421733,12769.996204689996,162.5408834100017,54379.795511280005 2024-06-03,13:35:35.000,155,11097718,-795,0,1717421734,12770.023149929992,162.61137471000256,54379.83044688 2024-06-03,13:35:36.000,155,11097683,-795,0,1717421735,12770.050095170001,162.66071861999808,54379.82345976 2024-06-03,13:35:37.000,155,11097695,-795,0,1717421736,12770.137667199997,162.7523573100043,54380.04006048 2024-06-03,13:35:38.000,155,11097696,-795,0,1717421737,12770.117458269997,162.81579947999853,54380.00512488001 2024-06-03,13:35:39.000,155,11097722,-795,0,1717421738,12770.151139820002,162.89333990999876,54379.95621504001 2024-06-03,13:35:40.000,155,11097729,-795,0,1717421739,12770.110721960002,162.94268382000155,54379.80948552001 2024-06-03,13:35:41.000,155,11097739,-795,0,1717421740,12770.097249339997,163.02022425000177,54379.90730520001 2024-06-03,13:35:42.000,155,11097705,-795,0,1717421741,12770.184821369992,163.09071555000264,54380.033073360006 2024-06-03,13:35:43.000,155,11097721,-795,0,1717421742,12770.218502919997,163.12596119999944,54380.16582864 2024-06-03,13:35:44.000,155,11097720,-795,0,1717421743,12770.225239229992,163.16825598000287,54380.09595744 2024-06-03,13:35:45.000,155,11097743,-795,0,1717421744,12770.218502919997,163.1964525000003,54380.0470476 2024-06-03,13:35:46.000,155,11097708,-795,0,1717421745,12770.238711849997,163.20350162999966,54380.13788016 2024-06-03,13:35:47.000,155,11097705,-795,0,1717421746,12770.245448159993,163.27399293000053,54380.15185440001 2024-06-03,13:35:48.000,155,11097700,-795,0,1717421747,12770.198293989997,163.26694380000117,54380.09595744 2024-06-03,13:35:49.000,155,11097704,-795,0,1717421748,12770.205030299992,163.2810420599999,54380.05403472001 2024-06-03,13:35:50.000,155,11097735,-795,0,1717421749,12770.097249339997,163.35858249000012,54380.01909912 2024-06-03,13:35:51.000,155,11097747,-795,0,1717421750,12770.225239229992,163.40087727000355,54380.27063544001 2024-06-03,13:35:52.000,155,11097718,-795,0,1717421751,12770.198293989997,163.4079264000029,54380.27063544001 2024-06-03,13:35:53.000,155,11097732,-795,0,1717421752,12770.205030299992,163.4431720499997,54380.30557104 2024-06-03,13:35:54.000,155,11097699,-795,0,1717421753,12770.103985649992,163.48546683000313,54380.14486728001 2024-06-03,13:35:55.000,155,11097718,-795,0,1717421754,12770.050095170001,163.52071247999993,54380.07499608001 2024-06-03,13:35:56.000,155,11097741,-795,0,1717421755,12769.989468380001,163.49956509000185,54380.200764240006 2024-06-03,13:35:57.000,155,11097716,-795,0,1717421756,12769.962523139991,163.4925159600025,54380.27063544001 2024-06-03,13:35:58.000,155,11097731,-795,0,1717421757,12769.854742179996,163.51366335000057,54380.22871272 2024-06-03,13:35:59.000,155,11097754,-795,0,1717421758,12769.78064276999,163.5066142200012,54380.23569984 2024-06-03,13:36:00.000,155,11097751,-795,0,1717421759,12769.814324319996,163.43612292000034,54380.298583920005 2024-06-03,13:36:01.000,155,11097718,-795,0,1717421760,12769.76717015,163.43612292000034,54380.28460968 2024-06-03,13:36:02.000,155,11097700,-795,0,1717421761,12769.69980704999,163.3938281400042,54380.26364832 2024-06-03,13:36:03.000,155,11097742,-795,0,1717421762,12769.551608229995,163.40087727000355,54380.05403472001 2024-06-03,13:36:04.000,155,11097709,-795,0,1717421763,12769.53813560999,163.37268074999884,54380.200764240006 2024-06-03,13:36:05.000,155,11097752,-795,0,1717421764,12769.490981439994,163.33038597000268,54380.15884152 2024-06-03,13:36:06.000,155,11097733,-795,0,1717421765,12769.4640362,163.2810420599999,54380.16582864 2024-06-03,13:36:07.000,155,11097692,-795,0,1717421766,12769.336046309989,163.2810420599999,54380.06102184 2024-06-03,13:36:08.000,155,11097736,-795,0,1717421767,12769.342782619999,163.1823542400016,54380.22172560001 2024-06-03,13:36:09.000,155,11097687,-795,0,1717421768,12769.309101069994,163.1612068500035,54380.08897032 2024-06-03,13:36:10.000,155,11097682,-795,0,1717421769,12769.282155829998,163.097764680002,54380.130893040005 2024-06-03,13:36:11.000,155,11097723,-795,0,1717421770,12769.187847489993,163.07661729000392,54380.130893040005 2024-06-03,13:36:12.000,155,11097686,-635,0,1717421771,12769.133957010003,162.9990768600037,54380.14486728001 2024-06-03,13:36:13.000,155,11097711,-795,0,1717421772,12769.019439739997,162.97792946999834,54379.963202160005 2024-06-03,13:36:14.000,155,11097687,-795,0,1717421773,12768.979021879997,162.92153643000347,54379.85839536001 2024-06-03,13:36:15.000,155,11097734,-795,0,1717421774,12769.046384979993,162.90743817000475,54380.012112000004 2024-06-03,13:36:16.000,155,11097704,-795,0,1717421775,12769.066593909993,162.83694687000389,54380.130893040005 2024-06-03,13:36:17.000,155,11097686,-795,0,1717421776,12768.985758189992,162.8228486099979,54380.0470476 2024-06-03,13:36:18.000,155,11097747,-795,0,1717421777,12768.985758189992,162.71711166000023,54380.033073360006 2024-06-03,13:36:19.000,155,11097696,-755,0,1717421778,12768.904922469992,162.68186601000343,54379.85140824 2024-06-03,13:36:20.000,155,11097759,-795,0,1717421779,12768.864504609992,162.62547297000128,54379.844421120004 2024-06-03,13:36:21.000,155,11097718,-795,0,1717421780,12768.824086749992,162.61842384000192,54379.89333096 2024-06-03,13:36:22.000,155,11097724,-795,0,1717421781,12768.763459959991,162.53383428000234,54379.844421120004 2024-06-03,13:36:23.000,155,11097726,-795,0,1717421782,12768.716305789996,162.51973602000362,54379.78153704 2024-06-03,13:36:24.000,155,11097696,-795,0,1717421783,12768.729778410001,162.4421955900034,54379.80948552001 2024-06-03,13:36:25.000,155,11097690,-795,0,1717421784,12768.770196270001,162.42809733000468,54379.83743400001 2024-06-03,13:36:26.000,155,11097700,-795,0,1717421785,12768.770196270001,162.37170429000253,54379.83743400001 2024-06-03,13:36:27.000,155,11097718,-795,0,1717421786,12768.756723649996,162.39990080999996,54379.75358856 2024-06-03,13:36:28.000,155,11097706,-795,0,1717421787,12768.770196270001,162.33645863999845,54379.676730240004 2024-06-03,13:36:29.000,155,11097732,-795,0,1717421788,12768.716305789996,162.31531125000038,54379.5928848 2024-06-03,13:36:30.000,155,11097701,-795,0,1717421789,12768.797141509996,162.28006560000358,54379.76756280001 2024-06-03,13:36:31.000,155,11097707,-795,0,1717421790,12768.797141509996,162.25891820999823,54379.76057568 2024-06-03,13:36:32.000,155,11097679,-795,0,1717421791,12768.702833169991,162.2095743000027,54379.58589768 2024-06-03,13:36:33.000,155,11097684,-795,0,1717421792,12768.797141509996,162.2095743000027,54379.73961432001 2024-06-03,13:36:34.000,155,11097656,-795,0,1717421793,12768.790405200001,162.13908300000185,54379.57192344001 2024-06-03,13:36:35.000,155,11097629,-795,0,1717421794,12768.810614130001,162.08973908999906,54379.5928848 2024-06-03,13:36:36.000,155,11097718,-795,0,1717421795,12768.851031990002,162.06154257000162,54379.676730240004 2024-06-03,13:36:37.000,155,11097722,-795,0,1717421796,12768.898186159997,162.05449344000226,54379.65576888 2024-06-03,13:36:38.000,155,11097722,-795,0,1717421797,12768.871240920002,162.04039518000354,54379.57192344001 2024-06-03,13:36:39.000,155,11097694,-795,0,1717421798,12768.884713539992,162.04039518000354,54379.62083328001 2024-06-03,13:36:40.000,155,11097737,-795,0,1717421799,12769.026176049993,162.0474443100029,54379.75358856 2024-06-03,13:36:41.000,155,11097714,-795,0,1717421800,12769.059857599997,162.05449344000226,54379.70467872 2024-06-03,13:36:42.000,155,11097684,-795,0,1717421801,12769.113748080003,162.06154257000162,54379.76057568 2024-06-03,13:36:43.000,155,11097704,-795,0,1717421802,12769.086802839993,162.05449344000226,54379.57192344001 2024-06-03,13:36:44.000,155,11097742,-795,0,1717421803,12769.201320109998,162.07564083000034,54379.75358856 2024-06-03,13:36:45.000,155,11097717,-755,0,1717421804,12769.241737969998,162.0826899599997,54379.76057568 2024-06-03,13:36:46.000,155,11097679,-795,0,1717421805,12769.221529039998,162.1320338700025,54379.697691600006 2024-06-03,13:36:47.000,155,11097758,-795,0,1717421806,12769.329309999994,162.1320338700025,54379.85839536001 2024-06-03,13:36:48.000,155,11097707,-795,0,1717421807,12769.403409409999,162.195476040004,54379.85839536001 2024-06-03,13:36:49.000,155,11097672,-795,0,1717421808,12769.423618339999,162.20252517000336,54379.78852416001 2024-06-03,13:36:50.000,155,11097677,-795,0,1717421809,12769.403409409999,162.181377779998,54379.63480752 2024-06-03,13:36:51.000,155,11097667,-795,0,1717421810,12769.430354649994,162.181377779998,54379.5928848 2024-06-03,13:36:52.000,155,11097711,-795,0,1717421811,12769.55834453999,162.22367256000143,54379.865382480006 2024-06-03,13:36:53.000,155,11097673,-795,0,1717421812,12769.57855346999,162.25186907999887,54379.87935672 2024-06-03,13:36:54.000,155,11097661,-795,0,1717421813,12769.53813560999,162.2941638600023,54379.64878176001 2024-06-03,13:36:55.000,155,11097715,-795,0,1717421814,12769.60549871,162.27301647000422,54379.92826656 2024-06-03,13:36:56.000,155,11097700,-795,0,1717421815,12769.713279669995,162.30826212000102,54379.98416352001 2024-06-03,13:36:57.000,155,11097664,-795,0,1717421816,12769.713279669995,162.30826212000102,54379.99115064 2024-06-03,13:36:58.000,155,11097723,-795,0,1717421817,12769.70654336,162.27301647000422,54379.97018928 2024-06-03,13:36:59.000,155,11097724,-795,0,1717421818,12769.72001597999,162.31531125000038,54379.8723696 2024-06-03,13:37:00.000,155,11097668,-795,0,1717421819,12769.63918025999,162.3294095099991,54379.87935672 2024-06-03,13:37:01.000,155,11097710,-795,0,1717421820,12769.753697529995,162.28006560000358,54379.97018928 2024-06-03,13:37:02.000,155,11097704,-795,0,1717421821,12769.72675229,162.3435077699978,54380.04006048 2024-06-03,13:37:03.000,155,11097708,-795,0,1717421822,12769.67959811999,162.31531125000038,54379.82345976 2024-06-03,13:37:04.000,155,11097728,-795,0,1717421823,12769.74022490999,162.32236037999974,54379.99813776 2024-06-03,13:37:05.000,155,11097715,-795,0,1717421824,12769.80758801,162.31531125000038,54380.12390592001 2024-06-03,13:37:06.000,155,11097667,-795,0,1717421825,12769.78064276999,162.31531125000038,54380.09595744 2024-06-03,13:37:07.000,155,11097686,-795,0,1717421826,12769.76043383999,162.30826212000102,54380.04006048 2024-06-03,13:37:08.000,155,11097685,-795,0,1717421827,12769.60549871,162.35055690000445,54379.90031808 2024-06-03,13:37:09.000,155,11097733,-795,0,1717421828,12769.672861809995,162.39990080999996,54379.98416352001 2024-06-03,13:37:10.000,155,11097718,-795,0,1717421829,12769.67959811999,162.38580255000124,54380.06800896 2024-06-03,13:37:11.000,155,11097708,-795,0,1717421830,12769.70654336,162.42809733000468,54380.18679 2024-06-03,13:37:12.000,155,11097692,-795,0,1717421831,12769.67959811999,162.51973602000362,54380.10294456001 2024-06-03,13:37:13.000,155,11097690,-795,0,1717421832,12769.57855346999,162.4915394999989,54379.88634384001 2024-06-03,13:37:14.000,155,11097627,-795,0,1717421833,12769.60549871,162.5056377600049,54380.033073360006 2024-06-03,13:37:15.000,155,11097664,-795,0,1717421834,12769.612235019995,162.55498167000042,54380.081983200005 2024-06-03,13:37:16.000,155,11097724,-795,0,1717421835,12769.58528978,162.5761290599985,54379.98416352001 2024-06-03,13:37:17.000,155,11097702,-795,0,1717421836,12769.672861809995,162.6043255800032,54380.07499608001 2024-06-03,13:37:18.000,155,11097658,-795,0,1717421837,12769.58528978,162.63957123,54380.00512488001 2024-06-03,13:37:19.000,155,11097679,-795,0,1717421838,12769.60549871,162.6677677500047,54380.12390592001 2024-06-03,13:37:20.000,155,11097709,-795,0,1717421839,12769.60549871,162.66071861999808,54380.179802880004 2024-06-03,13:37:21.000,155,11097715,-795,0,1717421840,12769.62570764,162.68186601000343,54380.18679 2024-06-03,13:37:22.000,155,11097625,-795,0,1717421841,12769.571817159995,162.69596427000215,54380.10993168 2024-06-03,13:37:23.000,155,11097721,-795,0,1717421842,12769.49771774999,162.68186601000343,54379.90730520001 2024-06-03,13:37:24.000,155,11097641,-795,0,1717421843,12769.47750881999,162.71711166000023,54380.01909912 2024-06-03,13:37:25.000,155,11097717,-795,0,1717421844,12769.52466299,162.69596427000215,54380.07499608001 2024-06-03,13:37:26.000,155,11097699,-795,0,1717421845,12769.47750881999,162.75940644000366,54380.14486728001 2024-06-03,13:37:27.000,155,11097700,-795,0,1717421846,12769.47750881999,162.7241607899996,54380.18679 2024-06-03,13:37:28.000,155,11097672,-795,0,1717421847,12769.470772509994,162.75940644000366,54380.081983200005 2024-06-03,13:37:29.000,155,11097696,-795,0,1717421848,12769.410145719994,162.81579947999853,54380.09595744 2024-06-03,13:37:30.000,155,11097632,-795,0,1717421849,12769.349518929994,162.82989774000453,54379.92127944 2024-06-03,13:37:31.000,155,11097679,-795,0,1717421850,12769.369727859994,162.8510451300026,54380.033073360006 2024-06-03,13:37:32.000,155,11097718,-795,0,1717421851,12769.309101069994,162.8510451300026,54379.963202160005 2024-06-03,13:37:33.000,155,11097738,-795,0,1717421852,12769.302364759998,162.87219252000068,54380.02608624001 2024-06-03,13:37:34.000,155,11097704,-795,0,1717421853,12769.208056419993,162.90743817000475,54379.963202160005 2024-06-03,13:37:35.000,155,11097708,-795,0,1717421854,12769.208056419993,162.87924165000004,54379.99115064 2024-06-03,13:37:36.000,155,11097659,-795,0,1717421855,12769.194583799988,162.90743817000475,54380.012112000004 2024-06-03,13:37:37.000,155,11097680,-795,0,1717421856,12769.086802839993,162.92858556000283,54379.97018928 2024-06-03,13:37:38.000,155,11097646,-795,0,1717421857,12769.080066529998,162.94268382000155,54379.963202160005 2024-06-03,13:37:39.000,155,11097697,-795,0,1717421858,12768.952076640002,162.94268382000155,54379.83044688 2024-06-03,13:37:40.000,155,11097671,-795,0,1717421859,12768.931867710002,162.9497329500009,54379.82345976 2024-06-03,13:37:41.000,155,11097655,-795,0,1717421860,12768.884713539992,162.87219252000068,54379.85140824 2024-06-03,13:37:42.000,155,11097694,-795,0,1717421861,12768.844295679992,162.92153643000347,54379.83743400001 2024-06-03,13:37:43.000,155,11097675,-795,0,1717421862,12768.770196270001,162.8862907799994,54379.77454992 2024-06-03,13:37:44.000,155,11097650,-795,0,1717421863,12768.736514719996,162.83694687000389,54379.7326272 2024-06-03,13:37:45.000,155,11097684,-795,0,1717421864,12768.723042099991,162.81579947999853,54379.85140824 2024-06-03,13:37:46.000,155,11097640,-795,0,1717421865,12768.68936055,162.77350470000238,54379.80948552001 2024-06-03,13:37:47.000,155,11097691,-795,0,1717421866,12768.62873376,162.7523573100043,54379.72564008 2024-06-03,13:37:48.000,155,11097686,-795,0,1717421867,12768.60178851999,162.71711166000023,54379.676730240004 2024-06-03,13:37:49.000,155,11097690,-795,0,1717421868,12768.56137065999,162.66071861999808,54379.64179464001 2024-06-03,13:37:50.000,155,11097685,-795,0,1717421869,12768.56137065999,162.6677677500047,54379.71166584 2024-06-03,13:37:51.000,155,11097675,-795,0,1717421870,12768.54789804,162.5902273200045,54379.75358856 2024-06-03,13:37:52.000,155,11097679,-795,0,1717421871,12768.39969921999,162.5761290599985,54379.38327120001 2024-06-03,13:37:53.000,155,11097649,-795,0,1717421872,12768.46706232,162.5408834100017,54379.5928848 2024-06-03,13:37:54.000,155,11097699,-795,0,1717421873,12768.46032600999,162.5408834100017,54379.63480752 2024-06-03,13:37:55.000,155,11097695,-795,0,1717421874,12768.44011707999,162.52678515000298,54379.61384616 2024-06-03,13:37:56.000,155,11097704,-795,0,1717421875,12768.3862266,162.4915394999989,54379.61384616 2024-06-03,13:37:57.000,155,11097676,-795,0,1717421876,12768.37949028999,162.5056377600049,54379.60685904 2024-06-03,13:37:58.000,155,11097685,-795,0,1717421877,12768.32559981,162.48449036999955,54379.43916816 2024-06-03,13:37:59.000,155,11097695,-795,0,1717421878,12768.34580874,162.46334298000147,54379.50205224001 2024-06-03,13:38:00.000,155,11097676,-795,0,1717421879,12768.3862266,162.43514646000403,54379.57192344001 2024-06-03,13:38:01.000,155,11097714,-795,0,1717421880,12768.39969921999,162.41399906999868,54379.61384616 2024-06-03,13:38:02.000,155,11097641,-795,0,1717421881,12768.36601767,162.39990080999996,54379.56493632 2024-06-03,13:38:03.000,155,11097659,-795,0,1717421882,12768.26497302,162.37875342000189,54379.36929696 2024-06-03,13:38:04.000,155,11097705,-795,0,1717421883,12768.32559981,162.3294095099991,54379.49506512 2024-06-03,13:38:05.000,155,11097686,-795,0,1717421884,12768.372753979995,162.30826212000102,54379.50205224001 2024-06-03,13:38:06.000,155,11097722,-795,0,1717421885,12768.3862266,162.31531125000038,54379.45314240001 2024-06-03,13:38:07.000,155,11097688,-795,0,1717421886,12768.40643553,162.30121299000166,54379.57192344001 2024-06-03,13:38:08.000,155,11097709,-795,0,1717421887,12768.37949028999,162.2941638600023,54379.54397496 2024-06-03,13:38:09.000,155,11097647,-795,0,1717421888,12768.251500399994,162.2941638600023,54379.2085932 2024-06-03,13:38:10.000,155,11097620,-795,0,1717421889,12768.29865456999,162.28711473000294,54379.47410376001 2024-06-03,13:38:11.000,155,11097706,-795,0,1717421890,12768.332336119995,162.22367256000143,54379.46711664 2024-06-03,13:38:12.000,155,11097672,-795,0,1717421891,12768.25823670999,162.21662343000207,54379.39025832 2024-06-03,13:38:13.000,155,11097642,-795,0,1717421892,12768.244764089999,162.17432864999864,54379.37628408 2024-06-03,13:38:14.000,155,11097675,-795,0,1717421893,12768.251500399994,162.17432864999864,54379.362309840006 2024-06-03,13:38:15.000,155,11097694,-795,0,1717421894,12768.291918259994,162.12498474000313,54379.530000720006 2024-06-03,13:38:16.000,155,11097673,-795,0,1717421895,12768.32559981,162.13908300000185,54379.47410376001 2024-06-03,13:38:17.000,155,11097666,-795,0,1717421896,12768.332336119995,162.12498474000313,54379.48109088001 2024-06-03,13:38:18.000,155,11097636,-795,0,1717421897,12768.31886349999,162.12498474000313,54379.411219680005 2024-06-03,13:38:19.000,155,11097675,-795,0,1717421898,12768.244764089999,162.08973908999906,54379.36929696 2024-06-03,13:38:20.000,155,11097652,-795,0,1717421899,12768.30539088,162.13908300000185,54379.28545152001 2024-06-03,13:38:21.000,155,11097712,-795,0,1717421900,12768.32559981,162.06154257000162,54379.44615528 2024-06-03,13:38:22.000,155,11097672,-795,0,1717421901,12768.332336119995,162.08973908999906,54379.39724544 2024-06-03,13:38:23.000,155,11097672,-795,0,1717421902,12768.35928135999,162.06859170000098,54379.35532272001 2024-06-03,13:38:24.000,155,11097685,-795,0,1717421903,12768.37949028999,162.11793561000377,54379.3483356 2024-06-03,13:38:25.000,155,11097687,-795,0,1717421904,12768.413171839995,162.03334605000418,54379.35532272001 2024-06-03,13:38:26.000,155,11097614,-795,0,1717421905,12768.392962909995,162.05449344000226,54379.411219680005 2024-06-03,13:38:27.000,155,11097715,-795,0,1717421906,12768.36601767,162.0192477899982,54379.43916816 2024-06-03,13:38:28.000,155,11097712,-795,0,1717421907,12768.33907242999,161.99105127000075,54379.292438640005 2024-06-03,13:38:29.000,155,11097643,-795,0,1717421908,12768.35928135999,161.99105127000075,54379.39025832 2024-06-03,13:38:30.000,155,11097680,-795,0,1717421909,12768.37949028999,161.97695301000203,54379.42519392 2024-06-03,13:38:31.000,155,11097660,-795,0,1717421910,12768.433380769995,161.92055996999989,54379.44615528 2024-06-03,13:38:32.000,155,11097699,-795,0,1717421911,12768.44011707999,161.96990388000268,54379.43916816 2024-06-03,13:38:33.000,155,11097671,-795,0,1717421912,12768.48727125,161.95580562000396,54379.460129520005 2024-06-03,13:38:34.000,155,11097622,-795,0,1717421913,12768.56137065999,161.95580562000396,54379.31340000001 2024-06-03,13:38:35.000,155,11097648,-795,0,1717421914,12768.60178851999,161.91351084000053,54379.39025832 2024-06-03,13:38:36.000,155,11097707,-795,0,1717421915,12768.655678999996,161.92760909999924,54379.411219680005 2024-06-03,13:38:37.000,155,11097686,-795,0,1717421916,12768.682624239991,161.89236345000245,54379.51602648 2024-06-03,13:38:38.000,155,11097696,-795,0,1717421917,12768.662415309991,161.94170735999796,54379.40423256001 2024-06-03,13:38:39.000,155,11097640,-795,0,1717421918,12768.716305789996,161.8853143200031,54379.50205224001 2024-06-03,13:38:40.000,155,11097703,-795,0,1717421919,12768.729778410001,161.87826519000373,54379.530000720006 2024-06-03,13:38:41.000,155,11097699,-795,0,1717421920,12768.736514719996,161.85006866999902,54379.5928848 2024-06-03,13:38:42.000,155,11097632,-795,0,1717421921,12768.716305789996,161.90646171000117,54379.54397496 2024-06-03,13:38:43.000,155,11097663,-795,0,1717421922,12768.723042099991,161.8853143200031,54379.55096208001 2024-06-03,13:38:44.000,155,11097708,-795,0,1717421923,12768.62873376,161.92760909999924,54379.40423256001 2024-06-03,13:38:45.000,155,11097652,-795,0,1717421924,12768.642206379991,161.8853143200031,54379.42519392 2024-06-03,13:38:46.000,155,11097684,-795,0,1717421925,12768.675887929996,161.90646171000117,54379.45314240001 2024-06-03,13:38:47.000,155,11097725,-795,0,1717421926,12768.770196270001,161.92760909999924,54379.627820400005 2024-06-03,13:38:48.000,155,11097667,-795,0,1717421927,12768.709569480001,161.95580562000396,54379.50205224001 2024-06-03,13:38:49.000,155,11097691,-795,0,1717421928,12768.743251029991,161.9840021400014,54379.52301360001 2024-06-03,13:38:50.000,155,11097652,-795,0,1717421929,12768.776932579996,162.02629692000482,54379.5928848 2024-06-03,13:38:51.000,155,11097693,-795,0,1717421930,12768.817350439997,162.01219865999883,54379.58589768 2024-06-03,13:38:52.000,155,11097680,-795,0,1717421931,12768.837559369997,162.06859170000098,54379.57192344001 2024-06-03,13:38:53.000,155,11097694,-795,0,1717421932,12768.837559369997,162.0474443100029,54379.47410376001 2024-06-03,13:38:54.000,155,11097688,-795,0,1717421933,12768.810614130001,162.09678821999842,54379.54397496 2024-06-03,13:38:55.000,155,11097701,-795,0,1717421934,12768.952076640002,162.08973908999906,54379.7326272 2024-06-03,13:38:56.000,155,11097683,-795,0,1717421935,12769.005967119992,162.11793561000377,54379.70467872 2024-06-03,13:38:57.000,155,11097671,-795,0,1717421936,12769.053121290002,162.13908300000185,54379.72564008 2024-06-03,13:38:58.000,155,11097638,-795,0,1717421937,12769.019439739997,162.16023038999992,54379.65576888 2024-06-03,13:38:59.000,155,11097681,-795,0,1717421938,12769.012703430002,162.181377779998,54379.51602648 2024-06-03,13:39:00.000,155,11097652,-795,0,1717421939,12769.026176049993,162.21662343000207,54379.57192344001 2024-06-03,13:39:01.000,155,11097669,-795,0,1717421940,12769.093539150002,162.22367256000143,54379.697691600006 2024-06-03,13:39:02.000,155,11097689,-795,0,1717421941,12769.127220699993,162.2448199499995,54379.69070448001 2024-06-03,13:39:03.000,155,11097676,-795,0,1717421942,12769.100275459998,162.25186907999887,54379.5928848 2024-06-03,13:39:04.000,155,11097670,-795,0,1717421943,12769.073330220002,162.25186907999887,54379.61384616 2024-06-03,13:39:05.000,155,11097683,-795,0,1717421944,12769.100275459998,162.22367256000143,54379.83044688 2024-06-03,13:39:06.000,155,11097644,-795,0,1717421945,12769.039648669997,162.25186907999887,54379.76756280001 2024-06-03,13:39:07.000,155,11097688,-795,0,1717421946,12769.019439739997,162.23777082000015,54379.697691600006 2024-06-03,13:39:08.000,155,11097716,-795,0,1717421947,12768.965549259992,162.25186907999887,54379.62083328001 2024-06-03,13:39:09.000,155,11097673,-795,0,1717421948,12768.992494500002,162.25186907999887,54379.60685904 2024-06-03,13:39:10.000,155,11097666,-795,0,1717421949,12768.992494500002,162.2941638600023,54379.39724544 2024-06-03,13:39:11.000,155,11097683,-795,0,1717421950,12769.073330220002,162.35055690000445,54379.70467872 2024-06-03,13:39:12.000,155,11097668,-795,0,1717421951,12769.026176049993,162.37170429000253,54379.578910560005 2024-06-03,13:39:13.000,155,11097664,-795,0,1717421952,12769.053121290002,162.33645863999845,54379.676730240004 2024-06-03,13:39:14.000,155,11097646,-795,0,1717421953,12768.958812949997,162.37875342000189,54379.578910560005 2024-06-03,13:39:15.000,155,11097636,-795,0,1717421954,12768.972285570002,162.39990080999996,54379.60685904 2024-06-03,13:39:16.000,155,11097670,-795,0,1717421955,12768.985758189992,162.4421955900034,54379.64179464001 2024-06-03,13:39:17.000,155,11097654,-795,0,1717421956,12768.952076640002,162.44924472000275,54379.697691600006 2024-06-03,13:39:18.000,155,11097676,-795,0,1717421957,12768.790405200001,162.47039211000083,54379.60685904 2024-06-03,13:39:19.000,155,11097698,-795,0,1717421958,12768.824086749992,162.47039211000083,54379.62083328001 2024-06-03,13:39:20.000,155,11097696,-795,0,1717421959,12768.824086749992,162.4421955900034,54379.64179464001 2024-06-03,13:39:21.000,155,11097722,-795,0,1717421960,12768.817350439997,162.4421955900034,54379.64179464001 2024-06-03,13:39:22.000,155,11097717,-795,0,1717421961,12768.756723649996,162.4421955900034,54379.62083328001 2024-06-03,13:39:23.000,155,11097649,-795,0,1717421962,12768.675887929996,162.42809733000468,54379.4182068 2024-06-03,13:39:24.000,155,11097639,-795,0,1717421963,12768.702833169991,162.46334298000147,54379.509039360004 2024-06-03,13:39:25.000,155,11097686,-795,0,1717421964,12768.702833169991,162.40694993999932,54379.50205224001 2024-06-03,13:39:26.000,155,11097674,-795,0,1717421965,12768.64894269,162.44924472000275,54379.5579492 2024-06-03,13:39:27.000,155,11097666,-795,0,1717421966,12768.66915162,162.43514646000403,54379.72564008 2024-06-03,13:39:28.000,155,11097693,-795,0,1717421967,12768.5883159,162.42104819999804,54379.676730240004 2024-06-03,13:39:29.000,155,11097709,-795,0,1717421968,12768.534425419995,162.4562938500021,54379.62083328001 2024-06-03,13:39:30.000,155,11097654,-795,0,1717421969,12768.52095279999,162.40694993999932,54379.59987192001 2024-06-03,13:39:31.000,155,11097680,-795,0,1717421970,12768.494007559995,162.46334298000147,54379.56493632 2024-06-03,13:39:32.000,155,11097715,-795,0,1717421971,12768.41990814999,162.47039211000083,54379.51602648 2024-06-03,13:39:33.000,155,11097656,-795,0,1717421972,12768.39969921999,162.48449036999955,54379.56493632 2024-06-03,13:39:34.000,155,11097673,-755,0,1717421973,12768.28518195,162.48449036999955,54379.43218104001 2024-06-03,13:39:35.000,155,11097706,-795,0,1717421974,12768.26497302,162.43514646000403,54379.50205224001 2024-06-03,13:39:36.000,155,11097654,-795,0,1717421975,12768.27844563999,162.42104819999804,54379.57192344001 2024-06-03,13:39:37.000,155,11097686,-795,0,1717421976,12768.28518195,162.41399906999868,54379.49506512 2024-06-03,13:39:38.000,155,11097658,-795,0,1717421977,12768.184137299999,162.38580255000124,54379.48109088001 2024-06-03,13:39:39.000,155,11097708,-795,0,1717421978,12768.116774199989,162.3928516800006,54379.37628408 2024-06-03,13:39:40.000,155,11097708,-795,0,1717421979,12768.083092649998,162.38580255000124,54379.362309840006 2024-06-03,13:39:41.000,155,11097693,-795,0,1717421980,12767.988784309993,162.3576060300038,54379.28545152001 2024-06-03,13:39:42.000,155,11097671,-795,0,1717421981,12768.076356339989,162.3576060300038,54379.4182068 2024-06-03,13:39:43.000,155,11097676,-795,0,1717421982,12768.116774199989,162.3294095099991,54379.42519392 2024-06-03,13:39:44.000,155,11097696,-795,0,1717421983,12768.056147409989,162.32236037999974,54379.43916816 2024-06-03,13:39:45.000,155,11097706,-795,0,1717421984,12767.982047999998,162.32236037999974,54379.292438640005 2024-06-03,13:39:46.000,155,11097716,-795,0,1717421985,12768.015729549988,162.33645863999845,54379.35532272001 2024-06-03,13:39:47.000,155,11097662,-795,0,1717421986,12768.008993239993,162.33645863999845,54379.31340000001 2024-06-03,13:39:48.000,155,11097704,-795,0,1717421987,12767.955102759988,162.32236037999974,54379.22256744 2024-06-03,13:39:49.000,155,11097647,-795,0,1717421988,12767.995520619988,162.32236037999974,54379.28545152001 2024-06-03,13:39:50.000,155,11097711,-795,0,1717421989,12768.002256929998,162.28711473000294,54379.39724544 2024-06-03,13:39:51.000,155,11097665,-795,0,1717421990,12768.015729549988,162.3435077699978,54379.32038712 2024-06-03,13:39:52.000,155,11097670,-795,0,1717421991,12768.002256929998,162.31531125000038,54379.31340000001 2024-06-03,13:39:53.000,155,11097664,-795,0,1717421992,12768.022465859998,162.31531125000038,54379.341348480004 2024-06-03,13:39:54.000,155,11097630,-795,0,1717421993,12767.934893829988,162.33645863999845,54379.21558032001 2024-06-03,13:39:55.000,155,11097658,-795,0,1717421994,12767.982047999998,162.3294095099991,54379.243528800005 2024-06-03,13:39:56.000,155,11097698,-795,0,1717421995,12767.975311689988,162.28006560000358,54379.32737424 2024-06-03,13:39:57.000,155,11097697,-795,0,1717421996,12767.982047999998,162.28711473000294,54379.31340000001 2024-06-03,13:39:58.000,155,11097697,-795,0,1717421997,12767.881003349998,162.22367256000143,54379.08981216 2024-06-03,13:39:59.000,155,11097701,-795,0,1717421998,12767.894475970003,162.23777082000015,54379.29942576 2024-06-03,13:40:00.000,155,11097671,-795,0,1717421999,12768.015729549988,162.18842691000464,54379.4182068 2024-06-03,13:40:01.000,155,11097676,-795,0,1717422000,12767.921421209998,162.2095743000027,54379.173657600004 2024-06-03,13:40:02.000,155,11097657,-795,0,1717422001,12768.008993239993,162.20252517000336,54379.35532272001 2024-06-03,13:40:03.000,155,11097681,-795,0,1717422002,12767.982047999998,162.25186907999887,54379.29942576 2024-06-03,13:40:04.000,155,11097694,-795,0,1717422003,12768.008993239993,162.26596734000486,54379.25750304 2024-06-03,13:40:05.000,155,11097661,-795,0,1717422004,12767.975311689988,162.30121299000166,54379.16667048001 2024-06-03,13:40:06.000,155,11097667,-795,0,1717422005,12768.008993239993,162.3576060300038,54379.145709120006 2024-06-03,13:40:07.000,155,11097687,-795,0,1717422006,12768.083092649998,162.35055690000445,54379.35532272001 2024-06-03,13:40:08.000,155,11097714,-795,0,1717422007,12768.083092649998,162.35055690000445,54379.32737424 2024-06-03,13:40:09.000,155,11097715,-795,0,1717422008,12768.096565269989,162.38580255000124,54379.26449016001 2024-06-03,13:40:10.000,155,11097707,-795,0,1717422009,12768.103301579999,162.36465516000317,54379.243528800005 2024-06-03,13:40:11.000,155,11097684,-795,0,1717422010,12768.015729549988,162.37170429000253,54378.98500536 2024-06-03,13:40:12.000,155,11097661,-795,0,1717422011,12768.083092649998,162.36465516000317,54379.2784644 2024-06-03,13:40:13.000,155,11097661,-795,0,1717422012,12768.008993239993,162.37875342000189,54379.13173488 2024-06-03,13:40:14.000,155,11097666,-795,0,1717422013,12768.056147409989,162.3576060300038,54379.173657600004 2024-06-03,13:40:15.000,155,11097673,-795,0,1717422014,12768.083092649998,162.30826212000102,54379.28545152001 2024-06-03,13:40:16.000,155,11097664,-795,0,1717422015,12768.116774199989,162.28711473000294,54379.3483356 2024-06-03,13:40:17.000,155,11097652,-795,0,1717422016,12768.136983129989,162.28711473000294,54379.37628408 2024-06-03,13:40:18.000,155,11097616,-795,0,1717422017,12768.136983129989,162.23777082000015,54379.29942576 2024-06-03,13:40:19.000,155,11097656,-795,0,1717422018,12768.069620029994,162.2095743000027,54379.173657600004 2024-06-03,13:40:20.000,155,11097605,-795,0,1717422019,12768.089828959994,162.18842691000464,54379.2085932 2024-06-03,13:40:21.000,155,11097659,-795,0,1717422020,12768.150455749994,162.18842691000464,54379.32737424 2024-06-03,13:40:22.000,155,11097699,-795,0,1717422021,12768.163928369999,162.25186907999887,54379.35532272001 2024-06-03,13:40:23.000,155,11097651,-795,0,1717422022,12768.110037889994,162.2095743000027,54379.124747760005 2024-06-03,13:40:24.000,155,11097667,-795,0,1717422023,12768.150455749994,162.18842691000464,54379.27147728 2024-06-03,13:40:25.000,155,11097656,-795,0,1717422024,12768.204346229999,162.181377779998,54379.18763184001 2024-06-03,13:40:26.000,155,11097620,-795,0,1717422025,12768.251500399994,162.20252517000336,54379.36929696 2024-06-03,13:40:27.000,155,11097676,-795,0,1717422026,12768.251500399994,162.2448199499995,54379.39025832 2024-06-03,13:40:28.000,155,11097678,-795,0,1717422027,12768.244764089999,162.2448199499995,54379.31340000001 2024-06-03,13:40:29.000,155,11097727,-795,0,1717422028,12768.27844563999,162.28006560000358,54379.292438640005 2024-06-03,13:40:30.000,155,11097644,-795,0,1717422029,12768.30539088,162.28006560000358,54379.42519392 2024-06-03,13:40:31.000,155,11097654,-795,0,1717422030,12768.34580874,162.28006560000358,54379.43916816 2024-06-03,13:40:32.000,155,11097661,-795,0,1717422031,12768.36601767,162.2941638600023,54379.43916816 2024-06-03,13:40:33.000,155,11097633,-795,0,1717422032,12768.34580874,162.30826212000102,54379.362309840006 2024-06-03,13:40:34.000,155,11097660,-795,0,1717422033,12768.46032600999,162.28006560000358,54379.411219680005 2024-06-03,13:40:35.000,155,11097650,-795,0,1717422034,12768.433380769995,162.37170429000253,54379.46711664 2024-06-03,13:40:36.000,155,11097733,-795,0,1717422035,12768.453589699995,162.35055690000445,54379.292438640005 2024-06-03,13:40:37.000,155,11097648,-795,0,1717422036,12768.473798629995,162.38580255000124,54379.488078 2024-06-03,13:40:38.000,155,11097683,-795,0,1717422037,12768.413171839995,162.39990080999996,54379.35532272001 2024-06-03,13:40:39.000,155,11097630,-795,0,1717422038,12768.44011707999,162.40694993999932,54379.50205224001 2024-06-03,13:40:40.000,155,11097648,-795,0,1717422039,12768.50748018,162.42104819999804,54379.5928848 2024-06-03,13:40:41.000,155,11097679,-795,0,1717422040,12768.48053493999,162.44924472000275,54379.60685904 2024-06-03,13:40:42.000,155,11097632,-795,0,1717422041,12768.48053493999,162.43514646000403,54379.59987192001 2024-06-03,13:40:43.000,155,11097646,-795,0,1717422042,12768.3862266,162.42809733000468,54379.48109088001 2024-06-03,13:40:44.000,155,11097623,-795,0,1717422043,12768.42664446,162.40694993999932,54379.47410376001 2024-06-03,13:40:45.000,155,11097695,-795,0,1717422044,12768.48727125,162.49858862999827,54379.62083328001 2024-06-03,13:40:46.000,155,11097661,-795,0,1717422045,12768.46032600999,162.44924472000275,54379.627820400005 2024-06-03,13:40:57.000,155,11097690,-795,0,1717422056,12768.123510509999,162.40694993999932,54379.578910560005 2024-06-03,13:40:58.000,155,11097609,-795,0,1717422057,12768.123510509999,162.42104819999804,54379.5928848 2024-06-03,13:40:59.000,155,11097660,-795,0,1717422058,12768.076356339989,162.42104819999804,54379.57192344001 2024-06-03,13:41:00.000,155,11097611,-795,0,1717422059,12768.076356339989,162.41399906999868,54379.488078 2024-06-03,13:41:01.000,155,11097665,-795,0,1717422060,12768.143719439999,162.41399906999868,54379.59987192001 2024-06-03,13:41:02.000,155,11097640,-795,0,1717422061,12768.116774199989,162.3928516800006,54379.5928848 2024-06-03,13:41:03.000,155,11097655,-795,0,1717422062,12768.042674789998,162.3576060300038,54379.578910560005 2024-06-03,13:41:04.000,155,11097662,-795,0,1717422063,12768.062883719998,162.36465516000317,54379.51602648 2024-06-03,13:41:05.000,155,11097702,-795,0,1717422064,12768.076356339989,162.35055690000445,54379.61384616 2024-06-03,13:41:06.000,155,11097596,-795,0,1717422065,12768.022465859998,162.32236037999974,54379.60685904 2024-06-03,13:41:07.000,155,11097646,-795,0,1717422066,12767.968575379993,162.32236037999974,54379.56493632 2024-06-03,13:41:08.000,155,11097661,-795,0,1717422067,12767.820376559997,162.31531125000038,54379.44615528 2024-06-03,13:41:09.000,155,11097566,-795,0,1717422068,12767.800167629997,162.28006560000358,54379.38327120001 2024-06-03,13:41:10.000,155,11097650,-795,0,1717422069,12767.786695009992,162.25186907999887,54379.59987192001 2024-06-03,13:41:11.000,155,11097663,-795,0,1717422070,12767.793431320002,162.18842691000464,54379.627820400005 2024-06-03,13:41:12.000,155,11097636,-795,0,1717422071,12767.550924160001,162.181377779998,54379.460129520005 2024-06-03,13:41:13.000,155,11097654,-795,0,1717422072,12767.47008844,162.12498474000313,54379.32737424 2024-06-03,13:41:14.000,155,11097672,-795,0,1717422073,12767.564396779992,161.99105127000075,54379.43916816 2024-06-03,13:41:15.000,155,11097688,-795,0,1717422074,12767.510506300001,161.97695301000203,54379.39724544 2024-06-03,13:41:16.000,155,11097670,-795,0,1717422075,12767.436406889996,161.91351084000053,54379.341348480004 2024-06-03,13:41:17.000,155,11097674,-795,0,1717422076,12767.416197959996,161.85711779999838,54379.26449016001 2024-06-03,13:41:18.000,155,11097646,-795,0,1717422077,12767.36230747999,161.7866265000048,54379.145709120006 2024-06-03,13:41:19.000,155,11097676,-795,0,1717422078,12767.294944379995,161.737282590002,54378.97103112001 2024-06-03,13:41:20.000,155,11097671,-795,0,1717422079,12767.422934269991,161.7866265000048,54379.01295384 2024-06-03,13:41:21.000,155,11097669,-795,0,1717422080,12767.395989029996,161.79367563000415,54379.08981216 2024-06-03,13:41:22.000,155,11097604,-795,0,1717422081,12767.34883486,161.86416692999774,54379.04090232 2024-06-03,13:41:23.000,155,11097644,-795,0,1717422082,12767.24779021,161.8359704100003,54378.99897960001 2024-06-03,13:41:24.000,155,11097665,-795,0,1717422083,12767.08611877,161.85006866999902,54378.88718568 2024-06-03,13:41:25.000,155,11097665,-795,0,1717422084,12767.052437219994,161.737282590002,54378.91513416 2024-06-03,13:41:26.000,155,11097689,-795,0,1717422085,12767.04570091,161.71613520000392,54379.06186368 2024-06-03,13:41:27.000,155,11097688,-795,0,1717422086,12767.09959138999,161.66679129000113,54379.15968336 2024-06-03,13:41:28.000,155,11097715,-795,0,1717422087,12767.113064009995,161.6526930300024,54379.11077352 2024-06-03,13:41:29.000,155,11097653,-795,0,1717422088,12767.072646149994,161.6879386799992,54379.075837920005 2024-06-03,13:41:30.000,155,11097590,-795,0,1717422089,12766.991810429994,161.6738404200005,54378.83128872001 2024-06-03,13:41:31.000,155,11097656,-795,0,1717422090,12767.09959138999,161.66679129000113,54378.99199248 2024-06-03,13:41:32.000,155,11097678,-795,0,1717422091,12767.12653663,161.72318433000328,54379.04090232 2024-06-03,13:41:33.000,155,11097696,-795,0,1717422092,12767.12653663,161.69498780999857,54379.0339152 2024-06-03,13:41:34.000,155,11097630,-795,0,1717422093,12767.06590984,161.75138085000071,54378.85225008001 2024-06-03,13:41:35.000,155,11097652,-795,0,1717422094,12767.092855079994,161.75138085000071,54378.84526296 2024-06-03,13:41:36.000,155,11097691,-795,0,1717422095,12767.22084496999,161.77957736999815,54379.005966720004 2024-06-03,13:41:37.000,155,11097672,-795,0,1717422096,12767.20737235,161.79367563000415,54379.01994096001 2024-06-03,13:41:38.000,155,11097587,-795,0,1717422097,12767.22084496999,161.7866265000048,54378.92212128 2024-06-03,13:41:39.000,155,11097634,-795,0,1717422098,12767.214108659995,161.8007247600035,54378.859237200006 2024-06-03,13:41:40.000,155,11097669,-795,0,1717422099,12767.30168068999,161.82187215000158,54378.88718568 2024-06-03,13:41:41.000,155,11097652,-795,0,1717422100,12767.38925272,161.8007247600035,54378.978018240006 2024-06-03,13:41:42.000,155,11097681,-795,0,1717422101,12767.436406889996,161.82187215000158,54379.0339152 2024-06-03,13:41:43.000,155,11097686,-795,0,1717422102,12767.537451539996,161.8359704100003,54379.075837920005 2024-06-03,13:41:44.000,155,11097644,-795,0,1717422103,12767.530715230001,161.85711779999838,54379.05487656 2024-06-03,13:41:45.000,155,11097644,-795,0,1717422104,12767.530715230001,161.8853143200031,54378.8941728 2024-06-03,13:41:46.000,155,11097625,-795,0,1717422105,12767.625023569992,161.92055996999989,54379.1037864 2024-06-03,13:41:47.000,155,11097651,-795,0,1717422106,12767.611550950001,161.9487564900046,54379.01295384 2024-06-03,13:41:48.000,155,11097674,-795,0,1717422107,12767.611550950001,161.97695301000203,54379.01994096001 2024-06-03,13:41:49.000,155,11097653,-795,0,1717422108,12767.625023569992,161.94170735999796,54379.01295384 2024-06-03,13:41:50.000,155,11097693,-795,0,1717422109,12767.658705119997,161.96990388000268,54379.145709120006 2024-06-03,13:41:51.000,155,11097674,-795,0,1717422110,12767.672177740002,161.97695301000203,54379.194618960006 2024-06-03,13:41:52.000,155,11097695,-795,0,1717422111,12767.638496189997,162.01219865999883,54379.124747760005 2024-06-03,13:41:53.000,155,11097664,-795,0,1717422112,12767.564396779992,161.9840021400014,54379.0339152 2024-06-03,13:41:54.000,155,11097600,-795,0,1717422113,12767.631759880001,161.96285475000332,54379.04788944001 2024-06-03,13:41:55.000,155,11097664,-795,0,1717422114,12767.577869399996,161.95580562000396,54379.026928080006 2024-06-03,13:41:56.000,155,11097623,-795,0,1717422115,12767.577869399996,161.95580562000396,54379.08282504 2024-06-03,13:41:57.000,155,11097639,-795,0,1717422116,12767.517242609996,161.94170735999796,54379.09679928001 2024-06-03,13:41:58.000,155,11097662,-795,0,1717422117,12767.436406889996,161.94170735999796,54378.8243016 2024-06-03,13:41:59.000,155,11097632,-795,0,1717422118,12767.510506300001,161.9487564900046,54379.04090232 2024-06-03,13:42:00.000,155,11097672,-635,0,1717422119,12767.611550950001,161.8853143200031,54379.15269624 2024-06-03,13:42:01.000,155,11097620,-795,0,1717422120,12767.618287259997,161.87826519000373,54379.13872200001 2024-06-03,13:42:02.000,155,11097590,-795,0,1717422121,12767.618287259997,161.85711779999838,54379.145709120006 2024-06-03,13:42:03.000,155,11097639,-795,0,1717422122,12767.550924160001,161.84301953999966,54379.04090232 2024-06-03,13:42:04.000,155,11097665,-795,0,1717422123,12767.483561059991,161.85006866999902,54379.01295384 2024-06-03,13:42:05.000,155,11097620,-795,0,1717422124,12767.422934269991,161.84301953999966,54378.93609552 2024-06-03,13:42:06.000,155,11097700,-795,0,1717422125,12767.443143199991,161.81482302000222,54379.01994096001 2024-06-03,13:42:07.000,155,11097663,-795,0,1717422126,12767.503769989991,161.84301953999966,54379.194618960006 2024-06-03,13:42:08.000,155,11097671,-795,0,1717422127,12767.523978919991,161.79367563000415,54379.18763184001 2024-06-03,13:42:09.000,155,11097648,-795,0,1717422128,12767.503769989991,161.85711779999838,54379.11077352 2024-06-03,13:42:10.000,155,11097573,-795,0,1717422129,12767.557660469996,161.7866265000048,54379.075837920005 2024-06-03,13:42:11.000,155,11097580,-795,0,1717422130,12767.523978919991,161.81482302000222,54379.075837920005 2024-06-03,13:42:12.000,155,11097650,-795,0,1717422131,12767.591342020001,161.80777389000286,54379.30641288001 2024-06-03,13:42:13.000,155,11097659,-795,0,1717422132,12767.490297370001,161.82187215000158,54378.98500536 2024-06-03,13:42:14.000,155,11097620,-795,0,1717422133,12767.557660469996,161.84301953999966,54379.11776064001 2024-06-03,13:42:15.000,155,11097650,-795,0,1717422134,12767.692386670002,161.82187215000158,54379.32038712 2024-06-03,13:42:16.000,155,11097650,-795,0,1717422135,12767.692386670002,161.85711779999838,54379.30641288001 2024-06-03,13:42:17.000,155,11097644,-795,0,1717422136,12767.651968810002,161.84301953999966,54379.26449016001 2024-06-03,13:42:18.000,155,11097610,-795,0,1717422137,12767.625023569992,161.85006866999902,54379.22955456 2024-06-03,13:42:19.000,155,11097629,-795,0,1717422138,12767.611550950001,161.85711779999838,54379.29942576 2024-06-03,13:42:20.000,155,11097697,-795,0,1717422139,12767.672177740002,161.86416692999774,54379.30641288001 2024-06-03,13:42:21.000,155,11097649,-795,0,1717422140,12767.584605709992,161.85711779999838,54379.22256744 2024-06-03,13:42:22.000,155,11097621,-795,0,1717422141,12767.571133090001,161.90646171000117,54379.25750304 2024-06-03,13:42:23.000,155,11097676,-795,0,1717422142,12767.631759880001,161.8853143200031,54379.38327120001 2024-06-03,13:42:24.000,155,11097649,-795,0,1717422143,12767.584605709992,161.8994125800018,54379.4182068 2024-06-03,13:42:25.000,155,11097648,-795,0,1717422144,12767.571133090001,161.90646171000117,54379.39025832 2024-06-03,13:42:26.000,155,11097600,-795,0,1717422145,12767.47008844,161.92760909999924,54379.22955456 2024-06-03,13:42:37.000,155,11097681,-795,0,1717422156,12767.214108659995,162.44924472000275,54379.13872200001 2024-06-03,13:42:38.000,155,11097656,-795,0,1717422157,12767.05917352999,162.36465516000317,54379.13173488 2024-06-03,13:42:39.000,155,11097678,-795,0,1717422158,12767.07938245999,162.28006560000358,54379.243528800005 2024-06-03,13:42:40.000,155,11097638,-795,0,1717422159,12767.07938245999,162.195476040004,54379.32038712 2024-06-03,13:42:41.000,155,11097646,-795,0,1717422160,12767.092855079994,162.16727951999928,54379.341348480004 2024-06-03,13:42:42.000,155,11097611,-795,0,1717422161,12767.05917352999,162.15318126000057,54379.32737424 2024-06-03,13:42:43.000,155,11097644,-795,0,1717422162,12766.985074119999,162.1320338700025,54379.18763184001 2024-06-03,13:42:44.000,155,11097618,-795,0,1717422163,12766.964865189999,162.12498474000313,54379.22955456 2024-06-03,13:42:45.000,155,11097662,-795,0,1717422164,12766.931183639994,162.08973908999906,54379.28545152001 2024-06-03,13:42:46.000,155,11097669,-795,0,1717422165,12766.897502089989,162.13908300000185,54379.292438640005 2024-06-03,13:42:57.000,155,11097622,-795,0,1717422176,12766.931183639994,162.13908300000185,54379.26449016001 2024-06-03,13:42:58.000,155,11097512,-795,0,1717422177,12766.884029469998,162.181377779998,54379.22256744 2024-06-03,13:42:59.000,155,11097650,-795,0,1717422178,12766.857084229989,162.16727951999928,54379.13173488 2024-06-03,13:43:00.000,155,11097600,-795,0,1717422179,12766.823402679998,162.16727951999928,54379.08282504 2024-06-03,13:43:01.000,155,11097667,-795,0,1717422180,12766.877293159989,162.16727951999928,54379.22955456 2024-06-03,13:43:02.000,155,11097641,-795,0,1717422181,12766.884029469998,162.22367256000143,54379.2784644 2024-06-03,13:43:03.000,155,11097676,-795,0,1717422182,12766.877293159989,162.18842691000464,54379.13872200001 2024-06-03,13:43:04.000,155,11097675,-795,0,1717422183,12766.830138989993,162.195476040004,54379.21558032001 2024-06-03,13:43:05.000,155,11097658,-795,0,1717422184,12766.917711019989,162.195476040004,54379.32038712 2024-06-03,13:43:06.000,155,11097636,-795,0,1717422185,12766.890765779994,162.20252517000336,54379.22955456 2024-06-03,13:43:07.000,155,11097648,-795,0,1717422186,12766.877293159989,162.2095743000027,54379.08981216 2024-06-03,13:43:08.000,155,11097650,-795,0,1717422187,12766.843611609998,162.21662343000207,54379.04788944001 2024-06-03,13:43:09.000,155,11097616,-795,0,1717422188,12766.729094339993,162.2448199499995,54378.95006976001 2024-06-03,13:43:10.000,155,11097673,-795,0,1717422189,12766.782984819998,162.23777082000015,54378.99199248 2024-06-03,13:43:11.000,155,11097667,-795,0,1717422190,12766.877293159989,162.22367256000143,54379.15968336 2024-06-03,13:43:12.000,155,11097664,-795,0,1717422191,12766.809930059993,162.27301647000422,54379.08981216 2024-06-03,13:43:13.000,155,11097637,-795,0,1717422192,12766.857084229989,162.25186907999887,54379.2085932 2024-06-03,13:43:14.000,155,11097631,-555,0,1717422193,12766.742566959998,162.27301647000422,54378.98500536 2024-06-03,13:43:15.000,155,11097617,-795,0,1717422194,12766.614577070002,162.30826212000102,54378.97103112001 2024-06-03,13:43:16.000,155,11097613,-795,0,1717422195,12766.681940169998,162.33645863999845,54379.0339152 2024-06-03,13:43:17.000,155,11097657,-795,0,1717422196,12766.722358029998,162.3294095099991,54379.13173488 2024-06-03,13:43:18.000,155,11097663,-795,0,1717422197,12766.661731239998,162.3294095099991,54379.0339152 2024-06-03,13:43:19.000,155,11097679,-795,0,1717422198,12766.594368140002,162.3435077699978,54378.99199248 2024-06-03,13:43:20.000,155,11097649,-795,0,1717422199,12766.648258619993,162.39990080999996,54379.145709120006 2024-06-03,13:43:21.000,155,11097612,-795,0,1717422200,12766.614577070002,162.3928516800006,54379.18763184001 2024-06-03,13:43:22.000,155,11097657,-795,0,1717422201,12766.560686589997,162.42104819999804,54379.11077352 2024-06-03,13:43:23.000,155,11097633,-795,0,1717422202,12766.466378249992,162.40694993999932,54378.92910840001 2024-06-03,13:43:24.000,155,11097592,-795,0,1717422203,12766.479850869997,162.44924472000275,54378.98500536 2024-06-03,13:43:25.000,155,11097644,-795,0,1717422204,12766.587631829992,162.4421955900034,54379.0339152 2024-06-03,13:43:26.000,155,11097655,-795,0,1717422205,12766.553950280002,162.47039211000083,54379.09679928001 2024-06-03,13:43:27.000,155,11097669,-795,0,1717422206,12766.580895519997,162.4562938500021,54379.15968336 2024-06-03,13:43:28.000,155,11097648,-795,0,1717422207,12766.560686589997,162.4915394999989,54379.08282504 2024-06-03,13:43:29.000,155,11097657,-795,0,1717422208,12766.580895519997,162.46334298000147,54378.97103112001 2024-06-03,13:43:30.000,155,11097560,-795,0,1717422209,12766.567422899992,162.49858862999827,54378.964044 2024-06-03,13:43:31.000,155,11097687,-795,0,1717422210,12766.607840759993,162.49858862999827,54378.978018240006 2024-06-03,13:43:32.000,155,11097638,-795,0,1717422211,12766.560686589997,162.53383428000234,54378.97103112001 2024-06-03,13:43:33.000,155,11097647,-795,0,1717422212,12766.520268729997,162.56203079999977,54378.77539176 2024-06-03,13:43:34.000,155,11097653,-795,0,1717422213,12766.560686589997,162.5761290599985,54378.838275840004 2024-06-03,13:43:35.000,155,11097625,-795,0,1717422214,12766.661731239998,162.59727645000385,54378.99199248 2024-06-03,13:43:36.000,155,11097663,-795,0,1717422215,12766.668467549993,162.5902273200045,54378.964044 2024-06-03,13:43:37.000,155,11097650,-795,0,1717422216,12766.702149099998,162.58317818999785,54378.95006976001 2024-06-03,13:43:38.000,155,11097661,-795,0,1717422217,12766.628049689993,162.59727645000385,54378.97103112001 2024-06-03,13:43:39.000,155,11097670,-795,0,1717422218,12766.648258619993,162.6043255800032,54378.87321144 2024-06-03,13:43:40.000,155,11097595,-795,0,1717422219,12766.560686589997,162.63252210000064,54378.87321144 2024-06-03,13:43:41.000,155,11097679,-795,0,1717422220,12766.621313379997,162.62547297000128,54378.964044 2024-06-03,13:43:42.000,155,11097631,-795,0,1717422221,12766.574159210002,162.64662035999936,54378.98500536 2024-06-03,13:43:43.000,155,11097653,-795,0,1717422222,12766.547213969992,162.68186601000343,54378.90115992001 2024-06-03,13:43:44.000,155,11097683,-795,0,1717422223,12766.607840759993,162.6677677500047,54378.91513416 2024-06-03,13:43:45.000,155,11097651,-795,0,1717422224,12766.634786000002,162.64662035999936,54379.026928080006 2024-06-03,13:43:46.000,155,11097672,-795,0,1717422225,12766.594368140002,162.63957123,54379.01295384 2024-06-03,13:43:47.000,155,11097615,-795,0,1717422226,12766.486587179992,162.66071861999808,54378.92910840001 2024-06-03,13:43:48.000,155,11097651,-795,0,1717422227,12766.459641939997,162.7030134000015,54378.78237888001 2024-06-03,13:43:49.000,155,11097619,-795,0,1717422228,12766.452905630002,162.7030134000015,54378.86622432 2024-06-03,13:43:50.000,155,11097637,-795,0,1717422229,12766.493323490002,162.73120991999895,54378.93609552 2024-06-03,13:43:51.000,155,11097618,-795,0,1717422230,12766.486587179992,162.73120991999895,54379.01994096001 2024-06-03,13:43:52.000,155,11097672,-795,0,1717422231,12766.439433009997,162.71006253000087,54378.99199248 2024-06-03,13:43:53.000,155,11097652,-795,0,1717422232,12766.399015149997,162.7382590499983,54378.88019856001 2024-06-03,13:43:54.000,155,11097616,-795,0,1717422233,12766.439433009997,162.7030134000015,54379.08282504 2024-06-03,13:43:55.000,155,11097640,-795,0,1717422234,12766.466378249992,162.75940644000366,54379.06885080001 2024-06-03,13:43:56.000,155,11097658,-795,0,1717422235,12766.459641939997,162.7382590499983,54379.075837920005 2024-06-03,13:43:57.000,155,11097634,-795,0,1717422236,12766.446169319992,162.77350470000238,54379.06885080001 2024-06-03,13:43:58.000,155,11097664,-795,0,1717422237,12766.412487770001,162.85809426000196,54379.005966720004 2024-06-03,13:43:59.000,155,11097636,-795,0,1717422238,12766.351860980001,162.89333990999876,54379.1037864 2024-06-03,13:44:00.000,155,11097667,-795,0,1717422239,12766.385542529992,162.86514339000132,54379.22955456 2024-06-03,13:44:01.000,155,11097631,-795,0,1717422240,12766.378806219996,162.90038903999812,54379.194618960006 2024-06-03,13:44:02.000,155,11097650,-795,0,1717422241,12766.358597289996,162.8862907799994,54379.145709120006 2024-06-03,13:44:03.000,155,11097663,-795,0,1717422242,12766.237343709996,162.9144873000041,54379.05487656 2024-06-03,13:44:04.000,155,11097575,-795,0,1717422243,12766.264288949991,162.90038903999812,54379.1037864 2024-06-03,13:44:05.000,155,11097666,-795,0,1717422244,12766.277761569996,162.8862907799994,54379.11077352 2024-06-03,13:44:06.000,155,11097617,-795,0,1717422245,12766.27102526,162.8862907799994,54379.145709120006 2024-06-03,13:44:07.000,155,11097655,-795,0,1717422246,12766.291234190001,162.90038903999812,54379.22955456 2024-06-03,13:44:08.000,155,11097630,-795,0,1717422247,12766.27102526,162.84399600000324,54379.11077352 2024-06-03,13:44:09.000,155,11097612,-795,0,1717422248,12766.277761569996,162.87219252000068,54379.04788944001 2024-06-03,13:44:10.000,155,11097649,-795,0,1717422249,12766.318179429996,162.85809426000196,54379.13872200001 2024-06-03,13:44:11.000,155,11097647,-795,0,1717422250,12766.284497879991,162.85809426000196,54379.04788944001 2024-06-03,13:44:12.000,155,11097641,-795,0,1717422251,12766.291234190001,162.81579947999853,54379.11077352 2024-06-03,13:44:13.000,155,11097673,-795,0,1717422252,12766.223871089991,162.84399600000324,54378.93609552 2024-06-03,13:44:14.000,155,11097637,-795,0,1717422253,12766.176716919996,162.79465209000045,54378.978018240006 2024-06-03,13:44:15.000,155,11097656,-795,0,1717422254,12766.203662159991,162.79465209000045,54379.1037864 2024-06-03,13:44:16.000,155,11097658,-795,0,1717422255,12766.136299059996,162.76645557000302,54378.99199248 2024-06-03,13:44:17.000,155,11097657,-795,0,1717422256,12766.16998061,162.7382590499983,54379.1037864 2024-06-03,13:44:18.000,155,11097616,-795,0,1717422257,12766.16324429999,162.7030134000015,54379.06186368 2024-06-03,13:44:19.000,155,11097630,-795,0,1717422258,12766.156507989996,162.7030134000015,54378.957056880005 2024-06-03,13:44:20.000,155,11097644,-795,0,1717422259,12766.136299059996,162.68186601000343,54378.91513416 2024-06-03,13:44:21.000,155,11097573,-795,0,1717422260,12766.06219964999,162.63957123,54378.70552056 2024-06-03,13:44:22.000,155,11097648,-795,0,1717422261,12766.14303536999,162.64662035999936,54379.05487656 2024-06-03,13:44:23.000,155,11097608,-795,0,1717422262,12766.19018954,162.65366948999872,54379.11776064001 2024-06-03,13:44:24.000,155,11097648,-795,0,1717422263,12766.14977168,162.61842384000192,54379.01295384 2024-06-03,13:44:25.000,155,11097634,-795,0,1717422264,12766.12282643999,162.61842384000192,54378.87321144 2024-06-03,13:44:26.000,155,11097610,-795,0,1717422265,12766.203662159991,162.5902273200045,54378.98500536 2024-06-03,13:44:27.000,155,11097621,-795,0,1717422266,12766.14977168,162.6043255800032,54378.978018240006 2024-06-03,13:44:28.000,155,11097624,-795,0,1717422267,12766.156507989996,162.5902273200045,54378.84526296 2024-06-03,13:44:29.000,155,11097630,-795,0,1717422268,12766.196925849996,162.6043255800032,54378.94308264 2024-06-03,13:44:30.000,155,11097606,-795,0,1717422269,12766.19018954,162.58317818999785,54378.978018240006 2024-06-03,13:44:31.000,155,11097632,-795,0,1717422270,12766.19018954,162.58317818999785,54379.05487656 2024-06-03,13:44:32.000,155,11097678,-795,0,1717422271,12766.176716919996,162.55498167000042,54378.97103112001 2024-06-03,13:44:33.000,155,11097596,-795,0,1717422272,12766.136299059996,162.56907992999913,54378.91513416 2024-06-03,13:44:34.000,155,11097583,-795,0,1717422273,12766.16998061,162.51973602000362,54378.957056880005 2024-06-03,13:44:35.000,155,11097612,-795,0,1717422274,12766.176716919996,162.51973602000362,54378.8941728 2024-06-03,13:44:36.000,155,11097631,-795,0,1717422275,12766.136299059996,162.51973602000362,54378.94308264 2024-06-03,13:44:37.000,155,11097624,-795,0,1717422276,12766.14303536999,162.48449036999955,54378.91513416 2024-06-03,13:44:38.000,155,11097629,-795,0,1717422277,12766.075672269995,162.51268689000426,54378.87321144 2024-06-03,13:44:39.000,155,11097644,-795,0,1717422278,12766.04872703,162.47039211000083,54378.8941728 2024-06-03,13:44:40.000,155,11097638,-795,0,1717422279,12766.08240857999,162.4774412400002,54378.92910840001 2024-06-03,13:44:41.000,155,11097657,-795,0,1717422280,12766.02178178999,162.47039211000083,54378.91513416 2024-06-03,13:44:42.000,155,11097590,-795,0,1717422281,12765.98136392999,162.48449036999955,54378.91513416 2024-06-03,13:44:43.000,155,11097620,-795,0,1717422282,12765.86684666,162.46334298000147,54378.80334024001 2024-06-03,13:44:44.000,155,11097617,-795,0,1717422283,12765.934209759995,162.4562938500021,54378.87321144 2024-06-03,13:44:45.000,155,11097607,-795,0,1717422284,12765.853374039994,162.4562938500021,54378.81731448 2024-06-03,13:44:46.000,155,11097614,-795,0,1717422285,12765.88031927999,162.47039211000083,54378.84526296 2024-06-03,13:44:47.000,155,11097588,-795,0,1717422286,12765.88705559,162.4562938500021,54378.94308264 2024-06-03,13:44:48.000,155,11097616,-795,0,1717422287,12765.893791899995,162.4421955900034,54378.8243016 2024-06-03,13:44:49.000,155,11097580,-795,0,1717422288,12765.79948355999,162.39990080999996,54378.77539176 2024-06-03,13:44:50.000,155,11097566,-795,0,1717422289,12765.792747249994,162.3928516800006,54378.838275840004 2024-06-03,13:44:51.000,155,11097604,-795,0,1717422290,12765.752329389994,162.3928516800006,54378.84526296 2024-06-03,13:44:52.000,155,11097605,-795,0,1717422291,12765.738856769989,162.40694993999932,54378.85225008001 2024-06-03,13:44:53.000,155,11097631,-795,0,1717422292,12765.658021049989,162.37875342000189,54378.69853344 2024-06-03,13:44:54.000,155,11097641,-795,0,1717422293,12765.631075809993,162.3435077699978,54378.74744328 2024-06-03,13:44:55.000,155,11097618,-795,0,1717422294,12765.691702599994,162.3294095099991,54378.93609552 2024-06-03,13:44:56.000,155,11097613,-795,0,1717422295,12765.644548429998,162.30121299000166,54378.88718568 2024-06-03,13:44:57.000,155,11097644,-795,0,1717422296,12765.570449019993,162.28006560000358,54378.8243016 2024-06-03,13:44:58.000,155,11097627,-795,0,1717422297,12765.597394259989,162.2941638600023,54378.908147040005 2024-06-03,13:44:59.000,155,11097627,-795,0,1717422298,12765.482876989998,162.21662343000207,54378.74744328 2024-06-03,13:45:00.000,155,11097576,-795,0,1717422299,12765.469404369993,162.18842691000464,54378.72648192 2024-06-03,13:45:01.000,155,11097638,-795,0,1717422300,12765.509822229993,162.16023038999992,54378.81731448 2024-06-03,13:45:02.000,155,11097630,-795,0,1717422301,12765.509822229993,162.15318126000057,54378.80334024001 2024-06-03,13:45:03.000,155,11097640,-795,0,1717422302,12765.428986509993,162.11793561000377,54378.76141752001 2024-06-03,13:45:04.000,155,11097607,-795,0,1717422303,12765.402041269997,162.06154257000162,54378.740456160005 2024-06-03,13:45:05.000,155,11097657,-795,0,1717422304,12765.415513890002,162.04039518000354,54378.83128872001 2024-06-03,13:45:06.000,155,11097583,-795,0,1717422305,12765.375096030002,161.99105127000075,54378.78237888001 2024-06-03,13:45:07.000,155,11097627,-795,0,1717422306,12765.314469240002,161.9981004000001,54378.73346904001 2024-06-03,13:45:08.000,155,11097651,-795,0,1717422307,12765.233633520002,161.97695301000203,54378.6496236 2024-06-03,13:45:09.000,155,11097604,-795,0,1717422308,12765.233633520002,161.9840021400014,54378.68455920001 2024-06-03,13:45:10.000,155,11097629,-795,0,1717422309,12765.112379940001,161.96285475000332,54378.60071376 2024-06-03,13:45:11.000,155,11097616,-795,0,1717422310,12764.977653739996,161.95580562000396,54378.453984240005 2024-06-03,13:45:12.000,155,11097672,-795,0,1717422311,12765.078698389996,161.90646171000117,54378.691546320006 2024-06-03,13:45:13.000,155,11097624,-795,0,1717422312,12765.03154422,161.92055996999989,54378.670584960004 2024-06-03,13:45:14.000,155,11097617,-795,0,1717422313,12765.004598979991,161.87121606000437,54378.59372664001 2024-06-03,13:45:15.000,155,11097687,-795,0,1717422314,12764.92376325999,161.85711779999838,54378.46097136 2024-06-03,13:45:16.000,155,11097598,-795,0,1717422315,12764.90355432999,161.87826519000373,54378.41206152 2024-06-03,13:45:17.000,155,11097580,-795,0,1717422316,12764.836191229995,161.87121606000437,54378.43302288 2024-06-03,13:45:18.000,155,11097615,-795,0,1717422317,12764.84966385,161.87121606000437,54378.48891984 2024-06-03,13:45:19.000,155,11097631,-795,0,1717422318,12764.836191229995,161.8853143200031,54378.572765280005 2024-06-03,13:45:20.000,155,11097632,-795,0,1717422319,12764.856400159995,161.8853143200031,54378.51686832001 2024-06-03,13:45:21.000,155,11097669,-795,0,1717422320,12764.80250967999,161.94170735999796,54378.51686832001 2024-06-03,13:45:22.000,155,11097606,-795,0,1717422321,12764.66104716999,161.9487564900046,54378.405074400005 2024-06-03,13:45:23.000,155,11097609,-795,0,1717422322,12764.64757455,161.92055996999989,54378.307254720006 2024-06-03,13:45:24.000,155,11097582,-795,0,1717422323,12764.56000251999,161.97695301000203,54378.34219032 2024-06-03,13:45:25.000,155,11097659,-795,0,1717422324,12764.553266209994,161.97695301000203,54378.41904864 2024-06-03,13:45:26.000,155,11097629,-795,0,1717422325,12764.519584659989,162.0192477899982,54378.37712592001 2024-06-03,13:45:27.000,155,11097618,-795,0,1717422326,12764.512848349994,162.06154257000162,54378.453984240005 2024-06-03,13:45:28.000,155,11097645,-795,0,1717422327,12764.438748939989,162.06154257000162,54378.39110016 2024-06-03,13:45:29.000,155,11097607,-795,0,1717422328,12764.418540009989,162.06154257000162,54378.286293360004 2024-06-03,13:45:30.000,155,11097577,-795,0,1717422329,12764.384858459998,162.05449344000226,54378.307254720006 2024-06-03,13:45:31.000,155,11097648,-795,0,1717422330,12764.371385839993,162.0826899599997,54378.286293360004 2024-06-03,13:45:32.000,155,11097632,-795,0,1717422331,12764.324231669998,162.13908300000185,54378.23039640001 2024-06-03,13:45:33.000,155,11097610,-795,0,1717422332,12764.236659640002,162.16727951999928,54378.11161536001 2024-06-03,13:45:34.000,155,11097644,-795,0,1717422333,12764.155823920002,162.181377779998,54377.97886008 2024-06-03,13:45:35.000,155,11097609,-795,0,1717422334,12764.196241780002,162.17432864999864,54378.07667976 2024-06-03,13:45:36.000,155,11097617,-795,0,1717422335,12764.283813809998,162.17432864999864,54378.24437064 2024-06-03,13:45:47.000,155,11097614,-795,0,1717422346,12764.101933439997,162.37875342000189,54378.07667976 2024-06-03,13:45:48.000,155,11097616,-795,0,1717422347,12764.095197130002,162.3435077699978,54378.02776992 2024-06-03,13:45:49.000,155,11097624,-795,0,1717422348,12764.054779270002,162.37875342000189,54378.00680856 2024-06-03,13:45:50.000,155,11097622,-795,0,1717422349,12764.088460819992,162.4421955900034,54378.167512320004 2024-06-03,13:45:51.000,155,11097617,-795,0,1717422350,12764.135614990002,162.44924472000275,54378.1954608 2024-06-03,13:45:52.000,155,11097626,-795,0,1717422351,12764.101933439997,162.47039211000083,54378.188473680006 2024-06-03,13:45:53.000,155,11097616,-795,0,1717422352,12764.101933439997,162.52678515000298,54378.10462824 2024-06-03,13:45:54.000,155,11097556,-795,0,1717422353,12764.108669749992,162.54793254000106,54378.1255896 2024-06-03,13:45:55.000,155,11097642,-795,0,1717422354,12764.135614990002,162.63252210000064,54378.1255896 2024-06-03,13:45:56.000,155,11097602,-795,0,1717422355,12764.101933439997,162.63252210000064,54378.16052520001 2024-06-03,13:45:57.000,155,11097580,-795,0,1717422356,12764.081724509997,162.68186601000343,54378.23039640001 2024-06-03,13:45:58.000,155,11097638,-795,0,1717422357,12764.054779270002,162.7030134000015,54378.03475704 2024-06-03,13:45:59.000,155,11097617,-795,0,1717422358,12764.014361410002,162.7523573100043,54378.17449944 2024-06-03,13:46:00.000,155,11097623,-795,0,1717422359,12764.054779270002,162.7382590499983,54378.18148656001 2024-06-03,13:46:01.000,155,11097604,-795,0,1717422360,12764.081724509997,162.78055383000174,54378.18148656001 2024-06-03,13:46:02.000,155,11097592,-795,0,1717422361,12764.034570340002,162.82989774000453,54378.1954608 2024-06-03,13:46:03.000,155,11097656,-795,0,1717422362,12763.987416169992,162.84399600000324,54378.0557184 2024-06-03,13:46:04.000,155,11097602,-795,0,1717422363,12764.054779270002,162.8862907799994,54378.18148656001 2024-06-03,13:46:05.000,155,11097628,-795,0,1717422364,12764.027834029992,162.9144873000041,54378.18148656001 2024-06-03,13:46:06.000,155,11097615,-795,0,1717422365,12763.987416169992,162.9144873000041,54378.22340928 2024-06-03,13:46:07.000,155,11097602,-795,0,1717422366,12764.041306649997,162.96383120999963,54378.25135776 2024-06-03,13:46:08.000,155,11097634,-795,0,1717422367,12764.048042959992,162.9990768600037,54378.25135776 2024-06-03,13:46:09.000,155,11097584,-795,0,1717422368,12764.048042959992,163.0343225100005,54378.18148656001 2024-06-03,13:46:10.000,155,11097627,-795,0,1717422369,12763.960470929997,162.99202773000434,54378.01379568001 2024-06-03,13:46:11.000,155,11097580,-795,0,1717422370,12764.027834029992,163.02727338000113,54378.17449944 2024-06-03,13:46:12.000,155,11097606,-795,0,1717422371,12764.061515579997,163.0484207699992,54378.25135776 2024-06-03,13:46:13.000,155,11097613,-795,0,1717422372,12763.994152480002,163.07661729000392,54378.22340928 2024-06-03,13:46:14.000,155,11097556,-795,0,1717422373,12763.906580449991,163.06251902999793,54378.02776992 2024-06-03,13:46:15.000,155,11097604,-795,0,1717422374,12763.980679859997,163.09071555000264,54378.16052520001 2024-06-03,13:46:16.000,155,11097623,-795,0,1717422375,12764.027834029992,163.07661729000392,54378.32122896 2024-06-03,13:46:17.000,155,11097649,-795,0,1717422376,12764.000888789997,163.12596119999944,54378.27231912 2024-06-03,13:46:18.000,155,11097666,-795,0,1717422377,12763.906580449991,163.08366642000328,54378.02776992 2024-06-03,13:46:19.000,155,11097606,-795,0,1717422378,12763.933525690001,163.14005945999816,54378.1255896 2024-06-03,13:46:20.000,155,11097624,-795,0,1717422379,12763.940261999996,163.11891207000008,54378.10462824 2024-06-03,13:46:21.000,155,11097618,-795,0,1717422380,12763.933525690001,163.21759988999838,54378.27231912 2024-06-03,13:46:22.000,155,11097647,-795,0,1717422381,12763.994152480002,163.23874728000374,54378.307254720006 2024-06-03,13:46:23.000,155,11097637,-795,0,1717422382,12763.940261999996,163.28809118999925,54378.27231912 2024-06-03,13:46:24.000,155,11097600,-795,0,1717422383,12763.933525690001,163.3092385800046,54378.237383520005 2024-06-03,13:46:25.000,155,11097604,-795,0,1717422384,12763.973943550001,163.37268074999884,54378.36315168 2024-06-03,13:46:26.000,155,11097638,-795,0,1717422385,12763.960470929997,163.32333684000332,54378.32821608001 2024-06-03,13:46:27.000,155,11097596,-795,0,1717422386,12763.940261999996,163.3797298799982,54378.22340928 2024-06-03,13:46:28.000,155,11097633,-795,0,1717422387,12763.946998309992,163.35858249000012,54378.15353808 2024-06-03,13:46:29.000,155,11097639,-795,0,1717422388,12763.913316760001,163.35858249000012,54378.21642216 2024-06-03,13:46:30.000,155,11097595,-795,0,1717422389,12763.967207239992,163.3797298799982,54378.356164560006 2024-06-03,13:46:31.000,155,11097620,-795,0,1717422390,12763.960470929997,163.41497553000227,54378.39808728001 2024-06-03,13:46:32.000,155,11097618,-795,0,1717422391,12763.987416169992,163.3938281400042,54378.31424184 2024-06-03,13:46:33.000,155,11097610,-795,0,1717422392,12763.960470929997,163.4431720499997,54378.18148656001 2024-06-03,13:46:34.000,155,11097560,-795,0,1717422393,12763.980679859997,163.45022117999906,54378.31424184 2024-06-03,13:46:35.000,155,11097614,-795,0,1717422394,12764.021097719997,163.48546683000313,54378.286293360004 2024-06-03,13:46:36.000,155,11097623,-795,0,1717422395,12764.034570340002,163.47136857000442,54378.30026760001 2024-06-03,13:46:47.000,155,11097587,-795,0,1717422406,12764.068251889992,163.541859869998,54378.405074400005 2024-06-03,13:46:48.000,155,11097564,-795,0,1717422407,12764.021097719997,163.57005639000272,54378.34219032 2024-06-03,13:46:49.000,155,11097590,-795,0,1717422408,12764.007625099992,163.54890900000464,54378.32821608001 2024-06-03,13:46:50.000,155,11097568,-795,0,1717422409,12763.920053069996,163.5277616099993,54378.21642216 2024-06-03,13:46:51.000,155,11097525,-795,0,1717422410,12763.926789379992,163.555958130004,54378.265332 2024-06-03,13:46:52.000,155,11097636,-795,0,1717422411,12763.920053069996,163.56300726000336,54378.30026760001 2024-06-03,13:46:53.000,155,11097589,-795,0,1717422412,12763.913316760001,163.5277616099993,54378.307254720006 2024-06-03,13:46:54.000,155,11097565,-795,0,1717422413,12763.893107830001,163.58415465000144,54378.25135776 2024-06-03,13:46:55.000,155,11097582,-795,0,1717422414,12763.960470929997,163.5277616099993,54378.27930624001 2024-06-03,13:46:56.000,155,11097601,-795,0,1717422415,12763.899844139996,163.54890900000464,54378.27930624001 2024-06-03,13:46:57.000,155,11097602,-795,0,1717422416,12763.872898900001,163.51366335000057,54378.38411304 2024-06-03,13:46:58.000,155,11097548,-795,0,1717422417,12763.79206318,163.56300726000336,54378.29328048 2024-06-03,13:46:59.000,155,11097591,-795,0,1717422418,12763.75164532,163.5277616099993,54378.188473680006 2024-06-03,13:47:00.000,155,11097585,-795,0,1717422419,12763.69101853,163.52071247999993,54378.21642216 2024-06-03,13:47:01.000,155,11097599,-795,0,1717422420,12763.717963769996,163.4925159600025,54378.307254720006 2024-06-03,13:47:02.000,155,11097604,-795,0,1717422421,12763.657336979995,163.5066142200012,54378.265332 2024-06-03,13:47:03.000,155,11097618,-795,0,1717422422,12763.576501259995,163.45022117999906,54378.25135776 2024-06-03,13:47:04.000,155,11097613,-795,0,1717422423,12763.52261077999,163.42202466000163,54378.23039640001 2024-06-03,13:47:05.000,155,11097635,-795,0,1717422424,12763.515874469995,163.4079264000029,54378.13257672001 2024-06-03,13:47:06.000,155,11097629,-795,0,1717422425,12763.515874469995,163.3797298799982,54378.25135776 2024-06-03,13:47:07.000,155,11097556,-795,0,1717422426,12763.48219291999,163.33743510000204,54378.237383520005 2024-06-03,13:47:08.000,155,11097620,-795,0,1717422427,12763.387884579999,163.33743510000204,54378.11161536001 2024-06-03,13:47:09.000,155,11097620,-795,0,1717422428,12763.40135719999,163.33038597000268,54378.10462824 2024-06-03,13:47:10.000,155,11097549,-795,0,1717422429,12763.435038749994,163.3092385800046,54378.23039640001 2024-06-03,13:47:11.000,155,11097577,-795,0,1717422430,12763.42830244,163.2810420599999,54378.22340928 2024-06-03,13:47:12.000,155,11097585,-795,0,1717422431,12763.354203029994,163.27399293000053,54378.23039640001 2024-06-03,13:47:13.000,155,11097598,-795,0,1717422432,12763.354203029994,163.2457964100031,54378.08366688 2024-06-03,13:47:14.000,155,11097553,-795,0,1717422433,12763.354203029994,163.23874728000374,54378.188473680006 2024-06-03,13:47:15.000,155,11097609,-795,0,1717422434,12763.347466719999,163.20350162999966,54378.14655096 2024-06-03,13:47:16.000,155,11097613,-795,0,1717422435,12763.280103619989,163.23169815000438,54378.167512320004 2024-06-03,13:47:17.000,155,11097630,-795,0,1717422436,12763.300312549989,163.2598946700018,54378.1954608 2024-06-03,13:47:18.000,155,11097612,-795,0,1717422437,12763.246422069999,163.2598946700018,54378.139563840006 2024-06-03,13:47:19.000,155,11097571,-795,0,1717422438,12763.179058969989,163.3092385800046,54378.06270552001 2024-06-03,13:47:20.000,155,11097607,-795,0,1717422439,12763.239685759989,163.31628771000396,54378.25135776 2024-06-03,13:47:21.000,155,11097569,-795,0,1717422440,12763.192531589993,163.30218944999797,54378.1954608 2024-06-03,13:47:22.000,155,11097563,-795,0,1717422441,12763.118432179988,163.32333684000332,54378.14655096 2024-06-03,13:47:23.000,155,11097558,-795,0,1717422442,12763.010651219993,163.31628771000396,54377.8810404 2024-06-03,13:47:24.000,155,11097560,-795,0,1717422443,12762.983705979997,163.35153336000076,54378.03475704 2024-06-03,13:47:25.000,155,11097581,-795,0,1717422444,12763.017387530002,163.31628771000396,54378.03475704 2024-06-03,13:47:26.000,155,11097593,-795,0,1717422445,12762.896133950002,163.35153336000076,54377.902001760005 2024-06-03,13:47:27.000,155,11097581,-795,0,1717422446,12762.990442289993,163.33743510000204,54377.94392448001 2024-06-03,13:47:28.000,155,11097604,-795,0,1717422447,12762.916342880002,163.3444842300014,54377.97886008 2024-06-03,13:47:29.000,155,11097603,-795,0,1717422448,12762.896133950002,163.36563161999948,54377.79719496001 2024-06-03,13:47:30.000,155,11097559,-795,0,1717422449,12762.936551810002,163.35153336000076,54378.00680856 2024-06-03,13:47:31.000,155,11097608,-795,0,1717422450,12762.882661329997,163.35153336000076,54377.90898888 2024-06-03,13:47:32.000,155,11097571,-795,0,1717422451,12762.869188709992,163.40087727000355,54377.950911600004 2024-06-03,13:47:33.000,155,11097609,-795,0,1717422452,12762.909606569992,163.4079264000029,54377.950911600004 2024-06-03,13:47:34.000,155,11097601,-795,0,1717422453,12762.747935129992,163.41497553000227,54377.685401040006 2024-06-03,13:47:35.000,155,11097617,-795,0,1717422454,12762.875925020002,163.4925159600025,54377.82514344001 2024-06-03,13:47:36.000,155,11097579,-795,0,1717422455,12762.889397639992,163.52071247999993,54377.950911600004 2024-06-03,13:47:37.000,155,11097578,-795,0,1717422456,12763.010651219993,163.5066142200012,54377.95789872 2024-06-03,13:47:38.000,155,11097541,-795,0,1717422457,12762.983705979997,163.52071247999993,54377.950911600004 2024-06-03,13:47:39.000,155,11097567,-795,0,1717422458,12762.983705979997,163.541859869998,54377.77623360001 2024-06-03,13:47:40.000,155,11097572,-795,0,1717422459,12762.990442289993,163.56300726000336,54377.8111692 2024-06-03,13:47:41.000,155,11097591,-795,0,1717422460,12763.024123839998,163.58415465000144,54377.82514344001 2024-06-03,13:47:42.000,155,11097577,-795,0,1717422461,12763.030860149993,163.61235116999887,54377.90898888 2024-06-03,13:47:43.000,155,11097581,-795,0,1717422462,12763.003914909998,163.5912037800008,54377.79020784 2024-06-03,13:47:44.000,155,11097565,-795,0,1717422463,12763.037596460003,163.60530203999951,54377.77623360001 2024-06-03,13:47:45.000,155,11097601,-795,0,1717422464,12763.064541699998,163.61940029999823,54377.804182080006 2024-06-03,13:47:46.000,155,11097580,-795,0,1717422465,12763.131904799993,163.57710552000208,54377.96488584001 2024-06-03,13:47:47.000,155,11097568,-795,0,1717422466,12763.152113729993,163.62644943000487,54377.950911600004 2024-06-03,13:47:48.000,155,11097574,-795,0,1717422467,12763.024123839998,163.61235116999887,54377.75527224001 2024-06-03,13:47:49.000,155,11097574,-795,0,1717422468,12763.078014319988,163.57710552000208,54377.79719496001 2024-06-03,13:47:50.000,155,11097606,-795,0,1717422469,12763.172322659993,163.57710552000208,54377.95789872 2024-06-03,13:47:51.000,155,11097544,-795,0,1717422470,12763.206004209998,163.61940029999823,54377.999821440004 2024-06-03,13:47:52.000,155,11097583,-795,0,1717422471,12763.232949449994,163.5912037800008,54377.94392448001 2024-06-03,13:47:53.000,155,11097595,-795,0,1717422472,12763.246422069999,163.60530203999951,54377.81815632 2024-06-03,13:47:54.000,155,11097525,-795,0,1717422473,12763.374411959994,163.62644943000487,54377.971872960006 2024-06-03,13:47:55.000,155,11097572,-795,0,1717422474,12763.42830244,163.6405476900036,54377.999821440004 2024-06-03,13:47:56.000,155,11097598,-795,0,1717422475,12763.394620889994,163.69694072999846,54378.00680856 2024-06-03,13:47:57.000,155,11097581,-795,0,1717422476,12763.44177505999,163.70398985999782,54378.04873128 2024-06-03,13:47:58.000,155,11097597,-795,0,1717422477,12763.42830244,163.7392355100019,54377.97886008 2024-06-03,13:47:59.000,155,11097605,-795,0,1717422478,12763.48219291999,163.76038289999997,54378.00680856 2024-06-03,13:48:00.000,155,11097586,-795,0,1717422479,12763.536083399995,163.8026776800034,54378.18148656001 2024-06-03,13:48:01.000,155,11097604,-795,0,1717422480,12763.576501259995,163.8520215899989,54378.09764112 2024-06-03,13:48:02.000,155,11097551,-795,0,1717422481,12763.54281970999,163.87316898000427,54378.139563840006 2024-06-03,13:48:03.000,155,11097564,-795,0,1717422482,12763.54281970999,163.9507094100045,54377.950911600004 2024-06-03,13:48:04.000,155,11097568,-795,0,1717422483,12763.48892923,163.9859550600013,54378.020782800006 2024-06-03,13:48:05.000,155,11097591,-795,0,1717422484,12763.60344649999,164.07054462000087,54378.11161536001 2024-06-03,13:48:06.000,155,11097584,-795,0,1717422485,12763.54955602,164.11988853000366,54378.17449944 2024-06-03,13:48:07.000,155,11097573,-795,0,1717422486,12763.61018281,164.16923243999918,54378.25135776 2024-06-03,13:48:08.000,155,11097573,-795,0,1717422487,12763.63039174,164.16218330999982,54378.167512320004 2024-06-03,13:48:09.000,155,11097610,-795,0,1717422488,12763.61018281,164.20447809000325,54378.16052520001 2024-06-03,13:48:10.000,155,11097586,-795,0,1717422489,12763.637128049995,164.1974289600039,54378.20244792 2024-06-03,13:48:11.000,155,11097542,-795,0,1717422490,12763.69101853,164.26792026000476,54378.20244792 2024-06-03,13:48:12.000,155,11097582,-795,0,1717422491,12763.62365542999,164.32431329999963,54378.20943504001 2024-06-03,13:48:13.000,155,11097598,-795,0,1717422492,12763.56302863999,164.3454606899977,54378.06270552001 2024-06-03,13:48:14.000,155,11097551,-795,0,1717422493,12763.616919119995,164.41595198999858,54378.22340928 2024-06-03,13:48:15.000,155,11097599,-795,0,1717422494,12763.77185425,164.48644328999944,54378.335203200004 2024-06-03,13:48:16.000,155,11097578,-795,0,1717422495,12763.79206318,164.5075906800048,54378.32122896 2024-06-03,13:48:17.000,155,11097587,-795,0,1717422496,12763.83248104,164.52873807000287,54378.34917744001 2024-06-03,13:48:18.000,155,11097592,-795,0,1717422497,12763.798799489996,164.6062785000031,54378.43302288 2024-06-03,13:48:19.000,155,11097603,-795,0,1717422498,12763.778590559996,164.6062785000031,54378.405074400005 2024-06-03,13:48:20.000,155,11097557,-795,0,1717422499,12763.65060067,164.6697206700046,54378.18148656001 2024-06-03,13:48:21.000,155,11097566,-795,0,1717422500,12763.6708096,164.69791719000204,54378.32821608001 2024-06-03,13:48:22.000,155,11097572,-795,0,1717422501,12763.697754839995,164.7543102300042,54378.41206152 2024-06-03,13:48:23.000,155,11097580,-795,0,1717422502,12763.71122746,164.81070326999907,54378.51686832001 2024-06-03,13:48:24.000,155,11097594,-795,0,1717422503,12763.61018281,164.83185066000442,54378.41904864 2024-06-03,13:48:25.000,155,11097608,-795,0,1717422504,12763.56302863999,164.83889979000378,54378.31424184 2024-06-03,13:48:26.000,155,11097605,-795,0,1717422505,12763.596710189995,164.8882436999993,54378.46097136 2024-06-03,13:48:27.000,155,11097595,-795,0,1717422506,12763.54281970999,164.8882436999993,54378.41206152 2024-06-03,13:48:28.000,155,11097607,-795,0,1717422507,12763.40135719999,164.902341959998,54378.30026760001 2024-06-03,13:48:29.000,155,11097575,-795,0,1717422508,12763.42830244,164.94463674000144,54378.42603576001 2024-06-03,13:48:30.000,155,11097618,-795,0,1717422509,12763.367675649999,164.95873500000016,54378.48193272 2024-06-03,13:48:31.000,155,11097596,-795,0,1717422510,12763.307048859999,165.02217717000167,54378.5098812 2024-06-03,13:48:32.000,155,11097576,-795,0,1717422511,12763.165586349998,165.0362754300004,54378.39808728001 2024-06-03,13:48:33.000,155,11097574,-795,0,1717422512,12763.051069079993,165.10676673000125,54378.23039640001 2024-06-03,13:48:34.000,155,11097491,-795,0,1717422513,12762.997178600002,165.18430716000148,54378.34917744001 2024-06-03,13:48:35.000,155,11097581,-795,0,1717422514,12762.882661329997,165.27594585000043,54378.27231912 2024-06-03,13:48:36.000,155,11097572,-795,0,1717422515,12762.734462510001,165.3111915000045,54378.22340928 2024-06-03,13:48:37.000,155,11097604,-795,0,1717422516,12762.687308339991,165.4733214900043,54378.20244792 2024-06-03,13:48:38.000,155,11097613,-795,0,1717422517,12762.559318449996,165.5579110500039,54378.07667976 2024-06-03,13:48:39.000,155,11097600,-795,0,1717422518,12762.478482729995,165.69889364999835,54378.02776992 2024-06-03,13:48:40.000,155,11097596,-795,0,1717422519,12762.51216428,165.77643407999858,54378.10462824 2024-06-03,13:48:41.000,155,11097558,-795,0,1717422520,12762.438064869995,165.86102363999817,54378.07667976 2024-06-03,13:48:42.000,155,11097575,-795,0,1717422521,12762.397647009995,165.87512190000416,54378.01379568001 2024-06-03,13:48:43.000,155,11097607,-795,0,1717422522,12762.22250294999,165.84692537999945,54377.8810404 2024-06-03,13:48:44.000,155,11097563,-795,0,1717422523,12762.175348779994,165.89626929000224,54377.86706616 2024-06-03,13:48:45.000,155,11097554,-795,0,1717422524,12762.155139849994,165.89626929000224,54377.84610480001 2024-06-03,13:48:46.000,155,11097574,-795,0,1717422525,12762.148403539999,165.89626929000224,54377.971872960006 2024-06-03,13:49:27.000,155,11097554,-795,0,1717422566,12762.889397639992,164.7684084900029,54378.22340928 2024-06-03,13:49:28.000,155,11097571,-795,0,1717422567,12762.923079189997,164.7543102300042,54378.24437064 2024-06-03,13:49:29.000,155,11097570,-795,0,1717422568,12763.010651219993,164.7543102300042,54378.265332 2024-06-03,13:49:30.000,155,11097589,-795,0,1717422569,12763.037596460003,164.789555880001,54378.34917744001 2024-06-03,13:49:31.000,155,11097640,-795,0,1717422570,12763.138641109988,164.7684084900029,54378.307254720006 2024-06-03,13:49:32.000,155,11097581,-795,0,1717422571,12763.138641109988,164.789555880001,54378.27930624001 2024-06-03,13:49:33.000,155,11097564,-795,0,1717422572,12763.125168489998,164.72611370999948,54378.237383520005 2024-06-03,13:49:34.000,155,11097572,-795,0,1717422573,12763.232949449994,164.78250675000163,54378.356164560006 2024-06-03,13:49:35.000,155,11097586,-795,0,1717422574,12763.307048859999,164.73316283999884,54378.41904864 2024-06-03,13:49:36.000,155,11097581,-795,0,1717422575,12763.354203029994,164.73316283999884,54378.49590696001 2024-06-03,13:49:37.000,155,11097543,-795,0,1717422576,12763.38114826999,164.74726110000483,54378.48193272 2024-06-03,13:49:38.000,155,11097562,-795,0,1717422577,12763.280103619989,164.69791719000204,54378.27231912 2024-06-03,13:49:39.000,155,11097592,-795,0,1717422578,12763.367675649999,164.69791719000204,54378.37712592001 2024-06-03,13:49:40.000,155,11097582,-795,0,1717422579,12763.394620889994,164.68381893000333,54378.43302288 2024-06-03,13:49:41.000,155,11097559,-795,0,1717422580,12763.475456609995,164.68381893000333,54378.474945600006 2024-06-03,13:49:42.000,155,11097529,-795,0,1717422581,12763.414829819994,164.68381893000333,54378.405074400005 2024-06-03,13:49:43.000,155,11097595,-795,0,1717422582,12763.48219291999,164.71906458000012,54378.42603576001 2024-06-03,13:49:44.000,155,11097567,-795,0,1717422583,12763.56302863999,164.67676980000397,54378.53782968 2024-06-03,13:49:45.000,155,11097603,-795,0,1717422584,12763.60344649999,164.69791719000204,54378.55879104 2024-06-03,13:49:46.000,155,11097592,-795,0,1717422585,12763.58997388,164.66267153999797,54378.55180392 2024-06-03,13:49:47.000,155,11097553,-795,0,1717422586,12763.61018281,164.64857327999925,54378.5098812 2024-06-03,13:49:48.000,155,11097558,-795,0,1717422587,12763.56302863999,164.64857327999925,54378.49590696001 2024-06-03,13:49:49.000,155,11097558,-795,0,1717422588,12763.58997388,164.6556224099986,54378.48193272 2024-06-03,13:49:50.000,155,11097552,-795,0,1717422589,12763.70449114999,164.66267153999797,54378.60071376 2024-06-03,13:49:51.000,155,11097562,-795,0,1717422590,12763.77185425,164.6697206700046,54378.68455920001 2024-06-03,13:49:52.000,155,11097563,-795,0,1717422591,12763.738172699996,164.68381893000333,54378.60770088 2024-06-03,13:49:53.000,155,11097576,-795,0,1717422592,12763.71122746,164.71906458000012,54378.6496236 2024-06-03,13:49:54.000,155,11097570,-795,0,1717422593,12763.778590559996,164.71906458000012,54378.7194948 2024-06-03,13:49:55.000,155,11097559,-795,0,1717422594,12763.74490900999,164.74726110000483,54378.6496236 2024-06-03,13:49:56.000,155,11097566,-795,0,1717422595,12763.72470007999,164.74726110000483,54378.68455920001 2024-06-03,13:49:57.000,155,11097575,-795,0,1717422596,12763.738172699996,164.7684084900029,54378.68455920001 2024-06-03,13:49:58.000,155,11097549,-795,0,1717422597,12763.73143639,164.81070326999907,54378.63564936001 2024-06-03,13:49:59.000,155,11097536,-795,0,1717422598,12763.73143639,164.83889979000378,54378.68455920001 2024-06-03,13:50:00.000,155,11097578,-795,0,1717422599,12763.79206318,164.83889979000378,54378.8243016 2024-06-03,13:50:01.000,155,11097539,-795,0,1717422600,12763.785326869991,164.902341959998,54378.838275840004 2024-06-03,13:50:02.000,155,11097593,-795,0,1717422601,12763.70449114999,164.86004718000186,54378.83128872001 2024-06-03,13:50:03.000,155,11097575,-795,0,1717422602,12763.70449114999,164.87414544000058,54378.621675120005 2024-06-03,13:50:04.000,155,11097511,-795,0,1717422603,12763.68428221999,164.902341959998,54378.76141752001 2024-06-03,13:50:05.000,155,11097547,-795,0,1717422604,12763.71122746,164.902341959998,54378.81731448 2024-06-03,13:50:06.000,155,11097544,-795,0,1717422605,12763.69101853,164.93053848000272,54378.87321144 2024-06-03,13:50:07.000,155,11097534,-795,0,1717422606,12763.717963769996,164.94463674000144,54378.88718568 2024-06-03,13:50:08.000,155,11097550,-795,0,1717422607,12763.697754839995,164.916440220004,54378.810327360006 2024-06-03,13:50:09.000,155,11097526,-795,0,1717422608,12763.6708096,164.9516858700008,54378.78237888001 2024-06-03,13:50:10.000,155,11097580,-795,0,1717422609,12763.69101853,164.93053848000272,54378.78237888001 2024-06-03,13:50:11.000,155,11097520,-795,0,1717422610,12763.64386435999,164.92348935000336,54378.76141752001 2024-06-03,13:50:12.000,155,11097516,-715,0,1717422611,12763.637128049995,164.90939109000465,54378.73346904001 2024-06-03,13:50:13.000,155,11097534,-795,0,1717422612,12763.58323756999,164.916440220004,54378.61468800001 2024-06-03,13:50:14.000,155,11097532,-795,0,1717422613,12763.536083399995,164.902341959998,54378.66359784001 2024-06-03,13:50:15.000,155,11097566,-795,0,1717422614,12763.68428221999,164.86709631000122,54378.78237888001 2024-06-03,13:50:16.000,155,11097540,-795,0,1717422615,12763.60344649999,164.86709631000122,54378.740456160005 2024-06-03,13:50:17.000,155,11097558,-795,0,1717422616,12763.60344649999,164.94463674000144,54378.7544304 2024-06-03,13:50:18.000,155,11097524,-795,0,1717422617,12763.637128049995,164.916440220004,54378.66359784001 2024-06-03,13:50:19.000,155,11097562,-795,0,1717422618,12763.536083399995,164.92348935000336,54378.61468800001 2024-06-03,13:50:20.000,155,11097566,-795,0,1717422619,12763.56976495,164.916440220004,54378.58673952 2024-06-03,13:50:21.000,155,11097541,-795,0,1717422620,12763.515874469995,164.94463674000144,54378.71250768001 2024-06-03,13:50:22.000,155,11097566,-795,0,1717422621,12763.4687203,164.95873500000016,54378.61468800001 2024-06-03,13:50:23.000,155,11097564,-795,0,1717422622,12763.475456609995,164.93758761000208,54378.66359784001 2024-06-03,13:50:24.000,155,11097529,-795,0,1717422623,12763.46198398999,164.916440220004,54378.65661072 2024-06-03,13:50:25.000,155,11097556,-795,0,1717422624,12763.455247679994,164.9516858700008,54378.7544304 2024-06-03,13:50:26.000,155,11097529,-795,0,1717422625,12763.42830244,164.902341959998,54378.69853344 2024-06-03,13:50:27.000,155,11097610,-795,0,1717422626,12763.374411959994,164.90939109000465,54378.68455920001 2024-06-03,13:50:28.000,155,11097558,-795,0,1717422627,12763.307048859999,164.87414544000058,54378.453984240005 2024-06-03,13:50:29.000,155,11097516,-795,0,1717422628,12763.313785169994,164.83889979000378,54378.60071376 2024-06-03,13:50:30.000,155,11097559,-795,0,1717422629,12763.333994099994,164.8529980500025,54378.70552056 2024-06-03,13:50:31.000,155,11097548,-795,0,1717422630,12763.36093933999,164.81070326999907,54378.81731448 2024-06-03,13:50:32.000,155,11097569,-795,0,1717422631,12763.280103619989,164.8036541399997,54378.740456160005 2024-06-03,13:50:33.000,155,11097579,-795,0,1717422632,12763.179058969989,164.77545762000227,54378.5797524 2024-06-03,13:50:34.000,155,11097549,-795,0,1717422633,12763.206004209998,164.72611370999948,54378.67757208 2024-06-03,13:50:35.000,155,11097503,-795,0,1717422634,12763.192531589993,164.76135936000355,54378.6496236 2024-06-03,13:50:36.000,155,11097572,-795,0,1717422635,12763.259894689989,164.69086806000269,54378.621675120005 2024-06-03,13:50:37.000,155,11097545,-795,0,1717422636,12763.158850039988,164.69086806000269,54378.44001 2024-06-03,13:50:38.000,155,11097561,-795,0,1717422637,12763.199267899989,164.69791719000204,54378.523855440006 2024-06-03,13:50:39.000,155,11097576,-795,0,1717422638,12763.273367309994,164.68381893000333,54378.71250768001 2024-06-03,13:50:40.000,155,11097596,-795,0,1717422639,12763.253158379994,164.64857327999925,54378.65661072 2024-06-03,13:50:41.000,155,11097565,-795,0,1717422640,12763.266630999999,164.68381893000333,54378.76141752001 2024-06-03,13:50:42.000,155,11097566,-795,0,1717422641,12763.145377419998,164.68381893000333,54378.55180392 2024-06-03,13:50:43.000,155,11097515,-795,0,1717422642,12763.179058969989,164.66267153999797,54378.55180392 2024-06-03,13:50:44.000,155,11097548,-795,0,1717422643,12763.179058969989,164.69086806000269,54378.621675120005 2024-06-03,13:50:45.000,155,11097598,-795,0,1717422644,12763.152113729993,164.66267153999797,54378.59372664001 2024-06-03,13:50:46.000,155,11097597,-795,0,1717422645,12763.152113729993,164.66267153999797,54378.69853344 2024-06-03,13:50:47.000,155,11097571,-795,0,1717422646,12763.158850039988,164.7049663200014,54378.691546320006 2024-06-03,13:50:48.000,155,11097575,-795,0,1717422647,12763.199267899989,164.6697206700046,54378.67757208 2024-06-03,13:50:49.000,155,11097548,-795,0,1717422648,12763.158850039988,164.69791719000204,54378.55180392 2024-06-03,13:50:50.000,155,11097512,-795,0,1717422649,12763.206004209998,164.6697206700046,54378.642636480006 2024-06-03,13:50:51.000,155,11097569,-795,0,1717422650,12763.206004209998,164.67676980000397,54378.55879104 2024-06-03,13:50:52.000,155,11097547,-795,0,1717422651,12763.253158379994,164.62742589000118,54378.58673952 2024-06-03,13:50:53.000,155,11097529,-795,0,1717422652,12763.192531589993,164.63447502000054,54378.44699712001 2024-06-03,13:50:54.000,155,11097539,-795,0,1717422653,12763.226213139998,164.6697206700046,54378.502894080004 2024-06-03,13:50:55.000,155,11097550,-795,0,1717422654,12763.34073040999,164.62742589000118,54378.621675120005 2024-06-03,13:50:56.000,155,11097531,-795,0,1717422655,12763.307048859999,164.59922937000374,54378.642636480006 2024-06-03,13:50:57.000,155,11097513,-795,0,1717422656,12763.313785169994,164.62037676000182,54378.621675120005 2024-06-03,13:50:58.000,155,11097491,-795,0,1717422657,12763.266630999999,164.63447502000054,54378.46097136 2024-06-03,13:50:59.000,155,11097476,-795,0,1717422658,12763.34073040999,164.62742589000118,54378.502894080004 2024-06-03,13:51:00.000,155,11097525,-795,0,1717422659,12763.32052147999,164.66267153999797,54378.53084256 2024-06-03,13:51:01.000,155,11097534,-795,0,1717422660,12763.367675649999,164.6415241499999,54378.55180392 2024-06-03,13:51:02.000,155,11097578,-795,0,1717422661,12763.313785169994,164.68381893000333,54378.38411304 2024-06-03,13:51:03.000,155,11097565,-795,0,1717422662,12763.367675649999,164.62037676000182,54378.474945600006 2024-06-03,13:51:04.000,155,11097536,-795,0,1717422663,12763.44851137,164.68381893000333,54378.621675120005 2024-06-03,13:51:05.000,155,11097503,-795,0,1717422664,12763.46198398999,164.66267153999797,54378.58673952 2024-06-03,13:51:06.000,155,11097458,-795,0,1717422665,12763.46198398999,164.6697206700046,54378.55180392 2024-06-03,13:51:07.000,155,11097575,-795,0,1717422666,12763.495665539995,164.67676980000397,54378.49590696001 2024-06-03,13:51:08.000,155,11097557,-795,0,1717422667,12763.48219291999,164.7049663200014,54378.474945600006 2024-06-03,13:51:09.000,155,11097529,-795,0,1717422668,12763.4687203,164.69086806000269,54378.37712592001 2024-06-03,13:51:10.000,155,11097581,-795,0,1717422669,12763.536083399995,164.7049663200014,54378.54481680001 2024-06-03,13:51:11.000,155,11097555,-795,0,1717422670,12763.576501259995,164.67676980000397,54378.63564936001 2024-06-03,13:51:12.000,155,11097542,-795,0,1717422671,12763.52261077999,164.6697206700046,54378.55180392 2024-06-03,13:51:13.000,155,11097566,-795,0,1717422672,12763.54955602,164.6697206700046,54378.43302288 2024-06-03,13:51:14.000,155,11097497,-795,0,1717422673,12763.54281970999,164.69791719000204,54378.53782968 2024-06-03,13:51:15.000,155,11097559,-795,0,1717422674,12763.58323756999,164.66267153999797,54378.55180392 2024-06-03,13:51:16.000,155,11097574,-795,0,1717422675,12763.58323756999,164.6697206700046,54378.56577816001 2024-06-03,13:51:17.000,155,11097566,-795,0,1717422676,12763.62365542999,164.64857327999925,54378.59372664001 2024-06-03,13:51:18.000,155,11097540,-795,0,1717422677,12763.54281970999,164.69086806000269,54378.523855440006 2024-06-03,13:51:19.000,155,11097547,-795,0,1717422678,12763.61018281,164.67676980000397,54378.60071376 2024-06-03,13:51:20.000,155,11097505,-795,0,1717422679,12763.65060067,164.67676980000397,54378.65661072 2024-06-03,13:51:21.000,155,11097522,-795,0,1717422680,12763.697754839995,164.7049663200014,54378.63564936001 2024-06-03,13:51:22.000,155,11097501,-795,0,1717422681,12763.69101853,164.7049663200014,54378.62866224 2024-06-03,13:51:23.000,155,11097565,-795,0,1717422682,12763.515874469995,164.7543102300042,54378.523855440006 2024-06-03,13:51:24.000,155,11097477,-795,0,1717422683,12763.576501259995,164.73316283999884,54378.43302288 2024-06-03,13:51:25.000,155,11097540,-795,0,1717422684,12763.70449114999,164.76135936000355,54378.63564936001 2024-06-03,13:51:26.000,155,11097549,-795,0,1717422685,12763.68428221999,164.76135936000355,54378.69853344 2024-06-03,13:51:27.000,155,11097601,-795,0,1717422686,12763.72470007999,164.7684084900029,54378.71250768001 2024-06-03,13:51:28.000,155,11097560,-795,0,1717422687,12763.677545909995,164.78250675000163,54378.72648192 2024-06-03,13:51:29.000,155,11097520,-795,0,1717422688,12763.72470007999,164.73316283999884,54378.65661072 2024-06-03,13:51:30.000,155,11097554,-795,0,1717422689,12763.70449114999,164.7402119699982,54378.691546320006 2024-06-03,13:51:31.000,155,11097537,-795,0,1717422690,12763.73143639,164.7543102300042,54378.67757208 2024-06-03,13:51:32.000,155,11097557,-795,0,1717422691,12763.72470007999,164.77545762000227,54378.69853344 2024-06-03,13:51:33.000,155,11097542,-795,0,1717422692,12763.65060067,164.78250675000163,54378.523855440006 2024-06-03,13:51:34.000,155,11097505,-795,0,1717422693,12763.62365542999,164.72611370999948,54378.66359784001 2024-06-03,13:51:35.000,155,11097495,-795,0,1717422694,12763.69101853,164.73316283999884,54378.76141752001 2024-06-03,13:51:36.000,155,11097529,-795,0,1717422695,12763.657336979995,164.76135936000355,54378.79635312 2024-06-03,13:51:37.000,155,11097496,-755,0,1717422696,12763.62365542999,164.77545762000227,54378.80334024001 2024-06-03,13:51:38.000,155,11097485,-795,0,1717422697,12763.536083399995,164.789555880001,54378.691546320006 2024-06-03,13:51:39.000,155,11097583,-795,0,1717422698,12763.556292329995,164.789555880001,54378.66359784001 2024-06-03,13:51:40.000,155,11097528,-795,0,1717422699,12763.596710189995,164.83185066000442,54378.7194948 2024-06-03,13:51:41.000,155,11097530,-795,0,1717422700,12763.637128049995,164.8036541399997,54378.65661072 2024-06-03,13:51:42.000,155,11097541,-795,0,1717422701,12763.50913816,164.81775239999843,54378.43302288 2024-06-03,13:51:43.000,155,11097578,-795,0,1717422702,12763.65060067,164.86709631000122,54378.670584960004 2024-06-03,13:51:44.000,155,11097502,-795,0,1717422703,12763.616919119995,164.8882436999993,54378.72648192 2024-06-03,13:51:45.000,155,11097542,-795,0,1717422704,12763.6708096,164.93758761000208,54378.74744328 2024-06-03,13:51:46.000,155,11097543,-795,0,1717422705,12763.65060067,165.02217717000167,54378.78237888001 2024-06-03,13:51:47.000,155,11097550,-795,0,1717422706,12763.64386435999,165.02922630000103,54378.691546320006 2024-06-03,13:51:48.000,155,11097538,-795,0,1717422707,12763.60344649999,165.07152108000446,54378.62866224 2024-06-03,13:51:49.000,155,11097529,-795,0,1717422708,12763.596710189995,165.07857021000382,54378.61468800001 2024-06-03,13:51:50.000,155,11097554,-795,0,1717422709,12763.61018281,165.1349632499987,54378.61468800001 2024-06-03,13:51:51.000,155,11097541,-795,0,1717422710,12763.69101853,165.1984054200002,54378.621675120005 2024-06-03,13:51:52.000,155,11097539,-795,0,1717422711,12763.70449114999,165.18430716000148,54378.572765280005 2024-06-03,13:51:53.000,155,11097544,-795,0,1717422712,12763.70449114999,165.21955280999828,54378.502894080004 2024-06-03,13:51:54.000,155,11097516,-795,0,1717422713,12763.738172699996,165.18430716000148,54378.642636480006 2024-06-03,13:51:55.000,155,11097567,-795,0,1717422714,12763.72470007999,165.21955280999828,54378.53084256 2024-06-03,13:51:56.000,155,11097563,-795,0,1717422715,12763.74490900999,165.21250367999892,54378.572765280005 2024-06-03,13:51:57.000,155,11097562,-795,0,1717422716,12763.77185425,165.21250367999892,54378.53782968 2024-06-03,13:51:58.000,155,11097544,-795,0,1717422717,12763.69101853,165.247749330003,54378.56577816001 2024-06-03,13:51:59.000,155,11097544,-795,0,1717422718,12763.738172699996,165.23365107000427,54378.59372664001 2024-06-03,13:52:00.000,155,11097535,-795,0,1717422719,12763.778590559996,165.18430716000148,54378.68455920001 2024-06-03,13:52:01.000,155,11097520,-795,0,1717422720,12763.81227211,165.20545454999956,54378.62866224 2024-06-03,13:52:02.000,155,11097556,-795,0,1717422721,12763.819008419996,165.20545454999956,54378.62866224 2024-06-03,13:52:03.000,155,11097495,-795,0,1717422722,12763.68428221999,165.23365107000427,54378.405074400005 2024-06-03,13:52:04.000,155,11097533,-795,0,1717422723,12763.68428221999,165.2266019400049,54378.54481680001 2024-06-03,13:52:05.000,155,11097548,-795,0,1717422724,12763.70449114999,165.2266019400049,54378.572765280005 2024-06-03,13:52:06.000,155,11097557,-795,0,1717422725,12763.70449114999,165.20545454999956,54378.63564936001 2024-06-03,13:52:07.000,155,11097511,-795,0,1717422726,12763.73143639,165.1984054200002,54378.6496236 2024-06-03,13:52:08.000,155,11097502,-795,0,1717422727,12763.54281970999,165.21955280999828,54378.36315168 2024-06-03,13:52:09.000,155,11097527,-795,0,1717422728,12763.637128049995,165.18430716000148,54378.53084256 2024-06-03,13:52:10.000,155,11097546,-795,0,1717422729,12763.64386435999,165.15611064000404,54378.55879104 2024-06-03,13:52:11.000,155,11097519,-795,0,1717422730,12763.54955602,165.17020890000276,54378.53084256 2024-06-03,13:52:12.000,155,11097495,-795,0,1717422731,12763.536083399995,165.0997176000019,54378.572765280005 2024-06-03,13:52:13.000,155,11097526,-795,0,1717422732,12763.46198398999,165.1138158600006,54378.46097136 2024-06-03,13:52:14.000,155,11097521,-795,0,1717422733,12763.435038749994,165.00807891000295,54378.43302288 2024-06-03,13:52:15.000,155,11097549,-795,0,1717422734,12763.48219291999,164.98693152000487,54378.523855440006 2024-06-03,13:52:16.000,155,11097508,-795,0,1717422735,12763.42156612999,164.94463674000144,54378.61468800001 2024-06-03,13:52:17.000,155,11097518,-795,0,1717422736,12763.36093933999,164.93053848000272,54378.53084256 2024-06-03,13:52:18.000,155,11097548,-795,0,1717422737,12763.280103619989,164.88119456999993,54378.44699712001 2024-06-03,13:52:19.000,155,11097520,-795,0,1717422738,12763.199267899989,164.86709631000122,54378.3701388 2024-06-03,13:52:20.000,155,11097509,-795,0,1717422739,12763.185795279998,164.83889979000378,54378.46097136 2024-06-03,13:52:21.000,155,11097546,-795,0,1717422740,12763.199267899989,164.8529980500025,54378.51686832001 2024-06-03,13:52:22.000,155,11097557,-795,0,1717422741,12763.172322659993,164.8036541399997,54378.58673952 2024-06-03,13:52:23.000,155,11097559,-795,0,1717422742,12763.084750629998,164.7543102300042,54378.34219032 2024-06-03,13:52:24.000,155,11097516,-795,0,1717422743,12763.017387530002,164.74726110000483,54378.34917744001 2024-06-03,13:52:25.000,155,11097506,-795,0,1717422744,12763.044332769998,164.73316283999884,54378.38411304 2024-06-03,13:52:26.000,155,11097494,-795,0,1717422745,12763.091486939993,164.7402119699982,54378.48891984 2024-06-03,13:52:27.000,155,11097537,-795,0,1717422746,12763.084750629998,164.69086806000269,54378.39808728001 2024-06-03,13:52:28.000,155,11097484,-795,0,1717422747,12763.003914909998,164.6556224099986,54378.27231912 2024-06-03,13:52:29.000,155,11097542,-795,0,1717422748,12763.024123839998,164.62037676000182,54378.29328048 2024-06-03,13:52:30.000,155,11097547,-795,0,1717422749,12763.024123839998,164.63447502000054,54378.42603576001 2024-06-03,13:52:31.000,155,11097509,-795,0,1717422750,12762.990442289993,164.5428363300016,54378.3701388 2024-06-03,13:52:32.000,155,11097548,-795,0,1717422751,12763.044332769998,164.54988546000095,54378.43302288 2024-06-03,13:52:33.000,155,11097484,-795,0,1717422752,12762.943288119997,164.5428363300016,54378.265332 2024-06-03,13:52:34.000,155,11097459,-795,0,1717422753,12762.815298230002,164.4934924199988,54378.06270552001 2024-06-03,13:52:35.000,155,11097478,-795,0,1717422754,12762.929815499992,164.4934924199988,54378.31424184 2024-06-03,13:52:36.000,155,11097520,-795,0,1717422755,12762.909606569992,164.51463981000416,54378.32122896 2024-06-03,13:52:37.000,155,11097548,-795,0,1717422756,12762.950024429992,164.458246770002,54378.32821608001 2024-06-03,13:52:38.000,155,11097594,-795,0,1717422757,12762.848979779992,164.46529590000137,54378.23039640001 2024-06-03,13:52:39.000,155,11097569,-795,0,1717422758,12762.916342880002,164.45119764000265,54378.32122896 2024-06-03,13:52:40.000,155,11097545,-795,0,1717422759,12762.929815499992,164.50054154999816,54378.22340928 2024-06-03,13:52:41.000,155,11097555,-795,0,1717422760,12762.976969670002,164.48644328999944,54378.36315168 2024-06-03,13:52:42.000,155,11097455,-795,0,1717422761,12762.970233359993,164.54988546000095,54378.29328048 2024-06-03,13:52:43.000,155,11097576,-795,0,1717422762,12763.003914909998,164.52168894000351,54378.23039640001 2024-06-03,13:52:44.000,155,11097550,-795,0,1717422763,12762.916342880002,164.56398371999967,54378.04174416001 2024-06-03,13:52:45.000,155,11097493,-795,0,1717422764,12762.848979779992,164.57103284999903,54378.09065400001 2024-06-03,13:52:46.000,155,11097521,-795,0,1717422765,12762.990442289993,164.6415241499999,54378.265332 2024-06-03,13:52:47.000,155,11097529,-795,0,1717422766,12763.017387530002,164.66267153999797,54378.34917744001 2024-06-03,13:52:48.000,155,11097541,-795,0,1717422767,12762.990442289993,164.67676980000397,54378.27930624001 2024-06-03,13:52:49.000,155,11097552,-795,0,1717422768,12763.017387530002,164.67676980000397,54378.21642216 2024-06-03,13:52:50.000,155,11097534,-795,0,1717422769,12763.037596460003,164.7543102300042,54378.265332 2024-06-03,13:52:51.000,155,11097515,-795,0,1717422770,12763.084750629998,164.72611370999948,54378.21642216 2024-06-03,13:52:52.000,155,11097564,-795,0,1717422771,12763.057805390003,164.76135936000355,54378.20244792 2024-06-03,13:52:53.000,155,11097537,-795,0,1717422772,12763.057805390003,164.789555880001,54378.1255896 2024-06-03,13:52:54.000,155,11097504,-795,0,1717422773,12763.017387530002,164.83185066000442,54378.09065400001 2024-06-03,13:52:55.000,155,11097529,-795,0,1717422774,12763.172322659993,164.789555880001,54378.32122896 2024-06-03,13:52:56.000,155,11097576,-795,0,1717422775,12763.158850039988,164.8529980500025,54378.34917744001 2024-06-03,13:52:57.000,155,11097546,-795,0,1717422776,12763.165586349998,164.84594892000314,54378.25834488001 2024-06-03,13:52:58.000,155,11097564,-795,0,1717422777,12763.165586349998,164.902341959998,54378.20943504001 2024-06-03,13:52:59.000,155,11097547,-795,0,1717422778,12763.071278009993,164.89529282999865,54378.04873128 2024-06-03,13:53:00.000,155,11097478,-795,0,1717422779,12763.091486939993,164.89529282999865,54378.16052520001 2024-06-03,13:53:01.000,155,11097497,-795,0,1717422780,12763.165586349998,164.902341959998,54378.20244792 2024-06-03,13:53:02.000,155,11097492,-795,0,1717422781,12763.179058969989,164.95873500000016,54378.22340928 2024-06-03,13:53:03.000,155,11097515,-795,0,1717422782,12763.165586349998,164.94463674000144,54378.14655096 2024-06-03,13:53:04.000,155,11097494,-795,0,1717422783,12763.165586349998,164.9516858700008,54378.069692640005 2024-06-03,13:53:05.000,155,11097504,-795,0,1717422784,12763.212740519994,164.94463674000144,54378.27930624001 2024-06-03,13:53:06.000,155,11097526,-795,0,1717422785,12763.145377419998,165.0362754300004,54378.25834488001 2024-06-03,13:53:07.000,155,11097480,-795,0,1717422786,12763.145377419998,164.98693152000487,54378.18148656001 2024-06-03,13:53:08.000,155,11097533,-795,0,1717422787,12763.078014319988,164.99398065000423,54378.069692640005 2024-06-03,13:53:09.000,155,11097562,-795,0,1717422788,12763.104959559998,165.00807891000295,54378.1255896 2024-06-03,13:53:10.000,155,11097512,-795,0,1717422789,12763.098223249988,165.02922630000103,54378.22340928 2024-06-03,13:53:11.000,155,11097558,-795,0,1717422790,12763.145377419998,164.98693152000487,54378.32821608001 2024-06-03,13:53:12.000,155,11097521,-795,0,1717422791,12763.084750629998,164.98693152000487,54378.27231912 2024-06-03,13:53:13.000,155,11097504,-795,0,1717422792,12763.057805390003,164.95873500000016,54378.09065400001 2024-06-03,13:53:14.000,155,11097479,-795,0,1717422793,12763.091486939993,164.94463674000144,54378.24437064 2024-06-03,13:53:15.000,155,11097506,-795,0,1717422794,12763.051069079993,164.916440220004,54378.1954608 2024-06-03,13:53:16.000,155,11097557,-795,0,1717422795,12762.990442289993,164.87414544000058,54378.13257672001 2024-06-03,13:53:17.000,155,11097546,-795,0,1717422796,12763.057805390003,164.86004718000186,54378.25834488001 2024-06-03,13:53:18.000,155,11097532,-795,0,1717422797,12762.970233359993,164.83185066000442,54378.22340928 2024-06-03,13:53:19.000,155,11097558,-795,0,1717422798,12763.051069079993,164.79660501000035,54378.25135776 2024-06-03,13:53:20.000,155,11097537,-795,0,1717422799,12763.044332769998,164.7049663200014,54378.34219032 2024-06-03,13:53:21.000,155,11097481,-795,0,1717422800,12763.064541699998,164.71906458000012,54378.27231912 2024-06-03,13:53:22.000,155,11097549,-795,0,1717422801,12763.044332769998,164.67676980000397,54378.25135776 2024-06-03,13:53:23.000,155,11097489,-795,0,1717422802,12763.024123839998,164.68381893000333,54378.25135776 2024-06-03,13:53:24.000,155,11097530,-795,0,1717422803,12762.889397639992,164.64857327999925,54378.118602480004 2024-06-03,13:53:25.000,155,11097533,-795,0,1717422804,12762.842243469997,164.6556224099986,54378.15353808 2024-06-03,13:53:26.000,155,11097507,-795,0,1717422805,12762.808561919992,164.62742589000118,54378.14655096 2024-06-03,13:53:27.000,155,11097513,-795,0,1717422806,12762.801825609997,164.64857327999925,54378.20244792 2024-06-03,13:53:28.000,155,11097536,-795,0,1717422807,12762.781616679997,164.62037676000182,54378.17449944 2024-06-03,13:53:29.000,155,11097495,-795,0,1717422808,12762.788352989992,164.6556224099986,54378.265332 2024-06-03,13:53:30.000,155,11097545,-795,0,1717422809,12762.707517269992,164.6697206700046,54378.23039640001 2024-06-03,13:53:31.000,155,11097532,-795,0,1717422810,12762.653626790001,164.7543102300042,54378.118602480004 2024-06-03,13:53:32.000,155,11097517,-795,0,1717422811,12762.51216428,164.8036541399997,54378.03475704 2024-06-03,13:53:33.000,155,11097504,-795,0,1717422812,12762.52563689999,164.789555880001,54377.999821440004 2024-06-03,13:53:34.000,155,11097502,-795,0,1717422813,12762.57279107,164.86709631000122,54378.09764112 2024-06-03,13:53:35.000,155,11097498,-795,0,1717422814,12762.599736309996,164.87414544000058,54378.20244792 2024-06-03,13:53:36.000,155,11097524,-795,0,1717422815,12762.566054759991,164.8529980500025,54378.15353808 2024-06-03,13:53:47.000,155,11097529,-795,0,1717422826,12762.57279107,164.72611370999948,54378.04174416001 2024-06-03,13:53:48.000,155,11097518,-795,0,1717422827,12762.44480117999,164.73316283999884,54377.89501464001 2024-06-03,13:53:49.000,155,11097523,-795,0,1717422828,12762.47174642,164.71201545000076,54377.97886008 2024-06-03,13:53:50.000,155,11097555,-795,0,1717422829,12762.46501010999,164.71201545000076,54378.08366688 2024-06-03,13:53:51.000,155,11097532,-795,0,1717422830,12762.478482729995,164.73316283999884,54378.09065400001 2024-06-03,13:53:52.000,155,11097508,-795,0,1717422831,12762.45153749,164.7543102300042,54378.06270552001 2024-06-03,13:53:53.000,155,11097519,-795,0,1717422832,12762.44480117999,164.7684084900029,54378.0557184 2024-06-03,13:53:54.000,155,11097473,-795,0,1717422833,12762.43132856,164.7543102300042,54378.09764112 2024-06-03,13:53:55.000,155,11097534,-795,0,1717422834,12762.438064869995,164.789555880001,54378.06270552001 2024-06-03,13:53:56.000,155,11097528,-795,0,1717422835,12762.41111963,164.77545762000227,54378.06270552001 2024-06-03,13:53:57.000,155,11097485,-795,0,1717422836,12762.3909107,164.81775239999843,54378.0557184 2024-06-03,13:53:58.000,155,11097487,-795,0,1717422837,12762.38417438999,164.82480152999779,54378.04873128 2024-06-03,13:53:59.000,155,11097532,-795,0,1717422838,12762.40438331999,164.8529980500025,54378.04873128 2024-06-03,13:54:00.000,155,11097514,-795,0,1717422839,12762.438064869995,164.78250675000163,54378.1255896 2024-06-03,13:54:01.000,155,11097527,-795,0,1717422840,12762.41111963,164.86709631000122,54378.11161536001 2024-06-03,13:54:02.000,155,11097541,-795,0,1717422841,12762.3909107,164.81775239999843,54378.0557184 2024-06-03,13:54:03.000,155,11097497,-795,0,1717422842,12762.32354759999,164.83185066000442,54377.86007904 2024-06-03,13:54:04.000,155,11097483,-795,0,1717422843,12762.38417438999,164.84594892000314,54378.00680856 2024-06-03,13:54:05.000,155,11097535,-795,0,1717422844,12762.357229149995,164.81070326999907,54377.999821440004 2024-06-03,13:54:06.000,155,11097475,-795,0,1717422845,12762.377438079995,164.81775239999843,54377.971872960006 2024-06-03,13:54:17.000,155,11097528,-795,0,1717422856,12762.498691659996,164.83185066000442,54378.04873128 2024-06-03,13:54:18.000,155,11097483,-795,0,1717422857,12762.46501010999,164.79660501000035,54378.020782800006 2024-06-03,13:54:19.000,155,11097534,-795,0,1717422858,12762.377438079995,164.83185066000442,54377.84610480001 2024-06-03,13:54:20.000,155,11097512,-795,0,1717422859,12762.42459224999,164.86004718000186,54377.832130560004 2024-06-03,13:54:21.000,155,11097495,-795,0,1717422860,12762.48521903999,164.89529282999865,54377.94392448001 2024-06-03,13:54:22.000,155,11097528,-795,0,1717422861,12762.47174642,164.89529282999865,54377.971872960006 2024-06-03,13:54:23.000,155,11097528,-795,0,1717422862,12762.478482729995,164.92348935000336,54377.95789872 2024-06-03,13:54:24.000,155,11097537,-795,0,1717422863,12762.478482729995,164.95873500000016,54377.99283432001 2024-06-03,13:54:25.000,155,11097525,-795,0,1717422864,12762.51216428,165.02217717000167,54378.020782800006 2024-06-03,13:54:26.000,155,11097504,-795,0,1717422865,12762.40438331999,165.02922630000103,54377.971872960006 2024-06-03,13:54:27.000,155,11097502,-795,0,1717422866,12762.357229149995,165.04332455999975,54377.86706616 2024-06-03,13:54:28.000,155,11097501,-795,0,1717422867,12762.26965712,165.02217717000167,54377.6714268 2024-06-03,13:54:29.000,155,11097449,-795,0,1717422868,12762.44480117999,165.0362754300004,54377.93693736 2024-06-03,13:54:30.000,155,11097492,-795,0,1717422869,12762.49195535,165.08561934000318,54378.04174416001 2024-06-03,13:54:31.000,155,11097527,-795,0,1717422870,12762.50542796999,165.05742281999846,54378.07667976 2024-06-03,13:54:32.000,155,11097524,-795,0,1717422871,12762.49195535,165.08561934000318,54378.020782800006 2024-06-03,13:54:33.000,155,11097491,-795,0,1717422872,12762.438064869995,165.0997176000019,54377.87405328001 2024-06-03,13:54:34.000,155,11097436,-795,0,1717422873,12762.51216428,165.12086498999997,54377.94392448001 2024-06-03,13:54:35.000,155,11097488,-795,0,1717422874,12762.47174642,165.1349632499987,54377.971872960006 2024-06-03,13:54:36.000,155,11097520,-795,0,1717422875,12762.45153749,165.15611064000404,54377.950911600004 2024-06-03,13:54:37.000,155,11097526,-795,0,1717422876,12762.48521903999,165.1349632499987,54377.95789872 2024-06-03,13:54:38.000,155,11097509,-795,0,1717422877,12762.46501010999,165.19135629000084,54377.93693736 2024-06-03,13:54:39.000,155,11097515,-795,0,1717422878,12762.47174642,165.19135629000084,54377.96488584001 2024-06-03,13:54:40.000,155,11097525,-795,0,1717422879,12762.397647009995,165.1984054200002,54377.82514344001 2024-06-03,13:54:41.000,155,11097505,-795,0,1717422880,12762.478482729995,165.21955280999828,54378.07667976 2024-06-03,13:54:42.000,155,11097471,-795,0,1717422881,12762.498691659996,165.24070020000363,54377.95789872 2024-06-03,13:54:43.000,155,11097510,-795,0,1717422882,12762.48521903999,165.2618475900017,54378.00680856 2024-06-03,13:54:44.000,155,11097498,-795,0,1717422883,12762.47174642,165.26889672000107,54377.8810404 2024-06-03,13:54:45.000,155,11097503,-795,0,1717422884,12762.478482729995,165.28299497999978,54377.89501464001 2024-06-03,13:54:46.000,155,11097515,-795,0,1717422885,12762.337020219995,165.31824063000386,54377.65745256001 2024-06-03,13:54:57.000,155,11097479,-795,0,1717422896,12762.694044650001,165.48741975000303,54378.09764112 2024-06-03,13:54:58.000,155,11097445,-795,0,1717422897,12762.667099409991,165.5438127899979,54378.02776992 2024-06-03,13:54:59.000,155,11097512,-795,0,1717422898,12762.633417860001,165.53676365999854,54377.96488584001 2024-06-03,13:55:00.000,155,11097489,-795,0,1717422899,12762.687308339991,165.60020583000005,54377.9858472 2024-06-03,13:55:01.000,155,11097520,-795,0,1717422900,12762.687308339991,165.5720093100026,54378.069692640005 2024-06-03,13:55:02.000,155,11097506,-795,0,1717422901,12762.694044650001,165.64954974000284,54378.08366688 2024-06-03,13:55:03.000,155,11097505,-795,0,1717422902,12762.619945239996,165.6072549599994,54377.95789872 2024-06-03,13:55:04.000,155,11097544,-795,0,1717422903,12762.714253580001,165.6565988700022,54378.11161536001 2024-06-03,13:55:05.000,155,11097533,-795,0,1717422904,12762.741198819996,165.64954974000284,54377.96488584001 2024-06-03,13:55:06.000,155,11097477,-795,0,1717422905,12762.747935129992,165.68479538999964,54378.167512320004 2024-06-03,13:55:07.000,155,11097508,-795,0,1717422906,12762.747935129992,165.691844519999,54378.020782800006 2024-06-03,13:55:08.000,155,11097522,-795,0,1717422907,12762.700780959996,165.79053234000457,54378.03475704 2024-06-03,13:55:09.000,155,11097516,-795,0,1717422908,12762.700780959996,165.74823756000114,54377.96488584001 2024-06-03,13:55:10.000,155,11097542,-795,0,1717422909,12762.734462510001,165.8046306000033,54377.99283432001 2024-06-03,13:55:11.000,155,11097532,-795,0,1717422910,12762.855716090002,165.79758147000393,54378.167512320004 2024-06-03,13:55:12.000,155,11097527,-795,0,1717422911,12762.848979779992,165.8398762500001,54378.20244792 2024-06-03,13:55:13.000,155,11097462,-795,0,1717422912,12762.902870259997,165.84692537999945,54378.29328048 2024-06-03,13:55:14.000,155,11097439,-795,0,1717422913,12762.896133950002,165.94561319999775,54378.188473680006 2024-06-03,13:55:15.000,155,11097458,-795,0,1717422914,12762.882661329997,165.93151493999903,54378.13257672001 2024-06-03,13:55:16.000,155,11097492,-795,0,1717422915,12762.882661329997,165.9667605900031,54378.14655096 2024-06-03,13:55:17.000,155,11097502,-795,0,1717422916,12762.916342880002,165.97380972000246,54378.22340928 2024-06-03,13:55:18.000,155,11097489,-795,0,1717422917,12762.936551810002,166.00905536999926,54378.20244792 2024-06-03,13:55:19.000,155,11097532,-795,0,1717422918,12763.037596460003,166.0302027600046,54378.22340928 2024-06-03,13:55:20.000,155,11097528,-795,0,1717422919,12763.057805390003,166.04430102000333,54378.335203200004 2024-06-03,13:55:21.000,155,11097520,-795,0,1717422920,12763.078014319988,166.04430102000333,54378.32122896 2024-06-03,13:55:22.000,155,11097449,-795,0,1717422921,12763.091486939993,166.0865957999995,54378.29328048 2024-06-03,13:55:23.000,155,11097520,-795,0,1717422922,12763.017387530002,166.07249754000077,54378.118602480004 2024-06-03,13:55:24.000,155,11097483,-795,0,1717422923,12762.997178600002,166.0302027600046,54378.09065400001 2024-06-03,13:55:25.000,155,11097485,-795,0,1717422924,12763.084750629998,166.02315362999798,54378.13257672001 2024-06-03,13:55:26.000,155,11097560,-795,0,1717422925,12763.104959559998,166.07249754000077,54378.286293360004 2024-06-03,13:55:27.000,155,11097502,-795,0,1717422926,12763.145377419998,166.04430102000333,54378.31424184 2024-06-03,13:55:28.000,155,11097502,-795,0,1717422927,12763.017387530002,166.0865957999995,54378.21642216 2024-06-03,13:55:29.000,155,11097468,-795,0,1717422928,12763.078014319988,166.05839928000205,54378.23039640001 2024-06-03,13:55:30.000,155,11097525,-795,0,1717422929,12763.084750629998,166.1006940599982,54378.34917744001 2024-06-03,13:55:31.000,155,11097519,-795,0,1717422930,12763.091486939993,166.0654484100014,54378.16052520001 2024-06-03,13:55:32.000,155,11097530,-795,0,1717422931,12763.037596460003,166.10774319000484,54378.32821608001 2024-06-03,13:55:33.000,155,11097515,-795,0,1717422932,12763.003914909998,166.0865957999995,54378.167512320004 2024-06-03,13:55:34.000,155,11097475,-795,0,1717422933,12763.024123839998,166.13593971000228,54378.188473680006 2024-06-03,13:55:35.000,155,11097480,-795,0,1717422934,12763.071278009993,166.12184145000356,54378.31424184 2024-06-03,13:55:36.000,155,11097515,-795,0,1717422935,12763.064541699998,166.150037970001,54378.25834488001 2024-06-03,13:55:37.000,155,11097483,-795,0,1717422936,12763.064541699998,166.17118535999907,54378.27930624001 2024-06-03,13:55:38.000,155,11097465,-795,0,1717422937,12762.997178600002,166.19233275000443,54378.23039640001 2024-06-03,13:55:39.000,155,11097523,-795,0,1717422938,12762.929815499992,166.1852836199978,54378.00680856 2024-06-03,13:55:40.000,155,11097454,-795,0,1717422939,12762.976969670002,166.1641362299997,54378.167512320004 2024-06-03,13:55:41.000,155,11097500,-795,0,1717422940,12763.010651219993,166.19233275000443,54378.22340928 2024-06-03,13:55:42.000,155,11097500,-795,0,1717422941,12762.943288119997,166.2487257899993,54378.30026760001 2024-06-03,13:55:43.000,155,11097483,-795,0,1717422942,12762.963497049997,166.26987318000465,54378.06270552001 2024-06-03,13:55:44.000,155,11097473,-795,0,1717422943,12763.010651219993,166.29102057000273,54378.04873128 2024-06-03,13:55:45.000,155,11097503,-795,0,1717422944,12763.098223249988,166.30511883000145,54378.237383520005 2024-06-03,13:55:46.000,155,11097481,-795,0,1717422945,12763.037596460003,166.36856100000296,54378.188473680006 2024-06-03,13:55:47.000,155,11097501,-795,0,1717422946,12763.078014319988,166.41790490999847,54378.10462824 2024-06-03,13:55:48.000,155,11097489,-795,0,1717422947,12763.017387530002,166.40380664999975,54378.04873128 2024-06-03,13:55:49.000,155,11097441,-795,0,1717422948,12762.990442289993,166.45315056000254,54377.97886008 2024-06-03,13:55:50.000,155,11097510,-795,0,1717422949,12763.084750629998,166.46724882000126,54378.09764112 2024-06-03,13:55:51.000,155,11097498,-795,0,1717422950,12763.138641109988,166.46724882000126,54378.118602480004 2024-06-03,13:55:52.000,155,11097484,-795,0,1717422951,12763.152113729993,166.5095436000047,54377.999821440004 2024-06-03,13:55:53.000,155,11097450,-795,0,1717422952,12763.158850039988,166.53069099000277,54377.79020784 2024-06-03,13:55:54.000,155,11097405,-795,0,1717422953,12763.125168489998,166.6223296800017,54377.93693736 2024-06-03,13:55:55.000,155,11097522,-795,0,1717422954,12763.125168489998,166.68577185000322,54377.94392448001 2024-06-03,13:55:56.000,155,11097470,-795,0,1717422955,12763.051069079993,166.608231420003,54378.03475704 2024-06-03,13:55:57.000,155,11097479,-795,0,1717422956,12763.003914909998,166.6223296800017,54377.971872960006 2024-06-03,13:55:58.000,155,11097476,-795,0,1717422957,12763.003914909998,166.6434770699998,54377.92296312001 2024-06-03,13:55:59.000,155,11097482,-795,0,1717422958,12763.091486939993,166.62937881000107,54378.139563840006 2024-06-03,13:56:00.000,155,11097488,-795,0,1717422959,12763.145377419998,166.58003489999828,54378.25834488001 2024-06-03,13:56:01.000,155,11097483,-795,0,1717422960,12763.131904799993,166.60118229000363,54378.27930624001 2024-06-03,13:56:02.000,155,11097505,-795,0,1717422961,12763.084750629998,166.60118229000363,54378.237383520005 2024-06-03,13:56:03.000,155,11097490,-795,0,1717422962,12763.037596460003,166.56593663999956,54378.139563840006 2024-06-03,13:56:04.000,155,11097477,-795,0,1717422963,12763.091486939993,166.50249446999806,54378.25834488001 2024-06-03,13:56:05.000,155,11097497,-795,0,1717422964,12763.091486939993,166.5095436000047,54378.30026760001 2024-06-03,13:56:06.000,155,11097502,-795,0,1717422965,12763.078014319988,166.48839620999934,54378.265332 2024-06-03,13:56:07.000,155,11097489,-795,0,1717422966,12763.010651219993,166.4601996900019,54378.10462824 2024-06-03,13:56:08.000,155,11097483,-795,0,1717422967,12762.976969670002,166.4108557799991,54378.0557184 2024-06-03,13:56:09.000,155,11097495,-795,0,1717422968,12763.078014319988,166.4108557799991,54378.20244792 2024-06-03,13:56:10.000,155,11097499,-795,0,1717422969,12762.970233359993,166.36856100000296,54378.17449944 2024-06-03,13:56:11.000,155,11097444,-795,0,1717422970,12762.976969670002,166.33331534999888,54378.07667976 2024-06-03,13:56:12.000,155,11097483,-795,0,1717422971,12762.923079189997,166.32626621999952,54378.09764112 2024-06-03,13:56:13.000,155,11097488,-795,0,1717422972,12762.862452399997,166.37561013000231,54377.88802752 2024-06-03,13:56:14.000,155,11097468,-795,0,1717422973,12762.842243469997,166.37561013000231,54377.915976 2024-06-03,13:56:15.000,155,11097475,-795,0,1717422974,12762.848979779992,166.42495403999783,54378.01379568001 2024-06-03,13:56:16.000,155,11097492,-795,0,1717422975,12762.808561919992,166.4601996900019,54377.902001760005 2024-06-03,13:56:17.000,155,11097468,-795,0,1717422976,12762.727726199992,166.53069099000277,54377.8111692 2024-06-03,13:56:18.000,155,11097491,-795,0,1717422977,12762.754671440001,166.55183838000085,54377.83911768 2024-06-03,13:56:19.000,155,11097481,-795,0,1717422978,12762.680572029996,166.6223296800017,54377.685401040006 2024-06-03,13:56:20.000,155,11097494,-795,0,1717422979,12762.741198819996,166.61528055000235,54377.72732376001 2024-06-03,13:56:21.000,155,11097519,-795,0,1717422980,12762.855716090002,166.7069192400013,54377.8111692 2024-06-03,13:56:22.000,155,11097493,-795,0,1717422981,12762.889397639992,166.68577185000322,54377.79020784 2024-06-03,13:56:23.000,155,11097483,-795,0,1717422982,12762.902870259997,166.65052619999915,54377.77623360001 2024-06-03,13:56:24.000,155,11097491,-795,0,1717422983,12762.950024429992,166.608231420003,54377.804182080006 2024-06-03,13:56:25.000,155,11097481,-795,0,1717422984,12762.997178600002,166.62937881000107,54377.87405328001 2024-06-03,13:56:26.000,155,11097488,-795,0,1717422985,12762.956760740002,166.55183838000085,54377.86706616 2024-06-03,13:56:27.000,155,11097536,-795,0,1717422986,12762.943288119997,166.5447892500015,54377.82514344001 2024-06-03,13:56:28.000,155,11097536,-795,0,1717422987,12762.929815499992,166.50249446999806,54377.664439680004 2024-06-03,13:56:29.000,155,11097437,-675,0,1717422988,12762.896133950002,166.53069099000277,54377.69937528 2024-06-03,13:56:30.000,155,11097491,-795,0,1717422989,12762.950024429992,166.5236418600034,54377.8810404 2024-06-03,13:56:31.000,155,11097470,-795,0,1717422990,12762.997178600002,166.4954453399987,54377.87405328001 2024-06-03,13:56:32.000,155,11097492,-795,0,1717422991,12762.976969670002,166.48839620999934,54377.832130560004 2024-06-03,13:56:33.000,155,11097515,-795,0,1717422992,12762.916342880002,166.44610143000318,54377.72033664 2024-06-03,13:56:34.000,155,11097432,-795,0,1717422993,12762.983705979997,166.43200317000446,54377.81815632 2024-06-03,13:56:35.000,155,11097439,-795,0,1717422994,12762.956760740002,166.41790490999847,54377.79719496001 2024-06-03,13:56:36.000,155,11097507,-795,0,1717422995,12762.970233359993,166.38265926000167,54377.79719496001 2024-06-03,13:56:37.000,155,11097480,-795,0,1717422996,12762.956760740002,166.34036447999824,54377.84610480001 2024-06-03,13:56:38.000,155,11097509,-795,0,1717422997,12762.848979779992,166.35446274000424,54377.783220720004 2024-06-03,13:56:39.000,155,11097525,-795,0,1717422998,12762.842243469997,166.34036447999824,54377.79719496001 2024-06-03,13:56:40.000,155,11097474,-795,0,1717422999,12762.828770849992,166.25577491999866,54377.734310880005 2024-06-03,13:56:41.000,155,11097493,-795,0,1717423000,12762.869188709992,166.26987318000465,54377.86007904 2024-06-03,13:56:42.000,155,11097461,-795,0,1717423001,12762.828770849992,166.19233275000443,54377.83911768 2024-06-03,13:56:43.000,155,11097499,-795,0,1717423002,12762.808561919992,166.19938188000378,54377.79020784 2024-06-03,13:56:44.000,155,11097476,-795,0,1717423003,12762.788352989992,166.15708710000035,54377.6714268 2024-06-03,13:56:45.000,155,11097475,-795,0,1717423004,12762.795089300002,166.17823448999843,54377.71334952 2024-06-03,13:56:46.000,155,11097495,-795,0,1717423005,12762.788352989992,166.12184145000356,54377.8111692 2024-06-03,13:56:47.000,155,11097482,-795,0,1717423006,12762.741198819996,166.10774319000484,54377.69937528 2024-06-03,13:56:48.000,155,11097496,-795,0,1717423007,12762.727726199992,166.04430102000333,54377.8111692 2024-06-03,13:56:49.000,155,11097507,-795,0,1717423008,12762.61320893,166.03725189000397,54377.69937528 2024-06-03,13:56:50.000,155,11097425,-795,0,1717423009,12762.593,165.93151493999903,54377.67841392001 2024-06-03,13:56:51.000,155,11097510,-795,0,1717423010,12762.559318449996,165.91036755000096,54377.59456848 2024-06-03,13:56:52.000,155,11097528,-795,0,1717423011,12762.619945239996,165.91036755000096,54377.58059424 2024-06-03,13:56:53.000,155,11097500,-795,0,1717423012,12762.579527379996,165.9526623300044,54377.32207080001 2024-06-03,13:56:54.000,155,11097495,-795,0,1717423013,12762.754671440001,166.0654484100014,54377.350019280006 2024-06-03,13:56:55.000,155,11097481,-795,0,1717423014,12762.875925020002,166.2134801400025,54377.2871352 2024-06-03,13:56:56.000,155,11097512,-795,0,1717423015,12762.929815499992,166.38265926000167,54376.93777920001 2024-06-03,13:56:57.000,155,11097466,-795,0,1717423016,12763.064541699998,166.4108557799991,54376.895856480005 2024-06-03,13:56:58.000,155,11097461,-795,0,1717423017,12763.165586349998,166.23462753000058,54376.74912696001 2024-06-03,13:56:59.000,155,11097464,-795,0,1717423018,12763.327257789999,165.9526623300044,54376.73515272 2024-06-03,13:57:00.000,155,11097522,-795,0,1717423019,12763.374411959994,165.63545148000412,54376.825985280004 2024-06-03,13:57:01.000,155,11097490,-795,0,1717423020,12763.246422069999,165.4098793200028,54377.014637520006 2024-06-03,13:57:02.000,155,11097480,-795,0,1717423021,12762.943288119997,165.2970932399985,54377.03559888001 2024-06-03,13:57:03.000,155,11097520,-795,0,1717423022,12762.882661329997,165.30414236999786,54377.301109440006 2024-06-03,13:57:04.000,155,11097477,-795,0,1717423023,12762.808561919992,165.36758453999937,54377.566620000005 2024-06-03,13:57:05.000,155,11097473,-795,0,1717423024,12762.734462510001,165.45217409999896,54377.664439680004 2024-06-03,13:57:06.000,155,11097457,-795,0,1717423025,12762.714253580001,165.51561627000046,54377.65745256001 2024-06-03,13:57:07.000,155,11097499,-795,0,1717423026,12762.653626790001,165.5579110500039,54377.72033664 2024-06-03,13:57:08.000,155,11097482,-795,0,1717423027,12762.599736309996,165.58610757000133,54377.636491200006 2024-06-03,13:57:09.000,155,11097497,-795,0,1717423028,12762.61320893,165.64954974000284,54377.54565864 2024-06-03,13:57:10.000,155,11097505,-795,0,1717423029,12762.694044650001,165.691844519999,54377.72732376001 2024-06-03,13:57:11.000,155,11097482,-795,0,1717423030,12762.653626790001,165.7200410400037,54377.853091920006 2024-06-03,13:57:12.000,155,11097447,-795,0,1717423031,12762.673835720001,165.77643407999858,54377.88802752 2024-06-03,13:57:13.000,155,11097463,-795,0,1717423032,12762.653626790001,165.7552866900005,54377.82514344001 2024-06-03,13:57:14.000,155,11097438,-795,0,1717423033,12762.714253580001,165.8046306000033,54377.88802752 2024-06-03,13:57:15.000,155,11097508,-795,0,1717423034,12762.720989889996,165.8398762500001,54377.95789872 2024-06-03,13:57:16.000,155,11097480,-795,0,1717423035,12762.768144059992,165.86102363999817,54377.97886008 2024-06-03,13:57:17.000,155,11097506,-795,0,1717423036,12762.808561919992,165.92446580999967,54378.02776992 2024-06-03,13:57:18.000,155,11097478,-795,0,1717423037,12762.795089300002,165.93151493999903,54377.915976 2024-06-03,13:57:19.000,155,11097461,-795,0,1717423038,12762.855716090002,165.93151493999903,54378.03475704 2024-06-03,13:57:20.000,155,11097493,-795,0,1717423039,12762.936551810002,165.94561319999775,54378.15353808 2024-06-03,13:57:21.000,155,11097513,-795,0,1717423040,12762.963497049997,165.95971146000375,54378.07667976 2024-06-03,13:57:22.000,155,11097457,-795,0,1717423041,12762.983705979997,166.02315362999798,54378.069692640005 2024-06-03,13:57:23.000,155,11097502,-795,0,1717423042,12762.970233359993,166.0302027600046,54377.97886008 2024-06-03,13:57:24.000,155,11097471,-795,0,1717423043,12762.963497049997,166.05839928000205,54377.999821440004 2024-06-03,13:57:25.000,155,11097472,-795,0,1717423044,12763.010651219993,166.07249754000077,54378.09065400001 2024-06-03,13:57:26.000,155,11097531,-795,0,1717423045,12762.950024429992,166.12184145000356,54377.950911600004 2024-06-03,13:57:27.000,155,11097504,-795,0,1717423046,12763.010651219993,166.1147923200042,54378.15353808 2024-06-03,13:57:28.000,155,11097473,-795,0,1717423047,12763.024123839998,166.20643101000314,54378.118602480004 2024-06-03,13:57:29.000,155,11097476,-795,0,1717423048,12762.956760740002,166.23462753000058,54378.1255896 2024-06-03,13:57:30.000,155,11097529,-795,0,1717423049,12762.875925020002,166.26987318000465,54378.09065400001 2024-06-03,13:57:31.000,155,11097462,-795,0,1717423050,12762.983705979997,166.2980697000021,54378.069692640005 2024-06-03,13:57:32.000,155,11097494,-795,0,1717423051,12762.963497049997,166.33331534999888,54378.15353808 2024-06-03,13:57:33.000,155,11097472,-795,0,1717423052,12762.950024429992,166.35446274000424,54378.20244792 2024-06-03,13:57:34.000,155,11097461,-795,0,1717423053,12762.855716090002,166.38970839000103,54378.06270552001 2024-06-03,13:57:35.000,155,11097503,-795,0,1717423054,12762.983705979997,166.4108557799991,54378.118602480004 2024-06-03,13:57:36.000,155,11097465,-795,0,1717423055,12763.017387530002,166.4601996900019,54378.17449944 2024-06-03,13:57:37.000,155,11097511,-795,0,1717423056,12763.003914909998,166.48134707999998,54378.16052520001 2024-06-03,13:57:38.000,155,11097491,-795,0,1717423057,12763.010651219993,166.4954453399987,54378.188473680006 2024-06-03,13:57:39.000,155,11097434,-795,0,1717423058,12763.010651219993,166.50249446999806,54378.27930624001 2024-06-03,13:57:40.000,155,11097467,-795,0,1717423059,12763.057805390003,166.5095436000047,54378.356164560006 2024-06-03,13:57:41.000,155,11097479,-795,0,1717423060,12763.084750629998,166.4954453399987,54378.32821608001 2024-06-03,13:57:42.000,155,11097447,-795,0,1717423061,12763.051069079993,166.5236418600034,54378.27231912 2024-06-03,13:57:43.000,155,11097495,-795,0,1717423062,12763.071278009993,166.5447892500015,54378.25135776 2024-06-03,13:57:44.000,155,11097441,-795,0,1717423063,12763.098223249988,166.56593663999956,54378.23039640001 2024-06-03,13:57:45.000,155,11097468,-795,0,1717423064,12763.165586349998,166.5588875100002,54378.46097136 2024-06-03,13:57:46.000,155,11097490,-795,0,1717423065,12763.138641109988,166.57298576999892,54378.42603576001 2024-06-03,13:57:57.000,155,11097495,-795,0,1717423076,12763.125168489998,166.86200010000175,54378.48193272 2024-06-03,13:57:58.000,155,11097437,-795,0,1717423077,12763.104959559998,166.88314748999983,54378.405074400005 2024-06-03,13:57:59.000,155,11097468,-795,0,1717423078,12763.118432179988,166.89724574999855,54378.49590696001 2024-06-03,13:58:00.000,155,11097474,-795,0,1717423079,12763.131904799993,166.89724574999855,54378.56577816001 2024-06-03,13:58:01.000,155,11097462,-795,0,1717423080,12763.138641109988,166.8901966199992,54378.59372664001 2024-06-03,13:58:02.000,155,11097413,-795,0,1717423081,12763.084750629998,166.89724574999855,54378.56577816001 2024-06-03,13:58:03.000,155,11097479,-795,0,1717423082,12763.037596460003,166.8901966199992,54378.32821608001 2024-06-03,13:58:04.000,155,11097482,-795,0,1717423083,12763.044332769998,166.9042948799979,54378.38411304 2024-06-03,13:58:05.000,155,11097489,-795,0,1717423084,12763.024123839998,166.87609836000047,54378.37712592001 2024-06-03,13:58:06.000,155,11097473,-795,0,1717423085,12763.057805390003,166.88314748999983,54378.60770088 2024-06-03,13:58:07.000,155,11097474,-795,0,1717423086,12763.044332769998,166.88314748999983,54378.55879104 2024-06-03,13:58:08.000,155,11097480,-795,0,1717423087,12762.990442289993,166.87609836000047,54378.58673952 2024-06-03,13:58:09.000,155,11097492,-795,0,1717423088,12762.983705979997,166.87609836000047,54378.51686832001 2024-06-03,13:58:10.000,155,11097521,-795,0,1717423089,12763.024123839998,166.82675444999768,54378.55180392 2024-06-03,13:58:11.000,155,11097485,-795,0,1717423090,12763.010651219993,166.79855793000024,54378.46097136 2024-06-03,13:58:12.000,155,11097458,-795,0,1717423091,12763.037596460003,166.81970531999832,54378.55879104 2024-06-03,13:58:13.000,155,11097446,-795,0,1717423092,12763.017387530002,166.81970531999832,54378.53782968 2024-06-03,13:58:14.000,155,11097455,-795,0,1717423093,12762.963497049997,166.81265618999896,54378.572765280005 2024-06-03,13:58:15.000,155,11097460,-795,0,1717423094,12762.950024429992,166.79855793000024,54378.56577816001 2024-06-03,13:58:16.000,155,11097475,-795,0,1717423095,12762.990442289993,166.79855793000024,54378.62866224 2024-06-03,13:58:17.000,155,11097464,-795,0,1717423096,12762.976969670002,166.78445967000152,54378.63564936001 2024-06-03,13:58:18.000,155,11097459,-795,0,1717423097,12762.950024429992,166.79150880000088,54378.55879104 2024-06-03,13:58:19.000,155,11097471,-795,0,1717423098,12762.848979779992,166.79855793000024,54378.41904864 2024-06-03,13:58:20.000,155,11097450,-795,0,1717423099,12762.855716090002,166.7703614100028,54378.44001 2024-06-03,13:58:21.000,155,11097476,-795,0,1717423100,12762.882661329997,166.79150880000088,54378.5098812 2024-06-03,13:58:22.000,155,11097479,-795,0,1717423101,12762.882661329997,166.7562631500041,54378.48891984 2024-06-03,13:58:23.000,155,11097472,-795,0,1717423102,12762.909606569992,166.7703614100028,54378.474945600006 2024-06-03,13:58:24.000,155,11097439,-795,0,1717423103,12762.875925020002,166.7562631500041,54378.39110016 2024-06-03,13:58:25.000,155,11097457,-795,0,1717423104,12762.936551810002,166.79150880000088,54378.474945600006 2024-06-03,13:58:26.000,155,11097447,-795,0,1717423105,12762.976969670002,166.7562631500041,54378.523855440006 2024-06-03,13:58:27.000,155,11097480,-795,0,1717423106,12762.956760740002,166.76331228000345,54378.5098812 2024-06-03,13:58:28.000,155,11097508,-795,0,1717423107,12762.835507160002,166.77741054000217,54378.27930624001 2024-06-03,13:58:29.000,155,11097443,-795,0,1717423108,12762.889397639992,166.81265618999896,54378.32122896 2024-06-03,13:58:30.000,155,11097459,-795,0,1717423109,12762.902870259997,166.79150880000088,54378.44699712001 2024-06-03,13:58:31.000,155,11097458,-795,0,1717423110,12762.848979779992,166.8056070599996,54378.25834488001 2024-06-03,13:58:32.000,155,11097439,-795,0,1717423111,12762.848979779992,166.8056070599996,54378.31424184 2024-06-03,13:58:33.000,155,11097458,-795,0,1717423112,12762.862452399997,166.76331228000345,54378.27930624001 2024-06-03,13:58:34.000,155,11097462,-795,0,1717423113,12762.929815499992,166.78445967000152,54378.41206152 2024-06-03,13:58:35.000,155,11097459,-795,0,1717423114,12762.869188709992,166.79855793000024,54378.41206152 2024-06-03,13:58:36.000,155,11097367,-795,0,1717423115,12762.768144059992,166.74921402000473,54378.1255896 2024-06-03,13:58:37.000,155,11097489,-795,0,1717423116,12762.869188709992,166.73511575999873,54378.37712592001 2024-06-03,13:58:38.000,155,11097481,-795,0,1717423117,12762.916342880002,166.7421648899981,54378.34219032 2024-06-03,13:58:39.000,155,11097443,-795,0,1717423118,12762.909606569992,166.72101750000002,54378.34219032 2024-06-03,13:58:40.000,155,11097487,-795,0,1717423119,12762.976969670002,166.72101750000002,54378.44001 2024-06-03,13:58:41.000,155,11097457,-795,0,1717423120,12762.936551810002,166.73511575999873,54378.46097136 2024-06-03,13:58:42.000,155,11097423,-795,0,1717423121,12763.003914909998,166.72101750000002,54378.41904864 2024-06-03,13:58:43.000,155,11097478,-795,0,1717423122,12762.923079189997,166.69987011000194,54378.25135776 2024-06-03,13:58:44.000,155,11097434,-795,0,1717423123,12763.003914909998,166.67872272000386,54378.29328048 2024-06-03,13:58:45.000,155,11097412,-795,0,1717423124,12763.003914909998,166.7562631500041,54378.23039640001 2024-06-03,13:58:46.000,155,11097454,-795,0,1717423125,12763.104959559998,166.79855793000024,54378.41904864 2024-06-03,13:58:47.000,155,11097455,-795,0,1717423126,12763.185795279998,166.79150880000088,54378.46795848001 2024-06-03,13:58:48.000,155,11097439,-795,0,1717423127,12763.212740519994,166.78445967000152,54378.46795848001 2024-06-03,13:58:49.000,155,11097457,-795,0,1717423128,12763.206004209998,166.79855793000024,54378.502894080004 2024-06-03,13:58:50.000,155,11097395,-795,0,1717423129,12763.226213139998,166.82675444999768,54378.523855440006 2024-06-03,13:58:51.000,155,11097435,-795,0,1717423130,12763.226213139998,166.76331228000345,54378.55180392 2024-06-03,13:58:52.000,155,11097499,-795,0,1717423131,12763.131904799993,166.81265618999896,54378.51686832001 2024-06-03,13:58:53.000,155,11097465,-795,0,1717423132,12763.024123839998,166.76331228000345,54378.307254720006 2024-06-03,13:58:54.000,155,11097432,-795,0,1717423133,12763.138641109988,166.81265618999896,54378.41904864 2024-06-03,13:58:55.000,155,11097481,-795,0,1717423134,12763.286839929999,166.78445967000152,54378.65661072 2024-06-03,13:58:56.000,155,11097453,-795,0,1717423135,12763.32052147999,166.79150880000088,54378.6496236 2024-06-03,13:59:07.000,155,11097466,-795,0,1717423146,12763.66407328999,166.84790184000303,54378.70552056 2024-06-03,13:59:08.000,155,11097412,-795,0,1717423147,12763.637128049995,166.8901966199992,54378.49590696001 2024-06-03,13:59:09.000,155,11097439,-795,0,1717423148,12763.56302863999,166.8901966199992,54378.59372664001 2024-06-03,13:59:10.000,155,11097471,-595,0,1717423149,12763.69101853,166.9042948799979,54378.7194948 2024-06-03,13:59:11.000,155,11097455,-795,0,1717423150,12763.616919119995,166.89724574999855,54378.572765280005 2024-06-03,13:59:12.000,155,11097480,-795,0,1717423151,12763.76511793999,166.96068792000005,54378.8243016 2024-06-03,13:59:13.000,155,11097500,-795,0,1717423152,12763.758381629996,166.93954053000198,54378.84526296 2024-06-03,13:59:14.000,155,11097485,-795,0,1717423153,12763.717963769996,166.99593357000413,54378.76840464 2024-06-03,13:59:15.000,155,11097417,-795,0,1717423154,12763.798799489996,166.9677370499994,54378.740456160005 2024-06-03,13:59:16.000,155,11097484,-795,0,1717423155,12763.819008419996,167.03822835000028,54378.81731448 2024-06-03,13:59:17.000,155,11097474,-795,0,1717423156,12763.866162589991,167.02413009000156,54378.8243016 2024-06-03,13:59:18.000,155,11097467,-795,0,1717423157,12763.798799489996,167.1016705200018,54378.691546320006 2024-06-03,13:59:19.000,155,11097455,-795,0,1717423158,12763.872898900001,167.1157687800005,54378.76141752001 2024-06-03,13:59:20.000,155,11097480,-795,0,1717423159,12763.940261999996,167.13691616999859,54378.92212128 2024-06-03,13:59:21.000,155,11097460,-795,0,1717423160,12763.987416169992,167.1651126900033,54378.97103112001 2024-06-03,13:59:22.000,155,11097399,-795,0,1717423161,12763.913316760001,167.22150572999817,54378.95006976001 2024-06-03,13:59:23.000,155,11097462,-795,0,1717423162,12763.973943550001,167.17921095000202,54378.838275840004 2024-06-03,13:59:24.000,155,11097434,-795,0,1717423163,12763.933525690001,167.2144565999988,54378.85225008001 2024-06-03,13:59:25.000,155,11097477,-795,0,1717423164,12764.000888789997,167.1651126900033,54378.90115992001 2024-06-03,13:59:26.000,155,11097465,-795,0,1717423165,12764.048042959992,167.18626008000138,54378.93609552 2024-06-03,13:59:27.000,155,11097454,-795,0,1717423166,12764.142351299997,167.17921095000202,54378.99199248 2024-06-03,13:59:28.000,155,11097481,-795,0,1717423167,12764.135614990002,167.24265312000352,54378.964044 2024-06-03,13:59:29.000,155,11097476,-795,0,1717423168,12764.196241780002,167.24265312000352,54378.8941728 2024-06-03,13:59:30.000,155,11097388,-795,0,1717423169,12764.128878679992,167.27084964000096,54378.77539176 2024-06-03,13:59:31.000,155,11097451,-795,0,1717423170,12764.263604879998,167.27789877000032,54378.94308264 2024-06-03,13:59:32.000,155,11097444,-795,0,1717423171,12764.182769159997,167.32019355000375,54378.79635312 2024-06-03,13:59:33.000,155,11097441,-795,0,1717423172,12764.250132259993,167.30609528999776,54378.810327360006 2024-06-03,13:59:34.000,155,11097386,-795,0,1717423173,12764.283813809998,167.33429181000247,54378.84526296 2024-06-03,13:59:35.000,155,11097421,-795,0,1717423174,12764.324231669998,167.33429181000247,54378.94308264 2024-06-03,13:59:36.000,155,11097488,-795,0,1717423175,12764.317495359988,167.3483900700012,54379.01994096001 2024-06-03,13:59:37.000,155,11097456,-795,0,1717423176,12764.337704289988,167.36953745999926,54378.957056880005 2024-06-03,13:59:38.000,155,11097431,-795,0,1717423177,12764.229923329993,167.4118322400027,54378.85225008001 2024-06-03,13:59:39.000,155,11097389,-795,0,1717423178,12764.270341189993,167.38363571999798,54378.859237200006 2024-06-03,13:59:40.000,155,11097420,-795,0,1717423179,12764.263604879998,167.3131444200044,54378.94308264 2024-06-03,13:59:41.000,155,11097483,-795,0,1717423180,12764.378122149988,167.25675138000224,54378.92910840001 2024-06-03,13:59:42.000,155,11097450,-795,0,1717423181,12764.344440599998,167.24970225000288,54378.95006976001 2024-06-03,13:59:43.000,155,11097430,-795,0,1717423182,12764.438748939989,167.32019355000375,54378.93609552 2024-06-03,13:59:44.000,155,11097433,-795,0,1717423183,12764.512848349994,167.36953745999926,54379.08981216 2024-06-03,13:59:45.000,155,11097414,-795,0,1717423184,12764.506112039999,167.39068485000462,54379.15968336 2024-06-03,13:59:46.000,155,11097461,-795,0,1717423185,12764.425276319998,167.45412701999885,54379.04090232 2024-06-03,13:59:47.000,155,11097499,-795,0,1717423186,12764.391594769993,167.4470778899995,54379.005966720004 2024-06-03,13:59:48.000,155,11097425,-795,0,1717423187,12764.330967979993,167.4470778899995,54379.01295384 2024-06-03,13:59:49.000,155,11097454,-795,0,1717423188,12764.337704289988,167.40478311000334,54378.978018240006 2024-06-03,13:59:50.000,155,11097399,-795,0,1717423189,12764.290550119993,167.4259305000014,54379.11776064001 2024-06-03,13:59:51.000,155,11097451,-795,0,1717423190,12764.337704289988,167.44002876000013,54379.22256744 2024-06-03,13:59:52.000,155,11097444,-795,0,1717423191,12764.202978089997,167.50347093000164,54379.15269624 2024-06-03,13:59:53.000,155,11097432,-795,0,1717423192,12764.202978089997,167.48232354000356,54379.01295384 2024-06-03,13:59:54.000,155,11097359,-795,0,1717423193,12764.196241780002,167.5598639700038,54379.13872200001 2024-06-03,13:59:55.000,155,11097498,-795,0,1717423194,12764.182769159997,167.50347093000164,54379.16667048001 2024-06-03,13:59:56.000,155,11097406,-795,0,1717423195,12764.128878679992,167.49642180000228,54379.13872200001 2024-06-03,13:59:57.000,155,11097464,-795,0,1717423196,12764.088460819992,167.48232354000356,54379.124747760005 2024-06-03,13:59:58.000,155,11097455,-795,0,1717423197,12763.980679859997,167.49642180000228,54379.0339152 2024-06-03,13:59:59.000,155,11097469,-795,0,1717423198,12764.068251889992,167.46822528000484,54379.11077352 2024-06-03,14:00:00.000,155,11097480,-795,0,1717423199,12764.054779270002,167.46822528000484,54379.16667048001 2024-06-03,14:00:01.000,155,11097479,-795,0,1717423200,12764.034570340002,167.4470778899995,54379.22256744 2024-06-03,14:00:02.000,155,11097416,-795,0,1717423201,12763.980679859997,167.44002876000013,54379.08282504 2024-06-03,14:00:03.000,155,11097470,-795,0,1717423202,12763.899844139996,167.4470778899995,54378.98500536 2024-06-03,14:00:04.000,155,11097410,-795,0,1717423203,12763.906580449991,167.4752744100042,54379.11077352 2024-06-03,14:00:05.000,155,11097459,-795,0,1717423204,12763.960470929997,167.46822528000484,54379.08981216 2024-06-03,14:00:06.000,155,11097409,-795,0,1717423205,12763.893107830001,167.48937267000292,54379.08981216 2024-06-03,14:00:07.000,155,11097450,-795,0,1717423206,12763.920053069996,167.49642180000228,54379.1037864 2024-06-03,14:00:08.000,155,11097458,-795,0,1717423207,12763.913316760001,167.50347093000164,54379.08981216 2024-06-03,14:00:09.000,155,11097449,-795,0,1717423208,12763.866162589991,167.50347093000164,54379.005966720004 2024-06-03,14:00:10.000,155,11097426,-795,0,1717423209,12763.845953659991,167.50347093000164,54379.06186368 2024-06-03,14:00:11.000,155,11097445,-795,0,1717423210,12763.859426279996,167.53166744999908,54379.06885080001 2024-06-03,14:00:12.000,155,11097477,-795,0,1717423211,12763.845953659991,167.50347093000164,54379.06186368 2024-06-03,14:00:13.000,155,11097473,-795,0,1717423212,12763.825744729991,167.55281484000443,54378.90115992001 2024-06-03,14:00:14.000,155,11097450,-795,0,1717423213,12763.77185425,167.5598639700038,54378.957056880005 2024-06-03,14:00:15.000,155,11097446,-795,0,1717423214,12763.83248104,167.6092078799993,54378.95006976001 2024-06-03,14:00:16.000,155,11097456,-795,0,1717423215,12763.940261999996,167.58101136000187,54379.13173488 2024-06-03,14:00:17.000,155,11097467,-795,0,1717423216,12763.920053069996,167.6092078799993,54379.11077352 2024-06-03,14:00:18.000,155,11097453,-795,0,1717423217,12763.906580449991,167.59510962000058,54379.04788944001 2024-06-03,14:00:19.000,155,11097418,-795,0,1717423218,12763.879635209996,167.60215874999994,54378.957056880005 2024-06-03,14:00:20.000,155,11097425,-795,0,1717423219,12763.886371519991,167.58806049000123,54378.95006976001 2024-06-03,14:00:21.000,155,11097436,-795,0,1717423220,12763.973943550001,167.62330613999802,54379.04090232 2024-06-03,14:00:22.000,155,11097466,-795,0,1717423221,12763.920053069996,167.62330613999802,54379.08282504 2024-06-03,14:00:23.000,155,11097412,-795,0,1717423222,12763.953734620001,167.65150266000273,54378.91513416 2024-06-03,14:00:24.000,155,11097447,-795,0,1717423223,12763.913316760001,167.6092078799993,54378.957056880005 2024-06-03,14:00:25.000,155,11097409,-795,0,1717423224,12763.967207239992,167.6092078799993,54379.08282504 2024-06-03,14:00:26.000,155,11097433,-795,0,1717423225,12763.940261999996,167.58806049000123,54379.145709120006 2024-06-03,14:00:27.000,155,11097433,-795,0,1717423226,12763.980679859997,167.6092078799993,54379.08981216 2024-06-03,14:00:28.000,155,11097456,-795,0,1717423227,12763.946998309992,167.6092078799993,54379.0339152 2024-06-03,14:00:29.000,155,11097432,-795,0,1717423228,12764.007625099992,167.58806049000123,54379.04090232 2024-06-03,14:00:30.000,155,11097473,-795,0,1717423229,12764.054779270002,167.61625700999866,54379.0339152 2024-06-03,14:00:31.000,155,11097475,-795,0,1717423230,12764.135614990002,167.64445353000337,54379.06885080001 2024-06-03,14:00:32.000,155,11097460,-795,0,1717423231,12764.142351299997,167.64445353000337,54379.01994096001 2024-06-03,14:00:33.000,155,11097374,-795,0,1717423232,12764.021097719997,167.70084656999825,54378.88019856001 2024-06-03,14:00:34.000,155,11097446,-795,0,1717423233,12764.169296539993,167.75019048000104,54379.06885080001 2024-06-03,14:00:35.000,155,11097430,-795,0,1717423234,12764.270341189993,167.77838699999847,54379.124747760005 2024-06-03,14:00:36.000,155,11097423,-795,0,1717423235,12764.263604879998,167.81363265000255,54379.13872200001 2024-06-03,14:00:37.000,155,11097434,-795,0,1717423236,12764.317495359988,167.87707482000405,54379.06885080001 2024-06-03,14:00:38.000,155,11097438,-795,0,1717423237,12764.209714399993,167.87707482000405,54378.90115992001 2024-06-03,14:00:39.000,155,11097463,-795,0,1717423238,12764.256868570003,167.97576264000236,54379.01295384 2024-06-03,14:00:40.000,155,11097439,-795,0,1717423239,12764.384858459998,168.03920481000387,54379.243528800005 2024-06-03,14:00:41.000,155,11097446,-795,0,1717423240,12764.378122149988,168.10969611000473,54379.15269624 2024-06-03,14:00:42.000,155,11097457,-795,0,1717423241,12764.324231669998,168.18723653999768,54379.1037864 2024-06-03,14:00:43.000,155,11097469,-795,0,1717423242,12764.149087609992,168.3141208800007,54378.81731448 2024-06-03,14:00:44.000,155,11097396,-795,0,1717423243,12764.074988200002,168.39166131000093,54378.88019856001 2024-06-03,14:00:45.000,155,11097490,-795,0,1717423244,12763.81227211,168.4762508700005,54378.7544304 2024-06-03,14:00:46.000,155,11097438,-795,0,1717423245,12763.56976495,168.45510348000244,54378.691546320006 2024-06-03,14:00:47.000,155,11097448,-795,0,1717423246,12763.266630999999,168.20838393000304,54378.60071376 2024-06-03,14:00:48.000,155,11097427,-795,0,1717423247,12763.030860149993,167.56691310000315,54378.286293360004 2024-06-03,14:00:49.000,155,11097448,-795,0,1717423248,12763.246422069999,166.62937881000107,54378.08366688 2024-06-03,14:00:50.000,155,11097419,-795,0,1717423249,12764.061515579997,165.81167973000265,54377.83911768 2024-06-03,14:00:51.000,155,11097477,-795,0,1717423250,12765.179743039997,165.76233581999986,54378.27930624001 2024-06-03,14:00:52.000,155,11097421,-795,0,1717423251,12765.914000829995,166.26987318000465,54378.43302288 2024-06-03,14:00:53.000,155,11097452,-795,0,1717423252,12766.00830917,166.9183931400039,54378.523855440006 2024-06-03,14:00:54.000,155,11097401,-795,0,1717423253,12765.96115499999,167.39068485000462,54378.70552056 2024-06-03,14:00:55.000,155,11097437,-795,0,1717423254,12765.81969248999,167.65150266000273,54378.85225008001 2024-06-03,14:00:56.000,155,11097411,-795,0,1717423255,12765.772538319994,167.7572396100004,54379.04788944001 2024-06-03,14:00:57.000,155,11097430,-795,0,1717423256,12765.624339499998,167.81363265000255,54379.06885080001 2024-06-03,14:00:58.000,155,11097393,-795,0,1717423257,12765.462668059998,167.77133786999912,54379.11776064001 2024-06-03,14:00:59.000,155,11097419,-795,0,1717423258,12765.280787689997,167.76428873999976,54379.01994096001 2024-06-03,14:01:00.000,155,11097438,-795,0,1717423259,12765.139325179996,167.70084656999825,54379.005966720004 2024-06-03,14:01:01.000,155,11097462,-795,0,1717423260,12765.004598979991,167.66560092000145,54379.08282504 2024-06-03,14:01:02.000,155,11097445,-795,0,1717423261,12764.88334539999,167.61625700999866,54379.08981216 2024-06-03,14:01:03.000,155,11097453,-795,0,1717423262,12764.795773369995,167.5598639700038,54378.91513416 2024-06-03,14:01:04.000,155,11097406,-795,0,1717423263,12764.937235879996,167.51756919000036,54378.94308264 2024-06-03,14:01:05.000,155,11097416,-795,0,1717423264,12765.092171010001,167.55281484000443,54378.88019856001 2024-06-03,14:01:06.000,155,11097343,-795,0,1717423265,12765.274051380002,167.63035527000466,54378.8941728 2024-06-03,14:01:07.000,155,11097425,-795,0,1717423266,12765.415513890002,167.82773091000126,54378.908147040005 2024-06-03,14:01:08.000,155,11097420,-795,0,1717423267,12765.489613299993,168.04625394000323,54378.859237200006 2024-06-03,14:01:09.000,155,11097442,-795,0,1717423268,12765.556976399988,168.2788752300039,54378.908147040005 2024-06-03,14:01:10.000,155,11097448,-795,0,1717423269,12765.516558539988,168.49034912999923,54379.06885080001 2024-06-03,14:01:11.000,155,11097474,-795,0,1717423270,12765.368359719992,168.65247911999904,54379.21558032001 2024-06-03,14:01:12.000,155,11097457,-795,0,1717423271,12765.274051380002,168.7088721600012,54379.2085932 2024-06-03,14:01:13.000,155,11097454,-795,0,1717423272,12765.146061489992,168.6595282499984,54379.06186368 2024-06-03,14:01:14.000,155,11097405,-795,0,1717423273,12765.092171010001,168.66657737999776,54379.2784644 2024-06-03,14:01:15.000,155,11097453,-795,0,1717423274,12765.038280529996,168.63838086000032,54379.33436136001 2024-06-03,14:01:16.000,155,11097437,-795,0,1717423275,12765.045016839991,168.56788955999946,54379.37628408 2024-06-03,14:01:27.000,155,11097446,-795,0,1717423286,12764.86313646999,168.19428567000432,54379.61384616 2024-06-03,14:01:28.000,155,11097406,-795,0,1717423287,12764.86987278,168.18018740999833,54379.58589768 2024-06-03,14:01:29.000,155,11097468,-795,0,1717423288,12764.775564439995,168.17313827999897,54379.5579492 2024-06-03,14:01:30.000,155,11097430,-795,0,1717423289,12764.80250967999,168.1308435000028,54379.56493632 2024-06-03,14:01:31.000,155,11097378,-795,0,1717423290,12764.755355509995,168.15904002000025,54379.54397496 2024-06-03,14:01:32.000,155,11097448,-795,0,1717423291,12764.78903706,168.12379437000345,54379.63480752 2024-06-03,14:01:33.000,155,11097406,-795,0,1717423292,12764.78903706,168.04625394000323,54379.55096208001 2024-06-03,14:01:34.000,155,11097405,-795,0,1717423293,12764.66778348,167.97576264000236,54379.32737424 2024-06-03,14:01:35.000,155,11097409,-795,0,1717423294,12764.856400159995,167.93346785999893,54379.43916816 2024-06-03,14:01:36.000,155,11097469,-795,0,1717423295,12765.105643629991,167.97576264000236,54379.509039360004 2024-06-03,14:01:37.000,155,11097395,-795,0,1717423296,12765.119116249996,168.1026469799981,54379.48109088001 2024-06-03,14:01:38.000,155,11097406,-795,0,1717423297,12765.018071599996,168.2647769699979,54379.460129520005 2024-06-03,14:01:39.000,155,11097423,-715,0,1717423298,12764.82945492,168.2788752300039,54379.45314240001 2024-06-03,14:01:40.000,155,11097331,-795,0,1717423299,12764.78230074999,168.24362957999983,54379.43218104001 2024-06-03,14:01:41.000,155,11097405,-795,0,1717423300,12764.82271860999,168.20133480000368,54379.61384616 2024-06-03,14:01:42.000,155,11097471,-795,0,1717423301,12764.82945492,168.22953132000112,54379.61384616 2024-06-03,14:01:43.000,155,11097455,-795,0,1717423302,12764.82271860999,168.22248219000176,54379.488078 2024-06-03,14:01:44.000,155,11097426,-795,0,1717423303,12764.80250967999,168.20838393000304,54379.578910560005 2024-06-03,14:01:45.000,155,11097430,-795,0,1717423304,12764.78903706,168.20133480000368,54379.509039360004 2024-06-03,14:01:46.000,155,11097341,-795,0,1717423305,12764.78230074999,168.19428567000432,54379.509039360004 2024-06-03,14:01:47.000,155,11097408,-795,0,1717423306,12764.82945492,168.1660891499996,54379.61384616 2024-06-03,14:01:48.000,155,11097449,-795,0,1717423307,12764.80250967999,168.1660891499996,54379.48109088001 2024-06-03,14:01:49.000,155,11097410,-795,0,1717423308,12764.795773369995,168.1026469799981,54379.488078 2024-06-03,14:01:50.000,155,11097408,-795,0,1717423309,12764.957444809996,168.05330307000258,54379.53698784 2024-06-03,14:01:51.000,155,11097435,-795,0,1717423310,12765.146061489992,168.08149959000002,54379.488078 2024-06-03,14:01:52.000,155,11097437,-795,0,1717423311,12765.193215660001,168.35641566000413,54379.42519392 2024-06-03,14:01:53.000,155,11097441,-795,0,1717423312,12764.88334539999,168.5255947800033,54379.39724544 2024-06-03,14:01:54.000,155,11097364,-675,0,1717423313,12764.735146579995,168.4973982599986,54379.48109088001 2024-06-03,14:01:55.000,155,11097410,-795,0,1717423314,12764.674519789995,168.42690695999772,54379.61384616 2024-06-03,14:01:56.000,155,11097424,-795,0,1717423315,12764.60715669,168.38461218000157,54379.53698784 2024-06-03,14:01:57.000,155,11097434,-795,0,1717423316,12764.634101929994,168.3775630500022,54379.57192344001 2024-06-03,14:01:58.000,155,11097425,-795,0,1717423317,12764.526320969999,168.40575956999965,54379.51602648 2024-06-03,14:01:59.000,155,11097426,-795,0,1717423318,12764.546529899999,168.3634647900035,54379.578910560005 2024-06-03,14:02:00.000,155,11097468,-795,0,1717423319,12764.553266209994,168.3987104400003,54379.59987192001 2024-06-03,14:02:01.000,155,11097425,-795,0,1717423320,12764.553266209994,168.3634647900035,54379.63480752 2024-06-03,14:02:02.000,155,11097398,-795,0,1717423321,12764.492639419994,168.40575956999965,54379.50205224001 2024-06-03,14:02:03.000,155,11097403,-795,0,1717423322,12764.512848349994,168.3634647900035,54379.53698784 2024-06-03,14:02:04.000,155,11097393,-795,0,1717423323,12764.445485249998,168.3634647900035,54379.49506512 2024-06-03,14:02:05.000,155,11097404,-795,0,1717423324,12764.465694179999,168.34231739999814,54379.42519392 2024-06-03,14:02:06.000,155,11097416,-795,0,1717423325,12764.519584659989,168.37051392000285,54379.55096208001 2024-06-03,14:02:07.000,155,11097375,-795,0,1717423326,12764.56000251999,168.3634647900035,54379.57192344001 2024-06-03,14:02:08.000,155,11097391,-795,0,1717423327,12764.553266209994,168.37051392000285,54379.61384616 2024-06-03,14:02:09.000,155,11097426,-795,0,1717423328,12764.573475139994,168.33526826999878,54379.530000720006 2024-06-03,14:02:10.000,155,11097380,-795,0,1717423329,12764.573475139994,168.37051392000285,54379.54397496 2024-06-03,14:02:11.000,155,11097422,-795,0,1717423330,12764.60042037999,168.35641566000413,54379.54397496 2024-06-03,14:02:12.000,155,11097434,-795,0,1717423331,12764.60042037999,168.3634647900035,54379.530000720006 2024-06-03,14:02:13.000,155,11097423,-795,0,1717423332,12764.553266209994,168.3141208800007,54379.362309840006 2024-06-03,14:02:14.000,155,11097386,-795,0,1717423333,12764.573475139994,168.34231739999814,54379.43916816 2024-06-03,14:02:15.000,155,11097403,-795,0,1717423334,12764.586947759999,168.33526826999878,54379.5579492 2024-06-03,14:02:16.000,155,11097413,-795,0,1717423335,12764.64757455,168.33526826999878,54379.578910560005 2024-06-03,14:02:17.000,155,11097437,-795,0,1717423336,12764.654310859994,168.34936653000477,54379.55096208001 2024-06-03,14:02:18.000,155,11097361,-795,0,1717423337,12764.613892999994,168.34231739999814,54379.44615528 2024-06-03,14:02:19.000,155,11097413,-795,0,1717423338,12764.62062930999,168.34231739999814,54379.45314240001 2024-06-03,14:02:20.000,155,11097417,-795,0,1717423339,12764.593684069994,168.33526826999878,54379.46711664 2024-06-03,14:02:21.000,155,11097391,-795,0,1717423340,12764.60715669,168.3141208800007,54379.55096208001 2024-06-03,14:02:22.000,155,11097419,-795,0,1717423341,12764.58021144999,168.3634647900035,54379.52301360001 2024-06-03,14:02:23.000,155,11097397,-795,0,1717423342,12764.573475139994,168.34936653000477,54379.49506512 2024-06-03,14:02:24.000,155,11097424,-795,0,1717423343,12764.58021144999,168.30707175000134,54379.48109088001 2024-06-03,14:02:25.000,155,11097397,-795,0,1717423344,12764.613892999994,168.34231739999814,54379.530000720006 2024-06-03,14:02:26.000,155,11097352,-795,0,1717423345,12764.60715669,168.34231739999814,54379.51602648 2024-06-03,14:02:27.000,155,11097437,-795,0,1717423346,12764.62062930999,168.34936653000477,54379.530000720006 2024-06-03,14:02:28.000,155,11097406,-795,0,1717423347,12764.546529899999,168.3634647900035,54379.39025832 2024-06-03,14:02:29.000,155,11097384,-795,0,1717423348,12764.553266209994,168.3634647900035,54379.362309840006 2024-06-03,14:02:30.000,155,11097408,-795,0,1717423349,12764.586947759999,168.3775630500022,54379.46711664 2024-06-03,14:02:31.000,155,11097398,-795,0,1717423350,12764.64083823999,168.34231739999814,54379.57192344001 2024-06-03,14:02:32.000,155,11097425,-795,0,1717423351,12764.546529899999,168.3775630500022,54379.32038712 2024-06-03,14:02:33.000,155,11097398,-795,0,1717423352,12764.53979358999,168.3634647900035,54379.53698784 2024-06-03,14:02:34.000,155,11097438,-795,0,1717423353,12764.526320969999,168.39166131000093,54379.40423256001 2024-06-03,14:02:35.000,155,11097412,-795,0,1717423354,12764.586947759999,168.3634647900035,54379.292438640005 2024-06-03,14:02:36.000,155,11097439,-795,0,1717423355,12764.506112039999,168.40575956999965,54379.26449016001 2024-06-03,14:02:37.000,155,11097446,-795,0,1717423356,12764.60715669,168.35641566000413,54379.4182068 2024-06-03,14:02:38.000,155,11097423,-795,0,1717423357,12764.586947759999,168.40575956999965,54379.36929696 2024-06-03,14:02:39.000,155,11097420,-795,0,1717423358,12764.60042037999,168.3987104400003,54379.36929696 2024-06-03,14:02:40.000,155,11097413,-795,0,1717423359,12764.64757455,168.40575956999965,54379.488078 2024-06-03,14:02:41.000,155,11097430,-795,0,1717423360,12764.654310859994,168.3987104400003,54379.50205224001 2024-06-03,14:02:42.000,155,11097397,-795,0,1717423361,12764.60715669,168.42690695999772,54379.44615528 2024-06-03,14:02:43.000,155,11097417,-795,0,1717423362,12764.586947759999,168.3987104400003,54379.33436136001 2024-06-03,14:02:44.000,155,11097323,-795,0,1717423363,12764.56000251999,168.44100522000372,54379.37628408 2024-06-03,14:02:45.000,155,11097418,-795,0,1717423364,12764.64083823999,168.3987104400003,54379.43916816 2024-06-03,14:02:46.000,155,11097420,-795,0,1717423365,12764.634101929994,168.44100522000372,54379.49506512 2024-06-03,14:02:47.000,155,11097424,-795,0,1717423366,12764.66778348,168.44100522000372,54379.43218104001 2024-06-03,14:02:48.000,155,11097406,-795,0,1717423367,12764.62062930999,168.412808699999,54379.411219680005 2024-06-03,14:02:49.000,155,11097408,-795,0,1717423368,12764.573475139994,168.45510348000244,54379.4182068 2024-06-03,14:02:50.000,155,11097324,-795,0,1717423369,12764.533057279994,168.4621526100018,54379.460129520005 2024-06-03,14:02:51.000,155,11097373,-795,0,1717423370,12764.546529899999,168.45510348000244,54379.38327120001 2024-06-03,14:02:52.000,155,11097420,-795,0,1717423371,12764.472430489994,168.45510348000244,54379.39025832 2024-06-03,14:02:53.000,155,11097394,-795,0,1717423372,12764.472430489994,168.45510348000244,54379.33436136001 2024-06-03,14:02:54.000,155,11097410,-795,0,1717423373,12764.411803699993,168.49034912999923,54379.32737424 2024-06-03,14:02:55.000,155,11097432,-795,0,1717423374,12764.485903109999,168.49034912999923,54379.39025832 2024-06-03,14:02:56.000,155,11097392,-795,0,1717423375,12764.465694179999,168.46920174000115,54379.42519392 2024-06-03,14:02:57.000,155,11097425,-795,0,1717423376,12764.452221559994,168.43395609000436,54379.42519392 2024-06-03,14:02:58.000,155,11097400,-795,0,1717423377,12764.378122149988,168.44100522000372,54379.37628408 2024-06-03,14:02:59.000,155,11097354,-795,0,1717423378,12764.310759049993,168.39166131000093,54379.2085932 2024-06-03,14:03:00.000,155,11097381,-795,0,1717423379,12764.270341189993,168.37051392000285,54379.22256744 2024-06-03,14:03:01.000,155,11097382,-795,0,1717423380,12764.364649529998,168.30002262000198,54379.3483356 2024-06-03,14:03:02.000,155,11097421,-795,0,1717423381,12764.330967979993,168.3141208800007,54379.411219680005 2024-06-03,14:03:03.000,155,11097419,-795,0,1717423382,12764.297286429988,168.2506787099992,54379.292438640005 2024-06-03,14:03:04.000,155,11097409,-795,0,1717423383,12764.297286429988,168.22953132000112,54379.31340000001 2024-06-03,14:03:05.000,155,11097430,-795,0,1717423384,12764.304022739998,168.18018740999833,54379.29942576 2024-06-03,14:03:06.000,155,11097368,-795,0,1717423385,12764.310759049993,168.18723653999768,54379.40423256001 2024-06-03,14:03:07.000,155,11097403,-795,0,1717423386,12764.304022739998,168.15904002000025,54379.28545152001 2024-06-03,14:03:08.000,155,11097406,-795,0,1717423387,12764.263604879998,168.12379437000345,54379.22256744 2024-06-03,14:03:09.000,155,11097430,-795,0,1717423388,12764.290550119993,168.08854871999938,54379.22256744 2024-06-03,14:03:10.000,155,11097394,-795,0,1717423389,12764.337704289988,168.12379437000345,54379.35532272001 2024-06-03,14:03:11.000,155,11097387,-795,0,1717423390,12764.357913219988,168.10969611000473,54379.38327120001 2024-06-03,14:03:12.000,155,11097390,-795,0,1717423391,12764.317495359988,168.1026469799981,54379.32038712 2024-06-03,14:03:13.000,155,11097412,-795,0,1717423392,12764.337704289988,168.1308435000028,54379.28545152001 2024-06-03,14:03:14.000,155,11097380,-795,0,1717423393,12764.405067389998,168.17313827999897,54379.39724544 2024-06-03,14:03:15.000,155,11097405,-795,0,1717423394,12764.391594769993,168.22248219000176,54379.32038712 2024-06-03,14:03:16.000,155,11097398,-795,0,1717423395,12764.391594769993,168.2647769699979,54379.4182068 2024-06-03,14:03:17.000,155,11097391,-795,0,1717423396,12764.445485249998,168.28592436000326,54379.39724544 2024-06-03,14:03:18.000,155,11097421,-795,0,1717423397,12764.364649529998,168.3141208800007,54379.32038712 2024-06-03,14:03:19.000,155,11097425,-795,0,1717423398,12764.351176909993,168.30002262000198,54379.32737424 2024-06-03,14:03:20.000,155,11097395,-795,0,1717423399,12764.391594769993,168.32821913999942,54379.43916816 2024-06-03,14:03:21.000,155,11097379,-795,0,1717423400,12764.384858459998,168.3141208800007,54379.43916816 2024-06-03,14:03:22.000,155,11097369,-795,0,1717423401,12764.337704289988,168.35641566000413,54379.341348480004 2024-06-03,14:03:23.000,155,11097419,-795,0,1717423402,12764.277077500003,168.34936653000477,54379.13173488 2024-06-03,14:03:24.000,155,11097406,-795,0,1717423403,12764.256868570003,168.32821913999942,54379.22955456 2024-06-03,14:03:25.000,155,11097428,-795,0,1717423404,12764.304022739998,168.29297349000262,54379.28545152001 2024-06-03,14:03:26.000,155,11097420,-795,0,1717423405,12764.256868570003,168.30002262000198,54379.32038712 2024-06-03,14:03:27.000,155,11097407,-795,0,1717423406,12764.324231669998,168.18723653999768,54379.33436136001 2024-06-03,14:03:28.000,155,11097425,-795,0,1717423407,12764.290550119993,168.02510654999787,54379.243528800005 2024-06-03,14:03:29.000,155,11097399,-795,0,1717423408,12764.411803699993,167.87707482000405,54379.15269624 2024-06-03,14:03:30.000,155,11097344,-795,0,1717423409,12764.64083823999,167.76428873999976,54379.2085932 2024-06-03,14:03:31.000,155,11097404,-795,0,1717423410,12764.94397218999,167.79248526000447,54379.13173488 2024-06-03,14:03:32.000,155,11097395,-795,0,1717423411,12765.01133529,168.02510654999787,54379.20160608 2024-06-03,14:03:33.000,155,11097437,-795,0,1717423412,12764.97091743,168.27182610000455,54379.124747760005 2024-06-03,14:03:34.000,155,11097345,-795,0,1717423413,12764.82271860999,168.40575956999965,54379.16667048001 2024-06-03,14:03:35.000,155,11097403,-795,0,1717423414,12764.72167395999,168.43395609000436,54379.243528800005 2024-06-03,14:03:36.000,155,11097401,-795,0,1717423415,12764.634101929994,168.46920174000115,54379.35532272001 2024-06-03,14:03:37.000,155,11097413,-795,0,1717423416,12764.506112039999,168.4762508700005,54379.08282504 2024-06-03,14:03:38.000,155,11097294,-795,0,1717423417,12764.499375729989,168.46920174000115,54379.15269624 2024-06-03,14:03:39.000,155,11097342,-795,0,1717423418,12764.492639419994,168.43395609000436,54379.292438640005 2024-06-03,14:03:40.000,155,11097393,-795,0,1717423419,12764.445485249998,168.412808699999,54379.27147728 2024-06-03,14:03:41.000,155,11097420,-795,0,1717423420,12764.499375729989,168.35641566000413,54379.2784644 2024-06-03,14:03:42.000,155,11097407,-795,0,1717423421,12764.411803699993,168.40575956999965,54379.15269624 2024-06-03,14:03:43.000,155,11097381,-795,0,1717423422,12764.432012629994,168.3775630500022,54379.25051592 2024-06-03,14:03:44.000,155,11097429,-795,0,1717423423,12764.472430489994,168.3987104400003,54379.28545152001 2024-06-03,14:03:45.000,155,11097395,-795,0,1717423424,12764.472430489994,168.39166131000093,54379.3483356 2024-06-03,14:03:46.000,155,11097359,-795,0,1717423425,12764.438748939989,168.42690695999772,54379.28545152001 2024-06-03,14:03:47.000,155,11097405,-795,0,1717423426,12764.418540009989,168.42690695999772,54379.2784644 2024-06-03,14:03:48.000,155,11097393,-795,0,1717423427,12764.371385839993,168.44100522000372,54379.21558032001 2024-06-03,14:03:49.000,155,11097390,-795,0,1717423428,12764.357913219988,168.43395609000436,54379.21558032001 2024-06-03,14:03:50.000,155,11097407,-795,0,1717423429,12764.290550119993,168.4762508700005,54379.18064472 2024-06-03,14:03:51.000,155,11097374,-795,0,1717423430,12764.378122149988,168.4621526100018,54379.21558032001 2024-06-03,14:03:52.000,155,11097429,-795,0,1717423431,12764.391594769993,168.4973982599986,54379.28545152001 2024-06-03,14:03:53.000,155,11097432,-795,0,1717423432,12764.378122149988,168.4973982599986,54379.25750304 2024-06-03,14:03:54.000,155,11097382,-795,0,1717423433,12764.297286429988,168.54674217000138,54379.04090232 2024-06-03,14:03:55.000,155,11097363,-795,0,1717423434,12764.310759049993,168.53264391000266,54379.04788944001 2024-06-03,14:03:56.000,155,11097390,-795,0,1717423435,12764.330967979993,168.56788955999946,54379.2085932 2024-06-03,14:03:57.000,155,11097402,-795,0,1717423436,12764.357913219988,168.55379130000074,54379.13173488 2024-06-03,14:03:58.000,155,11097425,-795,0,1717423437,12764.324231669998,168.5890369500048,54379.08981216 2024-06-03,14:03:59.000,155,11097392,-795,0,1717423438,12764.317495359988,168.56788955999946,54379.13872200001 2024-06-03,14:04:00.000,155,11097397,-795,0,1717423439,12764.351176909993,168.57493868999882,54379.2085932 2024-06-03,14:04:01.000,155,11097423,-795,0,1717423440,12764.357913219988,168.59608608000417,54379.20160608 2024-06-03,14:04:02.000,155,11097390,-795,0,1717423441,12764.277077500003,168.57493868999882,54379.194618960006 2024-06-03,14:04:03.000,155,11097391,-795,0,1717423442,12764.202978089997,168.56788955999946,54379.026928080006 2024-06-03,14:04:04.000,155,11097378,-795,0,1717423443,12764.169296539993,168.54674217000138,54378.99897960001 2024-06-03,14:04:05.000,155,11097402,-795,0,1717423444,12764.236659640002,168.53264391000266,54379.09679928001 2024-06-03,14:04:06.000,155,11097417,-795,0,1717423445,12764.189505469993,168.55379130000074,54379.11077352 2024-06-03,14:04:07.000,155,11097379,-795,0,1717423446,12764.176032850002,168.53264391000266,54379.1037864 2024-06-03,14:04:08.000,155,11097362,-795,0,1717423447,12764.169296539993,168.51149652000458,54379.145709120006 2024-06-03,14:04:09.000,155,11097421,-795,0,1717423448,12764.128878679992,168.48329999999987,54379.075837920005 2024-06-03,14:04:10.000,155,11097368,-795,0,1717423449,12764.155823920002,168.4973982599986,54379.15968336 2024-06-03,14:04:11.000,155,11097385,-795,0,1717423450,12764.115406060002,168.4973982599986,54379.06885080001 2024-06-03,14:04:12.000,155,11097413,-795,0,1717423451,12764.074988200002,168.4973982599986,54379.13872200001 2024-06-03,14:04:13.000,155,11097395,-795,0,1717423452,12764.122142369997,168.44805435000308,54379.06186368 2024-06-03,14:04:14.000,155,11097408,-795,0,1717423453,12764.041306649997,168.44805435000308,54378.95006976001 2024-06-03,14:04:15.000,155,11097411,-795,0,1717423454,12764.088460819992,168.4621526100018,54379.0339152 2024-06-03,14:04:16.000,155,11097430,-795,0,1717423455,12764.128878679992,168.44100522000372,54379.11776064001 2024-06-03,14:04:17.000,155,11097397,-795,0,1717423456,12764.122142369997,168.48329999999987,54378.99199248 2024-06-03,14:04:18.000,155,11097425,-795,0,1717423457,12764.068251889992,168.46920174000115,54379.13872200001 2024-06-03,14:04:19.000,155,11097375,-795,0,1717423458,12764.068251889992,168.4973982599986,54378.978018240006 2024-06-03,14:04:20.000,155,11097370,-795,0,1717423459,12764.014361410002,168.53969304000202,54378.97103112001 2024-06-03,14:04:21.000,155,11097431,-795,0,1717423460,12764.095197130002,168.51854565000394,54379.075837920005 2024-06-03,14:04:22.000,155,11097405,-795,0,1717423461,12764.068251889992,168.53969304000202,54379.11077352 2024-06-03,14:04:23.000,155,11097400,-795,0,1717423462,12764.021097719997,168.5255947800033,54378.978018240006 2024-06-03,14:04:24.000,155,11097405,-795,0,1717423463,12764.007625099992,168.54674217000138,54378.94308264 2024-06-03,14:04:25.000,155,11097387,-795,0,1717423464,12764.074988200002,168.58198781999818,54379.11776064001 2024-06-03,14:04:26.000,155,11097360,-795,0,1717423465,12764.027834029992,168.53264391000266,54379.04788944001 2024-06-03,14:04:27.000,155,11097385,-795,0,1717423466,12764.007625099992,168.51854565000394,54379.01994096001 2024-06-03,14:04:28.000,155,11097430,-795,0,1717423467,12763.839217349996,168.5255947800033,54378.85225008001 2024-06-03,14:04:29.000,155,11097332,-795,0,1717423468,12763.953734620001,168.4973982599986,54378.98500536 2024-06-03,14:04:30.000,155,11097392,-795,0,1717423469,12763.886371519991,168.4973982599986,54379.075837920005 2024-06-03,14:04:31.000,155,11097424,-795,0,1717423470,12763.940261999996,168.53969304000202,54379.09679928001 2024-06-03,14:04:32.000,155,11097407,-795,0,1717423471,12763.920053069996,168.55379130000074,54379.05487656 2024-06-03,14:04:33.000,155,11097360,-795,0,1717423472,12763.872898900001,168.51149652000458,54378.94308264 2024-06-03,14:04:34.000,155,11097373,-795,0,1717423473,12763.859426279996,168.4973982599986,54378.957056880005 2024-06-03,14:04:35.000,155,11097387,-795,0,1717423474,12763.879635209996,168.50444738999795,54378.978018240006 2024-06-03,14:04:36.000,155,11097327,-755,0,1717423475,12763.79206318,168.49034912999923,54378.87321144 2024-06-03,14:04:37.000,155,11097409,-795,0,1717423476,12763.839217349996,168.46920174000115,54378.957056880005 2024-06-03,14:04:38.000,155,11097425,-795,0,1717423477,12763.75164532,168.49034912999923,54378.7544304 2024-06-03,14:04:39.000,155,11097410,-795,0,1717423478,12763.859426279996,168.3775630500022,54378.91513416 2024-06-03,14:04:40.000,155,11097411,-795,0,1717423479,12763.866162589991,168.42690695999772,54379.01295384 2024-06-03,14:04:41.000,155,11097450,-795,0,1717423480,12763.933525690001,168.40575956999965,54378.98500536 2024-06-03,14:04:42.000,155,11097392,-795,0,1717423481,12763.893107830001,168.34936653000477,54378.97103112001 2024-06-03,14:04:43.000,155,11097404,-795,0,1717423482,12763.758381629996,168.37051392000285,54378.76141752001 2024-06-03,14:04:44.000,155,11097394,-795,0,1717423483,12763.72470007999,168.412808699999,54378.71250768001 2024-06-03,14:04:45.000,155,11097375,-795,0,1717423484,12763.75164532,168.37051392000285,54378.72648192 2024-06-03,14:04:46.000,155,11097393,-795,0,1717423485,12763.798799489996,168.3634647900035,54378.90115992001 2024-06-03,14:04:47.000,155,11097402,-795,0,1717423486,12763.825744729991,168.3634647900035,54378.964044 2024-06-03,14:04:48.000,155,11097355,-795,0,1717423487,12763.75164532,168.34231739999814,54378.80334024001 2024-06-03,14:04:49.000,155,11097366,-795,0,1717423488,12763.778590559996,168.28592436000326,54378.859237200006 2024-06-03,14:04:50.000,155,11097420,-795,0,1717423489,12763.785326869991,168.28592436000326,54378.95006976001 2024-06-03,14:04:51.000,155,11097376,-795,0,1717423490,12763.785326869991,168.32117001000006,54378.859237200006 2024-06-03,14:04:52.000,155,11097356,-795,0,1717423491,12763.76511793999,168.28592436000326,54378.88019856001 2024-06-03,14:04:53.000,155,11097379,-795,0,1717423492,12763.758381629996,168.3141208800007,54378.85225008001 2024-06-03,14:04:54.000,155,11097426,-795,0,1717423493,12763.69101853,168.3141208800007,54378.72648192 2024-06-03,14:04:55.000,155,11097357,-795,0,1717423494,12763.76511793999,168.3141208800007,54378.79635312 2024-06-03,14:04:56.000,155,11097408,-795,0,1717423495,12763.79206318,168.3141208800007,54378.8941728 2024-06-03,14:04:57.000,155,11097342,-795,0,1717423496,12763.798799489996,168.34936653000477,54378.87321144 2024-06-03,14:04:58.000,155,11097375,-795,0,1717423497,12763.79206318,168.3634647900035,54378.81731448 2024-06-03,14:04:59.000,155,11097429,-795,0,1717423498,12763.76511793999,168.3634647900035,54378.69853344 2024-06-03,14:05:00.000,155,11097391,-795,0,1717423499,12763.75164532,168.37051392000285,54378.67757208 2024-06-03,14:05:01.000,155,11097353,-795,0,1717423500,12763.75164532,168.42690695999772,54378.621675120005 2024-06-03,14:05:02.000,155,11097380,-795,0,1717423501,12763.79206318,168.51149652000458,54378.77539176 2024-06-03,14:05:03.000,155,11097391,-795,0,1717423502,12763.913316760001,168.50444738999795,54378.838275840004 2024-06-03,14:05:04.000,155,11097394,-795,0,1717423503,12763.879635209996,168.5255947800033,54378.77539176 2024-06-03,14:05:05.000,155,11097361,-795,0,1717423504,12763.879635209996,168.5608404300001,54378.670584960004 2024-06-03,14:05:06.000,155,11097353,-795,0,1717423505,12763.940261999996,168.53969304000202,54378.79635312 2024-06-03,14:05:07.000,155,11097379,-795,0,1717423506,12763.879635209996,168.55379130000074,54378.60770088 2024-06-03,14:05:08.000,155,11097382,-795,0,1717423507,12763.879635209996,168.61723347000225,54378.55879104 2024-06-03,14:05:09.000,155,11097382,-795,0,1717423508,12763.906580449991,168.6101843400029,54378.642636480006 2024-06-03,14:05:10.000,155,11097401,-795,0,1717423509,12763.946998309992,168.6736265100044,54378.76141752001 2024-06-03,14:05:11.000,155,11097344,-795,0,1717423510,12763.913316760001,168.73001954999927,54378.73346904001 2024-06-03,14:05:12.000,155,11097413,-795,0,1717423511,12763.946998309992,168.75116694000462,54378.789366000005 2024-06-03,14:05:13.000,155,11097379,-795,0,1717423512,12763.987416169992,168.84280563000357,54378.7544304 2024-06-03,14:05:14.000,155,11097369,-795,0,1717423513,12763.920053069996,168.84985476000293,54378.572765280005 2024-06-03,14:05:15.000,155,11097419,-795,0,1717423514,12763.825744729991,168.9555917100006,54378.55879104 2024-06-03,14:05:16.000,155,11097402,-795,0,1717423515,12763.798799489996,168.9344443200025,54378.68455920001 2024-06-03,14:05:17.000,155,11097382,-795,0,1717423516,12763.74490900999,168.91329693000444,54378.7194948 2024-06-03,14:05:18.000,155,11097408,-795,0,1717423517,12763.64386435999,168.89919866999844,54378.54481680001 2024-06-03,14:05:19.000,155,11097363,-795,0,1717423518,12763.75164532,168.9062477999978,54378.740456160005 2024-06-03,14:05:20.000,155,11097382,-795,0,1717423519,12763.859426279996,168.91329693000444,54378.810327360006 2024-06-03,14:05:21.000,155,11097399,-795,0,1717423520,12763.872898900001,168.97673909999867,54378.87321144 2024-06-03,14:05:22.000,155,11097383,-795,0,1717423521,12763.805535799991,168.9696899699993,54378.61468800001 2024-06-03,14:05:23.000,155,11097435,-795,0,1717423522,12763.825744729991,169.01198475000274,54378.69853344 2024-06-03,14:05:24.000,155,11097378,-795,0,1717423523,12763.839217349996,169.0542795299989,54378.72648192 2024-06-03,14:05:25.000,155,11097366,-795,0,1717423524,12763.893107830001,169.09657431000232,54378.83128872001 2024-06-03,14:05:26.000,155,11097353,-795,0,1717423525,12763.906580449991,169.07542692000425,54378.92910840001 2024-06-03,14:05:27.000,155,11097367,-795,0,1717423526,12763.960470929997,169.13181995999912,54378.908147040005 2024-06-03,14:05:28.000,155,11097409,-795,0,1717423527,12763.933525690001,169.13886908999848,54378.91513416 2024-06-03,14:05:29.000,155,11097411,-795,0,1717423528,12763.960470929997,169.15296735000447,54378.86622432 2024-06-03,14:05:30.000,155,11097374,-795,0,1717423529,12763.994152480002,169.19526213000063,54378.95006976001 2024-06-03,14:05:31.000,155,11097392,-795,0,1717423530,12763.987416169992,169.23755691000406,54379.026928080006 2024-06-03,14:05:32.000,155,11097367,-795,0,1717423531,12763.946998309992,169.2305077800047,54379.0339152 2024-06-03,14:05:33.000,155,11097403,-795,0,1717423532,12763.946998309992,169.3150973400043,54378.86622432 2024-06-03,14:05:34.000,155,11097392,-795,0,1717423533,12763.926789379992,169.32214647000364,54378.86622432 2024-06-03,14:05:35.000,155,11097363,-795,0,1717423534,12764.081724509997,169.35034299000108,54379.1037864 2024-06-03,14:05:36.000,155,11097407,-795,0,1717423535,12763.967207239992,169.34329386000172,54378.83128872001 2024-06-03,14:05:37.000,155,11097405,-795,0,1717423536,12764.061515579997,169.35034299000108,54379.08981216 2024-06-03,14:05:38.000,155,11097384,-795,0,1717423537,12764.061515579997,169.3926377700045,54379.0339152 2024-06-03,14:05:39.000,155,11097393,-795,0,1717423538,12763.946998309992,169.39968690000387,54378.88019856001 2024-06-03,14:05:40.000,155,11097416,-795,0,1717423539,12764.007625099992,169.4278834200013,54378.94308264 2024-06-03,14:05:41.000,155,11097375,-795,0,1717423540,12764.027834029992,169.43493255000067,54379.005966720004 2024-06-03,14:05:42.000,155,11097415,-795,0,1717423541,12764.068251889992,169.49837472000218,54379.15968336 2024-06-03,14:05:43.000,155,11097410,-795,0,1717423542,12764.068251889992,169.51952211000025,54379.1037864 2024-06-03,14:05:44.000,155,11097395,-795,0,1717423543,12764.074988200002,169.56181689000368,54379.08981216 2024-06-03,14:05:45.000,155,11097359,-795,0,1717423544,12764.135614990002,169.56181689000368,54379.243528800005 2024-06-03,14:05:46.000,155,11097370,-795,0,1717423545,12764.202978089997,169.5759151500024,54379.16667048001 2024-06-03,14:05:47.000,155,11097389,-795,0,1717423546,12764.182769159997,169.6111607999992,54379.13872200001 2024-06-03,14:05:48.000,155,11097312,-635,0,1717423547,12764.176032850002,169.6111607999992,54379.06186368 2024-06-03,14:05:49.000,155,11097345,-795,0,1717423548,12764.115406060002,169.6111607999992,54378.8941728 2024-06-03,14:05:50.000,155,11097387,-795,0,1717423549,12764.223187019998,169.68165210000006,54379.08282504 2024-06-03,14:05:51.000,155,11097365,-795,0,1717423550,12764.263604879998,169.62525905999792,54379.27147728 2024-06-03,14:05:52.000,155,11097372,-795,0,1717423551,12764.263604879998,169.66755384000135,54379.23654168001 2024-06-03,14:05:53.000,155,11097403,-795,0,1717423552,12764.256868570003,169.6746029700007,54379.2085932 2024-06-03,14:05:54.000,155,11097365,-795,0,1717423553,12764.263604879998,169.66755384000135,54379.18763184001 2024-06-03,14:05:55.000,155,11097373,-795,0,1717423554,12764.250132259993,169.69575035999878,54379.20160608 2024-06-03,14:05:56.000,155,11097363,-795,0,1717423555,12764.189505469993,169.69575035999878,54379.11776064001 2024-06-03,14:05:57.000,155,11097408,-795,0,1717423556,12764.209714399993,169.7239468800035,54379.22955456 2024-06-03,14:05:58.000,155,11097324,-795,0,1717423557,12764.189505469993,169.773290789999,54379.124747760005 2024-06-03,14:05:59.000,155,11097356,-795,0,1717423558,12764.196241780002,169.80148731000372,54379.145709120006 2024-06-03,14:06:00.000,155,11097372,-795,0,1717423559,12764.155823920002,169.773290789999,54379.16667048001 2024-06-03,14:06:01.000,155,11097328,-795,0,1717423560,12764.189505469993,169.80148731000372,54379.29942576 2024-06-03,14:06:02.000,155,11097370,-795,0,1717423561,12764.142351299997,169.79443818000436,54379.194618960006 2024-06-03,14:06:03.000,155,11097376,-795,0,1717423562,12764.135614990002,169.80148731000372,54379.20160608 2024-06-03,14:06:04.000,155,11097374,-795,0,1717423563,12764.068251889992,169.81558557000244,54379.145709120006 2024-06-03,14:06:05.000,155,11097370,-795,0,1717423564,12764.034570340002,169.83673296000052,54379.026928080006 2024-06-03,14:06:06.000,155,11097365,-795,0,1717423565,12764.068251889992,169.8719786100046,54379.194618960006 2024-06-03,14:06:07.000,155,11097373,-795,0,1717423566,12764.101933439997,169.83673296000052,54379.26449016001 2024-06-03,14:06:08.000,155,11097336,-795,0,1717423567,12764.054779270002,169.87902774000395,54379.21558032001 2024-06-03,14:06:09.000,155,11097375,-795,0,1717423568,12764.041306649997,169.89312600000267,54379.21558032001 2024-06-03,14:06:10.000,155,11097308,-795,0,1717423569,12764.041306649997,169.8578803499986,54379.20160608 2024-06-03,14:06:11.000,155,11097379,-795,0,1717423570,12764.021097719997,169.86492947999795,54379.2085932 2024-06-03,14:06:12.000,155,11097388,-795,0,1717423571,12764.014361410002,169.86492947999795,54379.22256744 2024-06-03,14:06:13.000,155,11097402,-795,0,1717423572,12763.987416169992,169.78738904999773,54379.05487656 2024-06-03,14:06:14.000,155,11097371,-795,0,1717423573,12764.027834029992,169.84378208999988,54379.15968336 2024-06-03,14:06:15.000,155,11097363,-795,0,1717423574,12764.088460819992,169.79443818000436,54379.20160608 2024-06-03,14:06:16.000,155,11097394,-795,0,1717423575,12764.088460819992,169.78033991999837,54379.23654168001 2024-06-03,14:06:17.000,155,11097365,-795,0,1717423576,12764.061515579997,169.773290789999,54379.33436136001 2024-06-03,14:06:18.000,155,11097328,-795,0,1717423577,12764.034570340002,169.78033991999837,54379.22955456 2024-06-03,14:06:19.000,155,11097439,-795,0,1717423578,12763.987416169992,169.78738904999773,54379.194618960006 2024-06-03,14:06:20.000,155,11097410,-795,0,1717423579,12763.872898900001,169.79443818000436,54378.8941728 2024-06-03,14:06:21.000,155,11097381,-795,0,1717423580,12763.879635209996,169.71689775000414,54378.957056880005 2024-06-03,14:06:22.000,155,11097353,-795,0,1717423581,12763.946998309992,169.74509427000157,54379.26449016001 2024-06-03,14:06:23.000,155,11097411,-795,0,1717423582,12763.987416169992,169.7239468800035,54379.362309840006 2024-06-03,14:06:24.000,155,11097377,-795,0,1717423583,12764.021097719997,169.6393573200039,54379.362309840006 2024-06-03,14:06:25.000,155,11097373,-795,0,1717423584,12763.967207239992,169.61820992999856,54379.362309840006 2024-06-03,14:06:26.000,155,11097406,-795,0,1717423585,12763.926789379992,169.56886602000304,54379.18763184001 2024-06-03,14:06:27.000,155,11097369,-795,0,1717423586,12763.872898900001,169.59706254000048,54379.21558032001 2024-06-03,14:06:28.000,155,11097360,-795,0,1717423587,12763.872898900001,169.60411166999984,54379.21558032001 2024-06-03,14:06:29.000,155,11097376,-795,0,1717423588,12763.859426279996,169.62525905999792,54379.13872200001 2024-06-03,14:06:30.000,155,11097350,-795,0,1717423589,12763.967207239992,169.65345558000263,54379.30641288001 2024-06-03,14:06:31.000,155,11097399,-795,0,1717423590,12764.074988200002,169.660504710002,54379.31340000001 2024-06-03,14:06:32.000,155,11097391,-795,0,1717423591,12764.142351299997,169.62525905999792,54379.20160608 2024-06-03,14:06:33.000,155,11097377,-795,0,1717423592,12764.162560229997,169.56886602000304,54379.18763184001 2024-06-03,14:06:34.000,155,11097313,-795,0,1717423593,12764.216450710002,169.50542385000153,54379.22256744 2024-06-03,14:06:35.000,155,11097409,-795,0,1717423594,12764.223187019998,169.51952211000025,54379.243528800005 2024-06-03,14:06:36.000,155,11097362,-795,0,1717423595,12764.256868570003,169.50542385000153,54379.32737424 2024-06-03,14:06:37.000,155,11097377,-795,0,1717423596,12764.277077500003,169.51952211000025,54379.362309840006 2024-06-03,14:06:38.000,155,11097374,-795,0,1717423597,12764.277077500003,169.51952211000025,54379.2784644 2024-06-03,14:06:39.000,155,11097358,-795,0,1717423598,12764.357913219988,169.53362036999897,54379.292438640005 2024-06-03,14:06:40.000,155,11097352,-795,0,1717423599,12764.357913219988,169.49837472000218,54379.173657600004 2024-06-03,14:06:41.000,155,11097373,-795,0,1717423600,12764.398331079989,169.53362036999897,54379.40423256001 2024-06-03,14:06:42.000,155,11097402,-795,0,1717423601,12764.432012629994,169.54066949999833,54379.341348480004 2024-06-03,14:06:43.000,155,11097401,-795,0,1717423602,12764.324231669998,169.54066949999833,54379.08981216 2024-06-03,14:06:44.000,155,11097389,-795,0,1717423603,12764.364649529998,169.5265712399996,54379.25750304 2024-06-03,14:06:45.000,155,11097386,-795,0,1717423604,12764.411803699993,169.53362036999897,54379.25051592 2024-06-03,14:06:46.000,155,11097373,-795,0,1717423605,12764.398331079989,169.5124729800009,54379.26449016001 2024-06-03,14:06:47.000,155,11097362,-795,0,1717423606,12764.465694179999,169.5124729800009,54379.50205224001 2024-06-03,14:06:48.000,155,11097393,-795,0,1717423607,12764.479166799989,169.50542385000153,54379.39724544 2024-06-03,14:06:49.000,155,11097355,-795,0,1717423608,12764.485903109999,169.5265712399996,54379.29942576 2024-06-03,14:06:50.000,155,11097369,-795,0,1717423609,12764.566738829999,169.49837472000218,54379.39025832 2024-06-03,14:06:51.000,155,11097389,-795,0,1717423610,12764.546529899999,169.5124729800009,54379.30641288001 2024-06-03,14:06:52.000,155,11097411,-795,0,1717423611,12764.634101929994,169.49132559000282,54379.3483356 2024-06-03,14:06:53.000,155,11097380,-795,0,1717423612,12764.58021144999,169.56181689000368,54379.15269624 2024-06-03,14:06:54.000,155,11097303,-795,0,1717423613,12764.58021144999,169.58296428000176,54379.21558032001 2024-06-03,14:06:55.000,155,11097373,-795,0,1717423614,12764.58021144999,169.65345558000263,54379.40423256001 2024-06-03,14:06:56.000,155,11097325,-795,0,1717423615,12764.56000251999,169.65345558000263,54379.43916816 2024-06-03,14:06:57.000,155,11097329,-795,0,1717423616,12764.566738829999,169.63230819000455,54379.38327120001 2024-06-03,14:06:58.000,155,11097375,-795,0,1717423617,12764.566738829999,169.61820992999856,54379.43218104001 2024-06-03,14:06:59.000,155,11097374,-795,0,1717423618,12764.479166799989,169.660504710002,54379.25051592 2024-06-03,14:07:00.000,155,11097347,-795,0,1717423619,12764.512848349994,169.64640645000327,54379.27147728 2024-06-03,14:07:01.000,155,11097344,-795,0,1717423620,12764.546529899999,169.6746029700007,54379.411219680005 2024-06-03,14:07:02.000,155,11097350,-795,0,1717423621,12764.512848349994,169.71689775000414,54379.362309840006 2024-06-03,14:07:03.000,155,11097367,-795,0,1717423622,12764.492639419994,169.73099601000285,54379.27147728 2024-06-03,14:07:04.000,155,11097353,-795,0,1717423623,12764.458957869989,169.75214340000093,54379.124747760005 2024-06-03,14:07:05.000,155,11097388,-795,0,1717423624,12764.472430489994,169.79443818000436,54379.173657600004 2024-06-03,14:07:06.000,155,11097330,-795,0,1717423625,12764.384858459998,169.87902774000395,54379.04788944001 2024-06-03,14:07:07.000,155,11097362,-795,0,1717423626,12764.209714399993,169.8860768700033,54378.859237200006 2024-06-03,14:07:08.000,155,11097391,-795,0,1717423627,12764.034570340002,169.773290789999,54378.44699712001 2024-06-03,14:07:09.000,155,11097387,-795,0,1717423628,12763.83248104,169.5759151500024,54378.14655096 2024-06-03,14:07:10.000,155,11097367,-795,0,1717423629,12763.946998309992,169.1811638700019,54378.08366688 2024-06-03,14:07:11.000,155,11097334,-795,0,1717423630,12764.384858459998,168.82870737000485,54378.09764112 2024-06-03,14:07:12.000,155,11097405,-795,0,1717423631,12764.694728719995,168.86395302000165,54378.24437064 2024-06-03,14:07:13.000,155,11097362,-795,0,1717423632,12764.91029064,169.04723039999953,54378.53782968 2024-06-03,14:07:14.000,155,11097306,-795,0,1717423633,12765.038280529996,169.27280256000086,54378.84526296 2024-06-03,14:07:15.000,155,11097384,-795,0,1717423634,12764.94397218999,169.43493255000067,54379.026928080006 2024-06-03,14:07:16.000,155,11097411,-795,0,1717423635,12764.88334539999,169.50542385000153,54379.194618960006 2024-06-03,14:07:17.000,155,11097375,-795,0,1717423636,12764.795773369995,169.55476776000432,54379.18064472 2024-06-03,14:07:18.000,155,11097394,-795,0,1717423637,12764.70820134,169.59706254000048,54379.31340000001 2024-06-03,14:07:19.000,155,11097368,-795,0,1717423638,12764.72167395999,169.6111607999992,54379.43218104001 2024-06-03,14:07:20.000,155,11097345,-795,0,1717423639,12764.70146502999,169.6111607999992,54379.55096208001 2024-06-03,14:07:21.000,155,11097396,-795,0,1717423640,12764.70146502999,169.65345558000263,54379.530000720006 2024-06-03,14:07:22.000,155,11097379,-795,0,1717423641,12764.674519789995,169.6393573200039,54379.58589768 2024-06-03,14:07:23.000,155,11097387,-795,0,1717423642,12764.714937649995,169.60411166999984,54379.627820400005 2024-06-03,14:07:24.000,155,11097380,-795,0,1717423643,12764.68125609999,169.66755384000135,54379.54397496 2024-06-03,14:07:25.000,155,11097363,-795,0,1717423644,12764.64083823999,169.660504710002,54379.54397496 2024-06-03,14:07:26.000,155,11097354,-795,0,1717423645,12764.68799241,169.6746029700007,54379.63480752 2024-06-03,14:07:27.000,155,11097362,-795,0,1717423646,12764.7486192,169.6746029700007,54379.7326272 2024-06-03,14:07:28.000,155,11097382,-795,0,1717423647,12764.68799241,169.66755384000135,54379.7326272 2024-06-03,14:07:29.000,155,11097395,-795,0,1717423648,12764.72841027,169.6393573200039,54379.62083328001 2024-06-03,14:07:30.000,155,11097311,-795,0,1717423649,12764.72841027,169.6393573200039,54379.676730240004 2024-06-03,14:07:31.000,155,11097340,-795,0,1717423650,12764.735146579995,169.62525905999792,54379.71166584 2024-06-03,14:07:32.000,155,11097405,-795,0,1717423651,12764.72167395999,169.68165210000006,54379.71166584 2024-06-03,14:07:33.000,155,11097356,-795,0,1717423652,12764.70146502999,169.6393573200039,54379.60685904 2024-06-03,14:07:34.000,155,11097354,-795,0,1717423653,12764.68125609999,169.66755384000135,54379.55096208001 2024-06-03,14:07:35.000,155,11097380,-795,0,1717423654,12764.74188288999,169.6746029700007,54379.68371736 2024-06-03,14:07:36.000,155,11097359,-795,0,1717423655,12764.735146579995,169.70984862000478,54379.8024984 2024-06-03,14:07:37.000,155,11097363,-795,0,1717423656,12764.755355509995,169.70279948999814,54379.83044688 2024-06-03,14:07:38.000,155,11097323,-795,0,1717423657,12764.68125609999,169.7380451400022,54379.746601440005 2024-06-03,14:07:39.000,155,11097377,-795,0,1717423658,12764.64757455,169.7239468800035,54379.71166584 2024-06-03,14:07:40.000,155,11097341,-795,0,1717423659,12764.613892999994,169.7591925300003,54379.7326272 2024-06-03,14:07:41.000,155,11097344,-635,0,1717423660,12764.60042037999,169.70984862000478,54379.53698784 2024-06-03,14:07:42.000,155,11097389,-795,0,1717423661,12764.634101929994,169.74509427000157,54379.78852416001 2024-06-03,14:07:43.000,155,11097348,-795,0,1717423662,12764.66778348,169.73099601000285,54379.65576888 2024-06-03,14:07:44.000,155,11097356,-795,0,1717423663,12764.60715669,169.71689775000414,54379.65576888 2024-06-03,14:07:45.000,155,11097352,-795,0,1717423664,12764.68799241,169.71689775000414,54379.82345976 2024-06-03,14:07:46.000,155,11097334,-795,0,1717423665,12764.62062930999,169.7239468800035,54379.77454992 2024-06-03,14:07:47.000,155,11097349,-795,0,1717423666,12764.64083823999,169.71689775000414,54379.676730240004 2024-06-03,14:07:48.000,155,11097326,-795,0,1717423667,12764.512848349994,169.70984862000478,54379.73961432001 2024-06-03,14:07:49.000,155,11097384,-795,0,1717423668,12764.566738829999,169.68165210000006,54379.68371736 2024-06-03,14:07:50.000,155,11097356,-795,0,1717423669,12764.56000251999,169.70279948999814,54379.83743400001 2024-06-03,14:07:51.000,155,11097364,-795,0,1717423670,12764.58021144999,169.68870122999942,54379.865382480006 2024-06-03,14:07:52.000,155,11097409,-795,0,1717423671,12764.526320969999,169.73099601000285,54379.8024984 2024-06-03,14:07:53.000,155,11097338,-795,0,1717423672,12764.485903109999,169.70984862000478,54379.69070448001 2024-06-03,14:07:54.000,155,11097332,-795,0,1717423673,12764.445485249998,169.76624165999965,54379.76057568 2024-06-03,14:07:55.000,155,11097367,-795,0,1717423674,12764.418540009989,169.7239468800035,54379.697691600006 2024-06-03,14:07:56.000,155,11097395,-795,0,1717423675,12764.391594769993,169.773290789999,54379.72564008 2024-06-03,14:07:57.000,155,11097365,-795,0,1717423676,12764.411803699993,169.7239468800035,54379.66974312001 2024-06-03,14:07:58.000,155,11097362,-795,0,1717423677,12764.364649529998,169.76624165999965,54379.627820400005 2024-06-03,14:07:59.000,155,11097397,-795,0,1717423678,12764.465694179999,169.7380451400022,54379.5579492 2024-06-03,14:08:00.000,155,11097386,-795,0,1717423679,12764.425276319998,169.82968383000116,54379.530000720006 2024-06-03,14:08:01.000,155,11097352,-795,0,1717423680,12764.330967979993,169.89312600000267,54379.50205224001 2024-06-03,14:08:02.000,155,11097275,-795,0,1717423681,12764.155823920002,169.86492947999795,54379.54397496 2024-06-03,14:08:03.000,155,11097395,-795,0,1717423682,12764.007625099992,169.7591925300003,54379.55096208001 2024-06-03,14:08:04.000,155,11097323,-795,0,1717423683,12763.980679859997,169.70984862000478,54379.50205224001 2024-06-03,14:08:05.000,155,11097352,-795,0,1717423684,12764.048042959992,169.6746029700007,54379.64179464001 2024-06-03,14:08:06.000,155,11097383,-795,0,1717423685,12764.034570340002,169.70279948999814,54379.66974312001 2024-06-03,14:08:07.000,155,11097390,-795,0,1717423686,12764.081724509997,169.69575035999878,54379.68371736 2024-06-03,14:08:08.000,155,11097349,-795,0,1717423687,12764.054779270002,169.73099601000285,54379.63480752 2024-06-03,14:08:09.000,155,11097360,-795,0,1717423688,12764.021097719997,169.68165210000006,54379.59987192001 2024-06-03,14:08:10.000,155,11097320,-795,0,1717423689,12764.061515579997,169.68165210000006,54379.662756 2024-06-03,14:08:11.000,155,11097405,-795,0,1717423690,12764.088460819992,169.66755384000135,54379.68371736 2024-06-03,14:08:12.000,155,11097345,-795,0,1717423691,12764.021097719997,169.65345558000263,54379.68371736 2024-06-03,14:08:13.000,155,11097374,-795,0,1717423692,12763.987416169992,169.59706254000048,54379.530000720006 2024-06-03,14:08:14.000,155,11097313,-795,0,1717423693,12764.061515579997,169.6393573200039,54379.65576888 2024-06-03,14:08:15.000,155,11097371,-795,0,1717423694,12764.074988200002,169.61820992999856,54379.8024984 2024-06-03,14:08:16.000,155,11097369,-795,0,1717423695,12764.074988200002,169.62525905999792,54379.83743400001 2024-06-03,14:08:17.000,155,11097290,-795,0,1717423696,12764.081724509997,169.61820992999856,54379.78852416001 2024-06-03,14:08:18.000,155,11097305,-795,0,1717423697,12763.973943550001,169.63230819000455,54379.662756 2024-06-03,14:08:19.000,155,11097322,-795,0,1717423698,12763.946998309992,169.64640645000327,54379.65576888 2024-06-03,14:08:20.000,155,11097357,-795,0,1717423699,12763.946998309992,169.64640645000327,54379.63480752 2024-06-03,14:08:21.000,155,11097371,-795,0,1717423700,12763.906580449991,169.60411166999984,54379.697691600006 2024-06-03,14:08:22.000,155,11097386,-795,0,1717423701,12763.839217349996,169.59706254000048,54379.627820400005 2024-06-03,14:08:23.000,155,11097343,-795,0,1717423702,12763.872898900001,169.59706254000048,54379.662756 2024-06-03,14:08:24.000,155,11097349,-795,0,1717423703,12763.872898900001,169.5759151500024,54379.78852416001 2024-06-03,14:08:25.000,155,11097350,-795,0,1717423704,12763.825744729991,169.56181689000368,54379.66974312001 2024-06-03,14:08:26.000,155,11097314,-795,0,1717423705,12763.79206318,169.59706254000048,54379.64179464001 2024-06-03,14:08:27.000,155,11097349,-795,0,1717423706,12763.839217349996,169.59001341000112,54379.65576888 2024-06-03,14:08:28.000,155,11097370,-795,0,1717423707,12763.825744729991,169.65345558000263,54379.53698784 2024-06-03,14:08:29.000,155,11097334,-795,0,1717423708,12763.839217349996,169.64640645000327,54379.58589768 2024-06-03,14:08:30.000,155,11097352,-715,0,1717423709,12763.913316760001,169.6746029700007,54379.7326272 2024-06-03,14:08:31.000,155,11097330,-795,0,1717423710,12763.960470929997,169.63230819000455,54379.71166584 2024-06-03,14:08:32.000,155,11097372,-795,0,1717423711,12763.899844139996,169.62525905999792,54379.64179464001 2024-06-03,14:08:33.000,155,11097373,-795,0,1717423712,12763.913316760001,169.62525905999792,54379.65576888 2024-06-03,14:08:34.000,155,11097340,-795,0,1717423713,12763.953734620001,169.61820992999856,54379.71166584 2024-06-03,14:08:35.000,155,11097344,-795,0,1717423714,12763.953734620001,169.59706254000048,54379.63480752 2024-06-03,14:08:36.000,155,11097334,-795,0,1717423715,12763.953734620001,169.59001341000112,54379.69070448001 2024-06-03,14:08:37.000,155,11097363,-795,0,1717423716,12764.034570340002,169.5759151500024,54379.70467872 2024-06-03,14:08:38.000,155,11097343,-795,0,1717423717,12763.994152480002,169.55476776000432,54379.662756 2024-06-03,14:08:39.000,155,11097351,-795,0,1717423718,12764.027834029992,169.5124729800009,54379.72564008 2024-06-03,14:08:40.000,155,11097352,-795,0,1717423719,12764.034570340002,169.4772273300041,54379.83044688 2024-06-03,14:08:41.000,155,11097333,-795,0,1717423720,12764.034570340002,169.48427646000346,54379.82345976 2024-06-03,14:08:42.000,155,11097327,-795,0,1717423721,12763.960470929997,169.4278834200013,54379.50205224001 2024-06-03,14:08:43.000,155,11097354,-795,0,1717423722,12763.994152480002,169.3926377700045,54379.71865296001 2024-06-03,14:08:44.000,155,11097369,-795,0,1717423723,12763.994152480002,169.37149037999916,54379.68371736 2024-06-03,14:08:45.000,155,11097405,-795,0,1717423724,12763.980679859997,169.35739212000044,54379.71865296001 2024-06-03,14:08:46.000,155,11097388,-795,0,1717423725,12764.000888789997,169.38558863999788,54379.78852416001 2024-06-03,14:08:47.000,155,11097352,-795,0,1717423726,12764.061515579997,169.35739212000044,54379.83044688 2024-06-03,14:08:48.000,155,11097375,-795,0,1717423727,12763.946998309992,169.37149037999916,54379.80948552001 2024-06-03,14:08:49.000,155,11097305,-795,0,1717423728,12763.906580449991,169.34329386000172,54379.76756280001 2024-06-03,14:08:50.000,155,11097354,-795,0,1717423729,12763.967207239992,169.37149037999916,54379.83044688 2024-06-03,14:08:51.000,155,11097382,-795,0,1717423730,12763.920053069996,169.37853950999852,54379.76057568 2024-06-03,14:08:52.000,155,11097316,-795,0,1717423731,12763.933525690001,169.40673603000323,54379.8024984 2024-06-03,14:08:53.000,155,11097335,-795,0,1717423732,12763.926789379992,169.40673603000323,54379.795511280005 2024-06-03,14:08:54.000,155,11097350,-795,0,1717423733,12763.872898900001,169.43493255000067,54379.70467872 2024-06-03,14:08:55.000,155,11097370,-795,0,1717423734,12763.879635209996,169.42083429000195,54379.75358856 2024-06-03,14:08:56.000,155,11097375,-795,0,1717423735,12763.933525690001,169.44903080999939,54379.83743400001 2024-06-03,14:08:57.000,155,11097358,-795,0,1717423736,12763.946998309992,169.4278834200013,54379.89333096 2024-06-03,14:08:58.000,155,11097333,-795,0,1717423737,12763.926789379992,169.42083429000195,54379.88634384001 2024-06-03,14:08:59.000,155,11097348,-795,0,1717423738,12763.906580449991,169.43493255000067,54379.78153704 2024-06-03,14:09:00.000,155,11097316,-795,0,1717423739,12763.893107830001,169.49837472000218,54379.77454992 2024-06-03,14:09:01.000,155,11097362,-795,0,1717423740,12763.852689970001,169.4772273300041,54379.71166584 2024-06-03,14:09:02.000,155,11097322,-795,0,1717423741,12763.879635209996,169.4278834200013,54379.7326272 2024-06-03,14:09:03.000,155,11097379,-795,0,1717423742,12763.960470929997,169.42083429000195,54379.8723696 2024-06-03,14:09:04.000,155,11097359,-795,0,1717423743,12763.960470929997,169.37149037999916,54379.844421120004 2024-06-03,14:09:05.000,155,11097377,-795,0,1717423744,12763.994152480002,169.35034299000108,54379.90730520001 2024-06-03,14:09:06.000,155,11097319,-795,0,1717423745,12763.859426279996,169.38558863999788,54379.71166584 2024-06-03,14:09:07.000,155,11097292,-795,0,1717423746,12763.946998309992,169.33624473000236,54379.746601440005 2024-06-03,14:09:08.000,155,11097295,-795,0,1717423747,12763.933525690001,169.3150973400043,54379.69070448001 2024-06-03,14:09:09.000,155,11097341,-795,0,1717423748,12763.933525690001,169.3150973400043,54379.75358856 2024-06-03,14:09:10.000,155,11097343,-795,0,1717423749,12763.987416169992,169.3150973400043,54379.80948552001 2024-06-03,14:09:11.000,155,11097318,-795,0,1717423750,12764.068251889992,169.3009990799983,54379.78153704 2024-06-03,14:09:12.000,155,11097337,-795,0,1717423751,12764.027834029992,169.32214647000364,54379.88634384001 2024-06-03,14:09:13.000,155,11097353,-795,0,1717423752,12764.021097719997,169.32214647000364,54379.75358856 2024-06-03,14:09:14.000,155,11097312,-795,0,1717423753,12764.061515579997,169.3009990799983,54379.83743400001 2024-06-03,14:09:15.000,155,11097333,-795,0,1717423754,12764.074988200002,169.329195600003,54379.865382480006 2024-06-03,14:09:16.000,155,11097354,-795,0,1717423755,12764.041306649997,169.30804820999765,54379.85839536001 2024-06-03,14:09:17.000,155,11097313,-795,0,1717423756,12764.061515579997,169.30804820999765,54379.795511280005 2024-06-03,14:09:18.000,155,11097394,-795,0,1717423757,12763.946998309992,169.34329386000172,54379.76057568 2024-06-03,14:09:19.000,155,11097359,-795,0,1717423758,12763.960470929997,169.329195600003,54379.80948552001 2024-06-03,14:09:20.000,155,11097358,-795,0,1717423759,12764.034570340002,169.34329386000172,54379.89333096 2024-06-03,14:09:21.000,155,11097350,-795,0,1717423760,12764.027834029992,169.329195600003,54379.88634384001 2024-06-03,14:09:22.000,155,11097357,-795,0,1717423761,12763.953734620001,169.3150973400043,54379.8723696 2024-06-03,14:09:23.000,155,11097346,-795,0,1717423762,12763.960470929997,169.35739212000044,54379.676730240004 2024-06-03,14:09:24.000,155,11097299,-795,0,1717423763,12763.913316760001,169.33624473000236,54379.78852416001 2024-06-03,14:09:25.000,155,11097330,-795,0,1717423764,12764.021097719997,169.329195600003,54379.85140824 2024-06-03,14:09:26.000,155,11097353,-795,0,1717423765,12764.014361410002,169.29394994999893,54379.81647264001 2024-06-03,14:09:27.000,155,11097357,-795,0,1717423766,12764.027834029992,169.3644412499998,54379.85839536001 2024-06-03,14:09:28.000,155,11097343,-795,0,1717423767,12764.034570340002,169.33624473000236,54379.78852416001 2024-06-03,14:09:29.000,155,11097332,-795,0,1717423768,12764.007625099992,169.34329386000172,54379.76057568 2024-06-03,14:09:30.000,155,11097364,-795,0,1717423769,12764.007625099992,169.329195600003,54379.844421120004 2024-06-03,14:09:31.000,155,11097345,-795,0,1717423770,12764.014361410002,169.3150973400043,54379.746601440005 2024-06-03,14:09:32.000,155,11097352,-795,0,1717423771,12763.973943550001,169.34329386000172,54379.82345976 2024-06-03,14:09:33.000,155,11097336,-795,0,1717423772,12764.014361410002,169.33624473000236,54379.77454992 2024-06-03,14:09:34.000,155,11097323,-795,0,1717423773,12763.886371519991,169.34329386000172,54379.627820400005 2024-06-03,14:09:35.000,155,11097372,-795,0,1717423774,12763.940261999996,169.3150973400043,54379.70467872 2024-06-03,14:09:36.000,155,11097345,-795,0,1717423775,12763.987416169992,169.33624473000236,54379.85140824 2024-06-03,14:09:37.000,155,11097370,-795,0,1717423776,12763.967207239992,169.35034299000108,54379.81647264001 2024-06-03,14:09:38.000,155,11097372,-795,0,1717423777,12763.933525690001,169.35739212000044,54379.77454992 2024-06-03,14:09:39.000,155,11097341,-795,0,1717423778,12763.872898900001,169.35739212000044,54379.60685904 2024-06-03,14:09:40.000,155,11097351,-795,0,1717423779,12763.859426279996,169.3926377700045,54379.697691600006 2024-06-03,14:09:41.000,155,11097344,-795,0,1717423780,12763.852689970001,169.3926377700045,54379.71166584 2024-06-03,14:09:42.000,155,11097328,-795,0,1717423781,12763.825744729991,169.37149037999916,54379.76057568 2024-06-03,14:09:43.000,155,11097327,-795,0,1717423782,12763.73143639,169.35739212000044,54379.43218104001 2024-06-03,14:09:44.000,155,11097374,-795,0,1717423783,12763.717963769996,169.38558863999788,54379.509039360004 2024-06-03,14:09:45.000,155,11097348,-795,0,1717423784,12763.872898900001,169.33624473000236,54379.78153704 2024-06-03,14:09:46.000,155,11097333,-795,0,1717423785,12763.785326869991,169.35739212000044,54379.71166584 2024-06-03,14:09:47.000,155,11097341,-795,0,1717423786,12763.83248104,169.35739212000044,54379.64878176001 2024-06-03,14:09:48.000,155,11097340,-795,0,1717423787,12763.79206318,169.3644412499998,54379.578910560005 2024-06-03,14:09:49.000,155,11097309,-795,0,1717423788,12763.778590559996,169.37149037999916,54379.51602648 2024-06-03,14:09:50.000,155,11097361,-795,0,1717423789,12763.852689970001,169.3644412499998,54379.72564008 2024-06-03,14:09:51.000,155,11097332,-795,0,1717423790,12763.872898900001,169.3644412499998,54379.71865296001 2024-06-03,14:09:52.000,155,11097335,-795,0,1717423791,12763.845953659991,169.35739212000044,54379.72564008 2024-06-03,14:09:53.000,155,11097302,-795,0,1717423792,12763.785326869991,169.35739212000044,54379.530000720006 2024-06-03,14:09:54.000,155,11097282,-795,0,1717423793,12763.825744729991,169.3644412499998,54379.627820400005 2024-06-03,14:09:55.000,155,11097374,-795,0,1717423794,12763.845953659991,169.4137851600026,54379.5928848 2024-06-03,14:09:56.000,155,11097346,-795,0,1717423795,12763.845953659991,169.39968690000387,54379.58589768 2024-06-03,14:09:57.000,155,11097354,-795,0,1717423796,12763.825744729991,169.40673603000323,54379.5579492 2024-06-03,14:09:58.000,155,11097350,-795,0,1717423797,12763.83248104,169.44198168000003,54379.530000720006 2024-06-03,14:09:59.000,155,11097351,-795,0,1717423798,12763.920053069996,169.48427646000346,54379.5579492 2024-06-03,14:10:00.000,155,11097330,-795,0,1717423799,12763.973943550001,169.47017820000474,54379.64878176001 2024-06-03,14:10:01.000,155,11097355,-795,0,1717423800,12763.940261999996,169.48427646000346,54379.5579492 2024-06-03,14:10:02.000,155,11097307,-795,0,1717423801,12763.973943550001,169.47017820000474,54379.62083328001 2024-06-03,14:10:03.000,155,11097349,-795,0,1717423802,12763.926789379992,169.47017820000474,54379.52301360001 2024-06-03,14:10:04.000,155,11097349,-795,0,1717423803,12763.886371519991,169.44903080999939,54379.55096208001 2024-06-03,14:10:05.000,155,11097348,-795,0,1717423804,12763.913316760001,169.48427646000346,54379.58589768 2024-06-03,14:10:06.000,155,11097389,-795,0,1717423805,12763.920053069996,169.5124729800009,54379.63480752 2024-06-03,14:10:07.000,155,11097316,-795,0,1717423806,12763.994152480002,169.5124729800009,54379.68371736 2024-06-03,14:10:08.000,155,11097369,-795,0,1717423807,12763.946998309992,169.49132559000282,54379.697691600006 2024-06-03,14:10:09.000,155,11097351,-795,0,1717423808,12763.946998309992,169.51952211000025,54379.60685904 2024-06-03,14:10:10.000,155,11097263,-795,0,1717423809,12763.920053069996,169.5124729800009,54379.68371736 2024-06-03,14:10:11.000,155,11097360,-795,0,1717423810,12763.899844139996,169.53362036999897,54379.60685904 2024-06-03,14:10:12.000,155,11097332,-795,0,1717423811,12763.920053069996,169.5759151500024,54379.68371736 2024-06-03,14:10:13.000,155,11097360,-795,0,1717423812,12763.913316760001,169.56886602000304,54379.662756 2024-06-03,14:10:14.000,155,11097353,-795,0,1717423813,12763.859426279996,169.59001341000112,54379.51602648 2024-06-03,14:10:15.000,155,11097343,-795,0,1717423814,12763.946998309992,169.58296428000176,54379.627820400005 2024-06-03,14:10:16.000,155,11097325,-795,0,1717423815,12764.068251889992,169.59001341000112,54379.795511280005 2024-06-03,14:10:27.000,155,11097331,-795,0,1717423826,12764.337704289988,169.64640645000327,54379.72564008 2024-06-03,14:10:28.000,155,11097379,-795,0,1717423827,12764.243395949998,169.65345558000263,54379.56493632 2024-06-03,14:10:29.000,155,11097393,-795,0,1717423828,12764.324231669998,169.66755384000135,54379.62083328001 2024-06-03,14:10:30.000,155,11097340,-795,0,1717423829,12764.364649529998,169.68870122999942,54379.75358856 2024-06-03,14:10:31.000,155,11097381,-795,0,1717423830,12764.364649529998,169.63230819000455,54379.76756280001 2024-06-03,14:10:32.000,155,11097313,-795,0,1717423831,12764.351176909993,169.70279948999814,54379.627820400005 2024-06-03,14:10:33.000,155,11097364,-795,0,1717423832,12764.351176909993,169.70984862000478,54379.59987192001 2024-06-03,14:10:34.000,155,11097339,-795,0,1717423833,12764.384858459998,169.660504710002,54379.69070448001 2024-06-03,14:10:35.000,155,11097309,-795,0,1717423834,12764.357913219988,169.70984862000478,54379.7326272 2024-06-03,14:10:36.000,155,11097352,-795,0,1717423835,12764.371385839993,169.7591925300003,54379.697691600006 2024-06-03,14:10:37.000,155,11097353,-795,0,1717423836,12764.351176909993,169.78738904999773,54379.64878176001 2024-06-03,14:10:38.000,155,11097366,-795,0,1717423837,12764.337704289988,169.83673296000052,54379.64179464001 2024-06-03,14:10:39.000,155,11097371,-795,0,1717423838,12764.357913219988,169.87902774000395,54379.71865296001 2024-06-03,14:10:40.000,155,11097345,-795,0,1717423839,12764.418540009989,169.85083121999924,54379.73961432001 2024-06-03,14:10:41.000,155,11097342,-795,0,1717423840,12764.411803699993,169.8578803499986,54379.8024984 2024-06-03,14:10:42.000,155,11097335,-795,0,1717423841,12764.391594769993,169.91427339000074,54379.795511280005 2024-06-03,14:10:43.000,155,11097371,-795,0,1717423842,12764.324231669998,169.92837164999946,54379.627820400005 2024-06-03,14:10:44.000,155,11097356,-795,0,1717423843,12764.223187019998,169.96361730000353,54379.60685904 2024-06-03,14:10:45.000,155,11097331,-795,0,1717423844,12764.283813809998,170.02705946999777,54379.64878176001 2024-06-03,14:10:46.000,155,11097355,-795,0,1717423845,12764.324231669998,170.02705946999777,54379.75358856 2024-06-03,14:10:47.000,155,11097315,-795,0,1717423846,12764.357913219988,170.04820686000312,54379.80948552001 2024-06-03,14:10:48.000,155,11097311,-795,0,1717423847,12764.337704289988,170.0341086000044,54379.71166584 2024-06-03,14:10:49.000,155,11097356,-795,0,1717423848,12764.378122149988,170.05525599000248,54379.73961432001 2024-06-03,14:10:50.000,155,11097282,-795,0,1717423849,12764.384858459998,170.0341086000044,54379.72564008 2024-06-03,14:10:51.000,155,11097362,-795,0,1717423850,12764.317495359988,170.0341086000044,54379.60685904 2024-06-03,14:10:52.000,155,11097360,-795,0,1717423851,12764.384858459998,170.0341086000044,54379.75358856 2024-06-03,14:10:53.000,155,11097322,-795,0,1717423852,12764.357913219988,170.0341086000044,54379.75358856 2024-06-03,14:10:54.000,155,11097350,-795,0,1717423853,12764.243395949998,170.01296120999905,54379.68371736 2024-06-03,14:10:55.000,155,11097376,-795,0,1717423854,12764.270341189993,170.04115773000376,54379.66974312001 2024-06-03,14:10:56.000,155,11097336,-795,0,1717423855,12764.243395949998,170.01296120999905,54379.61384616 2024-06-03,14:10:57.000,155,11097358,-795,0,1717423856,12764.351176909993,170.0059120799997,54379.78852416001 2024-06-03,14:10:58.000,155,11097295,-795,0,1717423857,12764.310759049993,169.99886295000033,54379.77454992 2024-06-03,14:10:59.000,155,11097336,-795,0,1717423858,12764.243395949998,170.01296120999905,54379.627820400005 2024-06-03,14:11:00.000,155,11097285,-795,0,1717423859,12764.223187019998,170.0341086000044,54379.68371736 2024-06-03,14:11:01.000,155,11097338,-795,0,1717423860,12764.263604879998,170.01296120999905,54379.76756280001 2024-06-03,14:11:02.000,155,11097329,-795,0,1717423861,12764.297286429988,170.04115773000376,54379.746601440005 2024-06-03,14:11:03.000,155,11097317,-795,0,1717423862,12764.337704289988,170.0693542500012,54379.83743400001 2024-06-03,14:11:04.000,155,11097357,-795,0,1717423863,12764.304022739998,170.04820686000312,54379.78852416001 2024-06-03,14:11:05.000,155,11097329,-795,0,1717423864,12764.270341189993,170.05525599000248,54379.697691600006 2024-06-03,14:11:06.000,155,11097278,-795,0,1717423865,12764.263604879998,170.104599899998,54379.71166584 2024-06-03,14:11:07.000,155,11097346,-795,0,1717423866,12764.304022739998,170.0341086000044,54379.73961432001 2024-06-03,14:11:08.000,155,11097342,-795,0,1717423867,12764.236659640002,170.02705946999777,54379.578910560005 2024-06-03,14:11:09.000,155,11097354,-795,0,1717423868,12764.223187019998,170.05525599000248,54379.61384616 2024-06-03,14:11:10.000,155,11097354,-795,0,1717423869,12764.277077500003,170.06230512000184,54379.66974312001 2024-06-03,14:11:11.000,155,11097332,-795,0,1717423870,12764.310759049993,170.06230512000184,54379.78852416001 2024-06-03,14:11:12.000,155,11097342,-795,0,1717423871,12764.250132259993,170.01296120999905,54379.7326272 2024-06-03,14:11:13.000,155,11097360,-795,0,1717423872,12764.189505469993,170.04115773000376,54379.63480752 2024-06-03,14:11:14.000,155,11097336,-795,0,1717423873,12764.202978089997,170.0200103399984,54379.71865296001 2024-06-03,14:11:15.000,155,11097346,-795,0,1717423874,12764.182769159997,170.0341086000044,54379.68371736 2024-06-03,14:11:16.000,155,11097345,-795,0,1717423875,12764.128878679992,170.05525599000248,54379.71166584 2024-06-03,14:11:17.000,155,11097308,-795,0,1717423876,12764.074988200002,170.06230512000184,54379.662756 2024-06-03,14:11:18.000,155,11097337,-795,0,1717423877,12764.068251889992,170.06230512000184,54379.578910560005 2024-06-03,14:11:19.000,155,11097365,-795,0,1717423878,12764.014361410002,170.01296120999905,54379.69070448001 2024-06-03,14:11:20.000,155,11097329,-795,0,1717423879,12764.095197130002,169.91427339000074,54379.71865296001 2024-06-03,14:11:21.000,155,11097322,-795,0,1717423880,12764.149087609992,169.80853644000308,54379.71166584 2024-06-03,14:11:22.000,155,11097292,-795,0,1717423881,12764.263604879998,169.78033991999837,54379.627820400005 2024-06-03,14:11:23.000,155,11097343,-795,0,1717423882,12764.317495359988,169.84378208999988,54379.460129520005 2024-06-03,14:11:24.000,155,11097369,-795,0,1717423883,12764.317495359988,169.96361730000353,54379.58589768 2024-06-03,14:11:25.000,155,11097359,-795,0,1717423884,12764.270341189993,170.04115773000376,54379.57192344001 2024-06-03,14:11:26.000,155,11097342,-795,0,1717423885,12764.263604879998,170.12574729000335,54379.63480752 2024-06-03,14:11:27.000,155,11097344,-795,0,1717423886,12764.270341189993,170.08345250999992,54379.75358856 2024-06-03,14:11:28.000,155,11097330,-795,0,1717423887,12764.243395949998,170.0693542500012,54379.71166584 2024-06-03,14:11:29.000,155,11097321,-795,0,1717423888,12764.202978089997,170.04820686000312,54379.62083328001 2024-06-03,14:11:30.000,155,11097340,-795,0,1717423889,12764.169296539993,170.0341086000044,54379.52301360001 2024-06-03,14:11:31.000,155,11097295,-795,0,1717423890,12764.196241780002,170.0200103399984,54379.63480752 2024-06-03,14:11:32.000,155,11097366,-795,0,1717423891,12764.176032850002,170.05525599000248,54379.697691600006 2024-06-03,14:11:33.000,155,11097352,-795,0,1717423892,12764.169296539993,170.04115773000376,54379.69070448001 2024-06-03,14:11:34.000,155,11097323,-795,0,1717423893,12764.007625099992,170.07640338000056,54379.411219680005 2024-06-03,14:11:35.000,155,11097327,-795,0,1717423894,12764.101933439997,170.05525599000248,54379.69070448001 2024-06-03,14:11:36.000,155,11097349,-795,0,1717423895,12764.041306649997,170.09050163999927,54379.66974312001 2024-06-03,14:11:37.000,155,11097372,-795,0,1717423896,12764.101933439997,170.06230512000184,54379.746601440005 2024-06-03,14:11:38.000,155,11097294,-795,0,1717423897,12764.014361410002,170.0693542500012,54379.75358856 2024-06-03,14:11:39.000,155,11097347,-795,0,1717423898,12763.953734620001,170.08345250999992,54379.56493632 2024-06-03,14:11:40.000,155,11097317,-795,0,1717423899,12763.973943550001,170.104599899998,54379.5928848 2024-06-03,14:11:41.000,155,11097345,-795,0,1717423900,12763.953734620001,170.104599899998,54379.746601440005 2024-06-03,14:11:42.000,155,11097290,-795,0,1717423901,12763.953734620001,170.07640338000056,54379.746601440005 2024-06-03,14:11:43.000,155,11097340,-795,0,1717423902,12763.913316760001,170.0693542500012,54379.63480752 2024-06-03,14:11:44.000,155,11097292,-795,0,1717423903,12763.940261999996,170.02705946999777,54379.61384616 2024-06-03,14:11:45.000,155,11097334,-795,0,1717423904,12763.81227211,170.04820686000312,54379.460129520005 2024-06-03,14:11:46.000,155,11097292,-795,0,1717423905,12763.893107830001,169.9847646900016,54379.44615528 2024-06-03,14:11:47.000,155,11097327,-795,0,1717423906,12763.973943550001,170.04820686000312,54379.697691600006 2024-06-03,14:11:48.000,155,11097330,-795,0,1717423907,12763.953734620001,170.06230512000184,54379.5579492 2024-06-03,14:11:49.000,155,11097369,-795,0,1717423908,12763.973943550001,169.9847646900016,54379.64878176001 2024-06-03,14:11:50.000,155,11097366,-795,0,1717423909,12764.007625099992,170.01296120999905,54379.697691600006 2024-06-03,14:11:51.000,155,11097340,-795,0,1717423910,12764.014361410002,170.01296120999905,54379.76057568 2024-06-03,14:11:52.000,155,11097301,-795,0,1717423911,12764.048042959992,170.04820686000312,54379.68371736 2024-06-03,14:11:53.000,155,11097384,-795,0,1717423912,12764.068251889992,170.06230512000184,54379.53698784 2024-06-03,14:11:54.000,155,11097299,-795,0,1717423913,12764.061515579997,170.08345250999992,54379.54397496 2024-06-03,14:11:55.000,155,11097309,-795,0,1717423914,12764.034570340002,170.104599899998,54379.62083328001 2024-06-03,14:11:56.000,155,11097336,-795,0,1717423915,12764.007625099992,170.14689468000142,54379.627820400005 2024-06-03,14:11:57.000,155,11097381,-795,0,1717423916,12764.007625099992,170.14689468000142,54379.676730240004 2024-06-03,14:11:58.000,155,11097337,-795,0,1717423917,12763.980679859997,170.22443511000165,54379.5928848 2024-06-03,14:11:59.000,155,11097360,-795,0,1717423918,12763.994152480002,170.18918946000485,54379.61384616 2024-06-03,14:12:00.000,155,11097326,-795,0,1717423919,12764.027834029992,170.22443511000165,54379.68371736 2024-06-03,14:12:01.000,155,11097335,-795,0,1717423920,12764.021097719997,170.18214032999822,54379.68371736 2024-06-03,14:12:02.000,155,11097278,-795,0,1717423921,12763.953734620001,170.1962385900042,54379.60685904 2024-06-03,14:12:03.000,155,11097319,-795,0,1717423922,12763.906580449991,170.2173859800023,54379.50205224001 2024-06-03,14:12:04.000,155,11097321,-795,0,1717423923,12763.852689970001,170.2173859800023,54379.5579492 2024-06-03,14:12:05.000,155,11097344,-795,0,1717423924,12763.946998309992,170.22443511000165,54379.71166584 2024-06-03,14:12:06.000,155,11097349,-795,0,1717423925,12763.967207239992,170.2526316299991,54379.7326272 2024-06-03,14:12:07.000,155,11097318,-795,0,1717423926,12764.027834029992,170.21033685000293,54379.7326272 2024-06-03,14:12:08.000,155,11097343,-795,0,1717423927,12764.000888789997,170.25968075999845,54379.69070448001 2024-06-03,14:12:09.000,155,11097328,-795,0,1717423928,12764.027834029992,170.2173859800023,54379.62083328001 2024-06-03,14:12:10.000,155,11097313,-795,0,1717423929,12764.054779270002,170.23853337000037,54379.7326272 2024-06-03,14:12:11.000,155,11097315,-795,0,1717423930,12764.074988200002,170.21033685000293,54379.69070448001 2024-06-03,14:12:12.000,155,11097349,-795,0,1717423931,12763.994152480002,170.22443511000165,54379.662756 2024-06-03,14:12:13.000,155,11097339,-795,0,1717423932,12763.994152480002,170.1962385900042,54379.62083328001 2024-06-03,14:12:14.000,155,11097312,-795,0,1717423933,12763.960470929997,170.23853337000037,54379.57192344001 2024-06-03,14:12:15.000,155,11097327,-795,0,1717423934,12764.081724509997,170.13984555000206,54379.78153704 2024-06-03,14:12:16.000,155,11097365,-795,0,1717423935,12764.041306649997,170.1680420699995,54379.76756280001 2024-06-03,14:12:17.000,155,11097341,-795,0,1717423936,12764.021097719997,170.12574729000335,54379.77454992 2024-06-03,14:12:18.000,155,11097265,-795,0,1717423937,12763.967207239992,170.13984555000206,54379.64179464001 2024-06-03,14:12:19.000,155,11097271,-795,0,1717423938,12764.000888789997,170.14689468000142,54379.662756 2024-06-03,14:12:20.000,155,11097338,-795,0,1717423939,12764.034570340002,170.18214032999822,54379.78153704 2024-06-03,14:12:21.000,155,11097349,-795,0,1717423940,12763.994152480002,170.16099294000014,54379.72564008 2024-06-03,14:12:22.000,155,11097338,-795,0,1717423941,12763.953734620001,170.20328772000357,54379.71166584 2024-06-03,14:12:23.000,155,11097293,-795,0,1717423942,12763.980679859997,170.2526316299991,54379.62083328001 2024-06-03,14:12:24.000,155,11097296,-795,0,1717423943,12763.940261999996,170.2526316299991,54379.697691600006 2024-06-03,14:12:25.000,155,11097328,-795,0,1717423944,12764.034570340002,170.28787728000316,54379.83044688 2024-06-03,14:12:26.000,155,11097318,-795,0,1717423945,12763.967207239992,170.32312292999995,54379.83044688 2024-06-03,14:12:27.000,155,11097340,-795,0,1717423946,12763.980679859997,170.36541771000338,54379.80948552001 2024-06-03,14:12:28.000,155,11097298,-795,0,1717423947,12763.953734620001,170.39361423000082,54379.75358856 2024-06-03,14:12:29.000,155,11097274,-795,0,1717423948,12763.859426279996,170.42181074999826,54379.71865296001 2024-06-03,14:12:30.000,155,11097336,-795,0,1717423949,12763.913316760001,170.49230204999913,54379.844421120004 2024-06-03,14:12:31.000,155,11097327,-795,0,1717423950,12763.953734620001,170.45000727000297,54379.844421120004 2024-06-03,14:12:32.000,155,11097303,-795,0,1717423951,12763.879635209996,170.4641055300017,54379.844421120004 2024-06-03,14:12:33.000,155,11097283,-795,0,1717423952,12763.893107830001,170.47115466000105,54379.7326272 2024-06-03,14:12:34.000,155,11097330,-795,0,1717423953,12763.913316760001,170.45705640000233,54379.82345976 2024-06-03,14:12:35.000,155,11097344,-795,0,1717423954,12763.946998309992,170.47115466000105,54379.8723696 2024-06-03,14:12:36.000,155,11097341,-795,0,1717423955,12763.933525690001,170.45000727000297,54379.88634384001 2024-06-03,14:12:37.000,155,11097343,-795,0,1717423956,12763.933525690001,170.4429581400036,54379.844421120004 2024-06-03,14:12:38.000,155,11097370,-795,0,1717423957,12763.893107830001,170.47115466000105,54379.66974312001 2024-06-03,14:12:39.000,155,11097332,-795,0,1717423958,12763.933525690001,170.45705640000233,54379.80948552001 2024-06-03,14:12:40.000,155,11097369,-795,0,1717423959,12763.940261999996,170.43590901000425,54379.71865296001 2024-06-03,14:12:41.000,155,11097360,-795,0,1717423960,12764.061515579997,170.4782037900004,54379.90031808 2024-06-03,14:12:42.000,155,11097346,-795,0,1717423961,12763.987416169992,170.45000727000297,54379.77454992 2024-06-03,14:12:43.000,155,11097339,-795,0,1717423962,12764.021097719997,170.43590901000425,54379.844421120004 2024-06-03,14:12:44.000,155,11097292,-795,0,1717423963,12763.953734620001,170.40771248999954,54379.83044688 2024-06-03,14:12:45.000,155,11097335,-795,0,1717423964,12764.007625099992,170.4147616199989,54379.795511280005 2024-06-03,14:12:46.000,155,11097361,-795,0,1717423965,12764.000888789997,170.4147616199989,54379.9422408 2024-06-03,14:12:47.000,155,11097378,-795,0,1717423966,12763.940261999996,170.45705640000233,54379.82345976 2024-06-03,14:12:48.000,155,11097329,-795,0,1717423967,12763.987416169992,170.4147616199989,54379.90031808 2024-06-03,14:12:49.000,155,11097338,-795,0,1717423968,12764.014361410002,170.40771248999954,54379.87935672 2024-06-03,14:12:50.000,155,11097340,-795,0,1717423969,12763.980679859997,170.39361423000082,54380.012112000004 2024-06-03,14:12:51.000,155,11097346,-795,0,1717423970,12763.967207239992,170.40066336000018,54379.95621504001 2024-06-03,14:12:52.000,155,11097313,-795,0,1717423971,12763.973943550001,170.38656510000146,54379.95621504001 2024-06-03,14:12:53.000,155,11097346,-795,0,1717423972,12763.953734620001,170.3795159700021,54379.82345976 2024-06-03,14:12:54.000,155,11097311,-795,0,1717423973,12763.987416169992,170.36541771000338,54379.85140824 2024-06-03,14:12:55.000,155,11097316,-795,0,1717423974,12764.048042959992,170.38656510000146,54379.99813776 2024-06-03,14:12:56.000,155,11097337,-795,0,1717423975,12764.081724509997,170.34427031999803,54380.02608624001 2024-06-03,14:12:57.000,155,11097307,-795,0,1717423976,12764.115406060002,170.37246684000274,54379.97717640001 2024-06-03,14:12:58.000,155,11097297,-795,0,1717423977,12764.027834029992,170.36541771000338,54379.83743400001 2024-06-03,14:12:59.000,155,11097312,-795,0,1717423978,12764.054779270002,170.3795159700021,54379.85839536001 2024-06-03,14:13:00.000,155,11097370,-795,0,1717423979,12764.048042959992,170.40771248999954,54379.87935672 2024-06-03,14:13:01.000,155,11097334,-795,0,1717423980,12764.021097719997,170.4429581400036,54379.89333096 2024-06-03,14:13:02.000,155,11097319,-795,0,1717423981,12763.967207239992,170.40771248999954,54379.85839536001 2024-06-03,14:13:03.000,155,11097338,-635,0,1717423982,12764.034570340002,170.4288598800049,54379.90031808 2024-06-03,14:13:04.000,155,11097359,-795,0,1717423983,12764.115406060002,170.45000727000297,54380.033073360006 2024-06-03,14:13:05.000,155,11097328,-795,0,1717423984,12764.128878679992,170.49935117999848,54380.05403472001 2024-06-03,14:13:06.000,155,11097283,-795,0,1717423985,12764.081724509997,170.4641055300017,54380.06102184 2024-06-03,14:13:07.000,155,11097329,-795,0,1717423986,12764.048042959992,170.4641055300017,54379.95621504001 2024-06-03,14:13:08.000,155,11097290,-795,0,1717423987,12764.021097719997,170.4641055300017,54379.94922792 2024-06-03,14:13:09.000,155,11097340,-795,0,1717423988,12764.021097719997,170.50640030999784,54379.94922792 2024-06-03,14:13:10.000,155,11097326,-795,0,1717423989,12764.014361410002,170.50640030999784,54380.033073360006 2024-06-03,14:13:11.000,155,11097344,-795,0,1717423990,12764.041306649997,170.49230204999913,54380.07499608001 2024-06-03,14:13:12.000,155,11097326,-795,0,1717423991,12763.987416169992,170.51344944000448,54380.06800896 2024-06-03,14:13:13.000,155,11097350,-795,0,1717423992,12763.987416169992,170.50640030999784,54379.963202160005 2024-06-03,14:13:14.000,155,11097249,-795,0,1717423993,12763.960470929997,170.53459683000256,54380.02608624001 2024-06-03,14:13:15.000,155,11097336,-795,0,1717423994,12763.994152480002,170.54869509000127,54379.99813776 2024-06-03,14:13:16.000,155,11097364,-795,0,1717423995,12763.953734620001,170.58394073999807,54380.05403472001 2024-06-03,14:13:17.000,155,11097319,-795,0,1717423996,12764.000888789997,170.64033378000022,54380.04006048 2024-06-03,14:13:18.000,155,11097359,-795,0,1717423997,12763.946998309992,170.64033378000022,54379.97018928 2024-06-03,14:13:19.000,155,11097314,-795,0,1717423998,12763.987416169992,170.7249233399998,54379.97018928 2024-06-03,14:13:20.000,155,11097338,-795,0,1717423999,12764.034570340002,170.7249233399998,54380.12390592001 2024-06-03,14:13:21.000,155,11097349,-795,0,1717424000,12764.054779270002,170.76016899000388,54380.09595744 2024-06-03,14:13:22.000,155,11097333,-795,0,1717424001,12764.000888789997,170.76721812000324,54380.02608624001 2024-06-03,14:13:23.000,155,11097317,-795,0,1717424002,12763.973943550001,170.80246377000003,54379.89333096 2024-06-03,14:13:24.000,155,11097327,-795,0,1717424003,12763.973943550001,170.75311986000452,54379.95621504001 2024-06-03,14:13:25.000,155,11097330,-795,0,1717424004,12763.973943550001,170.84475855000346,54380.05403472001 2024-06-03,14:13:26.000,155,11097312,-795,0,1717424005,12764.007625099992,170.85180768000282,54380.05403472001 2024-06-03,14:13:27.000,155,11097339,-795,0,1717424006,12764.048042959992,170.83066029000474,54380.09595744 2024-06-03,14:13:28.000,155,11097360,-795,0,1717424007,12764.021097719997,170.81656202999875,54380.06800896 2024-06-03,14:13:29.000,155,11097309,-795,0,1717424008,12763.973943550001,170.86590594000154,54380.06102184 2024-06-03,14:13:30.000,155,11097293,-795,0,1717424009,12764.041306649997,170.81656202999875,54379.99813776 2024-06-03,14:13:31.000,155,11097318,-795,0,1717424010,12763.987416169992,170.84475855000346,54380.06800896 2024-06-03,14:13:32.000,155,11097258,-795,0,1717424011,12764.061515579997,170.8095128999994,54380.081983200005 2024-06-03,14:13:33.000,155,11097338,-795,0,1717424012,12764.000888789997,170.80246377000003,54379.89333096 2024-06-03,14:13:34.000,155,11097326,-795,0,1717424013,12763.967207239992,170.8095128999994,54379.963202160005 2024-06-03,14:13:35.000,155,11097334,-795,0,1717424014,12764.115406060002,170.8236111599981,54380.12390592001 2024-06-03,14:13:36.000,155,11097312,-795,0,1717424015,12764.128878679992,170.79541464000067,54380.09595744 2024-06-03,14:13:37.000,155,11097315,-795,0,1717424016,12764.108669749992,170.8377094200041,54380.13788016 2024-06-03,14:13:38.000,155,11097315,-795,0,1717424017,12764.155823920002,170.84475855000346,54380.04006048 2024-06-03,14:13:39.000,155,11097320,-795,0,1717424018,12764.061515579997,170.86590594000154,54379.92127944 2024-06-03,14:13:40.000,155,11097289,-795,0,1717424019,12764.048042959992,170.8377094200041,54379.97717640001 2024-06-03,14:13:41.000,155,11097304,-795,0,1717424020,12764.034570340002,170.88000420000026,54379.99813776 2024-06-03,14:13:42.000,155,11097335,-795,0,1717424021,12763.994152480002,170.89410245999898,54379.97018928 2024-06-03,14:13:43.000,155,11097315,-795,0,1717424022,12763.960470929997,170.9363972400024,54380.01909912 2024-06-03,14:13:44.000,155,11097340,-795,0,1717424023,12763.946998309992,170.91524985000433,54380.012112000004 2024-06-03,14:13:45.000,155,11097290,-795,0,1717424024,12763.953734620001,170.90115158999834,54380.08897032 2024-06-03,14:13:46.000,155,11097296,-795,0,1717424025,12763.973943550001,170.9082007199977,54380.10294456001 2024-06-03,14:13:47.000,155,11097316,-795,0,1717424026,12763.906580449991,170.89410245999898,54380.10294456001 2024-06-03,14:13:48.000,155,11097326,-795,0,1717424027,12763.798799489996,170.88705332999962,54379.89333096 2024-06-03,14:13:49.000,155,11097271,-795,0,1717424028,12763.899844139996,170.9222989800037,54379.98416352001 2024-06-03,14:13:50.000,155,11097259,-795,0,1717424029,12763.899844139996,170.9363972400024,54379.99115064 2024-06-03,14:13:51.000,155,11097331,-795,0,1717424030,12763.913316760001,170.90115158999834,54380.07499608001 2024-06-03,14:13:52.000,155,11097295,-795,0,1717424031,12763.967207239992,170.92934811000305,54380.0470476 2024-06-03,14:13:53.000,155,11097299,-795,0,1717424032,12763.987416169992,170.94344637000177,54380.13788016 2024-06-03,14:13:54.000,155,11097272,-795,0,1717424033,12763.960470929997,170.90115158999834,54379.9422408 2024-06-03,14:13:55.000,155,11097250,-795,0,1717424034,12764.000888789997,170.91524985000433,54379.97717640001 2024-06-03,14:13:56.000,155,11097305,-795,0,1717424035,12763.960470929997,170.92934811000305,54379.97717640001 2024-06-03,14:13:57.000,155,11097292,-795,0,1717424036,12763.967207239992,170.9363972400024,54379.99813776 2024-06-03,14:13:58.000,155,11097322,-795,0,1717424037,12763.960470929997,170.99279028000456,54380.02608624001 2024-06-03,14:13:59.000,155,11097327,-795,0,1717424038,12763.967207239992,170.95049550000113,54379.97717640001 2024-06-03,14:14:00.000,155,11097344,-795,0,1717424039,12763.987416169992,170.96459375999984,54380.06102184 2024-06-03,14:14:01.000,155,11097320,-795,0,1717424040,12763.926789379992,170.95754463000048,54380.07499608001 2024-06-03,14:14:02.000,155,11097280,-795,0,1717424041,12763.879635209996,170.99279028000456,54380.05403472001 2024-06-03,14:14:03.000,155,11097322,-795,0,1717424042,12763.845953659991,170.95754463000048,54379.87935672 2024-06-03,14:14:04.000,155,11097301,-795,0,1717424043,12763.75164532,170.99983941000391,54379.94922792 2024-06-03,14:14:05.000,155,11097352,-795,0,1717424044,12763.77185425,170.96459375999984,54379.85140824 2024-06-03,14:14:06.000,155,11097343,-795,0,1717424045,12763.75164532,170.9716428899992,54379.95621504001 2024-06-03,14:14:17.000,155,11097267,-795,0,1717424056,12763.58997388,170.9222989800037,54379.746601440005 2024-06-03,14:14:18.000,155,11097316,-795,0,1717424057,12763.637128049995,170.90115158999834,54379.83743400001 2024-06-03,14:14:19.000,155,11097328,-795,0,1717424058,12763.66407328999,170.85180768000282,54379.88634384001 2024-06-03,14:14:20.000,155,11097346,-795,0,1717424059,12763.66407328999,170.8377094200041,54379.87935672 2024-06-03,14:14:21.000,155,11097341,-795,0,1717424060,12763.63039174,170.80246377000003,54379.78153704 2024-06-03,14:14:22.000,155,11097300,-795,0,1717424061,12763.65060067,170.8095128999994,54379.80948552001 2024-06-03,14:14:23.000,155,11097326,-795,0,1717424062,12763.758381629996,170.83066029000474,54379.95621504001 2024-06-03,14:14:24.000,155,11097295,-795,0,1717424063,12763.76511793999,170.80246377000003,54380.00512488001 2024-06-03,14:14:25.000,155,11097324,-795,0,1717424064,12763.74490900999,170.81656202999875,54379.963202160005 2024-06-03,14:14:26.000,155,11097297,-795,0,1717424065,12763.70449114999,170.78131638000195,54379.72564008 2024-06-03,14:14:27.000,155,11097280,-795,0,1717424066,12763.758381629996,170.7883655100013,54379.85140824 2024-06-03,14:14:28.000,155,11097297,-795,0,1717424067,12763.6708096,170.76016899000388,54379.75358856 2024-06-03,14:14:29.000,155,11097349,-795,0,1717424068,12763.677545909995,170.74607072999788,54379.75358856 2024-06-03,14:14:30.000,155,11097302,-795,0,1717424069,12763.677545909995,170.78131638000195,54379.94922792 2024-06-03,14:14:31.000,155,11097281,-795,0,1717424070,12763.717963769996,170.73902159999852,54379.92826656 2024-06-03,14:14:32.000,155,11097316,-795,0,1717424071,12763.657336979995,170.73197246999916,54379.914292320005 2024-06-03,14:14:33.000,155,11097320,-795,0,1717424072,12763.657336979995,170.73902159999852,54379.76057568 2024-06-03,14:14:34.000,155,11097293,-795,0,1717424073,12763.657336979995,170.73197246999916,54379.914292320005 2024-06-03,14:14:35.000,155,11097262,-795,0,1717424074,12763.66407328999,170.73197246999916,54379.92127944 2024-06-03,14:14:36.000,155,11097304,-795,0,1717424075,12763.70449114999,170.71787421000045,54379.85140824 2024-06-03,14:14:37.000,155,11097286,-795,0,1717424076,12763.69101853,170.74607072999788,54379.8723696 2024-06-03,14:14:38.000,155,11097313,-795,0,1717424077,12763.66407328999,170.74607072999788,54379.90031808 2024-06-03,14:14:39.000,155,11097310,-795,0,1717424078,12763.70449114999,170.71787421000045,54379.85839536001 2024-06-03,14:14:40.000,155,11097298,-795,0,1717424079,12763.74490900999,170.68262856000365,54380.033073360006 2024-06-03,14:14:41.000,155,11097309,-795,0,1717424080,12763.77185425,170.66853029999766,54379.97717640001 2024-06-03,14:14:42.000,155,11097284,-795,0,1717424081,12763.717963769996,170.6614811699983,54380.02608624001 2024-06-03,14:14:43.000,155,11097331,-795,0,1717424082,12763.616919119995,170.5909898700047,54379.7326272 2024-06-03,14:14:44.000,155,11097332,-795,0,1717424083,12763.62365542999,170.6262355200015,54379.83044688 2024-06-03,14:14:45.000,155,11097319,-795,0,1717424084,12763.72470007999,170.5909898700047,54379.98416352001 2024-06-03,14:14:46.000,155,11097301,-795,0,1717424085,12763.63039174,170.54869509000127,54379.8723696 2024-06-03,14:14:47.000,155,11097340,-795,0,1717424086,12763.657336979995,170.54869509000127,54379.92826656 2024-06-03,14:14:48.000,155,11097304,-795,0,1717424087,12763.68428221999,170.53459683000256,54380.02608624001 2024-06-03,14:14:49.000,155,11097252,-795,0,1717424088,12763.556292329995,170.55574422000063,54379.85140824 2024-06-03,14:14:50.000,155,11097355,-795,0,1717424089,12763.697754839995,170.4782037900004,54379.92826656 2024-06-03,14:14:51.000,155,11097282,-795,0,1717424090,12763.738172699996,170.45705640000233,54380.012112000004 2024-06-03,14:14:52.000,155,11097307,-795,0,1717424091,12763.76511793999,170.45000727000297,54379.963202160005 2024-06-03,14:14:53.000,155,11097315,-795,0,1717424092,12763.73143639,170.4782037900004,54379.795511280005 2024-06-03,14:14:54.000,155,11097309,-795,0,1717424093,12763.77185425,170.4641055300017,54379.88634384001 2024-06-03,14:14:55.000,155,11097320,-795,0,1717424094,12763.845953659991,170.4288598800049,54379.963202160005 2024-06-03,14:14:56.000,155,11097320,-795,0,1717424095,12763.859426279996,170.45000727000297,54380.012112000004 2024-06-03,14:14:57.000,155,11097332,-795,0,1717424096,12763.859426279996,170.4288598800049,54379.95621504001 2024-06-03,14:14:58.000,155,11097316,-795,0,1717424097,12763.76511793999,170.4641055300017,54379.76756280001 2024-06-03,14:14:59.000,155,11097344,-795,0,1717424098,12763.76511793999,170.4782037900004,54379.844421120004 2024-06-03,14:15:00.000,155,11097292,-795,0,1717424099,12763.77185425,170.49230204999913,54379.77454992 2024-06-03,14:15:01.000,155,11097341,-795,0,1717424100,12763.839217349996,170.51344944000448,54379.92127944 2024-06-03,14:15:02.000,155,11097299,-795,0,1717424101,12763.825744729991,170.51344944000448,54379.8723696 2024-06-03,14:15:03.000,155,11097300,-795,0,1717424102,12763.819008419996,170.5768916099987,54379.88634384001 2024-06-03,14:15:04.000,155,11097274,-795,0,1717424103,12763.839217349996,170.56279335,54379.90031808 2024-06-03,14:15:05.000,155,11097300,-795,0,1717424104,12763.913316760001,170.61918639000214,54380.01909912 2024-06-03,14:15:06.000,155,11097285,-795,0,1717424105,12763.913316760001,170.56984247999935,54379.963202160005 2024-06-03,14:15:07.000,155,11097324,-795,0,1717424106,12763.906580449991,170.6262355200015,54379.92127944 2024-06-03,14:15:08.000,155,11097331,-795,0,1717424107,12763.879635209996,170.61213726000278,54379.87935672 2024-06-03,14:15:09.000,155,11097310,-795,0,1717424108,12763.852689970001,170.6614811699983,54379.93525368001 2024-06-03,14:15:10.000,155,11097348,-795,0,1717424109,12763.879635209996,170.61918639000214,54380.0470476 2024-06-03,14:15:11.000,155,11097306,-795,0,1717424110,12763.967207239992,170.63328465000086,54380.081983200005 2024-06-03,14:15:12.000,155,11097278,-795,0,1717424111,12763.899844139996,170.56984247999935,54379.97717640001 2024-06-03,14:15:13.000,155,11097279,-795,0,1717424112,12763.866162589991,170.5768916099987,54379.92127944 2024-06-03,14:15:14.000,155,11097345,-795,0,1717424113,12763.893107830001,170.54164596000192,54379.963202160005 2024-06-03,14:15:15.000,155,11097295,-795,0,1717424114,12763.852689970001,170.54164596000192,54379.97018928 2024-06-03,14:15:16.000,155,11097336,-795,0,1717424115,12763.879635209996,170.51344944000448,54379.98416352001 2024-06-03,14:15:17.000,155,11097329,-795,0,1717424116,12763.852689970001,170.48525291999977,54379.9422408 2024-06-03,14:15:18.000,155,11097302,-795,0,1717424117,12763.758381629996,170.4429581400036,54379.85839536001 2024-06-03,14:15:19.000,155,11097304,-795,0,1717424118,12763.738172699996,170.45000727000297,54379.83044688 2024-06-03,14:15:20.000,155,11097274,-795,0,1717424119,12763.72470007999,170.38656510000146,54379.72564008 2024-06-03,14:15:21.000,155,11097308,-795,0,1717424120,12763.75164532,170.40771248999954,54379.914292320005 2024-06-03,14:15:22.000,155,11097310,-795,0,1717424121,12763.778590559996,170.40771248999954,54379.8024984 2024-06-03,14:15:23.000,155,11097305,-795,0,1717424122,12763.75164532,170.47115466000105,54379.795511280005 2024-06-03,14:15:24.000,155,11097289,-795,0,1717424123,12763.798799489996,170.47115466000105,54379.795511280005 2024-06-03,14:15:25.000,155,11097295,-795,0,1717424124,12763.74490900999,170.47115466000105,54379.66974312001 2024-06-03,14:15:26.000,155,11097315,-795,0,1717424125,12763.74490900999,170.48525291999977,54379.71865296001 2024-06-03,14:15:27.000,155,11097301,-795,0,1717424126,12763.839217349996,170.54869509000127,54379.83044688 2024-06-03,14:15:28.000,155,11097326,-795,0,1717424127,12763.819008419996,170.52049857000384,54379.82345976 2024-06-03,14:15:29.000,155,11097289,-795,0,1717424128,12763.798799489996,170.58394073999807,54379.78852416001 2024-06-03,14:15:30.000,155,11097272,-795,0,1717424129,12763.798799489996,170.56279335,54379.64179464001 2024-06-03,14:15:31.000,155,11097291,-795,0,1717424130,12763.845953659991,170.64738290999958,54379.77454992 2024-06-03,14:15:32.000,155,11097313,-795,0,1717424131,12763.872898900001,170.5909898700047,54379.80948552001 2024-06-03,14:15:33.000,155,11097295,-795,0,1717424132,12763.886371519991,170.5768916099987,54379.83743400001 2024-06-03,14:15:34.000,155,11097308,-795,0,1717424133,12763.852689970001,170.56984247999935,54379.83743400001 2024-06-03,14:15:35.000,155,11097278,-795,0,1717424134,12763.805535799991,170.61213726000278,54379.746601440005 2024-06-03,14:15:36.000,155,11097320,-795,0,1717424135,12763.83248104,170.5768916099987,54379.83044688 2024-06-03,14:15:37.000,155,11097284,-795,0,1717424136,12763.866162589991,170.53459683000256,54379.89333096 2024-06-03,14:15:38.000,155,11097284,-795,0,1717424137,12763.886371519991,170.49935117999848,54379.83743400001 2024-06-03,14:15:39.000,155,11097298,-795,0,1717424138,12763.845953659991,170.4288598800049,54379.78153704 2024-06-03,14:15:40.000,155,11097316,-795,0,1717424139,12763.83248104,170.40066336000018,54379.83044688 2024-06-03,14:15:41.000,155,11097298,-795,0,1717424140,12763.893107830001,170.40066336000018,54379.8024984 2024-06-03,14:15:42.000,155,11097262,-795,0,1717424141,12763.913316760001,170.3301720599993,54379.83743400001 2024-06-03,14:15:43.000,155,11097306,-795,0,1717424142,12763.899844139996,170.37246684000274,54379.795511280005 2024-06-03,14:15:44.000,155,11097315,-795,0,1717424143,12763.906580449991,170.35836858000403,54379.72564008 2024-06-03,14:15:45.000,155,11097329,-795,0,1717424144,12763.960470929997,170.3301720599993,54379.78852416001 2024-06-03,14:15:46.000,155,11097238,-795,0,1717424145,12763.980679859997,170.29492641000252,54379.82345976 2024-06-03,14:15:57.000,155,11097298,-795,0,1717424156,12764.061515579997,170.45000727000297,54379.795511280005 2024-06-03,14:15:58.000,155,11097273,-795,0,1717424157,12764.014361410002,170.4641055300017,54379.75358856 2024-06-03,14:15:59.000,155,11097296,-795,0,1717424158,12764.061515579997,170.45705640000233,54379.78852416001 2024-06-03,14:16:00.000,155,11097314,-795,0,1717424159,12764.108669749992,170.4288598800049,54379.89333096 2024-06-03,14:16:01.000,155,11097315,-795,0,1717424160,12764.142351299997,170.38656510000146,54379.90031808 2024-06-03,14:16:02.000,155,11097229,-795,0,1717424161,12764.074988200002,170.37246684000274,54379.85140824 2024-06-03,14:16:03.000,155,11097284,-795,0,1717424162,12764.034570340002,170.32312292999995,54379.60685904 2024-06-03,14:16:04.000,155,11097255,-795,0,1717424163,12764.048042959992,170.30902467000124,54379.7326272 2024-06-03,14:16:05.000,155,11097300,-795,0,1717424164,12764.095197130002,170.30902467000124,54379.78852416001 2024-06-03,14:16:06.000,155,11097283,-795,0,1717424165,12764.088460819992,170.30902467000124,54379.77454992 2024-06-03,14:16:07.000,155,11097287,-795,0,1717424166,12764.142351299997,170.30197554000188,54379.85839536001 2024-06-03,14:16:08.000,155,11097288,-795,0,1717424167,12764.162560229997,170.2808281500038,54379.81647264001 2024-06-03,14:16:09.000,155,11097300,-795,0,1717424168,12764.162560229997,170.23853337000037,54379.71865296001 2024-06-03,14:16:10.000,155,11097243,-795,0,1717424169,12764.108669749992,170.231484240001,54379.63480752 2024-06-03,14:16:11.000,155,11097266,-795,0,1717424170,12764.243395949998,170.23853337000037,54379.77454992 2024-06-03,14:16:12.000,155,11097297,-795,0,1717424171,12764.229923329993,170.24558249999973,54379.795511280005 2024-06-03,14:16:13.000,155,11097287,-795,0,1717424172,12764.270341189993,170.21033685000293,54379.795511280005 2024-06-03,14:16:14.000,155,11097327,-795,0,1717424173,12764.202978089997,170.2173859800023,54379.76057568 2024-06-03,14:16:15.000,155,11097311,-795,0,1717424174,12764.202978089997,170.24558249999973,54379.75358856 2024-06-03,14:16:16.000,155,11097297,-795,0,1717424175,12764.337704289988,170.21033685000293,54379.90730520001 2024-06-03,14:16:17.000,155,11097328,-795,0,1717424176,12764.330967979993,170.231484240001,54379.85140824 2024-06-03,14:16:18.000,155,11097283,-795,0,1717424177,12764.337704289988,170.21033685000293,54379.80948552001 2024-06-03,14:16:19.000,155,11097256,-795,0,1717424178,12764.250132259993,170.18214032999822,54379.746601440005 2024-06-03,14:16:20.000,155,11097259,-795,0,1717424179,12764.243395949998,170.18214032999822,54379.77454992 2024-06-03,14:16:21.000,155,11097309,-795,0,1717424180,12764.304022739998,170.1962385900042,54379.77454992 2024-06-03,14:16:22.000,155,11097279,-795,0,1717424181,12764.290550119993,170.2173859800023,54379.92127944 2024-06-03,14:16:23.000,155,11097298,-795,0,1717424182,12764.270341189993,170.18918946000485,54379.73961432001 2024-06-03,14:16:24.000,155,11097281,-795,0,1717424183,12764.250132259993,170.18214032999822,54379.72564008 2024-06-03,14:16:25.000,155,11097299,-795,0,1717424184,12764.290550119993,170.18918946000485,54379.90031808 2024-06-03,14:16:26.000,155,11097290,-795,0,1717424185,12764.256868570003,170.2173859800023,54379.8723696 2024-06-03,14:16:27.000,155,11097258,-795,0,1717424186,12764.229923329993,170.16099294000014,54379.795511280005 2024-06-03,14:16:28.000,155,11097291,-795,0,1717424187,12764.202978089997,170.1680420699995,54379.76057568 2024-06-03,14:16:29.000,155,11097307,-795,0,1717424188,12764.256868570003,170.15394381000078,54379.80948552001 2024-06-03,14:16:30.000,155,11097263,-795,0,1717424189,12764.256868570003,170.18918946000485,54379.87935672 2024-06-03,14:16:31.000,155,11097287,-795,0,1717424190,12764.229923329993,170.17509119999886,54379.87935672 2024-06-03,14:16:32.000,155,11097277,-795,0,1717424191,12764.182769159997,170.17509119999886,54379.78153704 2024-06-03,14:16:33.000,155,11097281,-795,0,1717424192,12764.149087609992,170.14689468000142,54379.70467872 2024-06-03,14:16:34.000,155,11097280,-795,0,1717424193,12764.101933439997,170.18214032999822,54379.80948552001 2024-06-03,14:16:35.000,155,11097270,-795,0,1717424194,12764.142351299997,170.12574729000335,54379.81647264001 2024-06-03,14:16:36.000,155,11097297,-795,0,1717424195,12764.027834029992,170.11164903000463,54379.7326272 2024-06-03,14:16:37.000,155,11097318,-795,0,1717424196,12764.054779270002,170.13984555000206,54379.85140824 2024-06-03,14:16:38.000,155,11097252,-795,0,1717424197,12763.960470929997,170.13984555000206,54379.77454992 2024-06-03,14:16:39.000,155,11097283,-795,0,1717424198,12763.967207239992,170.104599899998,54379.78852416001 2024-06-03,14:16:40.000,155,11097285,-795,0,1717424199,12763.920053069996,170.08345250999992,54379.73961432001 2024-06-03,14:16:41.000,155,11097322,-795,0,1717424200,12763.980679859997,170.04115773000376,54379.844421120004 2024-06-03,14:16:42.000,155,11097257,-795,0,1717424201,12763.859426279996,170.06230512000184,54379.85140824 2024-06-03,14:16:43.000,155,11097276,-795,0,1717424202,12763.758381629996,170.06230512000184,54379.662756 2024-06-03,14:16:44.000,155,11097272,-795,0,1717424203,12763.69101853,170.0200103399984,54379.68371736 2024-06-03,14:16:45.000,155,11097291,-795,0,1717424204,12763.6708096,170.0059120799997,54379.76057568 2024-06-03,14:16:46.000,155,11097313,-795,0,1717424205,12763.65060067,169.9706664300029,54379.72564008 2024-06-03,14:16:47.000,155,11097257,-795,0,1717424206,12763.69101853,169.99181382000097,54379.77454992 2024-06-03,14:16:48.000,155,11097300,-795,0,1717424207,12763.677545909995,169.97771556000225,54379.81647264001 2024-06-03,14:16:49.000,155,11097322,-795,0,1717424208,12763.697754839995,169.92837164999946,54379.71166584 2024-06-03,14:16:50.000,155,11097251,-795,0,1717424209,12763.6708096,169.90722426000139,54379.65576888 2024-06-03,14:16:51.000,155,11097279,-795,0,1717424210,12763.54281970999,169.83673296000052,54379.45314240001 2024-06-03,14:16:52.000,155,11097307,-795,0,1717424211,12763.65060067,169.8578803499986,54379.64878176001 2024-06-03,14:16:53.000,155,11097309,-795,0,1717424212,12763.616919119995,169.83673296000052,54379.57192344001 2024-06-03,14:16:54.000,155,11097297,-795,0,1717424213,12763.6708096,169.83673296000052,54379.61384616 2024-06-03,14:16:55.000,155,11097242,-795,0,1717424214,12763.717963769996,169.8226347000018,54379.73961432001 2024-06-03,14:16:56.000,155,11097335,-795,0,1717424215,12763.71122746,169.773290789999,54379.66974312001 2024-06-03,14:16:57.000,155,11097262,-795,0,1717424216,12763.798799489996,169.7591925300003,54379.69070448001 2024-06-03,14:16:58.000,155,11097272,-795,0,1717424217,12763.75164532,169.7239468800035,54379.51602648 2024-06-03,14:16:59.000,155,11097234,-795,0,1717424218,12763.738172699996,169.71689775000414,54379.60685904 2024-06-03,14:17:00.000,155,11097235,-795,0,1717424219,12763.758381629996,169.69575035999878,54379.65576888 2024-06-03,14:17:01.000,155,11097269,-795,0,1717424220,12763.79206318,169.66755384000135,54379.69070448001 2024-06-03,14:17:02.000,155,11097272,-795,0,1717424221,12763.77185425,169.6746029700007,54379.73961432001 2024-06-03,14:17:03.000,155,11097274,-795,0,1717424222,12763.72470007999,169.660504710002,54379.65576888 2024-06-03,14:17:04.000,155,11097322,-795,0,1717424223,12763.70449114999,169.6746029700007,54379.69070448001 2024-06-03,14:17:05.000,155,11097292,-795,0,1717424224,12763.76511793999,169.65345558000263,54379.76756280001 2024-06-03,14:17:06.000,155,11097293,-795,0,1717424225,12763.717963769996,169.6393573200039,54379.75358856 2024-06-03,14:17:07.000,155,11097301,-795,0,1717424226,12763.75164532,169.68870122999942,54379.72564008 2024-06-03,14:17:08.000,155,11097223,-795,0,1717424227,12763.697754839995,169.660504710002,54379.61384616 2024-06-03,14:17:09.000,155,11097249,-795,0,1717424228,12763.717963769996,169.66755384000135,54379.65576888 2024-06-03,14:17:10.000,155,11097318,-795,0,1717424229,12763.72470007999,169.660504710002,54379.697691600006 2024-06-03,14:17:11.000,155,11097301,-795,0,1717424230,12763.697754839995,169.68165210000006,54379.8024984 2024-06-03,14:17:12.000,155,11097301,-795,0,1717424231,12763.697754839995,169.6393573200039,54379.75358856 2024-06-03,14:17:13.000,155,11097334,-795,0,1717424232,12763.63039174,169.6746029700007,54379.676730240004 2024-06-03,14:17:14.000,155,11097253,-795,0,1717424233,12763.6708096,169.65345558000263,54379.746601440005 2024-06-03,14:17:15.000,155,11097264,-795,0,1717424234,12763.637128049995,169.6746029700007,54379.72564008 2024-06-03,14:17:16.000,155,11097267,-795,0,1717424235,12763.66407328999,169.6746029700007,54379.71166584 2024-06-03,14:17:17.000,155,11097259,-795,0,1717424236,12763.62365542999,169.69575035999878,54379.78153704 2024-06-03,14:17:18.000,155,11097307,-795,0,1717424237,12763.536083399995,169.70984862000478,54379.66974312001 2024-06-03,14:17:19.000,155,11097298,-795,0,1717424238,12763.56976495,169.71689775000414,54379.76057568 2024-06-03,14:17:20.000,155,11097280,-795,0,1717424239,12763.60344649999,169.70984862000478,54379.83743400001 2024-06-03,14:17:21.000,155,11097314,-795,0,1717424240,12763.61018281,169.76624165999965,54379.82345976 2024-06-03,14:17:22.000,155,11097252,-795,0,1717424241,12763.536083399995,169.71689775000414,54379.68371736 2024-06-03,14:17:23.000,155,11097249,-795,0,1717424242,12763.58323756999,169.78738904999773,54379.83044688 2024-06-03,14:17:24.000,155,11097279,-795,0,1717424243,12763.50240184999,169.78738904999773,54379.627820400005 2024-06-03,14:17:25.000,155,11097312,-795,0,1717424244,12763.515874469995,169.80148731000372,54379.70467872 2024-06-03,14:17:26.000,155,11097298,-795,0,1717424245,12763.54955602,169.80148731000372,54379.8723696 2024-06-03,14:17:27.000,155,11097295,-795,0,1717424246,12763.50913816,169.83673296000052,54379.89333096 2024-06-03,14:17:28.000,155,11097279,-795,0,1717424247,12763.52261077999,169.8226347000018,54379.90031808 2024-06-03,14:17:29.000,155,11097319,-795,0,1717424248,12763.50913816,169.83673296000052,54379.83743400001 2024-06-03,14:17:30.000,155,11097306,-795,0,1717424249,12763.50240184999,169.8226347000018,54379.93525368001 2024-06-03,14:17:31.000,155,11097272,-795,0,1717424250,12763.48892923,169.83673296000052,54379.914292320005 2024-06-03,14:17:32.000,155,11097298,-795,0,1717424251,12763.4687203,169.8719786100046,54379.92127944 2024-06-03,14:17:33.000,155,11097322,-795,0,1717424252,12763.354203029994,169.89312600000267,54379.746601440005 2024-06-03,14:17:34.000,155,11097265,-795,0,1717424253,12763.354203029994,169.90722426000139,54379.82345976 2024-06-03,14:17:35.000,155,11097301,-795,0,1717424254,12763.374411959994,169.92837164999946,54379.963202160005 2024-06-03,14:17:36.000,155,11097260,-795,0,1717424255,12763.387884579999,169.92837164999946,54379.98416352001 2024-06-03,14:17:37.000,155,11097270,-795,0,1717424256,12763.280103619989,169.9213225200001,54379.92826656 2024-06-03,14:17:38.000,155,11097236,-795,0,1717424257,12763.259894689989,169.89312600000267,54379.88634384001 2024-06-03,14:17:39.000,155,11097277,-795,0,1717424258,12763.145377419998,169.90017513000203,54379.73961432001 2024-06-03,14:17:40.000,155,11097267,-795,0,1717424259,12763.138641109988,169.87902774000395,54379.795511280005 2024-06-03,14:17:41.000,155,11097266,-795,0,1717424260,12763.125168489998,169.91427339000074,54379.78153704 2024-06-03,14:17:42.000,155,11097311,-795,0,1717424261,12763.158850039988,169.9213225200001,54379.90031808 2024-06-03,14:17:43.000,155,11097271,-795,0,1717424262,12763.111695869993,169.92837164999946,54379.78852416001 2024-06-03,14:17:44.000,155,11097276,-795,0,1717424263,12763.131904799993,169.90017513000203,54379.88634384001 2024-06-03,14:17:45.000,155,11097275,-795,0,1717424264,12763.179058969989,169.90722426000139,54379.99813776 2024-06-03,14:17:46.000,155,11097252,-795,0,1717424265,12763.125168489998,169.89312600000267,54379.71166584 2024-06-03,14:17:47.000,155,11097296,-795,0,1717424266,12763.158850039988,169.9213225200001,54379.9422408 2024-06-03,14:17:48.000,155,11097252,-795,0,1717424267,12763.118432179988,169.90722426000139,54379.92826656 2024-06-03,14:17:49.000,155,11097300,-795,0,1717424268,12763.131904799993,169.93542077999882,54379.8723696 2024-06-03,14:17:50.000,155,11097313,-795,0,1717424269,12763.179058969989,169.94246990999818,54379.97018928 2024-06-03,14:17:51.000,155,11097288,-795,0,1717424270,12763.199267899989,169.9213225200001,54379.99115064 2024-06-03,14:17:52.000,155,11097243,-795,0,1717424271,12763.064541699998,169.92837164999946,54379.865382480006 2024-06-03,14:17:53.000,155,11097228,-795,0,1717424272,12763.064541699998,169.95656817000418,54379.76756280001 2024-06-03,14:17:54.000,155,11097252,-795,0,1717424273,12763.125168489998,169.91427339000074,54379.94922792 2024-06-03,14:17:55.000,155,11097330,-795,0,1717424274,12763.111695869993,169.94246990999818,54379.92826656 2024-06-03,14:17:56.000,155,11097252,-795,0,1717424275,12763.118432179988,169.95656817000418,54379.90730520001 2024-06-03,14:17:58.000,155,11097285,-795,0,1717424277,12763.030860149993,169.90722426000139,54379.90031808 2024-06-03,14:17:59.000,155,11097303,-795,0,1717424278,12763.098223249988,169.90722426000139,54380.012112000004 2024-06-03,14:18:00.000,155,11097286,-795,0,1717424279,12763.125168489998,169.86492947999795,54379.97717640001 2024-06-03,14:18:01.000,155,11097262,-795,0,1717424280,12763.104959559998,169.85083121999924,54379.99813776 2024-06-03,14:18:02.000,155,11097248,-795,0,1717424281,12763.098223249988,169.85083121999924,54379.7326272 2024-06-03,14:18:03.000,155,11097209,-795,0,1717424282,12763.118432179988,169.81558557000244,54379.85839536001 2024-06-03,14:18:04.000,155,11097268,-795,0,1717424283,12763.125168489998,169.81558557000244,54379.90031808 2024-06-03,14:18:05.000,155,11097274,-795,0,1717424284,12763.125168489998,169.78033991999837,54379.95621504001 2024-06-03,14:18:06.000,155,11097299,-795,0,1717424285,12763.051069079993,169.78033991999837,54379.85839536001 2024-06-03,14:18:07.000,155,11097269,-795,0,1717424286,12763.131904799993,169.76624165999965,54379.88634384001 2024-06-03,14:18:18.000,155,11097262,-795,0,1717424297,12762.983705979997,169.76624165999965,54379.93525368001 2024-06-03,14:18:19.000,155,11097282,-795,0,1717424298,12762.943288119997,169.78033991999837,54379.92127944 2024-06-03,14:18:20.000,155,11097241,-795,0,1717424299,12762.943288119997,169.79443818000436,54379.92826656 2024-06-03,14:18:21.000,155,11097251,-795,0,1717424300,12762.950024429992,169.80853644000308,54379.99115064 2024-06-03,14:18:22.000,155,11097289,-795,0,1717424301,12762.950024429992,169.8226347000018,54380.012112000004 2024-06-03,14:18:23.000,155,11097250,-795,0,1717424302,12762.963497049997,169.8578803499986,54379.97717640001 2024-06-03,14:18:24.000,155,11097290,-795,0,1717424303,12762.990442289993,169.80853644000308,54380.02608624001 2024-06-03,14:18:25.000,155,11097229,-795,0,1717424304,12763.078014319988,169.81558557000244,54380.06800896 2024-06-03,14:18:26.000,155,11097199,-795,0,1717424305,12763.084750629998,169.773290789999,54380.15884152 2024-06-03,14:18:27.000,155,11097291,-795,0,1717424306,12763.071278009993,169.75214340000093,54380.15185440001 2024-06-03,14:18:28.000,155,11097242,-795,0,1717424307,12763.104959559998,169.7591925300003,54380.06800896 2024-06-03,14:18:29.000,155,11097229,-795,0,1717424308,12763.084750629998,169.70984862000478,54379.963202160005 2024-06-03,14:18:30.000,155,11097261,-795,0,1717424309,12763.104959559998,169.70984862000478,54380.06102184 2024-06-03,14:18:31.000,155,11097258,-795,0,1717424310,12763.192531589993,169.68165210000006,54380.16582864 2024-06-03,14:18:32.000,155,11097283,-795,0,1717424311,12763.192531589993,169.65345558000263,54380.23569984 2024-06-03,14:18:33.000,155,11097238,-795,0,1717424312,12763.179058969989,169.660504710002,54380.24268696001 2024-06-03,14:18:34.000,155,11097273,-795,0,1717424313,12763.104959559998,169.65345558000263,54380.04006048 2024-06-03,14:18:35.000,155,11097164,-795,0,1717424314,12763.145377419998,169.64640645000327,54380.07499608001 2024-06-03,14:18:36.000,155,11097284,-795,0,1717424315,12763.098223249988,169.6746029700007,54380.20775136 2024-06-03,14:18:37.000,155,11097213,-795,0,1717424316,12763.104959559998,169.64640645000327,54380.200764240006 2024-06-03,14:18:38.000,155,11097274,-795,0,1717424317,12763.118432179988,169.66755384000135,54380.298583920005 2024-06-03,14:18:39.000,155,11097232,-795,0,1717424318,12763.084750629998,169.68870122999942,54380.18679 2024-06-03,14:18:40.000,155,11097284,-795,0,1717424319,12763.071278009993,169.66755384000135,54380.179802880004 2024-06-03,14:18:41.000,155,11097263,-795,0,1717424320,12763.111695869993,169.65345558000263,54380.29159680001 2024-06-03,14:18:42.000,155,11097159,-795,0,1717424321,12763.104959559998,169.6393573200039,54380.298583920005 2024-06-03,14:18:43.000,155,11097271,-795,0,1717424322,12763.145377419998,169.6393573200039,54380.23569984 2024-06-03,14:18:44.000,155,11097262,-795,0,1717424323,12763.111695869993,169.62525905999792,54380.14486728001 2024-06-03,14:18:45.000,155,11097189,-795,0,1717424324,12763.024123839998,169.64640645000327,54380.10294456001 2024-06-03,14:18:46.000,155,11097251,-795,0,1717424325,12763.064541699998,169.660504710002,54380.249674080005 2024-06-03,14:18:47.000,155,11097274,-795,0,1717424326,12763.145377419998,169.660504710002,54380.27762256 2024-06-03,14:18:48.000,155,11097284,-795,0,1717424327,12763.131904799993,169.660504710002,54380.28460968 2024-06-03,14:18:49.000,155,11097295,-795,0,1717424328,12763.091486939993,169.64640645000327,54380.31255816001 2024-06-03,14:18:50.000,155,11097195,-795,0,1717424329,12763.104959559998,169.6393573200039,54380.26364832 2024-06-03,14:18:51.000,155,11097272,-795,0,1717424330,12763.003914909998,169.62525905999792,54380.12390592001 2024-06-03,14:18:52.000,155,11097258,-795,0,1717424331,12763.024123839998,169.59001341000112,54380.22871272 2024-06-03,14:18:53.000,155,11097256,-795,0,1717424332,12763.044332769998,169.5477186299977,54380.02608624001 2024-06-03,14:18:54.000,155,11097253,-795,0,1717424333,12762.970233359993,169.56181689000368,54379.99115064 2024-06-03,14:18:55.000,155,11097251,-795,0,1717424334,12763.091486939993,169.56181689000368,54380.179802880004 2024-06-03,14:18:56.000,155,11097272,-795,0,1717424335,12763.091486939993,169.5124729800009,54380.18679 2024-06-03,14:18:57.000,155,11097250,-795,0,1717424336,12763.071278009993,169.5265712399996,54380.27762256 2024-06-03,14:18:58.000,155,11097199,-795,0,1717424337,12763.078014319988,169.49837472000218,54380.200764240006 2024-06-03,14:18:59.000,155,11097267,-795,0,1717424338,12763.037596460003,169.5124729800009,54380.06102184 2024-06-03,14:19:00.000,155,11097221,-795,0,1717424339,12762.990442289993,169.49132559000282,54380.12390592001 2024-06-03,14:19:01.000,155,11097233,-795,0,1717424340,12762.929815499992,169.44903080999939,54379.97717640001 2024-06-03,14:19:02.000,155,11097271,-795,0,1717424341,12763.010651219993,169.48427646000346,54380.21473848 2024-06-03,14:19:03.000,155,11097253,-795,0,1717424342,12763.078014319988,169.42083429000195,54380.368455120006 2024-06-03,14:19:04.000,155,11097317,-795,0,1717424343,12763.091486939993,169.42083429000195,54380.31255816001 2024-06-03,14:19:05.000,155,11097254,-755,0,1717424344,12763.044332769998,169.39968690000387,54380.31954528001 2024-06-03,14:19:06.000,155,11097250,-795,0,1717424345,12763.071278009993,169.37149037999916,54380.15884152 2024-06-03,14:19:07.000,155,11097190,-795,0,1717424346,12763.057805390003,169.4278834200013,54380.23569984 2024-06-03,14:19:08.000,155,11097318,-795,0,1717424347,12763.057805390003,169.4278834200013,54380.22871272 2024-06-03,14:19:09.000,155,11097311,-795,0,1717424348,12763.024123839998,169.44903080999939,54380.13788016 2024-06-03,14:19:10.000,155,11097235,-795,0,1717424349,12763.030860149993,169.49837472000218,54380.21473848 2024-06-03,14:19:11.000,155,11097263,-795,0,1717424350,12763.091486939993,169.47017820000474,54380.368455120006 2024-06-03,14:19:12.000,155,11097266,-795,0,1717424351,12763.125168489998,169.47017820000474,54380.33351952 2024-06-03,14:19:13.000,155,11097257,-795,0,1717424352,12763.172322659993,169.4631290699981,54380.41037784001 2024-06-03,14:19:14.000,155,11097234,-795,0,1717424353,12763.138641109988,169.4631290699981,54380.24268696001 2024-06-03,14:19:15.000,155,11097244,-795,0,1717424354,12763.111695869993,169.49837472000218,54380.30557104 2024-06-03,14:19:16.000,155,11097257,-795,0,1717424355,12763.118432179988,169.47017820000474,54380.3265324 2024-06-03,14:19:17.000,155,11097297,-795,0,1717424356,12763.078014319988,169.43493255000067,54380.26364832 2024-06-03,14:19:18.000,155,11097270,-795,0,1717424357,12763.078014319988,169.4772273300041,54380.43832632001 2024-06-03,14:19:19.000,155,11097312,-795,0,1717424358,12763.051069079993,169.48427646000346,54380.29159680001 2024-06-03,14:19:20.000,155,11097301,-795,0,1717424359,12763.071278009993,169.44903080999939,54380.31255816001 2024-06-03,14:19:21.000,155,11097236,-795,0,1717424360,12763.104959559998,169.45607993999874,54380.42435208 2024-06-03,14:19:22.000,155,11097224,-795,0,1717424361,12763.111695869993,169.4278834200013,54380.37544224 2024-06-03,14:19:23.000,155,11097267,-795,0,1717424362,12763.091486939993,169.43493255000067,54380.36146800001 2024-06-03,14:19:24.000,155,11097278,-795,0,1717424363,12763.125168489998,169.48427646000346,54380.22871272 2024-06-03,14:19:25.000,155,11097220,-795,0,1717424364,12763.084750629998,169.4631290699981,54380.24268696001 2024-06-03,14:19:26.000,155,11097290,-795,0,1717424365,12763.138641109988,169.50542385000153,54380.37544224 2024-06-03,14:19:27.000,155,11097278,-795,0,1717424366,12763.145377419998,169.49132559000282,54380.417364960005 2024-06-03,14:19:28.000,155,11097253,-795,0,1717424367,12763.152113729993,169.50542385000153,54380.44531344 2024-06-03,14:19:29.000,155,11097284,-795,0,1717424368,12763.104959559998,169.51952211000025,54380.35448088 2024-06-03,14:19:30.000,155,11097204,-795,0,1717424369,12763.091486939993,169.44903080999939,54380.368455120006 2024-06-03,14:19:31.000,155,11097209,-795,0,1717424370,12763.098223249988,169.42083429000195,54380.3964036 2024-06-03,14:19:32.000,155,11097286,-795,0,1717424371,12763.091486939993,169.44903080999939,54380.42435208 2024-06-03,14:19:33.000,155,11097305,-795,0,1717424372,12763.030860149993,169.34329386000172,54380.45230056 2024-06-03,14:19:34.000,155,11097278,-795,0,1717424373,12762.983705979997,169.35739212000044,54380.33351952 2024-06-03,14:19:35.000,155,11097272,-795,0,1717424374,12762.990442289993,169.34329386000172,54380.3964036 2024-06-03,14:19:36.000,155,11097235,-795,0,1717424375,12763.044332769998,169.3644412499998,54380.45230056 2024-06-03,14:19:37.000,155,11097245,-795,0,1717424376,12763.037596460003,169.32214647000364,54380.52915888001 2024-06-03,14:19:48.000,155,11097281,-795,0,1717424387,12763.226213139998,169.40673603000323,54380.515184640004 2024-06-03,14:19:49.000,155,11097269,-795,0,1717424388,12763.185795279998,169.40673603000323,54380.42435208 2024-06-03,14:19:50.000,155,11097269,-795,0,1717424389,12763.152113729993,169.3926377700045,54380.417364960005 2024-06-03,14:19:51.000,155,11097284,-795,0,1717424390,12763.219476829989,169.3926377700045,54380.55710736001 2024-06-03,14:19:52.000,155,11097257,-795,0,1717424391,12763.253158379994,169.37149037999916,54380.56409448 2024-06-03,14:19:53.000,155,11097232,-795,0,1717424392,12763.206004209998,169.3644412499998,54380.536146000006 2024-06-03,14:19:54.000,155,11097229,-795,0,1717424393,12763.152113729993,169.3644412499998,54380.45928768001 2024-06-03,14:19:55.000,155,11097190,-795,0,1717424394,12763.037596460003,169.35034299000108,54380.22172560001 2024-06-03,14:19:56.000,155,11097245,-795,0,1717424395,12763.192531589993,169.34329386000172,54380.40339072 2024-06-03,14:19:57.000,155,11097237,-795,0,1717424396,12763.232949449994,169.29394994999893,54380.50819752001 2024-06-03,14:19:58.000,155,11097229,-795,0,1717424397,12763.206004209998,169.30804820999765,54380.466274800005 2024-06-03,14:19:59.000,155,11097294,-795,0,1717424398,12763.206004209998,169.29394994999893,54380.45230056 2024-06-03,14:20:00.000,155,11097250,-795,0,1717424399,12763.246422069999,169.2657534300015,54380.3964036 2024-06-03,14:20:01.000,155,11097284,-795,0,1717424400,12763.293576239994,169.2798516900002,54380.52217176 2024-06-03,14:20:02.000,155,11097199,-795,0,1717424401,12763.313785169994,169.27280256000086,54380.45230056 2024-06-03,14:20:03.000,155,11097250,-795,0,1717424402,12763.313785169994,169.2305077800047,54380.45928768001 2024-06-03,14:20:04.000,155,11097262,-795,0,1717424403,12763.286839929999,169.24460604000342,54380.30557104 2024-06-03,14:20:05.000,155,11097284,-795,0,1717424404,12763.313785169994,169.24460604000342,54380.347493760004 2024-06-03,14:20:06.000,155,11097273,-795,0,1717424405,12763.374411959994,169.28690081999957,54380.45230056 2024-06-03,14:20:07.000,155,11097257,-795,0,1717424406,12763.44177505999,169.25870430000214,54380.5012104 2024-06-03,14:20:08.000,155,11097263,-795,0,1717424407,12763.44851137,169.29394994999893,54380.55710736001 2024-06-03,14:20:09.000,155,11097243,-795,0,1717424408,12763.46198398999,169.2798516900002,54380.5012104 2024-06-03,14:20:10.000,155,11097161,-795,0,1717424409,12763.34073040999,169.2798516900002,54380.38242936 2024-06-03,14:20:11.000,155,11097193,-795,0,1717424410,12763.40135719999,169.25165517000278,54380.43832632001 2024-06-03,14:20:12.000,155,11097256,-795,0,1717424411,12763.40135719999,169.2657534300015,54380.515184640004 2024-06-03,14:20:13.000,155,11097280,-795,0,1717424412,12763.387884579999,169.25870430000214,54380.5710816 2024-06-03,14:20:14.000,155,11097275,-795,0,1717424413,12763.313785169994,169.29394994999893,54380.35448088 2024-06-03,14:20:15.000,155,11097276,-795,0,1717424414,12763.333994099994,169.32214647000364,54380.41037784001 2024-06-03,14:20:16.000,155,11097299,-795,0,1717424415,12763.455247679994,169.30804820999765,54380.56409448 2024-06-03,14:20:17.000,155,11097291,-795,0,1717424416,12763.42156612999,169.3009990799983,54380.57806872001 2024-06-03,14:20:28.000,155,11097252,-795,0,1717424427,12763.50240184999,169.28690081999957,54380.42435208 2024-06-03,14:20:29.000,155,11097251,-795,0,1717424428,12763.36093933999,169.24460604000342,54380.179802880004 2024-06-03,14:20:30.000,155,11097295,-795,0,1717424429,12763.48219291999,169.2657534300015,54380.466274800005 2024-06-03,14:20:31.000,155,11097243,-795,0,1717424430,12763.596710189995,169.2798516900002,54380.4313392 2024-06-03,14:20:32.000,155,11097252,-795,0,1717424431,12763.52261077999,169.29394994999893,54380.45230056 2024-06-03,14:20:33.000,155,11097248,-795,0,1717424432,12763.58323756999,169.29394994999893,54380.49422328 2024-06-03,14:20:34.000,155,11097239,-795,0,1717424433,12763.515874469995,169.33624473000236,54380.347493760004 2024-06-03,14:20:35.000,155,11097234,-795,0,1717424434,12763.58997388,169.35034299000108,54380.35448088 2024-06-03,14:20:36.000,155,11097237,-795,0,1717424435,12763.61018281,169.4137851600026,54380.41037784001 2024-06-03,14:20:37.000,155,11097262,-795,0,1717424436,12763.62365542999,169.48427646000346,54380.347493760004 2024-06-03,14:20:38.000,155,11097287,-795,0,1717424437,12763.576501259995,169.56181689000368,54380.35448088 2024-06-03,14:20:39.000,155,11097256,-795,0,1717424438,12763.46198398999,169.660504710002,54380.21473848 2024-06-03,14:20:40.000,155,11097238,-795,0,1717424439,12763.327257789999,169.64640645000327,54380.18679 2024-06-03,14:20:41.000,155,11097298,-795,0,1717424440,12763.212740519994,169.49132559000282,54380.13788016 2024-06-03,14:20:42.000,155,11097267,-795,0,1717424441,12763.286839929999,169.35739212000044,54380.27063544001 2024-06-03,14:20:43.000,155,11097211,-795,0,1717424442,12763.327257789999,169.29394994999893,54380.36146800001 2024-06-03,14:20:44.000,155,11097272,-795,0,1717424443,12763.374411959994,169.27280256000086,54380.37544224 2024-06-03,14:20:45.000,155,11097243,-795,0,1717424444,12763.38114826999,169.20231126,54380.23569984 2024-06-03,14:20:46.000,155,11097264,-795,0,1717424445,12763.4687203,169.24460604000342,54380.34050664001 2024-06-03,14:20:47.000,155,11097247,-795,0,1717424446,12763.52934709,169.2305077800047,54380.38941648001 2024-06-03,14:20:48.000,155,11097284,-795,0,1717424447,12763.56302863999,169.22345864999807,54380.5012104 2024-06-03,14:20:49.000,155,11097284,-795,0,1717424448,12763.56976495,169.22345864999807,54380.45928768001 2024-06-03,14:20:50.000,155,11097233,-795,0,1717424449,12763.54955602,169.19526213000063,54380.43832632001 2024-06-03,14:20:51.000,155,11097243,-795,0,1717424450,12763.58997388,169.19526213000063,54380.45928768001 2024-06-03,14:20:52.000,155,11097249,-795,0,1717424451,12763.536083399995,169.20936038999935,54380.43832632001 2024-06-03,14:20:53.000,155,11097230,-795,0,1717424452,12763.58323756999,169.20936038999935,54380.44531344 2024-06-03,14:20:54.000,155,11097229,-795,0,1717424453,12763.495665539995,169.27280256000086,54380.30557104 2024-06-03,14:20:55.000,155,11097247,-795,0,1717424454,12763.52934709,169.2798516900002,54380.38941648001 2024-06-03,14:20:56.000,155,11097216,-795,0,1717424455,12763.48219291999,169.29394994999893,54380.3265324 2024-06-03,14:20:57.000,155,11097221,-795,0,1717424456,12763.54281970999,169.2657534300015,54380.28460968 2024-06-03,14:20:58.000,155,11097182,-795,0,1717424457,12763.50913816,169.29394994999893,54380.417364960005 2024-06-03,14:20:59.000,155,11097255,-795,0,1717424458,12763.56976495,169.30804820999765,54380.3265324 2024-06-03,14:21:00.000,155,11097213,-795,0,1717424459,12763.48892923,169.29394994999893,54380.37544224 2024-06-03,14:21:01.000,155,11097219,-795,0,1717424460,12763.56976495,169.3150973400043,54380.45928768001 2024-06-03,14:21:02.000,155,11097219,-795,0,1717424461,12763.556292329995,169.35034299000108,54380.52217176 2024-06-03,14:21:03.000,155,11097246,-795,0,1717424462,12763.40135719999,169.33624473000236,54380.298583920005 2024-06-03,14:21:04.000,155,11097248,-795,0,1717424463,12763.52934709,169.35034299000108,54380.57806872001 2024-06-03,14:21:05.000,155,11097266,-795,0,1717424464,12763.515874469995,169.38558863999788,54380.52217176 2024-06-03,14:21:06.000,155,11097257,-795,0,1717424465,12763.44177505999,169.35034299000108,54380.48024904001 2024-06-03,14:21:07.000,155,11097214,-795,0,1717424466,12763.44177505999,169.34329386000172,54380.45230056 2024-06-03,14:21:18.000,155,11097244,-795,0,1717424477,12763.515874469995,169.2798516900002,54380.585055840005 2024-06-03,14:21:19.000,155,11097270,-795,0,1717424478,12763.536083399995,169.27280256000086,54380.515184640004 2024-06-03,14:21:20.000,155,11097254,-795,0,1717424479,12763.56302863999,169.3009990799983,54380.55012024 2024-06-03,14:21:21.000,155,11097265,-795,0,1717424480,12763.596710189995,169.25870430000214,54380.6409528 2024-06-03,14:21:22.000,155,11097244,-795,0,1717424481,12763.58323756999,169.28690081999957,54380.6409528 2024-06-03,14:21:23.000,155,11097234,-795,0,1717424482,12763.54955602,169.2798516900002,54380.55710736001 2024-06-03,14:21:24.000,155,11097206,-795,0,1717424483,12763.536083399995,169.28690081999957,54380.48723616001 2024-06-03,14:21:25.000,155,11097258,-795,0,1717424484,12763.52934709,169.24460604000342,54380.417364960005 2024-06-03,14:21:26.000,155,11097230,-795,0,1717424485,12763.62365542999,169.2798516900002,54380.60601720001 2024-06-03,14:21:27.000,155,11097257,-795,0,1717424486,12763.637128049995,169.2657534300015,54380.585055840005 2024-06-03,14:21:28.000,155,11097252,-795,0,1717424487,12763.637128049995,169.2657534300015,54380.59204296 2024-06-03,14:21:29.000,155,11097242,-795,0,1717424488,12763.616919119995,169.27280256000086,54380.49422328 2024-06-03,14:21:30.000,155,11097272,-795,0,1717424489,12763.556292329995,169.2305077800047,54380.45230056 2024-06-03,14:21:31.000,155,11097259,-795,0,1717424490,12763.536083399995,169.2657534300015,54380.52915888001 2024-06-03,14:21:32.000,155,11097213,-795,0,1717424491,12763.576501259995,169.2798516900002,54380.57806872001 2024-06-03,14:21:33.000,155,11097229,-795,0,1717424492,12763.58323756999,169.29394994999893,54380.52915888001 2024-06-03,14:21:34.000,155,11097222,-795,0,1717424493,12763.495665539995,169.329195600003,54380.48723616001 2024-06-03,14:21:35.000,155,11097279,-795,0,1717424494,12763.54281970999,169.3150973400043,54380.55012024 2024-06-03,14:21:36.000,155,11097252,-795,0,1717424495,12763.60344649999,169.3009990799983,54380.61999144 2024-06-03,14:21:37.000,155,11097220,-795,0,1717424496,12763.58323756999,169.3009990799983,54380.55012024 2024-06-03,14:21:38.000,155,11097243,-795,0,1717424497,12763.52261077999,169.2657534300015,54380.55012024 2024-06-03,14:21:39.000,155,11097252,-795,0,1717424498,12763.48219291999,169.3009990799983,54380.41037784001 2024-06-03,14:21:40.000,155,11097219,-795,0,1717424499,12763.48219291999,169.23755691000406,54380.4313392 2024-06-03,14:21:41.000,155,11097243,-795,0,1717424500,12763.515874469995,169.2657534300015,54380.515184640004 2024-06-03,14:21:42.000,155,11097268,-795,0,1717424501,12763.44851137,169.22345864999807,54380.33351952 2024-06-03,14:21:43.000,155,11097256,-795,0,1717424502,12763.52934709,169.22345864999807,54380.515184640004 2024-06-03,14:21:44.000,155,11097260,-795,0,1717424503,12763.54955602,169.14591821999784,54380.55012024 2024-06-03,14:21:45.000,155,11097247,-795,0,1717424504,12763.60344649999,169.18821300000127,54380.66191416 2024-06-03,14:21:46.000,155,11097208,-795,0,1717424505,12763.60344649999,169.1670656100032,54380.5710816 2024-06-03,14:21:47.000,155,11097248,-795,0,1717424506,12763.56976495,169.1670656100032,54380.52915888001 2024-06-03,14:21:48.000,155,11097243,-795,0,1717424507,12763.56976495,169.12477082999976,54380.49422328 2024-06-03,14:21:49.000,155,11097237,-795,0,1717424508,12763.50913816,169.13181995999912,54380.44531344 2024-06-03,14:21:50.000,155,11097239,-795,0,1717424509,12763.50913816,169.0824760500036,54380.48024904001 2024-06-03,14:21:51.000,155,11097246,-795,0,1717424510,12763.58323756999,169.0824760500036,54380.585055840005 2024-06-03,14:21:52.000,155,11097231,-795,0,1717424511,12763.64386435999,169.09657431000232,54380.585055840005 2024-06-03,14:21:53.000,155,11097215,-795,0,1717424512,12763.616919119995,169.1177217000004,54380.60601720001 2024-06-03,14:21:54.000,155,11097239,-795,0,1717424513,12763.596710189995,169.10362344000168,54380.45230056 2024-06-03,14:21:55.000,155,11097266,-795,0,1717424514,12763.536083399995,169.11067257000104,54380.3964036 2024-06-03,14:21:56.000,155,11097231,-795,0,1717424515,12763.64386435999,169.1670656100032,54380.49422328 2024-06-03,14:21:57.000,155,11097230,-795,0,1717424516,12763.60344649999,169.13181995999912,54380.35448088 2024-06-03,14:22:08.000,155,11097233,-795,0,1717424527,12763.556292329995,169.02608301000146,54380.56409448 2024-06-03,14:22:09.000,155,11097253,-795,0,1717424528,12763.52934709,168.99788649000402,54380.40339072 2024-06-03,14:22:10.000,155,11097224,-795,0,1717424529,12763.495665539995,168.9696899699993,54380.22871272 2024-06-03,14:22:11.000,155,11097179,-795,0,1717424530,12763.61018281,168.91329693000444,54380.27762256 2024-06-03,14:22:12.000,155,11097189,-795,0,1717424531,12763.637128049995,168.9344443200025,54380.29159680001 2024-06-03,14:22:13.000,155,11097240,-795,0,1717424532,12763.66407328999,169.02608301000146,54380.42435208 2024-06-03,14:22:14.000,155,11097235,-795,0,1717424533,12763.64386435999,169.07542692000425,54380.5012104 2024-06-03,14:22:15.000,155,11097221,-795,0,1717424534,12763.62365542999,169.06132865999825,54380.466274800005 2024-06-03,14:22:16.000,155,11097257,-795,0,1717424535,12763.576501259995,169.02608301000146,54380.52217176 2024-06-03,14:22:17.000,155,11097241,-795,0,1717424536,12763.556292329995,168.98378822999803,54380.48723616001 2024-06-03,14:22:18.000,155,11097243,-795,0,1717424537,12763.58323756999,169.00493562000338,54380.48024904001 2024-06-03,14:22:19.000,155,11097241,-795,0,1717424538,12763.56976495,169.02608301000146,54380.45928768001 2024-06-03,14:22:20.000,155,11097180,-795,0,1717424539,12763.60344649999,168.9696899699993,54380.5012104 2024-06-03,14:22:21.000,155,11097262,-795,0,1717424540,12763.60344649999,168.94854258000123,54380.55710736001 2024-06-03,14:22:22.000,155,11097245,-795,0,1717424541,12763.596710189995,168.98378822999803,54380.5710816 2024-06-03,14:22:23.000,155,11097173,-795,0,1717424542,12763.596710189995,168.9696899699993,54380.5012104 2024-06-03,14:22:24.000,155,11097263,-795,0,1717424543,12763.56302863999,168.91329693000444,54380.536146000006 2024-06-03,14:22:25.000,155,11097207,-795,0,1717424544,12763.66407328999,168.92739519000315,54380.66191416 2024-06-03,14:22:26.000,155,11097128,-795,0,1717424545,12763.64386435999,168.92739519000315,54380.60601720001 2024-06-03,14:22:27.000,155,11097218,-795,0,1717424546,12763.616919119995,168.91329693000444,54380.585055840005 2024-06-03,14:22:28.000,155,11097195,-795,0,1717424547,12763.657336979995,168.94149345000187,54380.59903008 2024-06-03,14:22:29.000,155,11097196,-795,0,1717424548,12763.576501259995,168.9696899699993,54380.515184640004 2024-06-03,14:22:30.000,155,11097148,-795,0,1717424549,12763.556292329995,168.98378822999803,54380.45230056 2024-06-03,14:22:31.000,155,11097235,-795,0,1717424550,12763.65060067,168.96264083999995,54380.703836880006 2024-06-03,14:22:32.000,155,11097200,-795,0,1717424551,12763.54281970999,168.9555917100006,54380.57806872001 2024-06-03,14:22:33.000,155,11097221,-795,0,1717424552,12763.62365542999,168.9555917100006,54380.73877248 2024-06-03,14:22:34.000,155,11097210,-795,0,1717424553,12763.576501259995,168.9203460600038,54380.73178536 2024-06-03,14:22:35.000,155,11097234,-795,0,1717424554,12763.52261077999,168.9344443200025,54380.62697856001 2024-06-03,14:22:36.000,155,11097219,-795,0,1717424555,12763.42156612999,168.94854258000123,54380.52915888001 2024-06-03,14:22:37.000,155,11097223,-795,0,1717424556,12763.50913816,168.9203460600038,54380.59204296 2024-06-03,14:22:38.000,155,11097246,-795,0,1717424557,12763.52261077999,168.94149345000187,54380.73178536 2024-06-03,14:22:39.000,155,11097225,-795,0,1717424558,12763.50913816,168.89214953999908,54380.703836880006 2024-06-03,14:22:40.000,155,11097249,-795,0,1717424559,12763.48219291999,168.86395302000165,54380.68986264 2024-06-03,14:22:41.000,155,11097202,-795,0,1717424560,12763.44177505999,168.84985476000293,54380.77370808001 2024-06-03,14:22:42.000,155,11097189,-795,0,1717424561,12763.387884579999,168.80051085000014,54380.69684976001 2024-06-03,14:22:43.000,155,11097254,-795,0,1717424562,12763.42156612999,168.81460910999886,54380.66890128 2024-06-03,14:22:44.000,155,11097218,-795,0,1717424563,12763.38114826999,168.7723143300027,54380.5710816 2024-06-03,14:22:45.000,155,11097241,-795,0,1717424564,12763.387884579999,168.744117809998,54380.60601720001 2024-06-03,14:22:46.000,155,11097274,-795,0,1717424565,12763.40809351,168.71592129000055,54380.52915888001 2024-06-03,14:22:47.000,155,11097288,-795,0,1717424566,12763.50913816,168.71592129000055,54380.75973384 2024-06-03,14:22:48.000,155,11097198,-795,0,1717424567,12763.536083399995,168.7088721600012,54380.69684976001 2024-06-03,14:22:49.000,155,11097208,-795,0,1717424568,12763.536083399995,168.68067564000376,54380.73178536 2024-06-03,14:22:50.000,155,11097175,-795,0,1717424569,12763.515874469995,168.70182303000183,54380.56409448 2024-06-03,14:22:51.000,155,11097197,-795,0,1717424570,12763.46198398999,168.63133173000097,54380.5012104 2024-06-03,14:22:52.000,155,11097183,-795,0,1717424571,12763.46198398999,168.64542998999968,54380.54313312 2024-06-03,14:22:53.000,155,11097249,-795,0,1717424572,12763.52261077999,168.60313521000353,54380.66890128 2024-06-03,14:22:54.000,155,11097210,-795,0,1717424573,12763.48892923,168.63133173000097,54380.5710816 2024-06-03,14:22:55.000,155,11097209,-795,0,1717424574,12763.556292329995,168.6242826000016,54380.633965680005 2024-06-03,14:22:56.000,155,11097245,-795,0,1717424575,12763.515874469995,168.6242826000016,54380.62697856001 2024-06-03,14:22:57.000,155,11097215,-795,0,1717424576,12763.54281970999,168.63133173000097,54380.72479824001 2024-06-03,14:22:58.000,155,11097242,-795,0,1717424577,12763.455247679994,168.60313521000353,54380.5012104 2024-06-03,14:22:59.000,155,11097220,-795,0,1717424578,12763.495665539995,168.6595282499984,54380.55710736001 2024-06-03,14:23:00.000,155,11097180,-795,0,1717424579,12763.50240184999,168.63133173000097,54380.57806872001 2024-06-03,14:23:01.000,155,11097240,-795,0,1717424580,12763.54955602,168.6242826000016,54380.633965680005 2024-06-03,14:23:02.000,155,11097183,-795,0,1717424581,12763.52261077999,168.6101843400029,54380.710824 2024-06-03,14:23:03.000,155,11097236,-795,0,1717424582,12763.54281970999,168.61723347000225,54380.703836880006 2024-06-03,14:23:04.000,155,11097194,-795,0,1717424583,12763.48219291999,168.6101843400029,54380.5710816 2024-06-03,14:23:05.000,155,11097237,-795,0,1717424584,12763.54955602,168.5890369500048,54380.82960504 2024-06-03,14:23:06.000,155,11097234,-795,0,1717424585,12763.52261077999,168.5608404300001,54380.78768232 2024-06-03,14:23:07.000,155,11097245,-795,0,1717424586,12763.48219291999,168.56788955999946,54380.72479824001 2024-06-03,14:23:08.000,155,11097230,-795,0,1717424587,12763.4687203,168.51149652000458,54380.69684976001 2024-06-03,14:23:09.000,155,11097208,-795,0,1717424588,12763.414829819994,168.5255947800033,54380.61300432 2024-06-03,14:23:10.000,155,11097249,-795,0,1717424589,12763.44851137,168.5255947800033,54380.57806872001 2024-06-03,14:23:11.000,155,11097208,-795,0,1717424590,12763.455247679994,168.53264391000266,54380.801656560005 2024-06-03,14:23:12.000,155,11097243,-795,0,1717424591,12763.44851137,168.54674217000138,54380.79466944001 2024-06-03,14:23:13.000,155,11097253,-795,0,1717424592,12763.387884579999,168.56788955999946,54380.61999144 2024-06-03,14:23:14.000,155,11097203,-795,0,1717424593,12763.414829819994,168.51854565000394,54380.703836880006 2024-06-03,14:23:15.000,155,11097238,-795,0,1717424594,12763.313785169994,168.54674217000138,54380.56409448 2024-06-03,14:23:16.000,155,11097157,-795,0,1717424595,12763.125168489998,168.6242826000016,54380.34050664001 2024-06-03,14:23:17.000,155,11097237,-795,0,1717424596,12763.098223249988,168.6736265100044,54380.50819752001 2024-06-03,14:23:18.000,155,11097245,-795,0,1717424597,12763.125168489998,168.9062477999978,54380.55710736001 2024-06-03,14:23:19.000,155,11097267,-795,0,1717424598,12763.199267899989,169.0542795299989,54380.56409448 2024-06-03,14:23:20.000,155,11097253,-795,0,1717424599,12763.354203029994,169.04723039999953,54380.5710816 2024-06-03,14:23:21.000,155,11097229,-795,0,1717424600,12763.50913816,168.98378822999803,54380.72479824001 2024-06-03,14:23:22.000,155,11097129,-795,0,1717424601,12763.54281970999,168.87805128000036,54380.73178536 2024-06-03,14:23:23.000,155,11097244,-795,0,1717424602,12763.52261077999,168.79346172000078,54380.74575960001 2024-06-03,14:23:24.000,155,11097270,-795,0,1717424603,12763.52934709,168.7229704199999,54380.6409528 2024-06-03,14:23:25.000,155,11097221,-795,0,1717424604,12763.50913816,168.66657737999776,54380.66191416 2024-06-03,14:23:26.000,155,11097237,-795,0,1717424605,12763.50913816,168.68067564000376,54380.801656560005 2024-06-03,14:23:27.000,155,11097253,-795,0,1717424606,12763.475456609995,168.64542998999968,54380.87851488 2024-06-03,14:23:28.000,155,11097231,-795,0,1717424607,12763.48219291999,168.63838086000032,54380.87851488 2024-06-03,14:23:29.000,155,11097232,-795,0,1717424608,12763.42156612999,168.63838086000032,54380.885502 2024-06-03,14:23:30.000,155,11097198,-795,0,1717424609,12763.333994099994,168.59608608000417,54380.75973384 2024-06-03,14:23:31.000,155,11097170,-795,0,1717424610,12763.374411959994,168.65247911999904,54380.7806952 2024-06-03,14:23:32.000,155,11097238,-795,0,1717424611,12763.333994099994,168.66657737999776,54380.78768232 2024-06-03,14:23:33.000,155,11097223,-795,0,1717424612,12763.300312549989,168.6595282499984,54380.82261792001 2024-06-03,14:23:34.000,155,11097238,-795,0,1717424613,12763.199267899989,168.6595282499984,54380.73877248 2024-06-03,14:23:35.000,155,11097275,-795,0,1717424614,12763.273367309994,168.6736265100044,54380.801656560005 2024-06-03,14:23:36.000,155,11097252,-795,0,1717424615,12763.32052147999,168.6736265100044,54380.850566400004 2024-06-03,14:23:37.000,155,11097235,-795,0,1717424616,12763.327257789999,168.6595282499984,54380.85755352 2024-06-03,14:23:38.000,155,11097221,-795,0,1717424617,12763.293576239994,168.70182303000183,54380.69684976001 2024-06-03,14:23:39.000,155,11097239,-795,0,1717424618,12763.307048859999,168.68772477000311,54380.67588840001 2024-06-03,14:23:40.000,155,11097145,-795,0,1717424619,12763.34073040999,168.68772477000311,54380.710824 2024-06-03,14:23:41.000,155,11097230,-795,0,1717424620,12763.38114826999,168.66657737999776,54380.78768232 2024-06-03,14:23:42.000,155,11097282,-795,0,1717424621,12763.42830244,168.69477390000247,54380.76672096 2024-06-03,14:23:43.000,155,11097213,-795,0,1717424622,12763.42156612999,168.6595282499984,54380.752746720005 2024-06-03,14:23:44.000,155,11097241,-795,0,1717424623,12763.48892923,168.6736265100044,54380.72479824001 2024-06-03,14:23:45.000,155,11097266,-795,0,1717424624,12763.50240184999,168.64542998999968,54380.96236032001 2024-06-03,14:23:46.000,155,11097178,-795,0,1717424625,12763.48219291999,168.66657737999776,54380.90646336 2024-06-03,14:23:47.000,155,11097265,-795,0,1717424626,12763.48892923,168.63838086000032,54380.86454064001 2024-06-03,14:23:48.000,155,11097210,-795,0,1717424627,12763.48892923,168.6595282499984,54380.86454064001 2024-06-03,14:23:49.000,155,11097204,-795,0,1717424628,12763.40809351,168.63133173000097,54380.75973384 2024-06-03,14:23:50.000,155,11097256,-795,0,1717424629,12763.347466719999,168.63133173000097,54380.73877248 2024-06-03,14:23:51.000,155,11097204,-795,0,1717424630,12763.374411959994,168.61723347000225,54380.682875520004 2024-06-03,14:23:52.000,155,11097193,-795,0,1717424631,12763.475456609995,168.60313521000353,54380.91345048001 2024-06-03,14:23:53.000,155,11097289,-795,0,1717424632,12763.42830244,168.57493868999882,54380.94838608 2024-06-03,14:23:54.000,155,11097226,-795,0,1717424633,12763.42156612999,168.54674217000138,54380.82261792001 2024-06-03,14:23:55.000,155,11097223,-795,0,1717424634,12763.333994099994,168.53264391000266,54380.73877248 2024-06-03,14:23:56.000,155,11097192,-795,0,1717424635,12763.374411959994,168.53969304000202,54380.75973384 2024-06-03,14:23:57.000,155,11097173,-795,0,1717424636,12763.40135719999,168.49034912999923,54380.87851488 2024-06-03,14:23:58.000,155,11097208,-795,0,1717424637,12763.313785169994,168.49034912999923,54380.82261792001 2024-06-03,14:23:59.000,155,11097229,-795,0,1717424638,12763.273367309994,168.45510348000244,54380.55012024 2024-06-03,14:24:00.000,155,11097217,-795,0,1717424639,12763.34073040999,168.42690695999772,54380.6409528 2024-06-03,14:24:01.000,155,11097226,-795,0,1717424640,12763.374411959994,168.44100522000372,54380.84357928001 2024-06-03,14:24:02.000,155,11097205,-795,0,1717424641,12763.374411959994,168.41985782999836,54380.79466944001 2024-06-03,14:24:03.000,155,11097217,-795,0,1717424642,12763.40809351,168.38461218000157,54380.71781112 2024-06-03,14:24:04.000,155,11097264,-795,0,1717424643,12763.367675649999,168.32821913999942,54380.56409448 2024-06-03,14:24:05.000,155,11097203,-795,0,1717424644,12763.435038749994,168.27182610000455,54380.37544224 2024-06-03,14:24:06.000,155,11097218,-795,0,1717424645,12763.60344649999,168.39166131000093,54380.48024904001 2024-06-03,14:24:07.000,155,11097200,-795,0,1717424646,12763.62365542999,168.46920174000115,54380.466274800005 2024-06-03,14:24:08.000,155,11097224,-795,0,1717424647,12763.60344649999,168.51149652000458,54380.52915888001 2024-06-03,14:24:09.000,155,11097248,-795,0,1717424648,12763.4687203,168.4762508700005,54380.61999144 2024-06-03,14:24:10.000,155,11097178,-795,0,1717424649,12763.414829819994,168.4621526100018,54380.59204296 2024-06-03,14:24:11.000,155,11097159,-795,0,1717424650,12763.4687203,168.3775630500022,54380.62697856001 2024-06-03,14:24:12.000,155,11097203,-795,0,1717424651,12763.46198398999,168.412808699999,54380.74575960001 2024-06-03,14:24:13.000,155,11097241,-795,0,1717424652,12763.48219291999,168.34936653000477,54380.79466944001 2024-06-03,14:24:14.000,155,11097221,-795,0,1717424653,12763.347466719999,168.32117001000006,54380.585055840005 2024-06-03,14:24:15.000,155,11097252,-795,0,1717424654,12763.44177505999,168.29297349000262,54380.75973384 2024-06-03,14:24:16.000,155,11097228,-795,0,1717424655,12763.495665539995,168.32117001000006,54380.86454064001 2024-06-03,14:24:17.000,155,11097206,-795,0,1717424656,12763.52261077999,168.30002262000198,54380.90646336 2024-06-03,14:24:18.000,155,11097204,-795,0,1717424657,12763.475456609995,168.32117001000006,54380.850566400004 2024-06-03,14:24:19.000,155,11097242,-795,0,1717424658,12763.44851137,168.28592436000326,54380.78768232 2024-06-03,14:24:20.000,155,11097183,-795,0,1717424659,12763.455247679994,168.3141208800007,54380.72479824001 2024-06-03,14:24:21.000,155,11097222,-795,0,1717424660,12763.367675649999,168.30707175000134,54380.73877248 2024-06-03,14:24:22.000,155,11097231,-795,0,1717424661,12763.414829819994,168.33526826999878,54380.871527760006 2024-06-03,14:24:23.000,155,11097261,-795,0,1717424662,12763.354203029994,168.34936653000477,54380.67588840001 2024-06-03,14:24:24.000,155,11097175,-795,0,1717424663,12763.435038749994,168.34936653000477,54380.7806952 2024-06-03,14:24:25.000,155,11097274,-795,0,1717424664,12763.475456609995,168.34231739999814,54381.00428304 2024-06-03,14:24:26.000,155,11097216,-795,0,1717424665,12763.435038749994,168.412808699999,54380.84357928001 2024-06-03,14:24:27.000,155,11097241,-795,0,1717424666,12763.44177505999,168.412808699999,54380.92742472 2024-06-03,14:24:28.000,155,11097217,-795,0,1717424667,12763.387884579999,168.4762508700005,54380.85755352 2024-06-03,14:24:29.000,155,11097221,-795,0,1717424668,12763.327257789999,168.4621526100018,54380.77370808001 2024-06-03,14:24:30.000,155,11097242,-795,0,1717424669,12763.367675649999,168.49034912999923,54380.89248912001 2024-06-03,14:24:31.000,155,11097231,-795,0,1717424670,12763.44851137,168.51149652000458,54381.0252444 2024-06-03,14:24:32.000,155,11097207,-795,0,1717424671,12763.414829819994,168.50444738999795,54381.10210272 2024-06-03,14:24:33.000,155,11097218,-795,0,1717424672,12763.387884579999,168.48329999999987,54381.039218640006 2024-06-03,14:24:34.000,155,11097153,-795,0,1717424673,12763.273367309994,168.49034912999923,54380.885502 2024-06-03,14:24:35.000,155,11097210,-795,0,1717424674,12763.374411959994,168.4762508700005,54380.99030880001 2024-06-03,14:24:36.000,155,11097221,-795,0,1717424675,12763.300312549989,168.49034912999923,54381.018257280004 2024-06-03,14:24:37.000,155,11097244,-795,0,1717424676,12763.347466719999,168.44100522000372,54381.018257280004 2024-06-03,14:24:38.000,155,11097234,-795,0,1717424677,12763.333994099994,168.4762508700005,54381.08114136001 2024-06-03,14:24:39.000,155,11097216,-795,0,1717424678,12763.394620889994,168.44100522000372,54381.06018000001 2024-06-03,14:24:40.000,155,11097212,-795,0,1717424679,12763.374411959994,168.45510348000244,54380.969347440005 2024-06-03,14:24:41.000,155,11097206,-795,0,1717424680,12763.46198398999,168.42690695999772,54381.137038320005 2024-06-03,14:24:42.000,155,11097233,-795,0,1717424681,12763.42156612999,168.40575956999965,54381.06716712 2024-06-03,14:24:43.000,155,11097208,-795,0,1717424682,12763.48892923,168.41985782999836,54381.039218640006 2024-06-03,14:24:44.000,155,11097216,-755,0,1717424683,12763.40809351,168.412808699999,54380.93441184 2024-06-03,14:24:45.000,155,11097248,-795,0,1717424684,12763.455247679994,168.42690695999772,54380.91345048001 2024-06-03,14:24:46.000,155,11097227,-795,0,1717424685,12763.495665539995,168.43395609000436,54381.00428304 2024-06-03,14:24:47.000,155,11097252,-795,0,1717424686,12763.536083399995,168.412808699999,54381.00428304 2024-06-03,14:24:48.000,155,11097239,-795,0,1717424687,12763.50913816,168.4621526100018,54380.99030880001 2024-06-03,14:24:49.000,155,11097259,-795,0,1717424688,12763.495665539995,168.46920174000115,54380.80864368 2024-06-03,14:24:50.000,155,11097227,-795,0,1717424689,12763.54281970999,168.53969304000202,54380.920437600005 2024-06-03,14:24:51.000,155,11097254,-795,0,1717424690,12763.52261077999,168.57493868999882,54380.969347440005 2024-06-03,14:24:52.000,155,11097225,-795,0,1717424691,12763.48892923,168.5890369500048,54381.0252444 2024-06-03,14:24:53.000,155,11097223,-795,0,1717424692,12763.414829819994,168.59608608000417,54380.90646336 2024-06-03,14:24:54.000,155,11097222,-795,0,1717424693,12763.42156612999,168.5608404300001,54381.01127016001 2024-06-03,14:24:55.000,155,11097209,-795,0,1717424694,12763.48892923,168.51149652000458,54381.11607696 2024-06-03,14:24:56.000,155,11097209,-795,0,1717424695,12763.475456609995,168.56788955999946,54381.137038320005 2024-06-03,14:24:57.000,155,11097166,-795,0,1717424696,12763.50240184999,168.5608404300001,54381.15799968001 2024-06-03,14:24:58.000,155,11097248,-795,0,1717424697,12763.42830244,168.57493868999882,54381.0951156 2024-06-03,14:24:59.000,155,11097249,-795,0,1717424698,12763.46198398999,168.56788955999946,54380.98332168001 2024-06-03,14:25:00.000,155,11097204,-795,0,1717424699,12763.313785169994,168.53264391000266,54380.703836880006 2024-06-03,14:25:01.000,155,11097250,-795,0,1717424700,12763.46198398999,168.57493868999882,54381.19293528 2024-06-03,14:25:02.000,155,11097237,-795,0,1717424701,12763.333994099994,168.59608608000417,54381.088128480005 2024-06-03,14:25:03.000,155,11097193,-795,0,1717424702,12763.42830244,168.61723347000225,54381.19293528 2024-06-03,14:25:04.000,155,11097215,-795,0,1717424703,12763.40135719999,168.63133173000097,54381.137038320005 2024-06-03,14:25:05.000,155,11097253,-795,0,1717424704,12763.44177505999,168.64542998999968,54381.2697936 2024-06-03,14:25:06.000,155,11097147,-795,0,1717424705,12763.414829819994,168.7088721600012,54381.19992240001 2024-06-03,14:25:07.000,155,11097216,-795,0,1717424706,12763.42830244,168.6595282499984,54381.206909520006 2024-06-03,14:25:08.000,155,11097234,-795,0,1717424707,12763.38114826999,168.68772477000311,54381.185948160004 2024-06-03,14:25:09.000,155,11097225,-795,0,1717424708,12763.347466719999,168.6595282499984,54381.10908984001 2024-06-03,14:25:10.000,155,11097242,-795,0,1717424709,12763.374411959994,168.65247911999904,54381.137038320005 2024-06-03,14:25:11.000,155,11097254,-795,0,1717424710,12763.455247679994,168.6101843400029,54381.255819360005 2024-06-03,14:25:12.000,155,11097250,-795,0,1717424711,12763.44851137,168.58198781999818,54381.304729200005 2024-06-03,14:25:13.000,155,11097211,-795,0,1717424712,12763.4687203,168.63133173000097,54381.185948160004 2024-06-03,14:25:14.000,155,11097200,-795,0,1717424713,12763.40135719999,168.60313521000353,54381.04620576 2024-06-03,14:25:15.000,155,11097253,-795,0,1717424714,12763.42830244,168.56788955999946,54381.12306408 2024-06-03,14:25:16.000,155,11097211,-795,0,1717424715,12763.435038749994,168.58198781999818,54381.24883224001 2024-06-03,14:25:17.000,155,11097223,-795,0,1717424716,12763.414829819994,168.58198781999818,54381.17896104001 2024-06-03,14:25:28.000,155,11097213,-795,0,1717424727,12763.50240184999,168.4621526100018,54381.255819360005 2024-06-03,14:25:29.000,155,11097214,-795,0,1717424728,12763.46198398999,168.4762508700005,54381.03223152001 2024-06-03,14:25:30.000,155,11097231,-795,0,1717424729,12763.56302863999,168.49034912999923,54381.22088376 2024-06-03,14:25:31.000,155,11097212,-795,0,1717424730,12763.54955602,168.4973982599986,54381.1649868 2024-06-03,14:25:32.000,155,11097236,-795,0,1717424731,12763.556292329995,168.49034912999923,54381.22787088001 2024-06-03,14:25:33.000,155,11097187,-795,0,1717424732,12763.52261077999,168.5255947800033,54381.06716712 2024-06-03,14:25:34.000,155,11097215,-795,0,1717424733,12763.495665539995,168.5608404300001,54381.15101256001 2024-06-03,14:25:35.000,155,11097227,-795,0,1717424734,12763.596710189995,168.55379130000074,54381.24184512 2024-06-03,14:25:36.000,155,11097194,-795,0,1717424735,12763.616919119995,168.5608404300001,54381.21389664 2024-06-03,14:25:37.000,155,11097210,-795,0,1717424736,12763.596710189995,168.5890369500048,54381.24883224001 2024-06-03,14:25:38.000,155,11097208,-795,0,1717424737,12763.56976495,168.58198781999818,54381.24883224001 2024-06-03,14:25:39.000,155,11097214,-795,0,1717424738,12763.50913816,168.63838086000032,54381.06716712 2024-06-03,14:25:40.000,155,11097236,-795,0,1717424739,12763.50913816,168.63838086000032,54381.13005120001 2024-06-03,14:25:41.000,155,11097205,-795,0,1717424740,12763.54955602,168.63838086000032,54381.22088376 2024-06-03,14:25:42.000,155,11097240,-795,0,1717424741,12763.536083399995,168.65247911999904,54381.27678072001 2024-06-03,14:25:43.000,155,11097236,-795,0,1717424742,12763.48219291999,168.6736265100044,54381.14402544 2024-06-03,14:25:44.000,155,11097221,-795,0,1717424743,12763.50240184999,168.64542998999968,54381.22088376 2024-06-03,14:25:45.000,155,11097195,-795,0,1717424744,12763.42156612999,168.66657737999776,54381.12306408 2024-06-03,14:25:46.000,155,11097184,-795,0,1717424745,12763.48892923,168.63838086000032,54381.19992240001 2024-06-03,14:25:47.000,155,11097212,-795,0,1717424746,12763.435038749994,168.68067564000376,54381.17896104001 2024-06-03,14:25:48.000,155,11097232,-795,0,1717424747,12763.367675649999,168.65247911999904,54381.234858 2024-06-03,14:25:49.000,155,11097195,-795,0,1717424748,12763.307048859999,168.64542998999968,54381.137038320005 2024-06-03,14:25:50.000,155,11097205,-795,0,1717424749,12763.293576239994,168.61723347000225,54381.17197392 2024-06-03,14:25:51.000,155,11097232,-795,0,1717424750,12763.307048859999,168.63838086000032,54381.17197392 2024-06-03,14:25:52.000,155,11097223,-795,0,1717424751,12763.239685759989,168.64542998999968,54381.11607696 2024-06-03,14:25:53.000,155,11097246,-795,0,1717424752,12763.327257789999,168.6595282499984,54381.26280648 2024-06-03,14:25:54.000,155,11097212,-795,0,1717424753,12763.266630999999,168.6101843400029,54381.19293528 2024-06-03,14:25:55.000,155,11097256,-795,0,1717424754,12763.300312549989,168.59608608000417,54381.206909520006 2024-06-03,14:25:56.000,155,11097198,-795,0,1717424755,12763.32052147999,168.57493868999882,54381.304729200005 2024-06-03,14:25:57.000,155,11097187,-795,0,1717424756,12763.333994099994,168.58198781999818,54381.27678072001 2024-06-03,14:25:58.000,155,11097227,-795,0,1717424757,12763.300312549989,168.56788955999946,54381.32569056001 2024-06-03,14:25:59.000,155,11097232,-795,0,1717424758,12763.232949449994,168.59608608000417,54381.28376784 2024-06-03,14:26:00.000,155,11097233,-795,0,1717424759,12763.239685759989,168.53264391000266,54381.29774208001 2024-06-03,14:26:01.000,155,11097219,-795,0,1717424760,12763.098223249988,168.54674217000138,54381.11607696 2024-06-03,14:26:02.000,155,11097262,-795,0,1717424761,12763.179058969989,168.51854565000394,54381.26280648 2024-06-03,14:26:03.000,155,11097219,-795,0,1717424762,12763.185795279998,168.5608404300001,54381.3396648 2024-06-03,14:26:04.000,155,11097249,-795,0,1717424763,12763.152113729993,168.50444738999795,54381.27678072001 2024-06-03,14:26:05.000,155,11097222,-795,0,1717424764,12763.084750629998,168.4973982599986,54381.22088376 2024-06-03,14:26:06.000,155,11097222,-795,0,1717424765,12763.138641109988,168.48329999999987,54381.24184512 2024-06-03,14:26:07.000,155,11097232,-795,0,1717424766,12763.091486939993,168.4621526100018,54381.33267768 2024-06-03,14:26:08.000,155,11097226,-795,0,1717424767,12763.206004209998,168.4621526100018,54381.39556176001 2024-06-03,14:26:09.000,155,11097210,-795,0,1717424768,12763.158850039988,168.4762508700005,54381.34665192001 2024-06-03,14:26:10.000,155,11097234,-795,0,1717424769,12763.131904799993,168.44805435000308,54381.31870344001 2024-06-03,14:26:11.000,155,11097173,-795,0,1717424770,12763.138641109988,168.45510348000244,54381.304729200005 2024-06-03,14:26:12.000,155,11097252,-795,0,1717424771,12763.192531589993,168.50444738999795,54381.34665192001 2024-06-03,14:26:13.000,155,11097241,-795,0,1717424772,12763.172322659993,168.50444738999795,54381.32569056001 2024-06-03,14:26:14.000,155,11097216,-795,0,1717424773,12763.125168489998,168.50444738999795,54381.29075496 2024-06-03,14:26:15.000,155,11097243,-795,0,1717424774,12763.158850039988,168.5255947800033,54381.27678072001 2024-06-03,14:26:16.000,155,11097195,-795,0,1717424775,12763.192531589993,168.54674217000138,54381.24184512 2024-06-03,14:26:17.000,155,11097224,-795,0,1717424776,12763.300312549989,168.54674217000138,54381.43748448 2024-06-03,14:26:18.000,155,11097193,-795,0,1717424777,12763.307048859999,168.56788955999946,54381.44447160001 2024-06-03,14:26:19.000,155,11097209,-795,0,1717424778,12763.239685759989,168.6101843400029,54381.29774208001 2024-06-03,14:26:20.000,155,11097204,-795,0,1717424779,12763.266630999999,168.58198781999818,54381.28376784 2024-06-03,14:26:21.000,155,11097174,-795,0,1717424780,12763.300312549989,168.58198781999818,54381.38857464 2024-06-03,14:26:22.000,155,11097234,-795,0,1717424781,12763.286839929999,168.55379130000074,54381.409536 2024-06-03,14:26:23.000,155,11097204,-795,0,1717424782,12763.232949449994,168.57493868999882,54381.32569056001 2024-06-03,14:26:24.000,155,11097210,-795,0,1717424783,12763.219476829989,168.55379130000074,54381.26280648 2024-06-03,14:26:25.000,155,11097203,-795,0,1717424784,12763.259894689989,168.5890369500048,54381.41652312001 2024-06-03,14:26:26.000,155,11097206,-795,0,1717424785,12763.239685759989,168.56788955999946,54381.41652312001 2024-06-03,14:26:27.000,155,11097195,-755,0,1717424786,12763.239685759989,168.53969304000202,54381.36062616 2024-06-03,14:26:28.000,155,11097216,-795,0,1717424787,12763.219476829989,168.5255947800033,54381.36761328001 2024-06-03,14:26:29.000,155,11097222,-795,0,1717424788,12763.199267899989,168.56788955999946,54381.2697936 2024-06-03,14:26:30.000,155,11097242,-795,0,1717424789,12763.152113729993,168.53969304000202,54381.304729200005 2024-06-03,14:26:31.000,155,11097204,-795,0,1717424790,12763.185795279998,168.53969304000202,54381.38158752 2024-06-03,14:26:32.000,155,11097271,-795,0,1717424791,12763.192531589993,168.49034912999923,54381.45145872 2024-06-03,14:26:33.000,155,11097237,-795,0,1717424792,12763.152113729993,168.51149652000458,54381.39556176001 2024-06-03,14:26:34.000,155,11097190,-795,0,1717424793,12763.145377419998,168.4762508700005,54381.41652312001 2024-06-03,14:26:35.000,155,11097235,-795,0,1717424794,12763.084750629998,168.48329999999987,54381.21389664 2024-06-03,14:26:36.000,155,11097207,-795,0,1717424795,12763.071278009993,168.49034912999923,54381.2697936 2024-06-03,14:26:37.000,155,11097227,-795,0,1717424796,12763.125168489998,168.4973982599986,54381.2697936 2024-06-03,14:26:38.000,155,11097189,-795,0,1717424797,12763.158850039988,168.51149652000458,54381.409536 2024-06-03,14:26:39.000,155,11097243,-795,0,1717424798,12763.024123839998,168.51149652000458,54381.40254888 2024-06-03,14:26:40.000,155,11097212,-795,0,1717424799,12763.044332769998,168.51854565000394,54381.374600400006 2024-06-03,14:26:41.000,155,11097261,-795,0,1717424800,12763.024123839998,168.53969304000202,54381.46543296001 2024-06-03,14:26:42.000,155,11097207,-795,0,1717424801,12763.044332769998,168.53264391000266,54381.423510240005 2024-06-03,14:26:43.000,155,11097219,-795,0,1717424802,12762.983705979997,168.53969304000202,54381.36062616 2024-06-03,14:26:44.000,155,11097194,-795,0,1717424803,12762.828770849992,168.5255947800033,54381.12306408 2024-06-03,14:26:45.000,155,11097217,-795,0,1717424804,12762.889397639992,168.51854565000394,54381.31870344001 2024-06-03,14:26:46.000,155,11097180,-795,0,1717424805,12762.896133950002,168.5608404300001,54381.2697936 2024-06-03,14:26:47.000,155,11097175,-795,0,1717424806,12762.983705979997,168.5890369500048,54381.45145872 2024-06-03,14:26:48.000,155,11097198,-795,0,1717424807,12762.950024429992,168.65247911999904,54381.32569056001 2024-06-03,14:26:49.000,155,11097218,-795,0,1717424808,12762.936551810002,168.64542998999968,54381.41652312001 2024-06-03,14:26:50.000,155,11097171,-795,0,1717424809,12762.875925020002,168.6595282499984,54381.234858 2024-06-03,14:26:51.000,155,11097206,-795,0,1717424810,12762.896133950002,168.68772477000311,54381.28376784 2024-06-03,14:26:52.000,155,11097221,-795,0,1717424811,12762.916342880002,168.73001954999927,54381.38158752 2024-06-03,14:26:53.000,155,11097236,-795,0,1717424812,12762.943288119997,168.71592129000055,54381.31171632 2024-06-03,14:26:54.000,155,11097210,-795,0,1717424813,12762.875925020002,168.68772477000311,54381.24883224001 2024-06-03,14:26:55.000,155,11097197,-795,0,1717424814,12762.882661329997,168.63133173000097,54381.17896104001 2024-06-03,14:26:56.000,155,11097188,-795,0,1717424815,12762.936551810002,168.5890369500048,54381.33267768 2024-06-03,14:26:57.000,155,11097218,-795,0,1717424816,12762.929815499992,168.63133173000097,54381.38857464 2024-06-03,14:27:08.000,155,11097243,-795,0,1717424827,12762.842243469997,168.71592129000055,54381.374600400006 2024-06-03,14:27:09.000,155,11097199,-795,0,1717424828,12762.795089300002,168.65247911999904,54381.22088376 2024-06-03,14:27:10.000,155,11097220,-795,0,1717424829,12762.815298230002,168.6736265100044,54381.2697936 2024-06-03,14:27:11.000,155,11097185,-795,0,1717424830,12762.936551810002,168.63838086000032,54381.48639432001 2024-06-03,14:27:12.000,155,11097208,-715,0,1717424831,12762.990442289993,168.66657737999776,54381.423510240005 2024-06-03,14:27:13.000,155,11097209,-795,0,1717424832,12762.963497049997,168.64542998999968,54381.43049736 2024-06-03,14:27:14.000,155,11097160,-795,0,1717424833,12762.956760740002,168.59608608000417,54381.21389664 2024-06-03,14:27:15.000,155,11097179,-795,0,1717424834,12762.976969670002,168.61723347000225,54381.33267768 2024-06-03,14:27:16.000,155,11097197,-795,0,1717424835,12763.057805390003,168.6101843400029,54381.50036856 2024-06-03,14:27:17.000,155,11097215,-795,0,1717424836,12763.078014319988,168.5890369500048,54381.50036856 2024-06-03,14:27:18.000,155,11097201,-795,0,1717424837,12763.037596460003,168.6242826000016,54381.46543296001 2024-06-03,14:27:19.000,155,11097195,-795,0,1717424838,12763.003914909998,168.66657737999776,54381.44447160001 2024-06-03,14:27:20.000,155,11097237,-795,0,1717424839,12763.010651219993,168.65247911999904,54381.423510240005 2024-06-03,14:27:21.000,155,11097214,-795,0,1717424840,12763.017387530002,168.68067564000376,54381.53530416001 2024-06-03,14:27:22.000,155,11097157,-795,0,1717424841,12762.916342880002,168.68067564000376,54381.4794072 2024-06-03,14:27:23.000,155,11097197,-795,0,1717424842,12762.869188709992,168.68067564000376,54381.41652312001 2024-06-03,14:27:24.000,155,11097185,-795,0,1717424843,12762.714253580001,168.63133173000097,54381.36062616 2024-06-03,14:27:25.000,155,11097217,-795,0,1717424844,12762.653626790001,168.49034912999923,54381.21389664 2024-06-03,14:27:26.000,155,11097215,-795,0,1717424845,12762.700780959996,168.35641566000413,54381.43748448 2024-06-03,14:27:27.000,155,11097203,-795,0,1717424846,12762.875925020002,168.2647769699979,54381.4794072 2024-06-03,14:27:28.000,155,11097259,-795,0,1717424847,12763.017387530002,168.20838393000304,54381.43748448 2024-06-03,14:27:29.000,155,11097237,-795,0,1717424848,12763.098223249988,168.24362957999983,54381.31171632 2024-06-03,14:27:30.000,155,11097167,-795,0,1717424849,12763.172322659993,168.32117001000006,54381.49338144001 2024-06-03,14:27:31.000,155,11097218,-795,0,1717424850,12763.185795279998,168.41985782999836,54381.4794072 2024-06-03,14:27:32.000,155,11097201,-795,0,1717424851,12763.253158379994,168.4621526100018,54381.57023976 2024-06-03,14:27:33.000,155,11097245,-795,0,1717424852,12763.179058969989,168.4762508700005,54381.36062616 2024-06-03,14:27:34.000,155,11097218,-795,0,1717424853,12763.118432179988,168.5255947800033,54381.409536 2024-06-03,14:27:35.000,155,11097239,-795,0,1717424854,12763.138641109988,168.5255947800033,54381.50735568 2024-06-03,14:27:36.000,155,11097243,-795,0,1717424855,12763.232949449994,168.54674217000138,54381.66805944 2024-06-03,14:27:37.000,155,11097219,-795,0,1717424856,12763.246422069999,168.57493868999882,54381.66107232001 2024-06-03,14:27:48.000,155,11097217,-795,0,1717424867,12763.003914909998,168.58198781999818,54381.59818824 2024-06-03,14:27:49.000,155,11097212,-795,0,1717424868,12763.003914909998,168.57493868999882,54381.60517536 2024-06-03,14:27:50.000,155,11097189,-795,0,1717424869,12762.976969670002,168.5890369500048,54381.591201120005 2024-06-03,14:27:51.000,155,11097191,-795,0,1717424870,12763.003914909998,168.5255947800033,54381.68203368001 2024-06-03,14:27:52.000,155,11097225,-795,0,1717424871,12763.024123839998,168.51854565000394,54381.70299504001 2024-06-03,14:27:53.000,155,11097243,-795,0,1717424872,12762.997178600002,168.4973982599986,54381.65408520001 2024-06-03,14:27:54.000,155,11097223,-795,0,1717424873,12763.003914909998,168.4973982599986,54381.51434280001 2024-06-03,14:27:55.000,155,11097211,-795,0,1717424874,12762.990442289993,168.4973982599986,54381.542291280006 2024-06-03,14:27:56.000,155,11097209,-795,0,1717424875,12763.051069079993,168.50444738999795,54381.67504656 2024-06-03,14:27:57.000,155,11097163,-795,0,1717424876,12762.983705979997,168.51854565000394,54381.52831704 2024-06-03,14:27:58.000,155,11097189,-795,0,1717424877,12762.976969670002,168.5255947800033,54381.66805944 2024-06-03,14:27:59.000,155,11097187,-795,0,1717424878,12762.983705979997,168.53969304000202,54381.66805944 2024-06-03,14:28:00.000,155,11097227,-795,0,1717424879,12763.010651219993,168.50444738999795,54381.68203368001 2024-06-03,14:28:01.000,155,11097193,-795,0,1717424880,12763.057805390003,168.48329999999987,54381.73793064 2024-06-03,14:28:02.000,155,11097221,-795,0,1717424881,12763.024123839998,168.44100522000372,54381.70299504001 2024-06-03,14:28:03.000,155,11097185,-795,0,1717424882,12762.983705979997,168.43395609000436,54381.67504656 2024-06-03,14:28:04.000,155,11097184,-795,0,1717424883,12762.875925020002,168.46920174000115,54381.57023976 2024-06-03,14:28:05.000,155,11097226,-795,0,1717424884,12762.990442289993,168.38461218000157,54381.62613672 2024-06-03,14:28:06.000,155,11097203,-795,0,1717424885,12763.024123839998,168.42690695999772,54381.71696928 2024-06-03,14:28:07.000,155,11097220,-795,0,1717424886,12763.051069079993,168.3987104400003,54381.76587912 2024-06-03,14:28:08.000,155,11097215,-795,0,1717424887,12763.030860149993,168.39166131000093,54381.80081472001 2024-06-03,14:28:09.000,155,11097178,-795,0,1717424888,12763.030860149993,168.38461218000157,54381.7938276 2024-06-03,14:28:10.000,155,11097184,-795,0,1717424889,12763.037596460003,168.3987104400003,54381.591201120005 2024-06-03,14:28:11.000,155,11097176,-795,0,1717424890,12763.030860149993,168.3987104400003,54381.65408520001 2024-06-03,14:28:12.000,155,11097203,-795,0,1717424891,12763.030860149993,168.3775630500022,54381.77985336001 2024-06-03,14:28:13.000,155,11097207,-795,0,1717424892,12763.051069079993,168.41985782999836,54381.73793064 2024-06-03,14:28:14.000,155,11097167,-795,0,1717424893,12762.936551810002,168.41985782999836,54381.64709808 2024-06-03,14:28:15.000,155,11097203,-795,0,1717424894,12762.963497049997,168.43395609000436,54381.60517536 2024-06-03,14:28:16.000,155,11097223,-795,0,1717424895,12762.963497049997,168.42690695999772,54381.56325264001 2024-06-03,14:28:17.000,155,11097185,-795,0,1717424896,12763.030860149993,168.40575956999965,54381.81478896 2024-06-03,14:28:18.000,155,11097142,-795,0,1717424897,12762.936551810002,168.46920174000115,54381.689020800004 2024-06-03,14:28:19.000,155,11097188,-795,0,1717424898,12762.963497049997,168.38461218000157,54381.65408520001 2024-06-03,14:28:20.000,155,11097193,-795,0,1717424899,12762.983705979997,168.40575956999965,54381.61216248001 2024-06-03,14:28:21.000,155,11097214,-795,0,1717424900,12762.990442289993,168.3775630500022,54381.74491776 2024-06-03,14:28:22.000,155,11097203,-795,0,1717424901,12763.017387530002,168.40575956999965,54381.81478896 2024-06-03,14:28:23.000,155,11097226,-795,0,1717424902,12762.970233359993,168.32821913999942,54381.66107232001 2024-06-03,14:28:24.000,155,11097191,-795,0,1717424903,12763.044332769998,168.35641566000413,54381.7938276 2024-06-03,14:28:25.000,155,11097220,-795,0,1717424904,12763.064541699998,168.33526826999878,54381.67504656 2024-06-03,14:28:26.000,155,11097141,-795,0,1717424905,12763.078014319988,168.3775630500022,54381.7239564 2024-06-03,14:28:27.000,155,11097204,-795,0,1717424906,12763.098223249988,168.32821913999942,54381.70299504001 2024-06-03,14:28:28.000,155,11097189,-795,0,1717424907,12763.091486939993,168.32117001000006,54381.709982160006 2024-06-03,14:28:29.000,155,11097182,-795,0,1717424908,12763.024123839998,168.34231739999814,54381.49338144001 2024-06-03,14:28:30.000,155,11097195,-795,0,1717424909,12763.030860149993,168.37051392000285,54381.591201120005 2024-06-03,14:28:31.000,155,11097241,-795,0,1717424910,12763.071278009993,168.34231739999814,54381.5492784 2024-06-03,14:28:32.000,155,11097183,-795,0,1717424911,12763.084750629998,168.33526826999878,54381.57722688 2024-06-03,14:28:33.000,155,11097206,-795,0,1717424912,12763.158850039988,168.33526826999878,54381.73793064 2024-06-03,14:28:34.000,155,11097127,-795,0,1717424913,12763.111695869993,168.33526826999878,54381.69600792 2024-06-03,14:28:35.000,155,11097224,-795,0,1717424914,12763.091486939993,168.30002262000198,54381.689020800004 2024-06-03,14:28:36.000,155,11097152,-795,0,1717424915,12762.997178600002,168.32821913999942,54381.689020800004 2024-06-03,14:28:37.000,155,11097191,-795,0,1717424916,12762.976969670002,168.2506787099992,54381.6191496 2024-06-03,14:28:38.000,155,11097191,-795,0,1717424917,12762.943288119997,168.29297349000262,54381.67504656 2024-06-03,14:28:39.000,155,11097177,-795,0,1717424918,12762.923079189997,168.2506787099992,54381.69600792 2024-06-03,14:28:40.000,155,11097232,-795,0,1717424919,12762.929815499992,168.23658045000047,54381.63312384001 2024-06-03,14:28:41.000,155,11097214,-795,0,1717424920,12762.875925020002,168.22248219000176,54381.56325264001 2024-06-03,14:28:42.000,155,11097161,-795,0,1717424921,12762.862452399997,168.22248219000176,54381.70299504001 2024-06-03,14:28:43.000,155,11097224,-795,0,1717424922,12762.976969670002,168.19428567000432,54381.7239564 2024-06-03,14:28:44.000,155,11097223,-795,0,1717424923,12762.923079189997,168.18018740999833,54381.67504656 2024-06-03,14:28:45.000,155,11097181,-795,0,1717424924,12762.882661329997,168.1308435000028,54381.56325264001 2024-06-03,14:28:46.000,155,11097234,-795,0,1717424925,12762.855716090002,168.15904002000025,54381.57722688 2024-06-03,14:28:47.000,155,11097246,-795,0,1717424926,12762.990442289993,168.12379437000345,54381.81478896 2024-06-03,14:28:48.000,155,11097192,-795,0,1717424927,12763.010651219993,168.13789263000217,54381.82876320001 2024-06-03,14:28:49.000,155,11097237,-795,0,1717424928,12762.997178600002,168.08854871999938,54381.90562152 2024-06-03,14:28:50.000,155,11097208,-795,0,1717424929,12762.929815499992,168.1026469799981,54381.78684048 2024-06-03,14:28:51.000,155,11097195,-795,0,1717424930,12762.956760740002,168.09559784999874,54381.689020800004 2024-06-03,14:28:52.000,155,11097212,-795,0,1717424931,12762.936551810002,168.06035220000194,54381.77985336001 2024-06-03,14:28:53.000,155,11097222,-795,0,1717424932,12762.923079189997,168.0180574199985,54381.77286624 2024-06-03,14:28:54.000,155,11097167,-795,0,1717424933,12762.808561919992,168.03920481000387,54381.60517536 2024-06-03,14:28:55.000,155,11097190,-795,0,1717424934,12762.869188709992,167.98986090000108,54381.71696928 2024-06-03,14:28:56.000,155,11097218,-795,0,1717424935,12762.909606569992,167.98281177000172,54381.77985336001 2024-06-03,14:28:57.000,155,11097199,-795,0,1717424936,12762.875925020002,167.95461525000428,54381.75190488001 2024-06-03,14:28:58.000,155,11097162,-795,0,1717424937,12762.815298230002,167.95461525000428,54381.758892000005 2024-06-03,14:28:59.000,155,11097224,-795,0,1717424938,12762.801825609997,167.89822221000213,54381.62613672 2024-06-03,14:29:00.000,155,11097210,-795,0,1717424939,12762.754671440001,167.89822221000213,54381.66805944 2024-06-03,14:29:01.000,155,11097205,-795,0,1717424940,12762.795089300002,167.86297655999806,54381.75190488001 2024-06-03,14:29:02.000,155,11097173,-795,0,1717424941,12762.795089300002,167.8700256900047,54381.78684048 2024-06-03,14:29:03.000,155,11097215,-795,0,1717424942,12762.768144059992,167.86297655999806,54381.70299504001 2024-06-03,14:29:04.000,155,11097201,-795,0,1717424943,12762.707517269992,167.82773091000126,54381.60517536 2024-06-03,14:29:05.000,155,11097214,-795,0,1717424944,12762.687308339991,167.84182916999998,54381.67504656 2024-06-03,14:29:06.000,155,11097230,-795,0,1717424945,12762.714253580001,167.79953439000383,54381.78684048 2024-06-03,14:29:07.000,155,11097193,-795,0,1717424946,12762.707517269992,167.7572396100004,54381.71696928 2024-06-03,14:29:08.000,155,11097187,-795,0,1717424947,12762.640154169996,167.77133786999912,54381.73094352001 2024-06-03,14:29:09.000,155,11097217,-795,0,1717424948,12762.586263689991,167.72904309000296,54381.62613672 2024-06-03,14:29:10.000,155,11097215,-795,0,1717424949,12762.559318449996,167.70789570000488,54381.64709808 2024-06-03,14:29:11.000,155,11097164,-795,0,1717424950,12762.619945239996,167.70789570000488,54381.76587912 2024-06-03,14:29:12.000,155,11097220,-795,0,1717424951,12762.586263689991,167.6726500500008,54381.7239564 2024-06-03,14:29:13.000,155,11097189,-795,0,1717424952,12762.54584582999,167.68674830999953,54381.689020800004 2024-06-03,14:29:14.000,155,11097172,-795,0,1717424953,12762.47174642,167.66560092000145,54381.66805944 2024-06-03,14:29:15.000,155,11097180,-795,0,1717424954,12762.46501010999,167.6937974399989,54381.57023976 2024-06-03,14:29:16.000,155,11097208,-795,0,1717424955,12762.46501010999,167.67969918000017,54381.62613672 2024-06-03,14:29:17.000,155,11097149,-795,0,1717424956,12762.458273799995,167.6585517900021,54381.62613672 2024-06-03,14:29:18.000,155,11097209,-795,0,1717424957,12762.458273799995,167.66560092000145,54381.64709808 2024-06-03,14:29:19.000,155,11097242,-795,0,1717424958,12762.38417438999,167.6585517900021,54381.40254888 2024-06-03,14:29:20.000,155,11097209,-795,0,1717424959,12762.478482729995,167.63035527000466,54381.542291280006 2024-06-03,14:29:21.000,155,11097241,-795,0,1717424960,12762.42459224999,167.65150266000273,54381.34665192001 2024-06-03,14:29:22.000,155,11097215,-795,0,1717424961,12762.48521903999,167.62330613999802,54381.49338144001 2024-06-03,14:29:23.000,155,11097226,-795,0,1717424962,12762.42459224999,167.60215874999994,54381.50036856 2024-06-03,14:29:24.000,155,11097184,-795,0,1717424963,12762.40438331999,167.61625700999866,54381.53530416001 2024-06-03,14:29:25.000,155,11097172,-795,0,1717424964,12762.35049284,167.6092078799993,54381.45145872 2024-06-03,14:29:26.000,155,11097213,-795,0,1717424965,12762.36396545999,167.58101136000187,54381.55626552 2024-06-03,14:29:27.000,155,11097207,-795,0,1717424966,12762.357229149995,167.56691310000315,54381.45145872 2024-06-03,14:29:28.000,155,11097193,-795,0,1717424967,12762.37070177,167.5598639700038,54381.57722688 2024-06-03,14:29:29.000,155,11097232,-795,0,1717424968,12762.33028391,167.53166744999908,54381.50036856 2024-06-03,14:29:30.000,155,11097163,-795,0,1717424969,12762.1888214,167.48232354000356,54381.409536 2024-06-03,14:29:31.000,155,11097165,-795,0,1717424970,12762.22250294999,167.48232354000356,54381.4794072 2024-06-03,14:29:32.000,155,11097192,-795,0,1717424971,12762.1888214,167.46822528000484,54381.50735568 2024-06-03,14:29:33.000,155,11097263,-795,0,1717424972,12762.175348779994,167.5457657099978,54381.4794072 2024-06-03,14:29:34.000,155,11097174,-795,0,1717424973,12762.114721989994,167.49642180000228,54381.423510240005 2024-06-03,14:29:35.000,155,11097205,-795,0,1717424974,12762.175348779994,167.50347093000164,54381.60517536 2024-06-03,14:29:36.000,155,11097209,-795,0,1717424975,12762.24271187999,167.45412701999885,54381.542291280006 2024-06-03,14:29:37.000,155,11097180,-795,0,1717424976,12762.24944819,167.48937267000292,54381.57023976 2024-06-03,14:29:38.000,155,11097222,-795,0,1717424977,12762.155139849994,167.45412701999885,54381.374600400006 2024-06-03,14:29:39.000,155,11097233,-795,0,1717424978,12762.16187615999,167.4470778899995,54381.36761328001 2024-06-03,14:29:40.000,155,11097201,-795,0,1717424979,12762.16187615999,167.4470778899995,54381.44447160001 2024-06-03,14:29:41.000,155,11097164,-795,0,1717424980,12762.175348779994,167.4611761499982,54381.45844584 2024-06-03,14:29:42.000,155,11097167,-795,0,1717424981,12762.195557709994,167.41888137000205,54381.55626552 2024-06-03,14:29:43.000,155,11097165,-795,0,1717424982,12762.175348779994,167.45412701999885,54381.46543296001 2024-06-03,14:29:44.000,155,11097204,-795,0,1717424983,12762.14166722999,167.40478311000334,54381.48639432001 2024-06-03,14:29:45.000,155,11097162,-795,0,1717424984,12762.1888214,167.43297963000077,54381.57722688 2024-06-03,14:29:46.000,155,11097228,-795,0,1717424985,12762.1888214,167.4118322400027,54381.61216248001 2024-06-03,14:29:47.000,155,11097191,-795,0,1717424986,12762.148403539999,167.39068485000462,54381.542291280006 2024-06-03,14:29:48.000,155,11097179,-795,0,1717424987,12762.16187615999,167.4118322400027,54381.61216248001 2024-06-03,14:29:49.000,155,11097205,-795,0,1717424988,12762.114721989994,167.4259305000014,54381.45844584 2024-06-03,14:29:50.000,155,11097203,-795,0,1717424989,12762.060831509989,167.45412701999885,54381.521329920004 2024-06-03,14:29:51.000,155,11097238,-795,0,1717424990,12762.175348779994,167.41888137000205,54381.64709808 2024-06-03,14:29:52.000,155,11097210,-795,0,1717424991,12762.054095199994,167.43297963000077,54381.353639040004 2024-06-03,14:29:53.000,155,11097209,-795,0,1717424992,12762.013677339994,167.44002876000013,54381.45145872 2024-06-03,14:29:54.000,155,11097216,-795,0,1717424993,12762.12145829999,167.41888137000205,54381.61216248001 2024-06-03,14:29:55.000,155,11097182,-795,0,1717424994,12762.12145829999,167.44002876000013,54381.57023976 2024-06-03,14:29:56.000,155,11097204,-795,0,1717424995,12762.087776749999,167.43297963000077,54381.542291280006 2024-06-03,14:29:57.000,155,11097213,-795,0,1717424996,12762.047358889999,167.4470778899995,54381.46543296001 2024-06-03,14:29:58.000,155,11097207,-795,0,1717424997,12762.013677339994,167.36953745999926,54381.46543296001 2024-06-03,14:29:59.000,155,11097229,-795,0,1717424998,12762.067567819999,167.39773398000398,54381.50735568 2024-06-03,14:30:00.000,155,11097213,-795,0,1717424999,12762.013677339994,167.36953745999926,54381.50735568 2024-06-03,14:30:01.000,155,11097162,-795,0,1717425000,12762.020413649989,167.39773398000398,54381.57722688 2024-06-03,14:30:02.000,155,11097188,-795,0,1717425001,12762.013677339994,167.40478311000334,54381.521329920004 2024-06-03,14:30:03.000,155,11097170,-795,0,1717425002,12762.006941029998,167.3624883299999,54381.36761328001 2024-06-03,14:30:04.000,155,11097220,-795,0,1717425003,12761.993468409994,167.37658658999862,54381.55626552 2024-06-03,14:30:05.000,155,11097233,-795,0,1717425004,12761.966523169998,167.41888137000205,54381.374600400006 2024-06-03,14:30:06.000,155,11097164,-795,0,1717425005,12761.899160069988,167.4118322400027,54381.17896104001 2024-06-03,14:30:07.000,155,11097208,-795,0,1717425006,12762.087776749999,167.4611761499982,54381.56325264001 2024-06-03,14:30:08.000,155,11097186,-795,0,1717425007,12762.054095199994,167.41888137000205,54381.61216248001 2024-06-03,14:30:09.000,155,11097213,-795,0,1717425008,12762.087776749999,167.46822528000484,54381.57722688 2024-06-03,14:30:10.000,155,11097187,-795,0,1717425009,12762.040622579989,167.44002876000013,54381.43049736 2024-06-03,14:30:11.000,155,11097221,-795,0,1717425010,12762.020413649989,167.44002876000013,54381.45844584 2024-06-03,14:30:12.000,155,11097215,-795,0,1717425011,12762.020413649989,167.45412701999885,54381.58421400001 2024-06-03,14:30:13.000,155,11097212,-795,0,1717425012,12762.054095199994,167.46822528000484,54381.58421400001 2024-06-03,14:30:14.000,155,11097177,-795,0,1717425013,12761.959786859989,167.4118322400027,54381.51434280001 2024-06-03,14:30:15.000,155,11097196,-795,0,1717425014,12761.973259479993,167.4118322400027,54381.521329920004 2024-06-03,14:30:16.000,155,11097229,-795,0,1717425015,12762.10124936999,167.43297963000077,54381.65408520001 2024-06-03,14:30:17.000,155,11097217,-795,0,1717425016,12762.054095199994,167.41888137000205,54381.56325264001 2024-06-03,14:30:18.000,155,11097232,-795,0,1717425017,12762.054095199994,167.37658658999862,54381.55626552 2024-06-03,14:30:19.000,155,11097208,-795,0,1717425018,12762.020413649989,167.40478311000334,54381.52831704 2024-06-03,14:30:20.000,155,11097163,-795,0,1717425019,12762.033886269994,167.35543920000055,54381.50036856 2024-06-03,14:30:21.000,155,11097204,-795,0,1717425020,12762.047358889999,167.35543920000055,54381.6191496 2024-06-03,14:30:22.000,155,11097198,-795,0,1717425021,12762.040622579989,167.34134094000183,54381.65408520001 2024-06-03,14:30:23.000,155,11097185,-795,0,1717425022,12762.020413649989,167.33429181000247,54381.5492784 2024-06-03,14:30:24.000,155,11097203,-795,0,1717425023,12762.000204719989,167.3272426800031,54381.56325264001 2024-06-03,14:30:25.000,155,11097150,-795,0,1717425024,12762.027149959998,167.32019355000375,54381.70299504001 2024-06-03,14:30:26.000,155,11097184,-795,0,1717425025,12762.060831509989,167.3131444200044,54381.640110960005 2024-06-03,14:30:27.000,155,11097231,-795,0,1717425026,12762.047358889999,167.30609528999776,54381.65408520001 2024-06-03,14:30:28.000,155,11097209,-795,0,1717425027,12762.12145829999,167.28494789999968,54381.689020800004 2024-06-03,14:30:29.000,155,11097164,-795,0,1717425028,12762.067567819999,167.3131444200044,54381.591201120005 2024-06-03,14:30:30.000,155,11097207,-795,0,1717425029,12762.087776749999,167.28494789999968,54381.61216248001 2024-06-03,14:30:31.000,155,11097208,-795,0,1717425030,12762.148403539999,167.27084964000096,54381.71696928 2024-06-03,14:30:32.000,155,11097142,-795,0,1717425031,12762.195557709994,167.2638005100016,54381.75190488001 2024-06-03,14:30:33.000,155,11097191,-795,0,1717425032,12762.168612469999,167.27789877000032,54381.67504656 2024-06-03,14:30:34.000,155,11097137,-795,0,1717425033,12762.128194609999,167.27789877000032,54381.53530416001 2024-06-03,14:30:35.000,155,11097156,-795,0,1717425034,12762.16187615999,167.24265312000352,54381.689020800004 2024-06-03,14:30:36.000,155,11097213,-715,0,1717425035,12762.168612469999,167.23560399000417,54381.689020800004 2024-06-03,14:30:37.000,155,11097216,-795,0,1717425036,12762.1888214,167.24970225000288,54381.66805944 2024-06-03,14:30:48.000,155,11097176,-795,0,1717425047,12762.148403539999,167.2285548600048,54381.78684048 2024-06-03,14:30:49.000,155,11097205,-795,0,1717425048,12762.081040439989,167.2144565999988,54381.50036856 2024-06-03,14:30:50.000,155,11097123,-795,0,1717425049,12762.12145829999,167.17921095000202,54381.73094352001 2024-06-03,14:30:51.000,155,11097183,-795,0,1717425050,12762.060831509989,167.15806356000394,54381.62613672 2024-06-03,14:30:52.000,155,11097192,-795,0,1717425051,12762.107985679999,167.14396529999794,54381.68203368001 2024-06-03,14:30:53.000,155,11097167,-795,0,1717425052,12762.040622579989,167.1651126900033,54381.56325264001 2024-06-03,14:30:54.000,155,11097162,-795,0,1717425053,12762.027149959998,167.14396529999794,54381.59818824 2024-06-03,14:30:55.000,155,11097160,-795,0,1717425054,12762.134930919994,167.12281790999987,54381.76587912 2024-06-03,14:30:56.000,155,11097223,-795,0,1717425055,12762.148403539999,167.05937573999836,54381.73094352001 2024-06-03,14:30:57.000,155,11097198,-795,0,1717425056,12762.168612469999,167.0170809600022,54381.709982160006 2024-06-03,14:30:58.000,155,11097143,-795,0,1717425057,12762.235975569994,166.99593357000413,54381.5492784 2024-06-03,14:30:59.000,155,11097175,-795,0,1717425058,12762.24271187999,167.03117922000092,54381.49338144001 2024-06-03,14:31:00.000,155,11097210,-795,0,1717425059,12762.28312973999,167.08757226000307,54381.57023976 2024-06-03,14:31:01.000,155,11097157,-795,0,1717425060,12762.18208508999,167.1016705200018,54381.55626552 2024-06-03,14:31:02.000,155,11097179,-795,0,1717425061,12762.14166722999,167.1157687800005,54381.709982160006 2024-06-03,14:31:03.000,155,11097176,-795,0,1717425062,12762.168612469999,167.12281790999987,54381.82876320001 2024-06-03,14:31:04.000,155,11097173,-795,0,1717425063,12762.134930919994,167.1157687800005,54381.82876320001 2024-06-03,14:31:05.000,155,11097169,-795,0,1717425064,12762.081040439989,167.06642486999772,54381.73793064 2024-06-03,14:31:06.000,155,11097132,-795,0,1717425065,12762.094513059994,167.03822835000028,54381.73094352001 2024-06-03,14:31:07.000,155,11097130,-795,0,1717425066,12762.040622579989,167.03822835000028,54381.48639432001 2024-06-03,14:31:08.000,155,11097209,-795,0,1717425067,12762.10124936999,167.0170809600022,54381.807801840005 2024-06-03,14:31:09.000,155,11097176,-795,0,1717425068,12762.013677339994,167.02413009000156,54381.56325264001 2024-06-03,14:31:10.000,155,11097178,-795,0,1717425069,12762.033886269994,167.00298270000349,54381.73094352001 2024-06-03,14:31:11.000,155,11097197,-795,0,1717425070,12762.107985679999,167.04527747999964,54381.709982160006 2024-06-03,14:31:12.000,155,11097182,-795,0,1717425071,12762.047358889999,167.02413009000156,54381.591201120005 2024-06-03,14:31:13.000,155,11097138,-795,0,1717425072,12762.20903033,167.02413009000156,54381.82177608001 2024-06-03,14:31:14.000,155,11097120,-795,0,1717425073,12762.16187615999,167.0170809600022,54381.82177608001 2024-06-03,14:31:15.000,155,11097161,-795,0,1717425074,12762.215766639994,166.99593357000413,54381.758892000005 2024-06-03,14:31:16.000,155,11097188,-795,0,1717425075,12762.22923926,167.02413009000156,54381.7938276 2024-06-03,14:31:17.000,155,11097179,-795,0,1717425076,12762.24944819,167.02413009000156,54381.689020800004 2024-06-03,14:31:18.000,155,11097192,-795,0,1717425077,12762.296602359995,167.04527747999964,54381.73793064 2024-06-03,14:31:19.000,155,11097190,-795,0,1717425078,12762.377438079995,167.0805231300037,54381.7938276 2024-06-03,14:31:20.000,155,11097197,-795,0,1717425079,12762.337020219995,167.1157687800005,54381.8636988 2024-06-03,14:31:21.000,155,11097196,-795,0,1717425080,12762.43132856,167.10871965000115,54381.88466016 2024-06-03,14:31:22.000,155,11097142,-795,0,1717425081,12762.40438331999,167.08757226000307,54381.83575032 2024-06-03,14:31:23.000,155,11097238,-795,0,1717425082,12762.38417438999,167.12986703999923,54381.7938276 2024-06-03,14:31:24.000,155,11097227,-795,0,1717425083,12762.41111963,167.15101443000458,54381.91959576001 2024-06-03,14:31:25.000,155,11097223,-795,0,1717425084,12762.34375652999,167.1651126900033,54381.73793064 2024-06-03,14:31:26.000,155,11097208,-795,0,1717425085,12762.35049284,167.15101443000458,54381.81478896 2024-06-03,14:31:27.000,155,11097201,-795,0,1717425086,12762.42459224999,167.17921095000202,54381.95453136 2024-06-03,14:31:28.000,155,11097204,-795,0,1717425087,12762.46501010999,167.12986703999923,54381.99645408001 2024-06-03,14:31:29.000,155,11097177,-795,0,1717425088,12762.48521903999,167.13691616999859,54381.94055712 2024-06-03,14:31:30.000,155,11097115,-795,0,1717425089,12762.42459224999,167.17921095000202,54381.87068592001 2024-06-03,14:31:31.000,155,11097126,-795,0,1717425090,12762.42459224999,167.17921095000202,54381.82876320001 2024-06-03,14:31:32.000,155,11097132,-795,0,1717425091,12762.296602359995,167.17921095000202,54381.66805944 2024-06-03,14:31:33.000,155,11097212,-795,0,1717425092,12762.417855939995,167.17921095000202,54381.91260864 2024-06-03,14:31:34.000,155,11097168,-795,0,1717425093,12762.3909107,167.19330921000073,54381.926582880005 2024-06-03,14:31:35.000,155,11097194,-795,0,1717425094,12762.36396545999,167.17216182000266,54381.94055712 2024-06-03,14:31:36.000,155,11097180,-795,0,1717425095,12762.397647009995,167.14396529999794,54381.94754424001 2024-06-03,14:31:37.000,155,11097199,-795,0,1717425096,12762.44480117999,167.19330921000073,54382.01741544001 2024-06-03,14:31:38.000,155,11097215,-795,0,1717425097,12762.438064869995,167.18626008000138,54382.0034412 2024-06-03,14:31:39.000,155,11097190,-795,0,1717425098,12762.34375652999,167.22150572999817,54381.8636988 2024-06-03,14:31:40.000,155,11097131,-795,0,1717425099,12762.42459224999,167.22150572999817,54381.89164728 2024-06-03,14:31:41.000,155,11097221,-795,0,1717425100,12762.46501010999,167.24265312000352,54382.01741544001 2024-06-03,14:31:42.000,155,11097233,-795,0,1717425101,12762.518900589996,167.24265312000352,54382.10126088 2024-06-03,14:31:43.000,155,11097189,-795,0,1717425102,12762.518900589996,167.27789877000032,54382.0733124 2024-06-03,14:31:44.000,155,11097168,-795,0,1717425103,12762.54584582999,167.2638005100016,54382.10126088 2024-06-03,14:31:45.000,155,11097208,-795,0,1717425104,12762.559318449996,167.34134094000183,54382.1781192 2024-06-03,14:31:46.000,155,11097191,-795,0,1717425105,12762.599736309996,167.30609528999776,54382.1781192 2024-06-03,14:31:47.000,155,11097201,-795,0,1717425106,12762.539109519996,167.37658658999862,54382.13619648001 2024-06-03,14:31:48.000,155,11097180,-795,0,1717425107,12762.498691659996,167.3624883299999,54381.94754424001 2024-06-03,14:31:49.000,155,11097212,-795,0,1717425108,12762.51216428,167.4118322400027,54382.01042832 2024-06-03,14:31:50.000,155,11097182,-795,0,1717425109,12762.45153749,167.41888137000205,54381.877673040006 2024-06-03,14:31:51.000,155,11097191,-795,0,1717425110,12762.57279107,167.44002876000013,54382.19908056 2024-06-03,14:31:52.000,155,11097191,-795,0,1717425111,12762.593,167.4470778899995,54382.143183600005 2024-06-03,14:31:53.000,155,11097199,-795,0,1717425112,12762.586263689991,167.44002876000013,54382.213054800006 2024-06-03,14:31:54.000,155,11097159,-795,0,1717425113,12762.579527379996,167.4118322400027,54382.08728664001 2024-06-03,14:31:55.000,155,11097148,-795,0,1717425114,12762.559318449996,167.46822528000484,54382.0733124 2024-06-03,14:31:56.000,155,11097197,-795,0,1717425115,12762.599736309996,167.4611761499982,54382.16414496001 2024-06-03,14:31:57.000,155,11097205,-795,0,1717425116,12762.586263689991,167.39773398000398,54382.15017072 2024-06-03,14:31:58.000,155,11097184,-795,0,1717425117,12762.599736309996,167.41888137000205,54382.15017072 2024-06-03,14:31:59.000,155,11097205,-795,0,1717425118,12762.57279107,167.43297963000077,54382.12222224 2024-06-03,14:32:00.000,155,11097238,-795,0,1717425119,12762.593,167.3624883299999,54382.108248 2024-06-03,14:32:01.000,155,11097208,-795,0,1717425120,12762.619945239996,167.3624883299999,54382.213054800006 2024-06-03,14:32:02.000,155,11097124,-795,0,1717425121,12762.586263689991,167.35543920000055,54382.13619648001 2024-06-03,14:32:03.000,155,11097160,-795,0,1717425122,12762.586263689991,167.35543920000055,54382.20606768001 2024-06-03,14:32:04.000,155,11097205,-795,0,1717425123,12762.57279107,167.2990461599984,54382.12920936 2024-06-03,14:32:05.000,155,11097185,-795,0,1717425124,12762.593,167.27789877000032,54382.11523512001 2024-06-03,14:32:06.000,155,11097168,-795,0,1717425125,12762.626681549991,167.30609528999776,54382.261964640005 2024-06-03,14:32:07.000,155,11097192,-795,0,1717425126,12762.640154169996,167.30609528999776,54382.33183584001 2024-06-03,14:32:08.000,155,11097200,-675,0,1717425127,12762.54584582999,167.3272426800031,54382.22702904 2024-06-03,14:32:09.000,155,11097191,-795,0,1717425128,12762.660363099996,167.30609528999776,54382.27593888 2024-06-03,14:32:10.000,155,11097187,-795,0,1717425129,12762.619945239996,167.3131444200044,54382.213054800006 2024-06-03,14:32:11.000,155,11097162,-795,0,1717425130,12762.619945239996,167.34134094000183,54382.23401616001 2024-06-03,14:32:12.000,155,11097176,-795,0,1717425131,12762.606472619991,167.2990461599984,54382.27593888 2024-06-03,14:32:13.000,155,11097183,-795,0,1717425132,12762.619945239996,167.34134094000183,54382.3178616 2024-06-03,14:32:14.000,155,11097210,-795,0,1717425133,12762.57279107,167.34134094000183,54382.26895176 2024-06-03,14:32:15.000,155,11097192,-795,0,1717425134,12762.599736309996,167.3483900700012,54382.26895176 2024-06-03,14:32:16.000,155,11097158,-795,0,1717425135,12762.720989889996,167.30609528999776,54382.310874480005 2024-06-03,14:32:17.000,155,11097183,-795,0,1717425136,12762.660363099996,167.32019355000375,54382.39471992 2024-06-03,14:32:18.000,155,11097132,-795,0,1717425137,12762.633417860001,167.2990461599984,54382.23401616001 2024-06-03,14:32:19.000,155,11097160,-795,0,1717425138,12762.57279107,167.3131444200044,54382.20606768001 2024-06-03,14:32:20.000,155,11097137,-795,0,1717425139,12762.599736309996,167.2638005100016,54382.15017072 2024-06-03,14:32:21.000,155,11097142,-795,0,1717425140,12762.667099409991,167.23560399000417,54382.25497752001 2024-06-03,14:32:22.000,155,11097171,-795,0,1717425141,12762.680572029996,167.23560399000417,54382.28991312 2024-06-03,14:32:23.000,155,11097179,-795,0,1717425142,12762.727726199992,167.2638005100016,54382.380745680006 2024-06-03,14:32:24.000,155,11097177,-795,0,1717425143,12762.714253580001,167.23560399000417,54382.25497752001 2024-06-03,14:32:25.000,155,11097206,-795,0,1717425144,12762.714253580001,167.2285548600048,54382.30388736001 2024-06-03,14:32:26.000,155,11097161,-795,0,1717425145,12762.774880370001,167.24265312000352,54382.34581008 2024-06-03,14:32:27.000,155,11097094,-795,0,1717425146,12762.747935129992,167.23560399000417,54382.23401616001 2024-06-03,14:32:28.000,155,11097151,-795,0,1717425147,12762.761407749997,167.24970225000288,54382.28991312 2024-06-03,14:32:29.000,155,11097159,-795,0,1717425148,12762.734462510001,167.23560399000417,54382.16414496001 2024-06-03,14:32:30.000,155,11097186,-795,0,1717425149,12762.720989889996,167.25675138000224,54382.22004192 2024-06-03,14:32:31.000,155,11097206,-795,0,1717425150,12762.727726199992,167.2638005100016,54382.40869416 2024-06-03,14:32:32.000,155,11097180,-795,0,1717425151,12762.727726199992,167.25675138000224,54382.40869416 2024-06-03,14:32:33.000,155,11097189,-795,0,1717425152,12762.808561919992,167.2638005100016,54382.359784320004 2024-06-03,14:32:34.000,155,11097103,-795,0,1717425153,12762.700780959996,167.29199702999904,54382.143183600005 2024-06-03,14:32:35.000,155,11097127,-795,0,1717425154,12762.848979779992,167.2638005100016,54382.261964640005 2024-06-03,14:32:36.000,155,11097161,-795,0,1717425155,12762.781616679997,167.27084964000096,54382.29690024 2024-06-03,14:32:37.000,155,11097199,-795,0,1717425156,12762.828770849992,167.2285548600048,54382.30388736001 2024-06-03,14:32:38.000,155,11097164,-795,0,1717425157,12762.815298230002,167.2638005100016,54382.380745680006 2024-06-03,14:32:39.000,155,11097158,-795,0,1717425158,12762.848979779992,167.24265312000352,54382.36677144 2024-06-03,14:32:40.000,155,11097186,-795,0,1717425159,12762.855716090002,167.23560399000417,54382.29690024 2024-06-03,14:32:41.000,155,11097197,-795,0,1717425160,12762.956760740002,167.24970225000288,54382.457604 2024-06-03,14:32:42.000,155,11097103,-795,0,1717425161,12762.950024429992,167.24970225000288,54382.41568128 2024-06-03,14:32:43.000,155,11097190,-795,0,1717425162,12762.970233359993,167.24265312000352,54382.37375856001 2024-06-03,14:32:44.000,155,11097184,-795,0,1717425163,12762.822034539997,167.29199702999904,54382.1781192 2024-06-03,14:32:45.000,155,11097175,-795,0,1717425164,12762.950024429992,167.2990461599984,54382.29690024 2024-06-03,14:32:46.000,155,11097181,-795,0,1717425165,12762.963497049997,167.32019355000375,54382.42266840001 2024-06-03,14:32:47.000,155,11097208,-795,0,1717425166,12762.943288119997,167.30609528999776,54382.49253960001 2024-06-03,14:32:48.000,155,11097164,-795,0,1717425167,12762.902870259997,167.32019355000375,54382.48555248 2024-06-03,14:32:49.000,155,11097170,-795,0,1717425168,12762.862452399997,167.3483900700012,54382.34581008 2024-06-03,14:32:50.000,155,11097151,-795,0,1717425169,12762.822034539997,167.34134094000183,54382.47157824001 2024-06-03,14:32:51.000,155,11097137,-795,0,1717425170,12762.828770849992,167.33429181000247,54382.45061688001 2024-06-03,14:32:52.000,155,11097148,-795,0,1717425171,12762.761407749997,167.30609528999776,54382.34581008 2024-06-03,14:32:53.000,155,11097201,-795,0,1717425172,12762.835507160002,167.27084964000096,54382.43664264 2024-06-03,14:32:54.000,155,11097163,-795,0,1717425173,12762.828770849992,167.24265312000352,54382.26895176 2024-06-03,14:32:55.000,155,11097153,-795,0,1717425174,12762.815298230002,167.20740746999945,54382.32484872001 2024-06-03,14:32:56.000,155,11097173,-795,0,1717425175,12762.896133950002,167.15101443000458,54382.359784320004 2024-06-03,14:32:57.000,155,11097192,-795,0,1717425176,12762.990442289993,167.0170809600022,54382.44362976 2024-06-03,14:32:58.000,155,11097167,-795,0,1717425177,12762.963497049997,166.92544227000326,54382.33882296 2024-06-03,14:32:59.000,155,11097174,-795,0,1717425178,12762.929815499992,166.76331228000345,54382.16414496001 2024-06-03,14:33:00.000,155,11097189,-795,0,1717425179,12762.882661329997,166.74921402000473,54382.1781192 2024-06-03,14:33:01.000,155,11097184,-795,0,1717425180,12762.990442289993,166.71396837000066,54382.24100328 2024-06-03,14:33:02.000,155,11097197,-795,0,1717425181,12763.071278009993,166.78445967000152,54382.23401616001 2024-06-03,14:33:03.000,155,11097181,-795,0,1717425182,12763.158850039988,166.8690492300011,54382.17113208 2024-06-03,14:33:04.000,155,11097198,-795,0,1717425183,12763.273367309994,167.1016705200018,54382.17113208 2024-06-03,14:33:05.000,155,11097175,-795,0,1717425184,12763.219476829989,167.32019355000375,54382.33183584001 2024-06-03,14:33:06.000,155,11097191,-795,0,1717425185,12762.976969670002,167.4259305000014,54382.35279720001 2024-06-03,14:33:07.000,155,11097201,-795,0,1717425186,12762.862452399997,167.41888137000205,54382.32484872001 2024-06-03,14:33:08.000,155,11097200,-795,0,1717425187,12762.734462510001,167.3624883299999,54382.429655520005 2024-06-03,14:33:09.000,155,11097169,-795,0,1717425188,12762.626681549991,167.34134094000183,54382.192093440004 2024-06-03,14:33:10.000,155,11097192,-795,0,1717425189,12762.673835720001,167.3624883299999,54382.40170704001 2024-06-03,14:33:11.000,155,11097183,-795,0,1717425190,12762.747935129992,167.2990461599984,54382.60433352 2024-06-03,14:33:12.000,155,11097136,-795,0,1717425191,12762.747935129992,167.28494789999968,54382.56939792001 2024-06-03,14:33:13.000,155,11097209,-795,0,1717425192,12762.700780959996,167.25675138000224,54382.478565360005 2024-06-03,14:33:14.000,155,11097081,-795,0,1717425193,12762.754671440001,167.2638005100016,54382.52048808001 2024-06-03,14:33:15.000,155,11097179,-795,0,1717425194,12762.694044650001,167.24970225000288,54382.310874480005 2024-06-03,14:33:16.000,155,11097137,-795,0,1717425195,12762.626681549991,167.2144565999988,54382.41568128 2024-06-03,14:33:17.000,155,11097184,-795,0,1717425196,12762.795089300002,167.2144565999988,54382.478565360005 2024-06-03,14:33:28.000,155,11097126,-795,0,1717425207,12762.970233359993,167.12281790999987,54382.632282 2024-06-03,14:33:29.000,155,11097184,-795,0,1717425208,12762.990442289993,167.15806356000394,54382.57638504 2024-06-03,14:33:30.000,155,11097180,-795,0,1717425209,12762.936551810002,167.13691616999859,54382.53446232 2024-06-03,14:33:31.000,155,11097122,-795,0,1717425210,12763.003914909998,167.10871965000115,54382.55542368 2024-06-03,14:33:32.000,155,11097180,-795,0,1717425211,12762.990442289993,167.1157687800005,54382.5624108 2024-06-03,14:33:33.000,155,11097150,-795,0,1717425212,12763.017387530002,167.13691616999859,54382.60433352 2024-06-03,14:33:34.000,155,11097146,-795,0,1717425213,12762.936551810002,167.09462139000243,54382.478565360005 2024-06-03,14:33:35.000,155,11097175,-795,0,1717425214,12762.963497049997,167.08757226000307,54382.58337216 2024-06-03,14:33:36.000,155,11097184,-795,0,1717425215,12762.970233359993,167.06642486999772,54382.632282 2024-06-03,14:33:37.000,155,11097148,-795,0,1717425216,12763.030860149993,167.04527747999964,54382.7021532 2024-06-03,14:33:38.000,155,11097175,-795,0,1717425217,12762.828770849992,167.02413009000156,54382.25497752001 2024-06-03,14:33:39.000,155,11097160,-795,0,1717425218,12762.896133950002,167.0170809600022,54382.49952672001 2024-06-03,14:33:40.000,155,11097168,-795,0,1717425219,12762.956760740002,167.03822835000028,54382.58337216 2024-06-03,14:33:41.000,155,11097182,-795,0,1717425220,12762.997178600002,167.07347400000435,54382.57638504 2024-06-03,14:33:42.000,155,11097167,-795,0,1717425221,12762.970233359993,167.05937573999836,54382.548436560006 2024-06-03,14:33:43.000,155,11097139,-795,0,1717425222,12762.956760740002,167.052326609999,54382.5624108 2024-06-03,14:33:44.000,155,11097180,-795,0,1717425223,12763.051069079993,167.07347400000435,54382.7021532 2024-06-03,14:33:45.000,155,11097163,-795,0,1717425224,12763.084750629998,167.052326609999,54382.68817896001 2024-06-03,14:33:46.000,155,11097164,-795,0,1717425225,12763.057805390003,167.07347400000435,54382.7021532 2024-06-03,14:33:47.000,155,11097185,-795,0,1717425226,12763.057805390003,167.1016705200018,54382.61132064 2024-06-03,14:33:48.000,155,11097189,-795,0,1717425227,12763.010651219993,167.1016705200018,54382.66721760001 2024-06-03,14:33:49.000,155,11097147,-795,0,1717425228,12763.010651219993,167.12281790999987,54382.61132064 2024-06-03,14:33:50.000,155,11097158,-795,0,1717425229,12762.970233359993,167.1016705200018,54382.646256240005 2024-06-03,14:33:51.000,155,11097128,-795,0,1717425230,12762.983705979997,167.10871965000115,54382.7720244 2024-06-03,14:33:52.000,155,11097170,-795,0,1717425231,12763.003914909998,167.05937573999836,54382.82093424 2024-06-03,14:33:53.000,155,11097133,-795,0,1717425232,12762.976969670002,167.1016705200018,54382.73010168 2024-06-03,14:33:54.000,155,11097101,-795,0,1717425233,12762.875925020002,167.10871965000115,54382.55542368 2024-06-03,14:33:55.000,155,11097174,-795,0,1717425234,12762.862452399997,167.09462139000243,54382.65324336 2024-06-03,14:33:56.000,155,11097200,-795,0,1717425235,12762.923079189997,167.08757226000307,54382.75805016001 2024-06-03,14:33:57.000,155,11097165,-795,0,1717425236,12762.950024429992,167.07347400000435,54382.73010168 2024-06-03,14:33:58.000,155,11097168,-795,0,1717425237,12762.889397639992,167.05937573999836,54382.68817896001 2024-06-03,14:33:59.000,155,11097196,-795,0,1717425238,12762.929815499992,167.052326609999,54382.73708880001 2024-06-03,14:34:00.000,155,11097230,-795,0,1717425239,12762.923079189997,167.0170809600022,54382.765037280005 2024-06-03,14:34:01.000,155,11097170,-795,0,1717425240,12762.997178600002,167.02413009000156,54382.765037280005 2024-06-03,14:34:02.000,155,11097176,-795,0,1717425241,12762.956760740002,166.9536387900007,54382.70914032001 2024-06-03,14:34:03.000,155,11097172,-795,0,1717425242,12762.976969670002,166.99593357000413,54382.7021532 2024-06-03,14:34:04.000,155,11097173,-795,0,1717425243,12762.963497049997,166.9183931400039,54382.632282 2024-06-03,14:34:05.000,155,11097188,-795,0,1717425244,12762.929815499992,166.9536387900007,54382.60433352 2024-06-03,14:34:06.000,155,11097186,-795,0,1717425245,12763.003914909998,166.9536387900007,54382.7720244 2024-06-03,14:34:07.000,155,11097200,-795,0,1717425246,12762.950024429992,166.94658966000134,54382.7021532 2024-06-03,14:34:08.000,155,11097178,-795,0,1717425247,12763.051069079993,166.93954053000198,54382.83490848001 2024-06-03,14:34:09.000,155,11097137,-795,0,1717425248,12763.010651219993,166.9183931400039,54382.79997288 2024-06-03,14:34:10.000,155,11097160,-795,0,1717425249,12762.896133950002,166.88314748999983,54382.47157824001 2024-06-03,14:34:11.000,155,11097128,-795,0,1717425250,12762.950024429992,166.87609836000047,54382.57638504 2024-06-03,14:34:12.000,155,11097164,-795,0,1717425251,12763.051069079993,166.88314748999983,54382.79997288 2024-06-03,14:34:13.000,155,11097159,-795,0,1717425252,12763.024123839998,166.9042948799979,54382.78599864001 2024-06-03,14:34:14.000,155,11097199,-795,0,1717425253,12763.003914909998,166.87609836000047,54382.74407592 2024-06-03,14:34:15.000,155,11097189,-795,0,1717425254,12763.017387530002,166.9183931400039,54382.7720244 2024-06-03,14:34:16.000,155,11097174,-795,0,1717425255,12763.071278009993,166.91134401000454,54382.883818320006 2024-06-03,14:34:17.000,155,11097152,-795,0,1717425256,12763.071278009993,166.9042948799979,54382.862856960004 2024-06-03,14:34:18.000,155,11097124,-795,0,1717425257,12763.044332769998,166.9183931400039,54382.77901152 2024-06-03,14:34:19.000,155,11097213,-795,0,1717425258,12763.071278009993,166.89724574999855,54382.695166080004 2024-06-03,14:34:20.000,155,11097218,-795,0,1717425259,12763.078014319988,166.91134401000454,54382.79298576 2024-06-03,14:34:21.000,155,11097174,-795,0,1717425260,12763.138641109988,166.92544227000326,54382.8418956 2024-06-03,14:34:22.000,155,11097159,-795,0,1717425261,12763.165586349998,166.8901966199992,54382.8418956 2024-06-03,14:34:23.000,155,11097153,-795,0,1717425262,12763.206004209998,166.84790184000303,54382.9467024 2024-06-03,14:34:24.000,155,11097195,-795,0,1717425263,12763.192531589993,166.84790184000303,54382.95368952001 2024-06-03,14:34:25.000,155,11097219,-795,0,1717425264,12763.125168489998,166.8056070599996,54382.79298576 2024-06-03,14:34:26.000,155,11097179,-795,0,1717425265,12763.232949449994,166.77741054000217,54382.91875392 2024-06-03,14:34:27.000,155,11097141,-795,0,1717425266,12763.232949449994,166.7703614100028,54382.92574104001 2024-06-03,14:34:28.000,155,11097152,-795,0,1717425267,12763.253158379994,166.71396837000066,54382.87683120001 2024-06-03,14:34:29.000,155,11097187,-795,0,1717425268,12763.199267899989,166.67872272000386,54382.79298576 2024-06-03,14:34:30.000,155,11097214,-795,0,1717425269,12763.239685759989,166.6716735900045,54382.82093424 2024-06-03,14:34:31.000,155,11097195,-795,0,1717425270,12763.313785169994,166.68577185000322,54382.92574104001 2024-06-03,14:34:32.000,155,11097180,-795,0,1717425271,12763.273367309994,166.67872272000386,54382.9117668 2024-06-03,14:34:33.000,155,11097162,-795,0,1717425272,12763.226213139998,166.69282098000258,54382.89080544 2024-06-03,14:34:34.000,155,11097115,-795,0,1717425273,12763.185795279998,166.71396837000066,54382.7021532 2024-06-03,14:34:35.000,155,11097138,-795,0,1717425274,12763.158850039988,166.66462445999787,54382.77901152 2024-06-03,14:34:36.000,155,11097222,-795,0,1717425275,12763.158850039988,166.65052619999915,54382.85586984001 2024-06-03,14:34:37.000,155,11097173,-795,0,1717425276,12763.158850039988,166.62937881000107,54382.813947120005 2024-06-03,14:34:38.000,155,11097158,-795,0,1717425277,12763.192531589993,166.6434770699998,54382.883818320006 2024-06-03,14:34:39.000,155,11097148,-795,0,1717425278,12763.158850039988,166.57298576999892,54382.813947120005 2024-06-03,14:34:40.000,155,11097136,-795,0,1717425279,12763.152113729993,166.608231420003,54382.8418956 2024-06-03,14:34:41.000,155,11097209,-795,0,1717425280,12763.158850039988,166.55183838000085,54382.932728160005 2024-06-03,14:34:42.000,155,11097185,-795,0,1717425281,12763.165586349998,166.53069099000277,54382.89779256 2024-06-03,14:34:43.000,155,11097171,-795,0,1717425282,12763.152113729993,166.5095436000047,54382.85586984001 2024-06-03,14:34:44.000,155,11097177,-795,0,1717425283,12763.152113729993,166.53069099000277,54382.8418956 2024-06-03,14:34:45.000,155,11097159,-795,0,1717425284,12763.111695869993,166.44610143000318,54382.78599864001 2024-06-03,14:34:46.000,155,11097171,-795,0,1717425285,12763.078014319988,166.43905230000382,54382.7021532 2024-06-03,14:34:47.000,155,11097153,-795,0,1717425286,12763.206004209998,166.3967575200004,54382.97465088001 2024-06-03,14:34:48.000,155,11097179,-795,0,1717425287,12763.179058969989,166.40380664999975,54382.93971528 2024-06-03,14:34:49.000,155,11097166,-795,0,1717425288,12763.179058969989,166.38265926000167,54382.8418956 2024-06-03,14:34:50.000,155,11097147,-795,0,1717425289,12763.104959559998,166.34741361000488,54382.75805016001 2024-06-03,14:34:51.000,155,11097113,-795,0,1717425290,12763.131904799993,166.3615118700036,54382.78599864001 2024-06-03,14:34:52.000,155,11097182,-795,0,1717425291,12763.091486939993,166.35446274000424,54382.87683120001 2024-06-03,14:34:53.000,155,11097146,-795,0,1717425292,12763.091486939993,166.31921709000017,54382.83490848001 2024-06-03,14:34:54.000,155,11097182,-795,0,1717425293,12763.057805390003,166.33331534999888,54382.73010168 2024-06-03,14:34:55.000,155,11097197,-795,0,1717425294,12763.091486939993,166.276922310004,54382.695166080004 2024-06-03,14:34:56.000,155,11097169,-795,0,1717425295,12763.125168489998,166.276922310004,54382.813947120005 2024-06-03,14:34:57.000,155,11097141,-795,0,1717425296,12763.192531589993,166.2487257899993,54382.84888272 2024-06-03,14:35:08.000,155,11097218,-795,0,1717425307,12763.286839929999,166.03725189000397,54382.77901152 2024-06-03,14:35:09.000,155,11097130,-795,0,1717425308,12763.280103619989,166.00905536999926,54382.63926912001 2024-06-03,14:35:10.000,155,11097144,-795,0,1717425309,12763.313785169994,165.99495711000054,54382.68817896001 2024-06-03,14:35:11.000,155,11097129,-795,0,1717425310,12763.253158379994,165.9667605900031,54382.7720244 2024-06-03,14:35:12.000,155,11097202,-795,0,1717425311,12763.34073040999,165.98085885000182,54382.716127440006 2024-06-03,14:35:13.000,155,11097187,-795,0,1717425312,12763.300312549989,165.93151493999903,54382.695166080004 2024-06-03,14:35:14.000,155,11097119,-795,0,1717425313,12763.300312549989,165.87512190000416,54382.59035928001 2024-06-03,14:35:15.000,155,11097182,-795,0,1717425314,12763.34073040999,165.8398762500001,54382.65324336 2024-06-03,14:35:16.000,155,11097152,-795,0,1717425315,12763.40809351,165.72709017000307,54382.73708880001 2024-06-03,14:35:17.000,155,11097155,-795,0,1717425316,12763.44177505999,165.5720093100026,54382.7021532 2024-06-03,14:35:18.000,155,11097148,-795,0,1717425317,12763.64386435999,165.45217409999896,54382.68119184 2024-06-03,14:35:19.000,155,11097122,-795,0,1717425318,12763.75164532,165.37463366999873,54382.40170704001 2024-06-03,14:35:20.000,155,11097137,-795,0,1717425319,12763.994152480002,165.48037062000367,54382.49952672001 2024-06-03,14:35:21.000,155,11097129,-795,0,1717425320,12764.054779270002,165.72709017000307,54382.5624108 2024-06-03,14:35:22.000,155,11097096,-795,0,1717425321,12763.967207239992,165.88922016000288,54382.716127440006 2024-06-03,14:35:23.000,155,11097137,-795,0,1717425322,12763.866162589991,165.93151493999903,54382.7021532 2024-06-03,14:35:24.000,155,11097160,-795,0,1717425323,12763.74490900999,165.89626929000224,54382.75805016001 2024-06-03,14:35:25.000,155,11097143,-795,0,1717425324,12763.73143639,165.91036755000096,54382.70914032001 2024-06-03,14:35:26.000,155,11097143,-795,0,1717425325,12763.6708096,165.8539745099988,54382.66721760001 2024-06-03,14:35:27.000,155,11097148,-795,0,1717425326,12763.6708096,165.83282712000073,54382.73708880001 2024-06-03,14:35:38.000,155,11097119,-795,0,1717425337,12763.717963769996,165.8680727700048,54382.83490848001 2024-06-03,14:35:39.000,155,11097122,-795,0,1717425338,12763.717963769996,165.86102363999817,54382.765037280005 2024-06-03,14:35:40.000,155,11097153,-795,0,1717425339,12763.72470007999,165.87512190000416,54382.8418956 2024-06-03,14:35:41.000,155,11097127,-795,0,1717425340,12763.77185425,165.87512190000416,54382.9117668 2024-06-03,14:35:42.000,155,11097110,-795,0,1717425341,12763.798799489996,165.91741668000031,54382.99561224001 2024-06-03,14:35:43.000,155,11097136,-795,0,1717425342,12763.76511793999,165.91741668000031,54382.932728160005 2024-06-03,14:35:44.000,155,11097167,-795,0,1717425343,12763.758381629996,165.88922016000288,54382.95368952001 2024-06-03,14:35:45.000,155,11097157,-795,0,1717425344,12763.805535799991,165.89626929000224,54383.030547840004 2024-06-03,14:35:46.000,155,11097162,-795,0,1717425345,12763.79206318,165.88922016000288,54383.0165736 2024-06-03,14:35:47.000,155,11097140,-795,0,1717425346,12763.825744729991,165.94561319999775,54382.981638000005 2024-06-03,14:35:48.000,155,11097120,-795,0,1717425347,12763.825744729991,165.9526623300044,54383.04452208001 2024-06-03,14:35:49.000,155,11097143,-795,0,1717425348,12763.798799489996,165.97380972000246,54382.932728160005 2024-06-03,14:35:50.000,155,11097137,-795,0,1717425349,12763.798799489996,165.95971146000375,54382.97465088001 2024-06-03,14:35:51.000,155,11097152,-795,0,1717425350,12763.845953659991,165.94561319999775,54383.07945768 2024-06-03,14:35:52.000,155,11097118,-795,0,1717425351,12763.83248104,165.9526623300044,54383.100419040005 2024-06-03,14:35:53.000,155,11097141,-795,0,1717425352,12763.805535799991,165.9526623300044,54383.100419040005 2024-06-03,14:35:54.000,155,11097172,-795,0,1717425353,12763.73143639,165.94561319999775,54382.96067664 2024-06-03,14:35:55.000,155,11097162,-795,0,1717425354,12763.70449114999,165.9667605900031,54382.9467024 2024-06-03,14:35:56.000,155,11097143,-795,0,1717425355,12763.74490900999,165.97380972000246,54383.02356072001 2024-06-03,14:35:57.000,155,11097143,-795,0,1717425356,12763.717963769996,165.9667605900031,54382.981638000005 2024-06-03,14:35:58.000,155,11097162,-795,0,1717425357,12763.677545909995,165.97380972000246,54383.06548344 2024-06-03,14:35:59.000,155,11097147,-795,0,1717425358,12763.66407328999,165.9667605900031,54383.00259936001 2024-06-03,14:36:00.000,155,11097171,-795,0,1717425359,12763.63039174,165.92446580999967,54383.00958648 2024-06-03,14:36:01.000,155,11097142,-795,0,1717425360,12763.637128049995,165.92446580999967,54383.149328880005 2024-06-03,14:36:02.000,155,11097150,-795,0,1717425361,12763.65060067,165.89626929000224,54383.0864448 2024-06-03,14:36:03.000,155,11097139,-795,0,1717425362,12763.69101853,165.87512190000416,54383.0165736 2024-06-03,14:36:04.000,155,11097148,-795,0,1717425363,12763.65060067,165.87512190000416,54382.90477968001 2024-06-03,14:36:05.000,155,11097159,-795,0,1717425364,12763.65060067,165.8680727700048,54382.93971528 2024-06-03,14:36:06.000,155,11097162,-795,0,1717425365,12763.697754839995,165.84692537999945,54383.051509200006 2024-06-03,14:36:07.000,155,11097140,-795,0,1717425366,12763.758381629996,165.84692537999945,54383.12138040001 2024-06-03,14:36:08.000,155,11097131,-795,0,1717425367,12763.758381629996,165.82577799000137,54383.0864448 2024-06-03,14:36:09.000,155,11097149,-795,0,1717425368,12763.697754839995,165.84692537999945,54382.9117668 2024-06-03,14:36:10.000,155,11097131,-795,0,1717425369,12763.74490900999,165.8398762500001,54382.883818320006 2024-06-03,14:36:11.000,155,11097155,-795,0,1717425370,12763.76511793999,165.8539745099988,54382.96067664 2024-06-03,14:36:12.000,155,11097145,-795,0,1717425371,12763.75164532,165.818728860002,54382.84888272 2024-06-03,14:36:13.000,155,11097138,-795,0,1717425372,12763.798799489996,165.86102363999817,54382.8418956 2024-06-03,14:36:14.000,155,11097090,-795,0,1717425373,12763.738172699996,165.84692537999945,54382.92574104001 2024-06-03,14:36:15.000,155,11097091,-795,0,1717425374,12763.845953659991,165.84692537999945,54383.03753496 2024-06-03,14:36:16.000,155,11097118,-795,0,1717425375,12763.906580449991,165.8680727700048,54383.11439328 2024-06-03,14:36:17.000,155,11097149,-795,0,1717425376,12763.893107830001,165.89626929000224,54383.149328880005 2024-06-03,14:36:18.000,155,11097124,-795,0,1717425377,12763.785326869991,165.87512190000416,54382.83490848001 2024-06-03,14:36:19.000,155,11097164,-795,0,1717425378,12763.83248104,165.89626929000224,54382.98862512 2024-06-03,14:36:20.000,155,11097124,-795,0,1717425379,12763.852689970001,165.89626929000224,54382.92574104001 2024-06-03,14:36:21.000,155,11097081,-795,0,1717425380,12763.859426279996,165.88217103000352,54383.030547840004 2024-06-03,14:36:22.000,155,11097153,-795,0,1717425381,12763.866162589991,165.8680727700048,54382.9467024 2024-06-03,14:36:23.000,155,11097158,-795,0,1717425382,12763.872898900001,165.89626929000224,54382.981638000005 2024-06-03,14:36:24.000,155,11097138,-795,0,1717425383,12763.899844139996,165.91741668000031,54382.96766376 2024-06-03,14:36:25.000,155,11097112,-795,0,1717425384,12763.973943550001,165.95971146000375,54383.163303119996 2024-06-03,14:36:26.000,155,11097100,-795,0,1717425385,12763.973943550001,165.9667605900031,54383.17029024001 2024-06-03,14:36:27.000,155,11097144,-795,0,1717425386,12763.960470929997,165.9526623300044,54383.14234176001 2024-06-03,14:36:28.000,155,11097181,-795,0,1717425387,12764.007625099992,165.92446580999967,54383.12138040001 2024-06-03,14:36:29.000,155,11097130,-795,0,1717425388,12763.893107830001,165.95971146000375,54383.04452208001 2024-06-03,14:36:30.000,155,11097141,-795,0,1717425389,12763.926789379992,166.0020062399999,54383.09343192001 2024-06-03,14:36:31.000,155,11097172,-795,0,1717425390,12763.994152480002,165.99495711000054,54383.24016144001 2024-06-03,14:36:32.000,155,11097138,-795,0,1717425391,12764.027834029992,166.00905536999926,54383.24714856 2024-06-03,14:36:33.000,155,11097143,-795,0,1717425392,12763.994152480002,165.99495711000054,54383.27509704 2024-06-03,14:36:34.000,155,11097160,-795,0,1717425393,12763.879635209996,165.9667605900031,54383.12138040001 2024-06-03,14:36:35.000,155,11097107,-795,0,1717425394,12763.899844139996,166.01610449999862,54383.100419040005 2024-06-03,14:36:36.000,155,11097138,-795,0,1717425395,12763.893107830001,165.98085885000182,54383.18426448 2024-06-03,14:36:37.000,155,11097130,-795,0,1717425396,12763.879635209996,165.98790798000118,54383.19125160001 2024-06-03,14:36:38.000,155,11097151,-795,0,1717425397,12763.778590559996,166.0302027600046,54383.09343192001 2024-06-03,14:36:39.000,155,11097139,-795,0,1717425398,12763.805535799991,166.05839928000205,54383.12836752 2024-06-03,14:36:40.000,155,11097133,-795,0,1717425399,12763.872898900001,166.07954667000013,54383.14234176001 2024-06-03,14:36:41.000,155,11097128,-795,0,1717425400,12763.886371519991,166.07954667000013,54383.24714856 2024-06-03,14:36:42.000,155,11097093,-795,0,1717425401,12763.913316760001,166.0302027600046,54383.24714856 2024-06-03,14:36:43.000,155,11097088,-795,0,1717425402,12763.913316760001,166.07954667000013,54383.18426448 2024-06-03,14:36:44.000,155,11097139,-755,0,1717425403,12763.893107830001,166.0654484100014,54383.100419040005 2024-06-03,14:36:45.000,155,11097089,-795,0,1717425404,12763.899844139996,166.10774319000484,54383.07247056001 2024-06-03,14:36:46.000,155,11097174,-795,0,1717425405,12763.926789379992,166.12889058000292,54383.30304552 2024-06-03,14:36:47.000,155,11097167,-795,0,1717425406,12763.980679859997,166.13593971000228,54383.34496824 2024-06-03,14:36:48.000,155,11097177,-795,0,1717425407,12763.960470929997,166.14298884000164,54383.35195536 2024-06-03,14:36:49.000,155,11097194,-795,0,1717425408,12763.973943550001,166.19938188000378,54383.35195536 2024-06-03,14:36:50.000,155,11097077,-795,0,1717425409,12763.906580449991,166.1852836199978,54383.24714856 2024-06-03,14:36:51.000,155,11097068,-795,0,1717425410,12763.926789379992,166.14298884000164,54383.2261872 2024-06-03,14:36:52.000,155,11097155,-795,0,1717425411,12763.920053069996,166.17118535999907,54383.32400688 2024-06-03,14:36:53.000,155,11097125,-795,0,1717425412,12763.973943550001,166.15708710000035,54383.33798112001 2024-06-03,14:36:54.000,155,11097162,-795,0,1717425413,12763.819008419996,166.17823448999843,54383.268109920005 2024-06-03,14:36:55.000,155,11097126,-795,0,1717425414,12763.845953659991,166.20643101000314,54383.30304552 2024-06-03,14:36:56.000,155,11097135,-795,0,1717425415,12763.852689970001,166.24167665999994,54383.42881368001 2024-06-03,14:36:57.000,155,11097156,-795,0,1717425416,12763.852689970001,166.22052927000186,54383.40785232001 2024-06-03,14:37:08.000,155,11097154,-795,0,1717425427,12763.61018281,166.19233275000443,54383.44977504 2024-06-03,14:37:09.000,155,11097105,-795,0,1717425428,12763.56302863999,166.17118535999907,54383.32400688 2024-06-03,14:37:10.000,155,11097169,-795,0,1717425429,12763.536083399995,166.17118535999907,54383.33798112001 2024-06-03,14:37:11.000,155,11097132,-795,0,1717425430,12763.64386435999,166.13593971000228,54383.46374928 2024-06-03,14:37:12.000,155,11097150,-795,0,1717425431,12763.62365542999,166.12184145000356,54383.57554320001 2024-06-03,14:37:13.000,155,11097135,-715,0,1717425432,12763.576501259995,166.10774319000484,54383.34496824 2024-06-03,14:37:14.000,155,11097102,-795,0,1717425433,12763.48892923,166.150037970001,54383.163303119996 2024-06-03,14:37:15.000,155,11097091,-795,0,1717425434,12763.54955602,166.17118535999907,54383.44278792 2024-06-03,14:37:16.000,155,11097118,-795,0,1717425435,12763.616919119995,166.17118535999907,54383.484710640005 2024-06-03,14:37:17.000,155,11097161,-795,0,1717425436,12763.616919119995,166.1852836199978,54383.45676216001 2024-06-03,14:37:18.000,155,11097132,-795,0,1717425437,12763.62365542999,166.2134801400025,54383.498684879996 2024-06-03,14:37:19.000,155,11097164,-795,0,1717425438,12763.556292329995,166.24167665999994,54383.47772352001 2024-06-03,14:37:20.000,155,11097161,-795,0,1717425439,12763.50913816,166.2487257899993,54383.47772352001 2024-06-03,14:37:21.000,155,11097161,-795,0,1717425440,12763.536083399995,166.20643101000314,54383.63144016 2024-06-03,14:37:22.000,155,11097133,-795,0,1717425441,12763.40135719999,166.1852836199978,54383.386890960006 2024-06-03,14:37:23.000,155,11097156,-795,0,1717425442,12763.394620889994,166.19938188000378,54383.498684879996 2024-06-03,14:37:24.000,155,11097176,-795,0,1717425443,12763.313785169994,166.19938188000378,54383.498684879996 2024-06-03,14:37:25.000,155,11097164,-795,0,1717425444,12763.273367309994,166.2134801400025,54383.365929600004 2024-06-03,14:37:26.000,155,11097137,-795,0,1717425445,12763.192531589993,166.23462753000058,54383.35894248001 2024-06-03,14:37:27.000,155,11097083,-795,0,1717425446,12763.226213139998,166.17823448999843,54383.4707364 2024-06-03,14:37:28.000,155,11097172,-795,0,1717425447,12763.219476829989,166.19938188000378,54383.54759472001 2024-06-03,14:37:29.000,155,11097155,-795,0,1717425448,12763.226213139998,166.1852836199978,54383.58951744 2024-06-03,14:37:30.000,155,11097141,-795,0,1717425449,12763.111695869993,166.20643101000314,54383.51964624 2024-06-03,14:37:31.000,155,11097118,-795,0,1717425450,12763.057805390003,166.150037970001,54383.365929600004 2024-06-03,14:37:32.000,155,11097129,-795,0,1717425451,12763.030860149993,166.1852836199978,54383.41483944 2024-06-03,14:37:33.000,155,11097166,-795,0,1717425452,12763.057805390003,166.1641362299997,54383.44977504 2024-06-03,14:37:34.000,155,11097120,-795,0,1717425453,12763.003914909998,166.15708710000035,54383.42881368001 2024-06-03,14:37:35.000,155,11097166,-795,0,1717425454,12763.024123839998,166.10774319000484,54383.45676216001 2024-06-03,14:37:36.000,155,11097102,-795,0,1717425455,12763.024123839998,166.0865957999995,54383.45676216001 2024-06-03,14:37:37.000,155,11097134,-795,0,1717425456,12763.037596460003,166.05839928000205,54383.5406076 2024-06-03,14:37:38.000,155,11097142,-795,0,1717425457,12762.976969670002,166.0654484100014,54383.554581840006 2024-06-03,14:37:39.000,155,11097143,-795,0,1717425458,12762.976969670002,166.02315362999798,54383.37291672 2024-06-03,14:37:40.000,155,11097121,-795,0,1717425459,12762.936551810002,166.02315362999798,54383.35894248001 2024-06-03,14:37:41.000,155,11097146,-795,0,1717425460,12762.950024429992,166.02315362999798,54383.50567200001 2024-06-03,14:37:42.000,155,11097168,-795,0,1717425461,12762.976969670002,166.02315362999798,54383.484710640005 2024-06-03,14:37:43.000,155,11097158,-795,0,1717425462,12762.923079189997,166.03725189000397,54383.330993999996 2024-06-03,14:37:44.000,155,11097124,-795,0,1717425463,12762.983705979997,166.03725189000397,54383.435800800005 2024-06-03,14:37:45.000,155,11097191,-795,0,1717425464,12762.997178600002,166.0302027600046,54383.365929600004 2024-06-03,14:37:46.000,155,11097117,-795,0,1717425465,12762.990442289993,166.0865957999995,54383.54759472001 2024-06-03,14:37:47.000,155,11097109,-795,0,1717425466,12762.990442289993,166.0865957999995,54383.4008652 2024-06-03,14:37:48.000,155,11097178,-795,0,1717425467,12763.003914909998,166.1006940599982,54383.50567200001 2024-06-03,14:37:49.000,155,11097140,-795,0,1717425468,12762.983705979997,166.07249754000077,54383.35195536 2024-06-03,14:37:50.000,155,11097168,-795,0,1717425469,12762.976969670002,166.12889058000292,54383.46374928 2024-06-03,14:37:51.000,155,11097158,-795,0,1717425470,12763.044332769998,166.15708710000035,54383.56156896 2024-06-03,14:37:52.000,155,11097134,-795,0,1717425471,12763.010651219993,166.1641362299997,54383.6104788 2024-06-03,14:37:53.000,155,11097113,-795,0,1717425472,12763.030860149993,166.12889058000292,54383.498684879996 2024-06-03,14:37:54.000,155,11097128,-795,0,1717425473,12762.929815499992,166.15708710000035,54383.386890960006 2024-06-03,14:37:55.000,155,11097164,-795,0,1717425474,12763.003914909998,166.14298884000164,54383.42182656 2024-06-03,14:37:56.000,155,11097127,-795,0,1717425475,12762.990442289993,166.1641362299997,54383.5406076 2024-06-03,14:37:57.000,155,11097125,-795,0,1717425476,12762.983705979997,166.20643101000314,54383.45676216001 2024-06-03,14:37:58.000,155,11097116,-795,0,1717425477,12762.896133950002,166.20643101000314,54383.58253032 2024-06-03,14:37:59.000,155,11097096,-795,0,1717425478,12762.855716090002,166.19233275000443,54383.54759472001 2024-06-03,14:38:00.000,155,11097101,-795,0,1717425479,12762.835507160002,166.17118535999907,54383.56855608 2024-06-03,14:38:01.000,155,11097128,-795,0,1717425480,12762.882661329997,166.19938188000378,54383.62445304001 2024-06-03,14:38:02.000,155,11097080,-795,0,1717425481,12762.788352989992,166.17823448999843,54383.56156896 2024-06-03,14:38:03.000,155,11097121,-795,0,1717425482,12762.754671440001,166.19938188000378,54383.6104788 2024-06-03,14:38:04.000,155,11097153,-795,0,1717425483,12762.633417860001,166.14298884000164,54383.45676216001 2024-06-03,14:38:05.000,155,11097116,-795,0,1717425484,12762.646890479991,166.150037970001,54383.44278792 2024-06-03,14:38:06.000,155,11097163,-795,0,1717425485,12762.667099409991,166.13593971000228,54383.56156896 2024-06-03,14:38:07.000,155,11097090,-795,0,1717425486,12762.707517269992,166.19233275000443,54383.58951744 2024-06-03,14:38:08.000,155,11097098,-795,0,1717425487,12762.727726199992,166.14298884000164,54383.59650456001 2024-06-03,14:38:09.000,155,11097181,-795,0,1717425488,12762.694044650001,166.10774319000484,54383.42881368001 2024-06-03,14:38:10.000,155,11097097,-795,0,1717425489,12762.768144059992,166.1006940599982,54383.498684879996 2024-06-03,14:38:11.000,155,11097128,-795,0,1717425490,12762.828770849992,166.1006940599982,54383.554581840006 2024-06-03,14:38:12.000,155,11097139,-795,0,1717425491,12762.842243469997,166.0513501500027,54383.54759472001 2024-06-03,14:38:13.000,155,11097120,-795,0,1717425492,12762.768144059992,166.05839928000205,54383.41483944 2024-06-03,14:38:14.000,155,11097111,-795,0,1717425493,12762.848979779992,166.02315362999798,54383.47772352001 2024-06-03,14:38:15.000,155,11097131,-755,0,1717425494,12762.815298230002,166.00905536999926,54383.33798112001 2024-06-03,14:38:16.000,155,11097177,-795,0,1717425495,12762.950024429992,166.00905536999926,54383.65938864 2024-06-03,14:38:17.000,155,11097133,-795,0,1717425496,12762.950024429992,166.0302027600046,54383.58951744 2024-06-03,14:38:18.000,155,11097126,-795,0,1717425497,12762.950024429992,165.99495711000054,54383.6104788 2024-06-03,14:38:19.000,155,11097177,-795,0,1717425498,12762.902870259997,166.0020062399999,54383.44977504 2024-06-03,14:38:20.000,155,11097155,-795,0,1717425499,12762.889397639992,165.98085885000182,54383.40785232001 2024-06-03,14:38:21.000,155,11097178,-795,0,1717425500,12762.808561919992,166.0020062399999,54383.4008652 2024-06-03,14:38:22.000,155,11097153,-795,0,1717425501,12762.801825609997,166.00905536999926,54383.6104788 2024-06-03,14:38:23.000,155,11097139,-795,0,1717425502,12762.801825609997,165.98790798000118,54383.63842728 2024-06-03,14:38:24.000,155,11097169,-795,0,1717425503,12762.694044650001,165.9667605900031,54383.42182656 2024-06-03,14:38:25.000,155,11097129,-795,0,1717425504,12762.768144059992,165.94561319999775,54383.42182656 2024-06-03,14:38:26.000,155,11097126,-795,0,1717425505,12762.707517269992,165.89626929000224,54383.63144016 2024-06-03,14:38:27.000,155,11097162,-795,0,1717425506,12762.687308339991,165.9526623300044,54383.533620480004 2024-06-03,14:38:28.000,155,11097153,-795,0,1717425507,12762.741198819996,165.88922016000288,54383.51964624 2024-06-03,14:38:29.000,155,11097158,-795,0,1717425508,12762.734462510001,165.91741668000031,54383.41483944 2024-06-03,14:38:30.000,155,11097137,-795,0,1717425509,12762.727726199992,165.88217103000352,54383.46374928 2024-06-03,14:38:31.000,155,11097131,-795,0,1717425510,12762.815298230002,165.8680727700048,54383.5406076 2024-06-03,14:38:32.000,155,11097132,-795,0,1717425511,12762.828770849992,165.84692537999945,54383.59650456001 2024-06-03,14:38:33.000,155,11097123,-795,0,1717425512,12762.835507160002,165.83282712000073,54383.603491680005 2024-06-03,14:38:34.000,155,11097079,-795,0,1717425513,12762.835507160002,165.81167973000265,54383.533620480004 2024-06-03,14:38:35.000,155,11097166,-795,0,1717425514,12762.808561919992,165.84692537999945,54383.42182656 2024-06-03,14:38:36.000,155,11097145,-795,0,1717425515,12762.842243469997,165.74823756000114,54383.484710640005 2024-06-03,14:38:37.000,155,11097172,-795,0,1717425516,12762.889397639992,165.76233581999986,54383.484710640005 2024-06-03,14:38:38.000,155,11097167,-795,0,1717425517,12762.896133950002,165.72709017000307,54383.50567200001 2024-06-03,14:38:39.000,155,11097126,-795,0,1717425518,12762.848979779992,165.7059427799977,54383.46374928 2024-06-03,14:38:40.000,155,11097153,-795,0,1717425519,12762.916342880002,165.64250061000348,54383.58253032 2024-06-03,14:38:41.000,155,11097171,-755,0,1717425520,12762.983705979997,165.6072549599994,54383.6104788 2024-06-03,14:38:42.000,155,11097120,-795,0,1717425521,12762.956760740002,165.5438127899979,54383.51964624 2024-06-03,14:38:43.000,155,11097103,-795,0,1717425522,12762.956760740002,165.5085671400011,54383.49169776 2024-06-03,14:38:44.000,155,11097129,-795,0,1717425523,12762.855716090002,165.43807584000024,54383.28208416 2024-06-03,14:38:45.000,155,11097109,-795,0,1717425524,12762.848979779992,165.41692845000216,54383.34496824 2024-06-03,14:38:46.000,155,11097121,-795,0,1717425525,12762.909606569992,165.42397758000152,54383.51265912 2024-06-03,14:38:47.000,155,11097189,-795,0,1717425526,12762.950024429992,165.4098793200028,54383.58253032 2024-06-03,14:38:48.000,155,11097139,-795,0,1717425527,12762.943288119997,165.4098793200028,54383.5406076 2024-06-03,14:38:49.000,155,11097174,-795,0,1717425528,12762.855716090002,165.4098793200028,54383.49169776 2024-06-03,14:38:50.000,155,11097103,-795,0,1717425529,12762.781616679997,165.37463366999873,54383.317019760005 2024-06-03,14:38:51.000,155,11097187,-795,0,1717425530,12762.781616679997,165.39578106000408,54383.44977504 2024-06-03,14:38:52.000,155,11097121,-795,0,1717425531,12762.815298230002,165.37463366999873,54383.4707364 2024-06-03,14:38:53.000,155,11097097,-795,0,1717425532,12762.822034539997,165.33938802000193,54383.5406076 2024-06-03,14:38:54.000,155,11097131,-795,0,1717425533,12762.680572029996,165.33938802000193,54383.4008652 2024-06-03,14:38:55.000,155,11097122,-795,0,1717425534,12762.714253580001,165.32528976000322,54383.44278792 2024-06-03,14:38:56.000,155,11097172,-795,0,1717425535,12762.801825609997,165.36758453999937,54383.47772352001 2024-06-03,14:38:57.000,155,11097125,-795,0,1717425536,12762.822034539997,165.35348628000065,54383.51265912 2024-06-03,14:38:58.000,155,11097038,-795,0,1717425537,12762.781616679997,165.36053541,54383.44977504 2024-06-03,14:38:59.000,155,11097086,-795,0,1717425538,12762.741198819996,165.40283019000344,54383.317019760005 2024-06-03,14:39:00.000,155,11097103,-795,0,1717425539,12762.727726199992,165.39578106000408,54383.32400688 2024-06-03,14:39:01.000,155,11097158,-795,0,1717425540,12762.734462510001,165.3816827999981,54383.39387808 2024-06-03,14:39:02.000,155,11097116,-795,0,1717425541,12762.741198819996,165.45217409999896,54383.42881368001 2024-06-03,14:39:03.000,155,11097135,-795,0,1717425542,12762.727726199992,165.45217409999896,54383.37990384001 2024-06-03,14:39:04.000,155,11097135,-795,0,1717425543,12762.680572029996,165.4098793200028,54383.40785232001 2024-06-03,14:39:05.000,155,11097147,-795,0,1717425544,12762.720989889996,165.41692845000216,54383.47772352001 2024-06-03,14:39:06.000,155,11097180,-795,0,1717425545,12762.687308339991,165.38873193000472,54383.435800800005 2024-06-03,14:39:07.000,155,11097153,-795,0,1717425546,12762.640154169996,165.43102671000088,54383.35195536 2024-06-03,14:39:08.000,155,11097140,-795,0,1717425547,12762.606472619991,165.39578106000408,54383.35894248001 2024-06-03,14:39:09.000,155,11097126,-795,0,1717425548,12762.57279107,165.36053541,54383.21221296001 2024-06-03,14:39:10.000,155,11097131,-795,0,1717425549,12762.586263689991,165.39578106000408,54383.27509704 2024-06-03,14:39:11.000,155,11097124,-795,0,1717425550,12762.633417860001,165.38873193000472,54383.42182656 2024-06-03,14:39:12.000,155,11097114,-795,0,1717425551,12762.633417860001,165.36053541,54383.4008652 2024-06-03,14:39:13.000,155,11097103,-795,0,1717425552,12762.54584582999,165.33938802000193,54383.28907128001 2024-06-03,14:39:14.000,155,11097162,-795,0,1717425553,12762.49195535,165.33233889000257,54383.27509704 2024-06-03,14:39:15.000,155,11097113,-795,0,1717425554,12762.51216428,165.2970932399985,54383.330993999996 2024-06-03,14:39:16.000,155,11097114,-795,0,1717425555,12762.3909107,165.3464371500013,54383.24016144001 2024-06-03,14:39:17.000,155,11097163,-795,0,1717425556,12762.45153749,165.26889672000107,54383.24714856 2024-06-03,14:39:18.000,155,11097151,-795,0,1717425557,12762.45153749,165.2266019400049,54383.28907128001 2024-06-03,14:39:19.000,155,11097130,-795,0,1717425558,12762.417855939995,165.23365107000427,54383.30304552 2024-06-03,14:39:20.000,155,11097159,-795,0,1717425559,12762.45153749,165.2266019400049,54383.34496824 2024-06-03,14:39:21.000,155,11097154,-795,0,1717425560,12762.38417438999,165.21250367999892,54383.35894248001 2024-06-03,14:39:22.000,155,11097109,-795,0,1717425561,12762.357229149995,165.23365107000427,54383.317019760005 2024-06-03,14:39:23.000,155,11097144,-795,0,1717425562,12762.397647009995,165.25479846000235,54383.25413568 2024-06-03,14:39:24.000,155,11097139,-795,0,1717425563,12762.377438079995,165.247749330003,54383.27509704 2024-06-03,14:39:25.000,155,11097160,-795,0,1717425564,12762.28986605,165.25479846000235,54383.156316 2024-06-03,14:39:26.000,155,11097130,-795,0,1717425565,12762.30333866999,165.30414236999786,54383.17029024001 2024-06-03,14:39:27.000,155,11097188,-795,0,1717425566,12762.3909107,165.30414236999786,54383.2960584 2024-06-03,14:39:28.000,155,11097161,-795,0,1717425567,12762.40438331999,165.30414236999786,54383.317019760005 2024-06-03,14:39:29.000,155,11097155,-795,0,1717425568,12762.37070177,165.3111915000045,54383.2960584 2024-06-03,14:39:30.000,155,11097094,-795,0,1717425569,12762.33028391,165.31824063000386,54383.10740616 2024-06-03,14:39:31.000,155,11097093,-795,0,1717425570,12762.357229149995,165.3111915000045,54383.149328880005 2024-06-03,14:39:32.000,155,11097153,-795,0,1717425571,12762.357229149995,165.30414236999786,54383.26112280001 2024-06-03,14:39:33.000,155,11097211,-795,0,1717425572,12762.37070177,165.32528976000322,54383.24016144001 2024-06-03,14:39:34.000,155,11097128,-795,0,1717425573,12762.337020219995,165.27594585000043,54383.18426448 2024-06-03,14:39:35.000,155,11097127,-795,0,1717425574,12762.22923926,165.27594585000043,54383.00958648 2024-06-03,14:39:36.000,155,11097160,-795,0,1717425575,12762.38417438999,165.24070020000363,54383.268109920005 2024-06-03,14:39:37.000,155,11097154,-795,0,1717425576,12762.30333866999,165.2618475900017,54383.268109920005 2024-06-03,14:39:38.000,155,11097091,-795,0,1717425577,12762.20229401999,165.21250367999892,54383.06548344 2024-06-03,14:39:39.000,155,11097111,-795,0,1717425578,12762.22923926,165.17725803000212,54383.0165736 2024-06-03,14:39:40.000,155,11097054,-795,0,1717425579,12762.20903033,165.14906151000469,54382.99561224001 2024-06-03,14:39:41.000,155,11097120,-795,0,1717425580,12762.22923926,165.14906151000469,54383.10740616 2024-06-03,14:39:42.000,155,11097164,-795,0,1717425581,12762.1888214,165.14906151000469,54383.07247056001 2024-06-03,14:39:43.000,155,11097179,-795,0,1717425582,12762.155139849994,165.17725803000212,54382.981638000005 2024-06-03,14:39:44.000,155,11097176,-795,0,1717425583,12762.14166722999,165.15611064000404,54382.932728160005 2024-06-03,14:39:45.000,155,11097131,-795,0,1717425584,12762.20903033,165.18430716000148,54383.18426448 2024-06-03,14:39:46.000,155,11097116,-795,0,1717425585,12762.155139849994,165.14201237999805,54383.0864448 2024-06-03,14:39:47.000,155,11097124,-795,0,1717425586,12762.12145829999,165.15611064000404,54383.03753496 2024-06-03,14:39:48.000,155,11097146,-795,0,1717425587,12762.067567819999,165.14906151000469,54383.030547840004 2024-06-03,14:39:49.000,155,11097140,-795,0,1717425588,12762.033886269994,165.14906151000469,54382.92574104001 2024-06-03,14:39:50.000,155,11097178,-795,0,1717425589,12762.033886269994,165.15611064000404,54382.862856960004 2024-06-03,14:39:51.000,155,11097151,-795,0,1717425590,12762.047358889999,165.14906151000469,54383.07247056001 2024-06-03,14:39:52.000,155,11097105,-795,0,1717425591,12762.027149959998,165.12791411999933,54383.051509200006 2024-06-03,14:39:53.000,155,11097120,-795,0,1717425592,12761.993468409994,165.14906151000469,54383.07247056001 2024-06-03,14:39:54.000,155,11097053,-795,0,1717425593,12761.858742209988,165.14906151000469,54382.695166080004 2024-06-03,14:39:55.000,155,11097114,-795,0,1717425594,12761.771170179993,165.19135629000084,54382.8418956 2024-06-03,14:39:56.000,155,11097079,-795,0,1717425595,12761.764433869997,165.20545454999956,54382.862856960004 2024-06-03,14:39:57.000,155,11097145,-795,0,1717425596,12761.744224939997,165.19135629000084,54382.96766376 2024-06-03,14:39:58.000,155,11097116,-795,0,1717425597,12761.656652910002,165.20545454999956,54382.92574104001 2024-06-03,14:39:59.000,155,11097175,-795,0,1717425598,12761.589289809992,165.21955280999828,54382.91875392 2024-06-03,14:40:00.000,155,11097139,-795,0,1717425599,12761.616235050002,165.21250367999892,54382.86984408 2024-06-03,14:40:01.000,155,11097129,-795,0,1717425600,12761.555608260001,165.19135629000084,54382.97465088001 2024-06-03,14:40:02.000,155,11097027,-795,0,1717425601,12761.535399330001,165.17725803000212,54382.883818320006 2024-06-03,14:40:03.000,155,11097115,-795,0,1717425602,12761.474772540001,165.1631597700034,54382.883818320006 2024-06-03,14:40:04.000,155,11097125,-795,0,1717425603,12761.420882059996,165.12791411999933,54382.716127440006 2024-06-03,14:40:05.000,155,11097076,-795,0,1717425604,12761.407409439991,165.12791411999933,54382.70914032001 2024-06-03,14:40:06.000,155,11097148,-795,0,1717425605,12761.400673129996,165.14906151000469,54382.82792136001 2024-06-03,14:40:07.000,155,11097136,-795,0,1717425606,12761.380464199996,165.1138158600006,54382.83490848001 2024-06-03,14:40:08.000,155,11097153,-795,0,1717425607,12761.407409439991,165.0997176000019,54382.84888272 2024-06-03,14:40:09.000,155,11097152,-795,0,1717425608,12761.35351896,165.12086498999997,54382.82093424 2024-06-03,14:40:10.000,155,11097097,-795,0,1717425609,12761.22552906999,165.09266847000254,54382.61132064 2024-06-03,14:40:11.000,155,11097071,-755,0,1717425610,12761.24573799999,165.09266847000254,54382.66721760001 2024-06-03,14:40:12.000,155,11097116,-795,0,1717425611,12761.18511120999,165.1349632499987,54382.7720244 2024-06-03,14:40:13.000,155,11097117,-795,0,1717425612,12761.158165969995,165.1138158600006,54382.73708880001 2024-06-03,14:40:14.000,155,11097173,-715,0,1717425613,12761.08406655999,165.1349632499987,54382.632282 2024-06-03,14:40:15.000,155,11097162,-795,0,1717425614,12761.09080287,165.18430716000148,54382.695166080004 2024-06-03,14:40:16.000,155,11097150,-795,0,1717425615,12761.178374899995,165.24070020000363,54382.80696000001 2024-06-03,14:40:17.000,155,11097083,-795,0,1717425616,12761.05038501,165.29004410999914,54382.61132064 2024-06-03,14:40:18.000,155,11097135,-795,0,1717425617,12761.09080287,165.30414236999786,54382.79997288 2024-06-03,14:40:19.000,155,11097135,-795,0,1717425618,12761.05038501,165.38873193000472,54382.62529488 2024-06-03,14:40:20.000,155,11097125,-795,0,1717425619,12761.036912389995,165.39578106000408,54382.597346400005 2024-06-03,14:40:21.000,155,11097105,-795,0,1717425620,12761.057121319995,165.50151801000175,54382.716127440006 2024-06-03,14:40:22.000,155,11097112,-795,0,1717425621,12760.98302190999,165.5720093100026,54382.78599864001 2024-06-03,14:40:23.000,155,11097118,-795,0,1717425622,12760.949340359999,165.64250061000348,54382.70914032001 2024-06-03,14:40:24.000,155,11097093,-795,0,1717425623,12760.92239511999,165.64250061000348,54382.68817896001 2024-06-03,14:40:25.000,155,11097101,-795,0,1717425624,12760.915658809994,165.691844519999,54382.79997288 2024-06-03,14:40:26.000,155,11097081,-795,0,1717425625,12760.888713569999,165.66364800000156,54382.68119184 2024-06-03,14:40:27.000,155,11097135,-795,0,1717425626,12760.888713569999,165.74118843000178,54382.80696000001 2024-06-03,14:40:28.000,155,11097149,-795,0,1717425627,12760.855032019994,165.74823756000114,54382.75805016001 2024-06-03,14:40:29.000,155,11097134,-795,0,1717425628,12760.787668919998,165.79758147000393,54382.75805016001 2024-06-03,14:40:30.000,155,11097098,-755,0,1717425629,12760.821350469989,165.79053234000457,54382.7021532 2024-06-03,14:40:31.000,155,11097123,-795,0,1717425630,12760.915658809994,165.82577799000137,54382.8418956 2024-06-03,14:40:32.000,155,11097084,-795,0,1717425631,12760.908922499999,165.81167973000265,54382.82792136001 2024-06-03,14:40:33.000,155,11097114,-795,0,1717425632,12760.935867739994,165.84692537999945,54382.87683120001 2024-06-03,14:40:34.000,155,11097013,-795,0,1717425633,12760.90218618999,165.86102363999817,54382.54144944001 2024-06-03,14:40:35.000,155,11097118,-795,0,1717425634,12760.875240949994,165.88922016000288,54382.66721760001 2024-06-03,14:40:36.000,155,11097077,-795,0,1717425635,12760.935867739994,165.88217103000352,54382.765037280005 2024-06-03,14:40:37.000,155,11097141,-795,0,1717425636,12760.949340359999,165.88922016000288,54382.80696000001 2024-06-03,14:40:38.000,155,11097107,-755,0,1717425637,12760.96954929,165.89626929000224,54382.79298576 2024-06-03,14:40:39.000,155,11097087,-795,0,1717425638,12760.956076669994,165.88217103000352,54382.75106304 2024-06-03,14:40:40.000,155,11097133,-795,0,1717425639,12760.96281297999,165.88217103000352,54382.7720244 2024-06-03,14:40:41.000,155,11097136,-795,0,1717425640,12761.00323083999,165.88922016000288,54382.77901152 2024-06-03,14:40:42.000,155,11097064,-795,0,1717425641,12761.04364869999,165.86102363999817,54382.82093424 2024-06-03,14:40:43.000,155,11097133,-795,0,1717425642,12760.96954929,165.8680727700048,54382.7720244 2024-06-03,14:40:44.000,155,11097195,-795,0,1717425643,12760.98975822,165.8680727700048,54382.63926912001 2024-06-03,14:40:45.000,155,11097138,-795,0,1717425644,12760.96954929,165.8539745099988,54382.72311456 2024-06-03,14:40:46.000,155,11097123,-795,0,1717425645,12760.98302190999,165.8680727700048,54382.862856960004 2024-06-03,14:40:47.000,155,11097080,-795,0,1717425646,12760.98975822,165.87512190000416,54382.87683120001 2024-06-03,14:40:48.000,155,11097139,-795,0,1717425647,12761.00996715,165.86102363999817,54382.80696000001 2024-06-03,14:40:49.000,155,11097111,-795,0,1717425648,12760.976285599994,165.91036755000096,54382.82093424 2024-06-03,14:40:50.000,155,11097075,-795,0,1717425649,12760.92239511999,165.94561319999775,54382.66023048001 2024-06-03,14:40:51.000,155,11097128,-795,0,1717425650,12760.875240949994,165.9667605900031,54382.7021532 2024-06-03,14:40:52.000,155,11097125,-795,0,1717425651,12760.956076669994,166.01610449999862,54382.73010168 2024-06-03,14:40:53.000,155,11097096,-795,0,1717425652,12760.949340359999,166.0513501500027,54382.79298576 2024-06-03,14:40:54.000,155,11097113,-795,0,1717425653,12760.949340359999,166.10774319000484,54382.862856960004 2024-06-03,14:40:55.000,155,11097144,-795,0,1717425654,12760.935867739994,166.14298884000164,54382.78599864001 2024-06-03,14:40:56.000,155,11097132,-795,0,1717425655,12760.92239511999,166.14298884000164,54382.84888272 2024-06-03,14:40:57.000,155,11097133,-795,0,1717425656,12760.94260404999,166.20643101000314,54382.82093424 2024-06-03,14:40:58.000,155,11097030,-795,0,1717425657,12760.881977259989,166.2487257899993,54382.813947120005 2024-06-03,14:40:59.000,155,11097143,-795,0,1717425658,12760.908922499999,166.23462753000058,54382.79298576 2024-06-03,14:41:00.000,155,11097088,-795,0,1717425659,12760.929131429999,166.25577491999866,54382.9117668 2024-06-03,14:41:01.000,155,11097112,-795,0,1717425660,12760.976285599994,166.26987318000465,54382.9467024 2024-06-03,14:41:02.000,155,11097125,-795,0,1717425661,12760.956076669994,166.29102057000273,54382.9467024 2024-06-03,14:41:03.000,155,11097110,-795,0,1717425662,12760.935867739994,166.3121679600008,54382.932728160005 2024-06-03,14:41:04.000,155,11097091,-795,0,1717425663,12760.935867739994,166.3121679600008,54382.96766376 2024-06-03,14:41:05.000,155,11097132,-795,0,1717425664,12760.96281297999,166.32626621999952,54383.07945768 2024-06-03,14:41:06.000,155,11097081,-795,0,1717425665,12760.90218618999,166.33331534999888,54383.04452208001 2024-06-03,14:41:07.000,155,11097109,-795,0,1717425666,12760.908922499999,166.32626621999952,54383.0165736 2024-06-03,14:41:08.000,155,11097118,-795,0,1717425667,12760.828086779999,166.30511883000145,54383.00259936001 2024-06-03,14:41:09.000,155,11097090,-795,0,1717425668,12760.747251059998,166.2980697000021,54382.89779256 2024-06-03,14:41:10.000,155,11097125,-795,0,1717425669,12760.646206409998,166.3121679600008,54382.95368952001 2024-06-03,14:41:11.000,155,11097151,-795,0,1717425670,12760.767459989998,166.28397144000337,54383.07247056001 2024-06-03,14:41:12.000,155,11097113,-795,0,1717425671,12760.706833199998,166.26282404999802,54382.97465088001 2024-06-03,14:41:13.000,155,11097083,-795,0,1717425672,12760.700096889988,166.2980697000021,54382.93971528 2024-06-03,14:41:14.000,155,11097058,-795,0,1717425673,12760.551898069993,166.34036447999824,54382.70914032001 2024-06-03,14:41:15.000,155,11097085,-795,0,1717425674,12760.511480209992,166.26987318000465,54382.765037280005 2024-06-03,14:41:16.000,155,11097131,-795,0,1717425675,12760.423908179997,166.26987318000465,54382.73010168 2024-06-03,14:41:17.000,155,11097132,-795,0,1717425676,12760.437380800002,166.19233275000443,54382.765037280005 2024-06-03,14:41:18.000,155,11097108,-795,0,1717425677,12760.390226629992,166.10774319000484,54382.597346400005 2024-06-03,14:41:19.000,155,11097140,-795,0,1717425678,12760.477798660002,166.12889058000292,54382.862856960004 2024-06-03,14:41:20.000,155,11097126,-795,0,1717425679,12760.423908179997,166.09364492999885,54382.91875392 2024-06-03,14:41:21.000,155,11097110,-795,0,1717425680,12760.450853419992,166.05839928000205,54383.030547840004 2024-06-03,14:41:22.000,155,11097123,-795,0,1717425681,12760.383490319997,166.07249754000077,54382.97465088001 2024-06-03,14:41:23.000,155,11097116,-795,0,1717425682,12760.356545080002,166.0302027600046,54382.96067664 2024-06-03,14:41:24.000,155,11097153,-795,0,1717425683,12760.282445669996,166.02315362999798,54382.85586984001 2024-06-03,14:41:25.000,155,11097137,-795,0,1717425684,12760.248764119991,165.98085885000182,54382.79997288 2024-06-03,14:41:26.000,155,11097134,-795,0,1717425685,12760.208346259991,165.94561319999775,54382.82792136001 2024-06-03,14:41:27.000,155,11097131,-795,0,1717425686,12760.322863529997,165.94561319999775,54382.9467024 2024-06-03,14:41:28.000,155,11097074,-795,0,1717425687,12760.282445669996,165.93151493999903,54382.93971528 2024-06-03,14:41:29.000,155,11097128,-795,0,1717425688,12760.228555189991,165.92446580999967,54382.89779256 2024-06-03,14:41:30.000,155,11097101,-795,0,1717425689,12760.12751053999,165.9526623300044,54382.77901152 2024-06-03,14:41:31.000,155,11097086,-795,0,1717425690,12760.19487364,165.9033184200016,54382.79997288 2024-06-03,14:41:32.000,155,11097115,-795,0,1717425691,12760.140983159996,165.9033184200016,54382.90477968001 2024-06-03,14:41:33.000,155,11097141,-795,0,1717425692,12760.13424685,165.89626929000224,54382.80696000001 2024-06-03,14:41:34.000,155,11097156,-795,0,1717425693,12760.05341113,165.92446580999967,54382.73708880001 2024-06-03,14:41:35.000,155,11097099,-795,0,1717425694,12760.039938509995,165.92446580999967,54382.75805016001 2024-06-03,14:41:36.000,155,11097110,-795,0,1717425695,12760.09382899,165.91036755000096,54382.9467024 2024-06-03,14:41:37.000,155,11097132,-795,0,1717425696,12760.09382899,165.91036755000096,54382.90477968001 2024-06-03,14:41:38.000,155,11097139,-795,0,1717425697,12759.91194862,165.9526623300044,54382.765037280005 2024-06-03,14:41:39.000,155,11097123,-795,0,1717425698,12759.979311719995,165.93151493999903,54382.72311456 2024-06-03,14:41:40.000,155,11097102,-795,0,1717425699,12759.84458551999,165.94561319999775,54382.60433352 2024-06-03,14:41:41.000,155,11097125,-795,0,1717425700,12759.898475999995,165.98085885000182,54382.86984408 2024-06-03,14:41:42.000,155,11097091,-795,0,1717425701,12759.82437658999,165.9667605900031,54382.883818320006 2024-06-03,14:41:43.000,155,11097108,-795,0,1717425702,12759.82437658999,166.00905536999926,54382.83490848001 2024-06-03,14:41:44.000,155,11097133,-795,0,1717425703,12759.77048611,166.02315362999798,54382.75106304 2024-06-03,14:41:45.000,155,11097096,-795,0,1717425704,12759.878267069995,166.03725189000397,54382.86984408 2024-06-03,14:41:46.000,155,11097099,-795,0,1717425705,12759.817640279995,166.0865957999995,54382.883818320006 2024-06-03,14:41:47.000,155,11097096,-795,0,1717425706,12759.817640279995,166.1147923200042,54382.82792136001 2024-06-03,14:41:48.000,155,11097073,-795,0,1717425707,12759.777222419994,166.13593971000228,54382.85586984001 2024-06-03,14:41:49.000,155,11097103,-715,0,1717425708,12759.77048611,166.14298884000164,54382.72311456 2024-06-03,14:41:50.000,155,11097126,-795,0,1717425709,12759.716595629994,166.17118535999907,54382.7720244 2024-06-03,14:41:51.000,155,11097147,-795,0,1717425710,12759.75027718,166.17118535999907,54382.9117668 2024-06-03,14:41:52.000,155,11097094,-795,0,1717425711,12759.757013489994,166.2134801400025,54382.8418956 2024-06-03,14:41:53.000,155,11097096,-795,0,1717425712,12759.689650389999,166.19938188000378,54382.84888272 2024-06-03,14:41:54.000,155,11097065,-795,0,1717425713,12759.581869429989,166.17118535999907,54382.68119184 2024-06-03,14:41:55.000,155,11097052,-795,0,1717425714,12759.548187879998,166.22052927000186,54382.74407592 2024-06-03,14:41:56.000,155,11097092,-795,0,1717425715,12759.521242639988,166.25577491999866,54382.82792136001 2024-06-03,14:41:57.000,155,11097086,-795,0,1717425716,12759.527978949998,166.276922310004,54382.77901152 2024-06-03,14:41:58.000,155,11097133,-795,0,1717425717,12759.480824779988,166.22757840000122,54382.765037280005 2024-06-03,14:41:59.000,155,11097127,-795,0,1717425718,12759.453879539993,166.26987318000465,54382.78599864001 2024-06-03,14:42:00.000,155,11097126,-795,0,1717425719,12759.420197990003,166.23462753000058,54382.7720244 2024-06-03,14:42:01.000,155,11097104,-795,0,1717425720,12759.453879539993,166.2487257899993,54382.7720244 2024-06-03,14:42:02.000,155,11097093,-795,0,1717425721,12759.406725369998,166.23462753000058,54382.83490848001 2024-06-03,14:42:03.000,155,11097134,-795,0,1717425722,12759.346098579997,166.28397144000337,54382.80696000001 2024-06-03,14:42:04.000,155,11097114,-795,0,1717425723,12759.258526550002,166.2487257899993,54382.646256240005 2024-06-03,14:42:05.000,155,11097141,-795,0,1717425724,12759.278735480002,166.2980697000021,54382.65324336 2024-06-03,14:42:06.000,155,11097102,-795,0,1717425725,12759.271999169992,166.3121679600008,54382.7720244 2024-06-03,14:42:07.000,155,11097123,-795,0,1717425726,12759.319153340002,166.34741361000488,54382.87683120001 2024-06-03,14:42:08.000,155,11097084,-795,0,1717425727,12759.325889649997,166.33331534999888,54382.86984408 2024-06-03,14:42:09.000,155,11097089,-795,0,1717425728,12759.325889649997,166.41790490999847,54382.89080544 2024-06-03,14:42:10.000,155,11097149,-795,0,1717425729,12759.258526550002,166.42495403999783,54382.813947120005 2024-06-03,14:42:11.000,155,11097090,-795,0,1717425730,12759.258526550002,166.48839620999934,54382.78599864001 2024-06-03,14:42:12.000,155,11097120,-795,0,1717425731,12759.271999169992,166.5236418600034,54382.8418956 2024-06-03,14:42:13.000,155,11097079,-795,0,1717425732,12759.271999169992,166.59413316000428,54382.813947120005 2024-06-03,14:42:14.000,155,11097093,-795,0,1717425733,12759.164218209997,166.65052619999915,54382.63926912001 2024-06-03,14:42:15.000,155,11097113,-795,0,1717425734,12759.278735480002,166.71396837000066,54382.862856960004 2024-06-03,14:42:16.000,155,11097121,-795,0,1717425735,12759.352834889993,166.74921402000473,54382.97465088001 2024-06-03,14:42:17.000,155,11097122,-795,0,1717425736,12759.379780130002,166.79855793000024,54382.99561224001 2024-06-03,14:42:18.000,155,11097131,-795,0,1717425737,12759.359571200002,166.8056070599996,54382.91875392 2024-06-03,14:42:19.000,155,11097115,-795,0,1717425738,12759.204636069997,166.87609836000047,54382.70914032001 2024-06-03,14:42:20.000,155,11097097,-795,0,1717425739,12759.298944410002,166.88314748999983,54382.78599864001 2024-06-03,14:42:21.000,155,11097090,-795,0,1717425740,12759.292208099992,166.8901966199992,54382.87683120001 2024-06-03,14:42:22.000,155,11097148,-795,0,1717425741,12759.339362270002,166.9042948799979,54383.00958648 2024-06-03,14:42:23.000,155,11097137,-795,0,1717425742,12759.399989060003,166.93249140000262,54383.06548344 2024-06-03,14:42:24.000,155,11097113,-795,0,1717425743,12759.332625959993,166.88314748999983,54383.05849632 2024-06-03,14:42:25.000,155,11097127,-795,0,1717425744,12759.285471789997,166.9042948799979,54382.92574104001 2024-06-03,14:42:26.000,155,11097112,-795,0,1717425745,12759.265262859997,166.84790184000303,54382.9117668 2024-06-03,14:42:27.000,155,11097156,-795,0,1717425746,12759.265262859997,166.82675444999768,54382.96766376 2024-06-03,14:42:28.000,155,11097109,-795,0,1717425747,12759.218108690002,166.83380358000431,54383.05849632 2024-06-03,14:42:29.000,155,11097056,-795,0,1717425748,12759.144009279997,166.86200010000175,54382.8418956 2024-06-03,14:42:30.000,155,11097106,-795,0,1717425749,12759.144009279997,166.81265618999896,54382.9467024 2024-06-03,14:42:31.000,155,11097087,-795,0,1717425750,12759.150745589992,166.83380358000431,54383.05849632 2024-06-03,14:42:32.000,155,11097078,-795,0,1717425751,12759.110327729992,166.83380358000431,54383.05849632 2024-06-03,14:42:33.000,155,11097069,-795,0,1717425752,12759.083382489996,166.84790184000303,54383.100419040005 2024-06-03,14:42:34.000,155,11097040,-795,0,1717425753,12759.002546769996,166.84085271000367,54382.813947120005 2024-06-03,14:42:35.000,155,11097102,-795,0,1717425754,12759.069909869992,166.83380358000431,54382.93971528 2024-06-03,14:42:36.000,155,11097134,-795,0,1717425755,12759.016019390001,166.81970531999832,54382.91875392 2024-06-03,14:42:37.000,155,11097124,-795,0,1717425756,12758.989074149991,166.83380358000431,54382.95368952001 2024-06-03,14:42:38.000,155,11097128,-795,0,1717425757,12759.036228320001,166.8056070599996,54382.96766376 2024-06-03,14:42:39.000,155,11097098,-795,0,1717425758,12759.056437250001,166.82675444999768,54382.91875392 2024-06-03,14:42:40.000,155,11097124,-795,0,1717425759,12759.063173559996,166.79855793000024,54382.91875392 2024-06-03,14:42:41.000,155,11097128,-795,0,1717425760,12759.117064040001,166.82675444999768,54382.95368952001 2024-06-03,14:42:42.000,155,11097047,-795,0,1717425761,12759.096855110001,166.78445967000152,54382.97465088001 2024-06-03,14:42:43.000,155,11097098,-795,0,1717425762,12759.103591419997,166.79855793000024,54382.932728160005 2024-06-03,14:42:44.000,155,11097113,-795,0,1717425763,12759.063173559996,166.71396837000066,54382.73010168 2024-06-03,14:42:45.000,155,11097143,-795,0,1717425764,12759.117064040001,166.77741054000217,54382.82093424 2024-06-03,14:42:46.000,155,11097097,-795,0,1717425765,12759.036228320001,166.7069192400013,54382.75106304 2024-06-03,14:42:47.000,155,11097110,-795,0,1717425766,12759.258526550002,166.73511575999873,54382.981638000005 2024-06-03,14:42:48.000,155,11097072,-795,0,1717425767,12759.312417029993,166.71396837000066,54383.00259936001 2024-06-03,14:42:49.000,155,11097109,-795,0,1717425768,12759.399989060003,166.74921402000473,54383.00958648 2024-06-03,14:42:50.000,155,11097072,-795,0,1717425769,12759.312417029993,166.69987011000194,54382.86984408 2024-06-03,14:42:51.000,155,11097060,-795,0,1717425770,12759.352834889993,166.7562631500041,54382.83490848001 2024-06-03,14:42:52.000,155,11097111,-795,0,1717425771,12759.406725369998,166.76331228000345,54382.97465088001 2024-06-03,14:42:53.000,155,11097120,-795,0,1717425772,12759.393252749993,166.7562631500041,54382.981638000005 2024-06-03,14:42:54.000,155,11097110,-795,0,1717425773,12759.346098579997,166.77741054000217,54382.78599864001 2024-06-03,14:42:55.000,155,11097125,-795,0,1717425774,12759.399989060003,166.77741054000217,54382.87683120001 2024-06-03,14:42:56.000,155,11097116,-795,0,1717425775,12759.447143229998,166.7562631500041,54382.98862512 2024-06-03,14:42:57.000,155,11097117,-795,0,1717425776,12759.413461679993,166.7562631500041,54383.00259936001 2024-06-03,14:42:58.000,155,11097020,-795,0,1717425777,12759.352834889993,166.81265618999896,54382.96766376 2024-06-03,14:42:59.000,155,11097051,-795,0,1717425778,12759.278735480002,166.81265618999896,54382.79298576 2024-06-03,14:43:00.000,155,11097085,-795,0,1717425779,12759.265262859997,166.87609836000047,54382.82093424 2024-06-03,14:43:01.000,155,11097119,-795,0,1717425780,12759.325889649997,166.87609836000047,54382.883818320006 2024-06-03,14:43:02.000,155,11097138,-795,0,1717425781,12759.292208099992,166.93954053000198,54382.91875392 2024-06-03,14:43:03.000,155,11097092,-795,0,1717425782,12759.224844999997,166.9042948799979,54382.79997288 2024-06-03,14:43:04.000,155,11097112,-795,0,1717425783,12759.191163449992,166.92544227000326,54382.75805016001 2024-06-03,14:43:05.000,155,11097091,-795,0,1717425784,12759.298944410002,166.94658966000134,54382.9467024 2024-06-03,14:43:06.000,155,11097035,-795,0,1717425785,12759.258526550002,166.98888444000477,54382.92574104001 2024-06-03,14:43:07.000,155,11097115,-795,0,1717425786,12759.265262859997,166.97478617999877,54382.89080544 2024-06-03,14:43:08.000,155,11097082,-795,0,1717425787,12759.224844999997,167.03117922000092,54382.86984408 2024-06-03,14:43:09.000,155,11097077,-795,0,1717425788,12759.164218209997,167.07347400000435,54382.78599864001 2024-06-03,14:43:10.000,155,11097113,-795,0,1717425789,12759.137272970002,167.09462139000243,54382.85586984001 2024-06-03,14:43:11.000,155,11097151,-795,0,1717425790,12759.224844999997,167.07347400000435,54382.90477968001 2024-06-03,14:43:12.000,155,11097134,-795,0,1717425791,12759.157481900002,167.12986703999923,54382.95368952001 2024-06-03,14:43:13.000,155,11097078,-795,0,1717425792,12759.204636069997,167.1016705200018,54382.97465088001 2024-06-03,14:43:14.000,155,11097044,-795,0,1717425793,12759.197899760002,167.12986703999923,54382.75106304 2024-06-03,14:43:15.000,155,11097123,-795,0,1717425794,12759.170954519992,167.05937573999836,54382.813947120005 2024-06-03,14:43:16.000,155,11097090,-795,0,1717425795,12759.137272970002,166.99593357000413,54382.77901152 2024-06-03,14:43:17.000,155,11097125,-795,0,1717425796,12759.130536659992,166.96068792000005,54382.74407592 2024-06-03,14:43:18.000,155,11097101,-795,0,1717425797,12759.157481900002,166.8901966199992,54382.65324336 2024-06-03,14:43:19.000,155,11097126,-795,0,1717425798,12759.251790239992,166.76331228000345,54382.632282 2024-06-03,14:43:20.000,155,11097078,-795,0,1717425799,12759.096855110001,166.72806662999938,54382.3877328 2024-06-03,14:43:21.000,155,11097073,-795,0,1717425800,12759.063173559996,166.69987011000194,54382.52048808001 2024-06-03,14:43:22.000,155,11097053,-795,0,1717425801,12759.117064040001,166.66462445999787,54382.86984408 2024-06-03,14:43:23.000,155,11097092,-795,0,1717425802,12759.076646180001,166.6223296800017,54382.83490848001 2024-06-03,14:43:24.000,155,11097135,-795,0,1717425803,12759.029492009991,166.58708402999764,54382.79298576 2024-06-03,14:43:25.000,155,11097132,-795,0,1717425804,12758.962128909996,166.5095436000047,54382.73010168 2024-06-03,14:43:26.000,155,11097082,-795,0,1717425805,12758.90823842999,166.4954453399987,54382.7021532 2024-06-03,14:43:27.000,155,11097121,-795,0,1717425806,12758.968865219991,166.42495403999783,54382.9117668 2024-06-03,14:43:28.000,155,11097131,-795,0,1717425807,12758.93518367,166.34741361000488,54382.8418956 2024-06-03,14:43:29.000,155,11097064,-795,0,1717425808,12758.968865219991,166.3121679600008,54382.84888272 2024-06-03,14:43:30.000,155,11097084,-795,0,1717425809,12758.948656289991,166.32626621999952,54382.716127440006 2024-06-03,14:43:31.000,155,11097043,-795,0,1717425810,12758.97560153,166.26282404999802,54382.74407592 2024-06-03,14:43:32.000,155,11097132,-795,0,1717425811,12759.029492009991,166.276922310004,54382.82792136001 2024-06-03,14:43:33.000,155,11097112,-795,0,1717425812,12759.117064040001,166.25577491999866,54382.7720244 2024-06-03,14:43:34.000,155,11097127,-795,0,1717425813,12758.97560153,166.276922310004,54382.52048808001 2024-06-03,14:43:35.000,155,11097101,-795,0,1717425814,12759.211372379992,166.276922310004,54382.73010168 2024-06-03,14:43:36.000,155,11097095,-795,0,1717425815,12759.245053929997,166.276922310004,54382.8418956 2024-06-03,14:43:37.000,155,11097075,-795,0,1717425816,12759.305680719997,166.30511883000145,54382.85586984001 2024-06-03,14:43:38.000,155,11097084,-795,0,1717425817,12759.312417029993,166.34741361000488,54382.80696000001 2024-06-03,14:43:39.000,155,11097086,-795,0,1717425818,12759.352834889993,166.33331534999888,54382.66023048001 2024-06-03,14:43:40.000,155,11097050,-795,0,1717425819,12759.373043819993,166.34741361000488,54382.66023048001 2024-06-03,14:43:41.000,155,11097156,-795,0,1717425820,12759.527978949998,166.38265926000167,54382.73708880001 2024-06-03,14:43:42.000,155,11097089,-795,0,1717425821,12759.426934299998,166.41790490999847,54382.62529488 2024-06-03,14:43:43.000,155,11097081,-795,0,1717425822,12759.534715259993,166.4108557799991,54382.79997288 2024-06-03,14:43:44.000,155,11097103,-795,0,1717425823,12759.527978949998,166.44610143000318,54382.79298576 2024-06-03,14:43:45.000,155,11097125,-795,0,1717425824,12759.622287289989,166.5095436000047,54382.86984408 2024-06-03,14:43:46.000,155,11097093,-795,0,1717425825,12759.635759909994,166.51659273000405,54382.84888272 2024-06-03,14:43:47.000,155,11097111,-795,0,1717425826,12759.608814669999,166.61528055000235,54382.765037280005 2024-06-03,14:43:48.000,155,11097082,-795,0,1717425827,12759.581869429989,166.62937881000107,54382.883818320006 2024-06-03,14:43:49.000,155,11097136,-795,0,1717425828,12759.575133119994,166.63642794000043,54382.75106304 2024-06-03,14:43:50.000,155,11097120,-795,0,1717425829,12759.521242639988,166.69282098000258,54382.82792136001 2024-06-03,14:43:51.000,155,11097091,-795,0,1717425830,12759.568396809998,166.7069192400013,54382.9467024 2024-06-03,14:43:52.000,155,11097093,-795,0,1717425831,12759.541451569989,166.71396837000066,54382.96766376 2024-06-03,14:43:53.000,155,11097059,-795,0,1717425832,12759.487561089998,166.7421648899981,54382.91875392 2024-06-03,14:43:54.000,155,11097039,-795,0,1717425833,12759.379780130002,166.7421648899981,54382.79997288 2024-06-03,14:43:55.000,155,11097053,-795,0,1717425834,12759.386516439998,166.74921402000473,54382.86984408 2024-06-03,14:43:56.000,155,11097114,-795,0,1717425835,12759.332625959993,166.77741054000217,54382.9117668 2024-06-03,14:43:57.000,155,11097076,-795,0,1717425836,12759.319153340002,166.79150880000088,54382.90477968001 2024-06-03,14:43:58.000,155,11097111,-795,0,1717425837,12759.245053929997,166.79150880000088,54382.91875392 2024-06-03,14:43:59.000,155,11097071,-795,0,1717425838,12759.184427139997,166.7703614100028,54382.84888272 2024-06-03,14:44:00.000,155,11097096,-795,0,1717425839,12759.170954519992,166.78445967000152,54382.82093424 2024-06-03,14:44:01.000,155,11097108,-795,0,1717425840,12759.211372379992,166.78445967000152,54382.92574104001 2024-06-03,14:44:02.000,155,11097062,-795,0,1717425841,12759.130536659992,166.73511575999873,54382.862856960004 2024-06-03,14:44:03.000,155,11097089,-795,0,1717425842,12759.117064040001,166.7562631500041,54382.83490848001 2024-06-03,14:44:04.000,155,11097153,-795,0,1717425843,12759.009283079991,166.74921402000473,54382.68817896001 2024-06-03,14:44:05.000,155,11097053,-795,0,1717425844,12759.022755699996,166.73511575999873,54382.72311456 2024-06-03,14:44:06.000,155,11097094,-795,0,1717425845,12759.117064040001,166.69282098000258,54382.92574104001 2024-06-03,14:44:07.000,155,11097108,-795,0,1717425846,12759.144009279997,166.6575753299985,54382.90477968001 2024-06-03,14:44:08.000,155,11097088,-795,0,1717425847,12759.177690830002,166.608231420003,54382.85586984001 2024-06-03,14:44:09.000,155,11097083,-795,0,1717425848,12759.197899760002,166.58003489999828,54382.90477968001 2024-06-03,14:44:10.000,155,11097079,-795,0,1717425849,12759.110327729992,166.48839620999934,54382.75805016001 2024-06-03,14:44:11.000,155,11097097,-795,0,1717425850,12759.144009279997,166.42495403999783,54382.813947120005 2024-06-03,14:44:12.000,155,11097088,-795,0,1717425851,12759.130536659992,166.37561013000231,54382.84888272 2024-06-03,14:44:13.000,155,11097108,-675,0,1717425852,12759.110327729992,166.30511883000145,54382.68119184 2024-06-03,14:44:14.000,155,11097061,-795,0,1717425853,12758.948656289991,166.23462753000058,54382.48555248 2024-06-03,14:44:15.000,155,11097083,-795,0,1717425854,12759.056437250001,166.19938188000378,54382.66023048001 2024-06-03,14:44:16.000,155,11097091,-795,0,1717425855,12759.117064040001,166.1006940599982,54382.813947120005 2024-06-03,14:44:17.000,155,11097086,-795,0,1717425856,12759.083382489996,166.0654484100014,54382.75106304 2024-06-03,14:44:18.000,155,11097071,-795,0,1717425857,12759.036228320001,166.05839928000205,54382.765037280005 2024-06-03,14:44:19.000,155,11097104,-795,0,1717425858,12759.002546769996,165.98790798000118,54382.56939792001 2024-06-03,14:44:20.000,155,11097081,-795,0,1717425859,12758.97560153,165.98085885000182,54382.60433352 2024-06-03,14:44:21.000,155,11097089,-795,0,1717425860,12758.91497474,165.98790798000118,54382.41568128 2024-06-03,14:44:22.000,155,11097080,-795,0,1717425861,12758.87455688,165.9667605900031,54382.380745680006 2024-06-03,14:44:23.000,155,11097111,-795,0,1717425862,12759.076646180001,165.9667605900031,54382.7021532 2024-06-03,14:44:24.000,155,11097078,-795,0,1717425863,12759.130536659992,165.9526623300044,54382.75805016001 2024-06-03,14:44:25.000,155,11097088,-795,0,1717425864,12759.137272970002,165.97380972000246,54382.646256240005 2024-06-03,14:44:26.000,155,11097044,-795,0,1717425865,12759.076646180001,165.97380972000246,54382.48555248 2024-06-03,14:44:27.000,155,11097091,-795,0,1717425866,12759.123800349997,165.97380972000246,54382.527475200004 2024-06-03,14:44:28.000,155,11097150,-795,0,1717425867,12759.197899760002,165.94561319999775,54382.63926912001 2024-06-03,14:44:29.000,155,11097069,-795,0,1717425868,12759.164218209997,165.9667605900031,54382.50651384 2024-06-03,14:44:30.000,155,11097078,-795,0,1717425869,12759.245053929997,166.0020062399999,54382.61132064 2024-06-03,14:44:31.000,155,11097105,-795,0,1717425870,12759.352834889993,165.98790798000118,54382.80696000001 2024-06-03,14:44:32.000,155,11097100,-795,0,1717425871,12759.420197990003,166.02315362999798,54382.78599864001 2024-06-03,14:44:33.000,155,11097078,-795,0,1717425872,12759.480824779988,166.04430102000333,54382.8418956 2024-06-03,14:44:34.000,155,11097049,-795,0,1717425873,12759.399989060003,165.99495711000054,54382.57638504 2024-06-03,14:44:35.000,155,11097075,-795,0,1717425874,12759.420197990003,166.02315362999798,54382.73010168 2024-06-03,14:44:36.000,155,11097094,-795,0,1717425875,12759.480824779988,166.00905536999926,54382.72311456 2024-06-03,14:44:37.000,155,11097100,-795,0,1717425876,12759.501033709988,166.04430102000333,54382.75106304 2024-06-03,14:44:38.000,155,11097091,-795,0,1717425877,12759.527978949998,166.03725189000397,54382.77901152 2024-06-03,14:44:39.000,155,11097113,-795,0,1717425878,12759.501033709988,166.05839928000205,54382.74407592 2024-06-03,14:44:40.000,155,11097099,-795,0,1717425879,12759.494297399993,166.02315362999798,54382.74407592 2024-06-03,14:44:41.000,155,11097096,-795,0,1717425880,12759.467352159998,166.0302027600046,54382.68817896001 2024-06-03,14:44:42.000,155,11097116,-795,0,1717425881,12759.507770019998,165.99495711000054,54382.70914032001 2024-06-03,14:44:43.000,155,11097106,-795,0,1717425882,12759.433670609993,165.97380972000246,54382.7720244 2024-06-03,14:44:44.000,155,11097076,-795,0,1717425883,12759.420197990003,165.92446580999967,54382.68119184 2024-06-03,14:44:45.000,155,11097083,-795,0,1717425884,12759.325889649997,165.93151493999903,54382.60433352 2024-06-03,14:44:46.000,155,11097134,-635,0,1717425885,12759.339362270002,165.9033184200016,54382.68119184 2024-06-03,14:44:47.000,155,11097114,-795,0,1717425886,12759.426934299998,165.88217103000352,54382.77901152 2024-06-03,14:44:48.000,155,11097094,-795,0,1717425887,12759.453879539993,165.82577799000137,54382.82093424 2024-06-03,14:44:49.000,155,11097124,-795,0,1717425888,12759.420197990003,165.82577799000137,54382.765037280005 2024-06-03,14:44:50.000,155,11097045,-795,0,1717425889,12759.413461679993,165.74823756000114,54382.7021532 2024-06-03,14:44:51.000,155,11097136,-795,0,1717425890,12759.352834889993,165.7200410400037,54382.45061688001 2024-06-03,14:44:52.000,155,11097065,-795,0,1717425891,12759.406725369998,165.691844519999,54382.51350096 2024-06-03,14:44:53.000,155,11097089,-795,0,1717425892,12759.433670609993,165.66364800000156,54382.61132064 2024-06-03,14:44:54.000,155,11097081,-795,0,1717425893,12759.399989060003,165.6565988700022,54382.61132064 2024-06-03,14:44:55.000,155,11097103,-795,0,1717425894,12759.426934299998,165.64954974000284,54382.65324336 2024-06-03,14:44:56.000,155,11097075,-795,0,1717425895,12759.474088469993,165.57905844000197,54382.66023048001 2024-06-03,14:44:57.000,155,11097062,-795,0,1717425896,12759.453879539993,165.61430408999877,54382.72311456 2024-06-03,14:44:58.000,155,11097081,-795,0,1717425897,12759.413461679993,165.5720093100026,54382.62529488 2024-06-03,14:44:59.000,155,11097062,-795,0,1717425898,12759.339362270002,165.57905844000197,54382.45061688001 2024-06-03,14:45:00.000,155,11097091,-795,0,1717425899,12759.278735480002,165.50151801000175,54382.50651384 2024-06-03,14:45:01.000,155,11097090,-795,0,1717425900,12759.292208099992,165.5085671400011,54382.5624108 2024-06-03,14:45:02.000,155,11097126,-795,0,1717425901,12759.258526550002,165.4733214900043,54382.59035928001 2024-06-03,14:45:03.000,155,11097071,-795,0,1717425902,12759.164218209997,165.43807584000024,54382.44362976 2024-06-03,14:45:04.000,155,11097101,-795,0,1717425903,12759.123800349997,165.33233889000257,54382.46459112 2024-06-03,14:45:05.000,155,11097110,-795,0,1717425904,12759.150745589992,165.24070020000363,54382.527475200004 2024-06-03,14:45:06.000,155,11096985,-795,0,1717425905,12759.164218209997,165.12086498999997,54382.52048808001 2024-06-03,14:45:07.000,155,11097054,-795,0,1717425906,12759.339362270002,165.06447194999782,54382.41568128 2024-06-03,14:45:08.000,155,11097094,-795,0,1717425907,12759.440406919988,165.12086498999997,54382.47157824001 2024-06-03,14:45:09.000,155,11097100,-795,0,1717425908,12759.426934299998,165.17725803000212,54382.40869416 2024-06-03,14:45:10.000,155,11097119,-795,0,1717425909,12759.346098579997,165.31824063000386,54382.41568128 2024-06-03,14:45:11.000,155,11097140,-795,0,1717425910,12759.366307509998,165.3111915000045,54382.59035928001 2024-06-03,14:45:12.000,155,11097145,-795,0,1717425911,12759.312417029993,165.2970932399985,54382.62529488 2024-06-03,14:45:13.000,155,11097071,-795,0,1717425912,12759.339362270002,165.247749330003,54382.62529488 2024-06-03,14:45:14.000,155,11097085,-795,0,1717425913,12759.238317620002,165.25479846000235,54382.45061688001 2024-06-03,14:45:15.000,155,11097055,-795,0,1717425914,12759.238317620002,165.2266019400049,54382.548436560006 2024-06-03,14:45:16.000,155,11097076,-795,0,1717425915,12759.224844999997,165.24070020000363,54382.59035928001 2024-06-03,14:45:17.000,155,11097094,-795,0,1717425916,12759.292208099992,165.17725803000212,54382.66023048001 2024-06-03,14:45:18.000,155,11097080,-795,0,1717425917,12759.292208099992,165.21250367999892,54382.632282 2024-06-03,14:45:19.000,155,11097086,-795,0,1717425918,12759.285471789997,165.20545454999956,54382.58337216 2024-06-03,14:45:20.000,155,11097084,-795,0,1717425919,12759.339362270002,165.18430716000148,54382.548436560006 2024-06-03,14:45:21.000,155,11097121,-795,0,1717425920,12759.352834889993,165.1984054200002,54382.60433352 2024-06-03,14:45:22.000,155,11097033,-795,0,1717425921,12759.298944410002,165.19135629000084,54382.3178616 2024-06-03,14:45:23.000,155,11097066,-795,0,1717425922,12759.305680719997,165.15611064000404,54382.380745680006 2024-06-03,14:45:24.000,155,11097077,-795,0,1717425923,12759.319153340002,165.21250367999892,54382.49253960001 2024-06-03,14:45:25.000,155,11097071,-795,0,1717425924,12759.319153340002,165.20545454999956,54382.39471992 2024-06-03,14:45:26.000,155,11097082,-795,0,1717425925,12759.386516439998,165.21955280999828,54382.56939792001 2024-06-03,14:45:27.000,155,11097066,-795,0,1717425926,12759.480824779988,165.1984054200002,54382.66721760001 2024-06-03,14:45:28.000,155,11097055,-795,0,1717425927,12759.447143229998,165.19135629000084,54382.5624108 2024-06-03,14:45:29.000,155,11097071,-795,0,1717425928,12759.453879539993,165.1984054200002,54382.60433352 2024-06-03,14:45:30.000,155,11097065,-795,0,1717425929,12759.426934299998,165.2266019400049,54382.46459112 2024-06-03,14:45:31.000,155,11097021,-795,0,1717425930,12759.399989060003,165.19135629000084,54382.40869416 2024-06-03,14:45:32.000,155,11097089,-795,0,1717425931,12759.399989060003,165.23365107000427,54382.44362976 2024-06-03,14:45:33.000,155,11097067,-795,0,1717425932,12759.406725369998,165.1984054200002,54382.457604 2024-06-03,14:45:34.000,155,11097057,-795,0,1717425933,12759.278735480002,165.17725803000212,54382.36677144 2024-06-03,14:45:35.000,155,11097071,-795,0,1717425934,12759.278735480002,165.1349632499987,54382.25497752001 2024-06-03,14:45:36.000,155,11097055,-795,0,1717425935,12759.379780130002,165.14201237999805,54382.52048808001 2024-06-03,14:45:37.000,155,11097094,-795,0,1717425936,12759.339362270002,165.07857021000382,54382.46459112 2024-06-03,14:45:38.000,155,11097081,-795,0,1717425937,12759.211372379992,165.07152108000446,54382.34581008 2024-06-03,14:45:39.000,155,11097101,-795,0,1717425938,12759.197899760002,165.0151280400023,54382.32484872001 2024-06-03,14:45:40.000,155,11097065,-795,0,1717425939,12759.150745589992,164.97988238999824,54382.29690024 2024-06-03,14:45:41.000,155,11097070,-795,0,1717425940,12759.204636069997,164.93758761000208,54382.310874480005 2024-06-03,14:45:42.000,155,11097069,-795,0,1717425941,12759.144009279997,164.94463674000144,54382.35279720001 2024-06-03,14:45:43.000,155,11097112,-795,0,1717425942,12759.090118799992,164.8882436999993,54382.25497752001 2024-06-03,14:45:44.000,155,11097062,-795,0,1717425943,12759.056437250001,164.83889979000378,54382.23401616001 2024-06-03,14:45:45.000,155,11097063,-795,0,1717425944,12759.056437250001,164.79660501000035,54382.32484872001 2024-06-03,14:45:46.000,155,11097016,-795,0,1717425945,12758.962128909996,164.8036541399997,54382.310874480005 2024-06-03,14:45:47.000,155,11097064,-795,0,1717425946,12758.948656289991,164.76135936000355,54382.33183584001 2024-06-03,14:45:48.000,155,11097097,-795,0,1717425947,12758.87455688,164.7402119699982,54382.28991312 2024-06-03,14:45:49.000,155,11097071,-795,0,1717425948,12758.84761163999,164.72611370999948,54382.24100328 2024-06-03,14:45:50.000,155,11097022,-795,0,1717425949,12758.800457469995,164.7543102300042,54382.19908056 2024-06-03,14:45:51.000,155,11097055,-795,0,1717425950,12758.901502119996,164.71201545000076,54382.33183584001 2024-06-03,14:45:52.000,155,11097051,-795,0,1717425951,12758.901502119996,164.71201545000076,54382.3178616 2024-06-03,14:45:53.000,155,11097088,-795,0,1717425952,12758.941919979996,164.69086806000269,54382.35279720001 2024-06-03,14:45:54.000,155,11097050,-795,0,1717425953,12758.89476581,164.6697206700046,54382.12222224 2024-06-03,14:45:55.000,155,11097017,-795,0,1717425954,12758.83413902,164.6556224099986,54381.94055712 2024-06-03,14:45:56.000,155,11097005,-795,0,1717425955,12758.91497474,164.7049663200014,54382.17113208 2024-06-03,14:45:57.000,155,11097103,-795,0,1717425956,12758.989074149991,164.6415241499999,54382.25497752001 2024-06-03,14:45:58.000,155,11097121,-795,0,1717425957,12758.982337839996,164.69791719000204,54382.22702904 2024-06-03,14:45:59.000,155,11097086,-795,0,1717425958,12759.049700939991,164.71201545000076,54382.17113208 2024-06-03,14:46:00.000,155,11097105,-795,0,1717425959,12759.076646180001,164.7049663200014,54382.15715784001 2024-06-03,14:46:01.000,155,11097069,-795,0,1717425960,12759.150745589992,164.6697206700046,54382.213054800006 2024-06-03,14:46:02.000,155,11097022,-795,0,1717425961,12759.157481900002,164.72611370999948,54382.23401616001 2024-06-03,14:46:03.000,155,11097090,-795,0,1717425962,12759.238317620002,164.7049663200014,54382.192093440004 2024-06-03,14:46:04.000,155,11097080,-795,0,1717425963,12759.184427139997,164.74726110000483,54382.143183600005 2024-06-03,14:46:05.000,155,11097039,-795,0,1717425964,12759.278735480002,164.76135936000355,54382.045363920006 2024-06-03,14:46:06.000,155,11097060,-795,0,1717425965,12759.305680719997,164.81070326999907,54382.17113208 2024-06-03,14:46:07.000,155,11097076,-795,0,1717425966,12759.346098579997,164.86709631000122,54382.27593888 2024-06-03,14:46:08.000,155,11097078,-795,0,1717425967,12759.339362270002,164.88119456999993,54382.32484872001 2024-06-03,14:46:09.000,155,11097075,-795,0,1717425968,12759.393252749993,164.90939109000465,54382.28292600001 2024-06-03,14:46:10.000,155,11097059,-795,0,1717425969,12759.319153340002,164.9516858700008,54382.10126088 2024-06-03,14:46:11.000,155,11097062,-795,0,1717425970,12759.332625959993,164.94463674000144,54382.25497752001 2024-06-03,14:46:12.000,155,11097053,-795,0,1717425971,12759.319153340002,165.0362754300004,54382.29690024 2024-06-03,14:46:13.000,155,11097103,-795,0,1717425972,12759.285471789997,165.0362754300004,54382.28292600001 2024-06-03,14:46:14.000,155,11097082,-795,0,1717425973,12759.204636069997,164.99398065000423,54382.213054800006 2024-06-03,14:46:15.000,155,11097028,-795,0,1717425974,12759.211372379992,165.00807891000295,54382.19908056 2024-06-03,14:46:16.000,155,11097098,-795,0,1717425975,12759.170954519992,165.0362754300004,54382.22702904 2024-06-03,14:46:17.000,155,11097101,-795,0,1717425976,12759.245053929997,165.04332455999975,54382.40170704001 2024-06-03,14:46:18.000,155,11097062,-795,0,1717425977,12759.144009279997,165.0151280400023,54382.32484872001 2024-06-03,14:46:19.000,155,11097089,-795,0,1717425978,12759.069909869992,165.0362754300004,54382.1781192 2024-06-03,14:46:20.000,155,11097074,-795,0,1717425979,12758.995810460001,165.02922630000103,54382.17113208 2024-06-03,14:46:21.000,155,11097074,-795,0,1717425980,12759.029492009991,165.00807891000295,54382.22702904 2024-06-03,14:46:22.000,155,11097047,-795,0,1717425981,12759.009283079991,165.04332455999975,54382.2479904 2024-06-03,14:46:23.000,155,11097022,-795,0,1717425982,12758.982337839996,165.02922630000103,54382.13619648001 2024-06-03,14:46:24.000,155,11097035,-795,0,1717425983,12758.861084259996,164.97988238999824,54382.01741544001 2024-06-03,14:46:25.000,155,11097037,-795,0,1717425984,12759.049700939991,164.95873500000016,54382.213054800006 2024-06-03,14:46:26.000,155,11097055,-795,0,1717425985,12759.002546769996,164.916440220004,54382.19908056 2024-06-03,14:46:27.000,155,11097086,-795,0,1717425986,12758.982337839996,164.86004718000186,54382.16414496001 2024-06-03,14:46:28.000,155,11097097,-795,0,1717425987,12758.948656289991,164.83889979000378,54382.12222224 2024-06-03,14:46:29.000,155,11097088,-795,0,1717425988,12758.928447359991,164.77545762000227,54382.0034412 2024-06-03,14:46:30.000,155,11097068,-795,0,1717425989,12758.928447359991,164.7684084900029,54382.05235104 2024-06-03,14:46:31.000,155,11097062,-795,0,1717425990,12758.995810460001,164.72611370999948,54382.15017072 2024-06-03,14:46:32.000,155,11097069,-795,0,1717425991,12759.029492009991,164.69086806000269,54382.17113208 2024-06-03,14:46:33.000,155,11097040,-795,0,1717425992,12759.049700939991,164.66267153999797,54382.13619648001 2024-06-03,14:46:34.000,155,11097015,-795,0,1717425993,12759.002546769996,164.61332763000246,54381.94055712 2024-06-03,14:46:35.000,155,11097084,-795,0,1717425994,12759.056437250001,164.59218024000438,54382.03138968 2024-06-03,14:46:36.000,155,11097046,-795,0,1717425995,12759.103591419997,164.5780819799984,54382.03138968 2024-06-03,14:46:37.000,155,11097078,-795,0,1717425996,12759.110327729992,164.58513110999775,54382.0733124 2024-06-03,14:46:38.000,155,11097102,-795,0,1717425997,12759.130536659992,164.56398371999967,54382.03138968 2024-06-03,14:46:39.000,155,11097054,-795,0,1717425998,12759.144009279997,164.57103284999903,54382.06632528001 2024-06-03,14:46:40.000,155,11097093,-795,0,1717425999,12759.157481900002,164.5780819799984,54382.05933816 2024-06-03,14:46:41.000,155,11097119,-795,0,1717426000,12759.218108690002,164.58513110999775,54382.12920936 2024-06-03,14:46:42.000,155,11097100,-795,0,1717426001,12759.197899760002,164.57103284999903,54382.17113208 2024-06-03,14:46:43.000,155,11097091,-795,0,1717426002,12759.204636069997,164.6062785000031,54382.094273760005 2024-06-03,14:46:44.000,155,11097025,-795,0,1717426003,12759.191163449992,164.6062785000031,54382.01741544001 2024-06-03,14:46:45.000,155,11097070,-795,0,1717426004,12759.197899760002,164.6062785000031,54382.06632528001 2024-06-03,14:46:46.000,155,11097062,-795,0,1717426005,12759.271999169992,164.6062785000031,54382.15715784001 2024-06-03,14:46:47.000,155,11097033,-795,0,1717426006,12759.278735480002,164.59922937000374,54382.24100328 2024-06-03,14:46:48.000,155,11097081,-795,0,1717426007,12759.319153340002,164.5780819799984,54382.18510632001 2024-06-03,14:46:49.000,155,11097045,-795,0,1717426008,12759.332625959993,164.59218024000438,54382.15715784001 2024-06-03,14:46:50.000,155,11097047,-795,0,1717426009,12759.292208099992,164.5428363300016,54382.0034412 2024-06-03,14:46:51.000,155,11097090,-795,0,1717426010,12759.332625959993,164.58513110999775,54382.0733124 2024-06-03,14:46:52.000,155,11097058,-795,0,1717426011,12759.373043819993,164.54988546000095,54382.192093440004 2024-06-03,14:46:53.000,155,11097082,-795,0,1717426012,12759.386516439998,164.52168894000351,54382.18510632001 2024-06-03,14:46:54.000,155,11097058,-795,0,1717426013,12759.319153340002,164.52168894000351,54382.06632528001 2024-06-03,14:46:55.000,155,11097061,-795,0,1717426014,12759.366307509998,164.4934924199988,54382.08728664001 2024-06-03,14:46:56.000,155,11097063,-795,0,1717426015,12759.460615849988,164.43709938000393,54382.16414496001 2024-06-03,14:46:57.000,155,11097068,-795,0,1717426016,12759.474088469993,164.40185372999986,54382.108248 2024-06-03,14:46:58.000,155,11097095,-795,0,1717426017,12759.474088469993,164.33841155999835,54382.11523512001 2024-06-03,14:46:59.000,155,11097112,-795,0,1717426018,12759.447143229998,164.32431329999963,54381.96850560001 2024-06-03,14:47:00.000,155,11097067,-795,0,1717426019,12759.467352159998,164.2961167800022,54381.98946696001 2024-06-03,14:47:01.000,155,11097027,-795,0,1717426020,12759.393252749993,164.21857635000197,54381.7938276 2024-06-03,14:47:02.000,155,11097101,-795,0,1717426021,12759.501033709988,164.2115272200026,54382.108248 2024-06-03,14:47:03.000,155,11097081,-795,0,1717426022,12759.527978949998,164.15513418000046,54381.99645408001 2024-06-03,14:47:04.000,155,11097072,-795,0,1717426023,12759.527978949998,164.09169200999895,54381.975492720005 2024-06-03,14:47:05.000,155,11097054,-795,0,1717426024,12759.588605739998,164.02120070999808,54382.08029952 2024-06-03,14:47:06.000,155,11097037,-795,0,1717426025,12759.575133119994,163.9648076700032,54382.10126088 2024-06-03,14:47:07.000,155,11097100,-795,0,1717426026,12759.561660499989,163.9507094100045,54382.05235104 2024-06-03,14:47:18.000,155,11097101,-795,0,1717426037,12759.80416765999,163.4925159600025,54382.045363920006 2024-06-03,14:47:19.000,155,11097094,-795,0,1717426038,12759.76374979999,163.42907379000098,54381.975492720005 2024-06-03,14:47:20.000,155,11097088,-795,0,1717426039,12759.79069504,163.42907379000098,54381.926582880005 2024-06-03,14:47:21.000,155,11097090,-795,0,1717426040,12759.82437658999,163.38677901000483,54382.06632528001 2024-06-03,14:47:22.000,155,11097016,-795,0,1717426041,12759.76374979999,163.32333684000332,54381.78684048 2024-06-03,14:47:23.000,155,11097011,-715,0,1717426042,12759.84458551999,163.32333684000332,54381.96151848 2024-06-03,14:47:24.000,155,11097064,-795,0,1717426043,12759.77048611,163.2598946700018,54381.81478896 2024-06-03,14:47:25.000,155,11097069,-795,0,1717426044,12759.77048611,163.2457964100031,54381.81478896 2024-06-03,14:47:26.000,155,11097088,-795,0,1717426045,12759.76374979999,163.21759988999838,54381.877673040006 2024-06-03,14:47:27.000,155,11097057,-795,0,1717426046,12759.85132183,163.21759988999838,54381.926582880005 2024-06-03,14:47:28.000,155,11097101,-795,0,1717426047,12759.858058139995,163.1612068500035,54381.90562152 2024-06-03,14:47:29.000,155,11097072,-755,0,1717426048,12759.93215755,163.14005945999816,54381.98946696001 2024-06-03,14:47:30.000,155,11097041,-795,0,1717426049,12759.92542123999,163.10481381000136,54381.75190488001 2024-06-03,14:47:31.000,155,11097041,-795,0,1717426050,12759.979311719995,163.06956816000456,54381.91959576001 2024-06-03,14:47:32.000,155,11097063,-635,0,1717426051,12760.019729579995,163.00612599000306,54381.96850560001 2024-06-03,14:47:33.000,155,11097013,-795,0,1717426052,12760.039938509995,162.95678208000027,54382.024402560004 2024-06-03,14:47:34.000,155,11097009,-795,0,1717426053,12759.999520649995,162.94268382000155,54381.91959576001 2024-06-03,14:47:35.000,155,11097068,-795,0,1717426054,12760.01299327,162.87219252000068,54381.94055712 2024-06-03,14:47:36.000,155,11097030,-795,0,1717426055,12760.08709267999,162.84399600000324,54381.94055712 2024-06-03,14:47:37.000,155,11097051,-795,0,1717426056,12760.228555189991,162.8510451300026,54382.03138968 2024-06-03,14:47:38.000,155,11097072,-795,0,1717426057,12760.215082570001,162.80875034999917,54382.01741544001 2024-06-03,14:47:39.000,155,11097026,-795,0,1717426058,12760.235291500001,162.8017012199998,54381.87068592001 2024-06-03,14:47:40.000,155,11097029,-795,0,1717426059,12760.289181979992,162.75940644000366,54381.96850560001 2024-06-03,14:47:41.000,155,11097070,-795,0,1717426060,12760.309390909992,162.74530817999766,54382.03837680001 2024-06-03,14:47:42.000,155,11097045,-795,0,1717426061,12760.322863529997,162.7523573100043,54381.99645408001 2024-06-03,14:47:43.000,155,11097078,-795,0,1717426062,12760.417171870002,162.74530817999766,54382.15715784001 2024-06-03,14:47:44.000,155,11097074,-795,0,1717426063,12760.444117109997,162.73120991999895,54382.08728664001 2024-06-03,14:47:45.000,155,11097105,-795,0,1717426064,12760.471062349992,162.75940644000366,54382.03837680001 2024-06-03,14:47:46.000,155,11097018,-795,0,1717426065,12760.572106999993,162.73120991999895,54382.045363920006 2024-06-03,14:47:47.000,155,11097104,-795,0,1717426066,12760.585579619998,162.75940644000366,54382.045363920006 2024-06-03,14:47:48.000,155,11097042,-795,0,1717426067,12760.599052240002,162.71711166000023,54381.96850560001 2024-06-03,14:47:49.000,155,11097034,-795,0,1717426068,12760.592315929993,162.68186601000343,54381.807801840005 2024-06-03,14:47:50.000,155,11097075,-795,0,1717426069,12760.679887959988,162.62547297000128,54381.82876320001 2024-06-03,14:47:51.000,155,11097052,-795,0,1717426070,12760.814614159994,162.6043255800032,54382.024402560004 2024-06-03,14:47:52.000,155,11097051,-795,0,1717426071,12760.848295709999,162.5902273200045,54382.03138968 2024-06-03,14:47:53.000,155,11097048,-795,0,1717426072,12760.801141539989,162.58317818999785,54382.143183600005 2024-06-03,14:47:54.000,155,11097072,-795,0,1717426073,12760.92239511999,162.59727645000385,54382.15715784001 2024-06-03,14:47:55.000,155,11097045,-795,0,1717426074,12760.861768329989,162.56203079999977,54382.045363920006 2024-06-03,14:47:56.000,155,11097036,-795,0,1717426075,12760.949340359999,162.58317818999785,54382.108248 2024-06-03,14:47:57.000,155,11097075,-795,0,1717426076,12761.016703459994,162.6043255800032,54382.22702904 2024-06-03,14:47:58.000,155,11097072,-795,0,1717426077,12761.15142966,162.61137471000256,54382.24100328 2024-06-03,14:47:59.000,155,11097058,-795,0,1717426078,12761.10427548999,162.65366948999872,54382.24100328 2024-06-03,14:48:00.000,155,11097057,-795,0,1717426079,12761.158165969995,162.64662035999936,54382.24100328 2024-06-03,14:48:01.000,155,11097055,-795,0,1717426080,12761.279419549996,162.68186601000343,54382.40170704001 2024-06-03,14:48:02.000,155,11097021,-795,0,1717426081,12761.3131011,162.71006253000087,54382.42266840001 2024-06-03,14:48:03.000,155,11097040,-795,0,1717426082,12761.360255269996,162.71711166000023,54382.34581008 2024-06-03,14:48:04.000,155,11097069,-795,0,1717426083,12761.387200509991,162.76645557000302,54382.40170704001 2024-06-03,14:48:05.000,155,11097088,-795,0,1717426084,12761.434354680001,162.80875034999917,54382.28292600001 2024-06-03,14:48:06.000,155,11097069,-795,0,1717426085,12761.515190400001,162.85809426000196,54382.53446232 2024-06-03,14:48:07.000,155,11097054,-795,0,1717426086,12761.589289809992,162.90743817000475,54382.57638504 2024-06-03,14:48:08.000,155,11097042,-795,0,1717426087,12761.629707669992,162.92858556000283,54382.61132064 2024-06-03,14:48:09.000,155,11097053,-795,0,1717426088,12761.643180289997,162.97088033999898,54382.57638504 2024-06-03,14:48:10.000,155,11097004,-795,0,1717426089,12761.636443980002,163.02727338000113,54382.52048808001 2024-06-03,14:48:11.000,155,11096954,-795,0,1717426090,12761.697070770002,163.05546989999857,54382.57638504 2024-06-03,14:48:12.000,155,11097054,-795,0,1717426091,12761.744224939997,163.11186294000072,54382.68119184 2024-06-03,14:48:13.000,155,11097062,-795,0,1717426092,12761.818324350003,163.1612068500035,54382.68119184 2024-06-03,14:48:14.000,155,11097010,-795,0,1717426093,12761.757697560002,163.21055075999902,54382.54144944001 2024-06-03,14:48:15.000,155,11097078,-795,0,1717426094,12761.804851729998,163.23874728000374,54382.57638504 2024-06-03,14:48:16.000,155,11097072,-795,0,1717426095,12761.912632689993,163.25284554000245,54382.77901152 2024-06-03,14:48:17.000,155,11097068,-715,0,1717426096,12761.953050549993,163.31628771000396,54382.79997288 2024-06-03,14:48:18.000,155,11096996,-795,0,1717426097,12761.878951139988,163.35858249000012,54382.67420472 2024-06-03,14:48:19.000,155,11097105,-795,0,1717426098,12761.912632689993,163.37268074999884,54382.66023048001 2024-06-03,14:48:20.000,155,11096973,-795,0,1717426099,12761.926105309998,163.41497553000227,54382.646256240005 2024-06-03,14:48:21.000,155,11097047,-795,0,1717426100,12761.986732099998,163.40087727000355,54382.77901152 2024-06-03,14:48:22.000,155,11097067,-795,0,1717426101,12761.953050549993,163.45022117999906,54382.77901152 2024-06-03,14:48:23.000,155,11097068,-795,0,1717426102,12761.946314239998,163.47136857000442,54382.77901152 2024-06-03,14:48:24.000,155,11097082,-795,0,1717426103,12761.959786859989,163.49956509000185,54382.75805016001 2024-06-03,14:48:25.000,155,11097016,-795,0,1717426104,12761.993468409994,163.5277616099993,54382.8418956 2024-06-03,14:48:26.000,155,11097018,-795,0,1717426105,12761.878951139988,163.54890900000464,54382.716127440006 2024-06-03,14:48:27.000,155,11097039,-795,0,1717426106,12761.993468409994,163.54890900000464,54382.85586984001 2024-06-03,14:48:28.000,155,11097067,-795,0,1717426107,12762.006941029998,163.60530203999951,54382.82093424 2024-06-03,14:48:29.000,155,11097024,-795,0,1717426108,12761.993468409994,163.61235116999887,54382.79997288 2024-06-03,14:48:30.000,155,11097007,-795,0,1717426109,12761.946314239998,163.6405476900036,54382.75805016001 2024-06-03,14:48:31.000,155,11097065,-635,0,1717426110,12761.986732099998,163.70398985999782,54382.87683120001 2024-06-03,14:48:32.000,155,11097035,-795,0,1717426111,12762.087776749999,163.69694072999846,54383.00259936001 2024-06-03,14:48:33.000,155,11097084,-795,0,1717426112,12762.107985679999,163.7180881200038,54383.00958648 2024-06-03,14:48:34.000,155,11097028,-795,0,1717426113,12762.067567819999,163.76038289999997,54382.98862512 2024-06-03,14:48:35.000,155,11097079,-795,0,1717426114,12762.067567819999,163.79562855000404,54382.84888272 2024-06-03,14:48:36.000,155,11096992,-795,0,1717426115,12762.067567819999,163.8026776800034,54382.89080544 2024-06-03,14:48:37.000,155,11097074,-795,0,1717426116,12762.094513059994,163.8520215899989,54383.030547840004 2024-06-03,14:48:38.000,155,11097039,-795,0,1717426117,12762.094513059994,163.88021811000363,54383.03753496 2024-06-03,14:48:39.000,155,11097050,-795,0,1717426118,12761.993468409994,163.92956201999914,54382.84888272 2024-06-03,14:48:40.000,155,11097033,-795,0,1717426119,12762.067567819999,163.89431637000234,54382.98862512 2024-06-03,14:48:41.000,155,11097048,-795,0,1717426120,12762.067567819999,163.94366027999786,54383.0165736 2024-06-03,14:48:42.000,155,11096999,-795,0,1717426121,12762.148403539999,163.9648076700032,54383.06548344 2024-06-03,14:48:43.000,155,11097056,-795,0,1717426122,12762.087776749999,164.00710244999937,54383.09343192001 2024-06-03,14:48:44.000,155,11097093,-795,0,1717426123,12762.10124936999,164.01415157999872,54383.12138040001 2024-06-03,14:48:45.000,155,11097048,-795,0,1717426124,12762.033886269994,164.07759375000023,54383.00958648 2024-06-03,14:48:46.000,155,11097083,-795,0,1717426125,12762.040622579989,164.11988853000366,54382.96067664 2024-06-03,14:48:47.000,155,11097086,-795,0,1717426126,12762.128194609999,164.10579026999767,54383.198238720004 2024-06-03,14:48:48.000,155,11097040,-795,0,1717426127,12762.14166722999,164.0987411399983,54383.10740616 2024-06-03,14:48:49.000,155,11097073,-795,0,1717426128,12762.134930919994,164.1480850500011,54383.11439328 2024-06-03,14:48:50.000,155,11096998,-795,0,1717426129,12762.087776749999,164.13398679000238,54382.862856960004 2024-06-03,14:48:51.000,155,11096937,-795,0,1717426130,12762.087776749999,164.14103592000174,54382.95368952001 2024-06-03,14:48:52.000,155,11097038,-795,0,1717426131,12762.060831509989,164.07759375000023,54382.96067664 2024-06-03,14:48:53.000,155,11097067,-795,0,1717426132,12762.081040439989,164.14103592000174,54382.99561224001 2024-06-03,14:48:54.000,155,11097033,-795,0,1717426133,12762.060831509989,164.1480850500011,54382.91875392 2024-06-03,14:48:55.000,155,11097048,-795,0,1717426134,12762.047358889999,164.11988853000366,54383.00958648 2024-06-03,14:48:56.000,155,11097060,-795,0,1717426135,12762.067567819999,164.1128394000043,54382.981638000005 2024-06-03,14:48:57.000,155,11097019,-795,0,1717426136,12762.081040439989,164.10579026999767,54383.051509200006 2024-06-03,14:48:58.000,155,11097048,-795,0,1717426137,12761.932841619993,164.04234810000344,54382.77901152 2024-06-03,14:48:59.000,155,11097076,-795,0,1717426138,12762.006941029998,164.05644636000216,54382.86984408 2024-06-03,14:49:00.000,155,11097088,-795,0,1717426139,12762.000204719989,164.04234810000344,54382.89080544 2024-06-03,14:49:01.000,155,11097093,-795,0,1717426140,12761.858742209988,164.04234810000344,54382.78599864001 2024-06-03,14:49:02.000,155,11097060,-795,0,1717426141,12761.946314239998,164.07759375000023,54382.95368952001 2024-06-03,14:49:03.000,155,11097038,-795,0,1717426142,12761.912632689993,164.07759375000023,54382.97465088001 2024-06-03,14:49:04.000,155,11097044,-795,0,1717426143,12761.919368999988,164.05644636000216,54382.98862512 2024-06-03,14:49:05.000,155,11097024,-795,0,1717426144,12761.932841619993,164.05644636000216,54383.09343192001 2024-06-03,14:49:06.000,155,11097012,-795,0,1717426145,12761.838533280003,164.02120070999808,54383.00259936001 2024-06-03,14:49:07.000,155,11097060,-795,0,1717426146,12761.825060659998,164.02824984000472,54382.89779256 2024-06-03,14:49:08.000,155,11097096,-795,0,1717426147,12761.771170179993,164.01415157999872,54382.93971528 2024-06-03,14:49:09.000,155,11097069,-795,0,1717426148,12761.730752319992,164.02824984000472,54382.883818320006 2024-06-03,14:49:10.000,155,11097063,-795,0,1717426149,12761.744224939997,164.02120070999808,54382.89080544 2024-06-03,14:49:11.000,155,11097055,-795,0,1717426150,12761.757697560002,163.97890593000193,54382.981638000005 2024-06-03,14:49:12.000,155,11097044,-795,0,1717426151,12761.710543389992,163.90841463000106,54382.96067664 2024-06-03,14:49:13.000,155,11097047,-795,0,1717426152,12761.730752319992,163.88021811000363,54382.95368952001 2024-06-03,14:49:14.000,155,11097003,-795,0,1717426153,12761.697070770002,163.82382507000148,54382.7720244 2024-06-03,14:49:15.000,155,11097078,-795,0,1717426154,12761.670125529992,163.76743202999933,54382.78599864001 2024-06-03,14:49:16.000,155,11097024,-795,0,1717426155,12761.676861840002,163.6898915999991,54382.75805016001 2024-06-03,14:49:17.000,155,11097087,-795,0,1717426156,12761.683598149997,163.6546459500023,54382.65324336 2024-06-03,14:49:18.000,155,11097019,-795,0,1717426157,12761.737488630002,163.61235116999887,54382.79997288 2024-06-03,14:49:19.000,155,11097043,-795,0,1717426158,12761.750961249993,163.5277616099993,54382.68817896001 2024-06-03,14:49:20.000,155,11097080,-795,0,1717426159,12761.697070770002,163.54890900000464,54382.66023048001 2024-06-03,14:49:21.000,155,11097034,-795,0,1717426160,12761.717279700002,163.45727030999842,54382.695166080004 2024-06-03,14:49:22.000,155,11096991,-795,0,1717426161,12761.710543389992,163.3797298799982,54382.73708880001 2024-06-03,14:49:23.000,155,11097035,-795,0,1717426162,12761.710543389992,163.32333684000332,54382.63926912001 2024-06-03,14:49:24.000,155,11097053,-795,0,1717426163,12761.622971359997,163.23874728000374,54382.55542368 2024-06-03,14:49:25.000,155,11097069,-795,0,1717426164,12761.622971359997,163.18940337000095,54382.51350096 2024-06-03,14:49:26.000,155,11097030,-795,0,1717426165,12761.663389219997,163.15415772000415,54382.66023048001 2024-06-03,14:49:27.000,155,11097024,-795,0,1717426166,12761.575817190002,163.0484207699992,54382.51350096 2024-06-03,14:49:28.000,155,11097010,-795,0,1717426167,12761.656652910002,163.00612599000306,54382.597346400005 2024-06-03,14:49:29.000,155,11097065,-795,0,1717426168,12761.663389219997,162.92858556000283,54382.60433352 2024-06-03,14:49:30.000,155,11096995,-795,0,1717426169,12761.582553499997,162.87219252000068,54382.41568128 2024-06-03,14:49:31.000,155,11097003,-795,0,1717426170,12761.643180289997,162.82989774000453,54382.49952672001 2024-06-03,14:49:32.000,155,11097071,-795,0,1717426171,12761.636443980002,162.83694687000389,54382.48555248 2024-06-03,14:49:33.000,155,11097049,-795,0,1717426172,12761.710543389992,162.77350470000238,54382.5624108 2024-06-03,14:49:34.000,155,11097002,-795,0,1717426173,12761.589289809992,162.74530817999766,54382.49253960001 2024-06-03,14:49:35.000,155,11097058,-795,0,1717426174,12761.622971359997,162.6677677500047,54382.53446232 2024-06-03,14:49:36.000,155,11097027,-795,0,1717426175,12761.636443980002,162.64662035999936,54382.429655520005 2024-06-03,14:49:37.000,155,11097084,-795,0,1717426176,12761.636443980002,162.59727645000385,54382.548436560006 2024-06-03,14:49:38.000,155,11097015,-795,0,1717426177,12761.609498739992,162.61137471000256,54382.47157824001 2024-06-03,14:49:39.000,155,11097058,-795,0,1717426178,12761.589289809992,162.53383428000234,54382.457604 2024-06-03,14:49:40.000,155,11097049,-795,0,1717426179,12761.602762429997,162.56907992999913,54382.35279720001 2024-06-03,14:49:41.000,155,11097040,-795,0,1717426180,12761.636443980002,162.49858862999827,54382.45061688001 2024-06-03,14:49:42.000,155,11097035,-795,0,1717426181,12761.589289809992,162.51268689000426,54382.50651384 2024-06-03,14:49:43.000,155,11097058,-795,0,1717426182,12761.562344569997,162.44924472000275,54382.36677144 2024-06-03,14:49:44.000,155,11097080,-795,0,1717426183,12761.582553499997,162.4421955900034,54382.3877328 2024-06-03,14:49:45.000,155,11097067,-795,0,1717426184,12761.649916599992,162.43514646000403,54382.46459112 2024-06-03,14:49:46.000,155,11096990,-795,0,1717426185,12761.636443980002,162.39990080999996,54382.41568128 2024-06-03,14:49:47.000,155,11097090,-795,0,1717426186,12761.670125529992,162.33645863999845,54382.429655520005 2024-06-03,14:49:48.000,155,11097064,-795,0,1717426187,12761.582553499997,162.38580255000124,54382.47157824001 2024-06-03,14:49:49.000,155,11097060,-795,0,1717426188,12761.582553499997,162.3435077699978,54382.310874480005 2024-06-03,14:49:50.000,155,11097034,-795,0,1717426189,12761.575817190002,162.3294095099991,54382.3178616 2024-06-03,14:49:51.000,155,11097031,-795,0,1717426190,12761.717279700002,162.31531125000038,54382.41568128 2024-06-03,14:49:52.000,155,11097082,-795,0,1717426191,12761.683598149997,162.2941638600023,54382.49253960001 2024-06-03,14:49:53.000,155,11097053,-795,0,1717426192,12761.649916599992,162.25891820999823,54382.429655520005 2024-06-03,14:49:54.000,155,11096971,-795,0,1717426193,12761.616235050002,162.28006560000358,54382.261964640005 2024-06-03,14:49:55.000,155,11097013,-795,0,1717426194,12761.616235050002,162.195476040004,54382.3877328 2024-06-03,14:49:56.000,155,11097043,-795,0,1717426195,12761.602762429997,162.23777082000015,54382.40170704001 2024-06-03,14:49:57.000,155,11097016,-795,0,1717426196,12761.447827299991,162.1461321300012,54382.1781192 2024-06-03,14:49:58.000,155,11097029,-795,0,1717426197,12761.555608260001,162.181377779998,54382.380745680006 2024-06-03,14:49:59.000,155,11097042,-795,0,1717426198,12761.535399330001,162.1461321300012,54382.37375856001 2024-06-03,14:50:00.000,155,11097032,-795,0,1717426199,12761.488245159991,162.13908300000185,54382.34581008 2024-06-03,14:50:01.000,155,11096987,-795,0,1717426200,12761.488245159991,162.0826899599997,54382.47157824001 2024-06-03,14:50:02.000,155,11097031,-795,0,1717426201,12761.447827299991,162.0826899599997,54382.47157824001 2024-06-03,14:50:03.000,155,11097003,-795,0,1717426202,12761.41414575,162.06154257000162,54382.36677144 2024-06-03,14:50:04.000,155,11097041,-795,0,1717426203,12761.30636478999,162.0192477899982,54382.29690024 2024-06-03,14:50:05.000,155,11097074,-795,0,1717426204,12761.259210619995,162.0474443100029,54382.28991312 2024-06-03,14:50:06.000,155,11097057,-795,0,1717426205,12761.279419549996,162.05449344000226,54382.47157824001 2024-06-03,14:50:07.000,155,11097056,-795,0,1717426206,12761.28615585999,162.0192477899982,54382.45061688001 2024-06-03,14:50:08.000,155,11097023,-795,0,1717426207,12761.259210619995,162.03334605000418,54382.44362976 2024-06-03,14:50:09.000,155,11097029,-795,0,1717426208,12761.218792759995,161.99105127000075,54382.49253960001 2024-06-03,14:50:10.000,155,11097047,-795,0,1717426209,12761.07059394,161.9487564900046,54382.3877328 2024-06-03,14:50:11.000,155,11096965,-795,0,1717426210,12761.08406655999,161.92760909999924,54382.32484872001 2024-06-03,14:50:12.000,155,11096990,-795,0,1717426211,12760.949340359999,161.90646171000117,54382.12920936 2024-06-03,14:50:13.000,155,11097055,-715,0,1717426212,12760.976285599994,161.87121606000437,54382.359784320004 2024-06-03,14:50:14.000,155,11097052,-795,0,1717426213,12760.92239511999,161.8853143200031,54382.29690024 2024-06-03,14:50:15.000,155,11097019,-795,0,1717426214,12760.929131429999,161.87121606000437,54382.33882296 2024-06-03,14:50:16.000,155,11097083,-795,0,1717426215,12760.855032019994,161.80777389000286,54382.26895176 2024-06-03,14:50:17.000,155,11097054,-795,0,1717426216,12760.949340359999,161.7866265000048,54382.3877328 2024-06-03,14:50:28.000,155,11097045,-795,0,1717426227,12760.632733789993,161.31433479000407,54382.11523512001 2024-06-03,14:50:29.000,155,11097029,-795,0,1717426228,12760.679887959988,161.29318739999871,54382.143183600005 2024-06-03,14:50:30.000,155,11097032,-795,0,1717426229,12760.599052240002,161.2156469699985,54382.01741544001 2024-06-03,14:50:31.000,155,11097023,-795,0,1717426230,12760.659679029988,161.1944995800004,54382.10126088 2024-06-03,14:50:32.000,155,11097012,-795,0,1717426231,12760.666415339998,161.1451556700049,54382.23401616001 2024-06-03,14:50:33.000,155,11097066,-795,0,1717426232,12760.673151649993,161.10991002000083,54382.25497752001 2024-06-03,14:50:34.000,155,11097059,-795,0,1717426233,12760.612524859993,161.08876263000275,54382.24100328 2024-06-03,14:50:35.000,155,11097057,-795,0,1717426234,12760.538425450002,161.10991002000083,54382.01741544001 2024-06-03,14:50:36.000,155,11097014,-795,0,1717426235,12760.491271279992,161.08876263000275,54382.0733124 2024-06-03,14:50:37.000,155,11097045,-795,0,1717426236,12760.538425450002,161.12400827999954,54382.18510632001 2024-06-03,14:50:38.000,155,11097079,-795,0,1717426237,12760.551898069993,161.10286089000147,54382.213054800006 2024-06-03,14:50:39.000,155,11097066,-795,0,1717426238,12760.437380800002,161.15925393000362,54382.11523512001 2024-06-03,14:50:40.000,155,11097050,-795,0,1717426239,12760.518216520002,161.13810653999826,54382.192093440004 2024-06-03,14:50:41.000,155,11097062,-795,0,1717426240,12760.538425450002,161.17335219000233,54382.213054800006 2024-06-03,14:50:42.000,155,11097103,-795,0,1717426241,12760.471062349992,161.16630306000297,54382.23401616001 2024-06-03,14:50:43.000,155,11097086,-795,0,1717426242,12760.430644489992,161.1944995800004,54382.192093440004 2024-06-03,14:50:44.000,155,11097021,-795,0,1717426243,12760.363281389997,161.1944995800004,54382.143183600005 2024-06-03,14:50:45.000,155,11097042,-795,0,1717426244,12760.336336150001,161.20859783999913,54382.08029952 2024-06-03,14:50:46.000,155,11097058,-795,0,1717426245,12760.410435559992,161.25794175000192,54382.20606768001 2024-06-03,14:50:47.000,155,11097020,-795,0,1717426246,12760.410435559992,161.31433479000407,54382.28292600001 2024-06-03,14:50:48.000,155,11097042,-795,0,1717426247,12760.417171870002,161.3072856600047,54382.27593888 2024-06-03,14:50:49.000,155,11097073,-795,0,1717426248,12760.316127220001,161.3284330500028,54382.143183600005 2024-06-03,14:50:50.000,155,11097075,-795,0,1717426249,12760.383490319997,161.3284330500028,54382.23401616001 2024-06-03,14:50:51.000,155,11097042,-795,0,1717426250,12760.322863529997,161.3777769599983,54382.25497752001 2024-06-03,14:50:52.000,155,11097048,-795,0,1717426251,12760.316127220001,161.38482608999766,54382.213054800006 2024-06-03,14:50:53.000,155,11097016,-795,0,1717426252,12760.17466471,161.43417000000045,54382.11523512001 2024-06-03,14:50:54.000,155,11097053,-795,0,1717426253,12760.19487364,161.41302261000237,54382.143183600005 2024-06-03,14:50:55.000,155,11097040,-795,0,1717426254,12760.215082570001,161.4412191299998,54382.15017072 2024-06-03,14:50:56.000,155,11097010,-795,0,1717426255,12760.262236739996,161.4412191299998,54382.26895176 2024-06-03,14:50:57.000,155,11097021,-795,0,1717426256,12760.295918290001,161.47646478000388,54382.33183584001 2024-06-03,14:50:58.000,155,11097043,-795,0,1717426257,12760.242027809996,161.45531738999853,54382.13619648001 2024-06-03,14:50:59.000,155,11097001,-795,0,1717426258,12760.228555189991,161.51875956000003,54382.12920936 2024-06-03,14:51:00.000,155,11097060,-795,0,1717426259,12760.19487364,161.50466130000132,54382.192093440004 2024-06-03,14:51:01.000,155,11097028,-795,0,1717426260,12760.255500430001,161.51875956000003,54382.24100328 2024-06-03,14:51:02.000,155,11097035,-795,0,1717426261,12760.262236739996,161.51171043000068,54382.3178616 2024-06-03,14:51:03.000,155,11097050,-795,0,1717426262,12760.208346259991,161.54695608000475,54382.22004192 2024-06-03,14:51:04.000,155,11097040,-795,0,1717426263,12760.215082570001,161.50466130000132,54382.27593888 2024-06-03,14:51:05.000,155,11097013,-795,0,1717426264,12760.268973049991,161.53285781999875,54382.42266840001 2024-06-03,14:51:06.000,155,11096988,-795,0,1717426265,12760.302654599996,161.54695608000475,54382.32484872001 2024-06-03,14:51:07.000,155,11097051,-795,0,1717426266,12760.242027809996,161.54695608000475,54382.33183584001 2024-06-03,14:51:08.000,155,11097052,-795,0,1717426267,12760.255500430001,161.56105434000347,54382.310874480005 2024-06-03,14:51:09.000,155,11097008,-795,0,1717426268,12760.208346259991,161.56810347000282,54382.17113208 2024-06-03,14:51:10.000,155,11097050,-795,0,1717426269,12760.201609949996,161.5540052100041,54382.25497752001 2024-06-03,14:51:11.000,155,11097033,-795,0,1717426270,12760.147719469991,161.5540052100041,54382.03138968 2024-06-03,14:51:12.000,155,11097044,-795,0,1717426271,12760.302654599996,161.49761217000196,54382.39471992 2024-06-03,14:51:13.000,155,11097045,-795,0,1717426272,12760.282445669996,161.4905630400026,54382.29690024 2024-06-03,14:51:14.000,155,11097032,-795,0,1717426273,12760.322863529997,161.48351391000324,54382.30388736001 2024-06-03,14:51:15.000,155,11097028,-795,0,1717426274,12760.201609949996,161.4412191299998,54382.094273760005 2024-06-03,14:51:16.000,155,11097058,-795,0,1717426275,12760.275709360001,161.43417000000045,54382.26895176 2024-06-03,14:51:17.000,155,11097080,-795,0,1717426276,12760.289181979992,161.42007174000173,54382.23401616001 2024-06-03,14:51:18.000,155,11097053,-795,0,1717426277,12760.343072459997,161.39892435000365,54382.359784320004 2024-06-03,14:51:19.000,155,11097017,-795,0,1717426278,12760.336336150001,161.38482608999766,54382.3178616 2024-06-03,14:51:20.000,155,11097059,-795,0,1717426279,12760.376754010002,161.32138392000343,54382.310874480005 2024-06-03,14:51:21.000,155,11097049,-795,0,1717426280,12760.363281389997,161.3284330500028,54382.13619648001 2024-06-03,14:51:22.000,155,11097037,-795,0,1717426281,12760.450853419992,161.31433479000407,54382.27593888 2024-06-03,14:51:23.000,155,11097042,-795,0,1717426282,12760.423908179997,161.28613826999936,54382.28991312 2024-06-03,14:51:24.000,155,11097065,-795,0,1717426283,12760.430644489992,161.27204001000064,54382.310874480005 2024-06-03,14:51:25.000,155,11097057,-795,0,1717426284,12760.383490319997,161.26499088000128,54382.18510632001 2024-06-03,14:51:26.000,155,11096997,-795,0,1717426285,12760.383490319997,161.25089262000256,54382.0733124 2024-06-03,14:51:27.000,155,11097041,-795,0,1717426286,12760.464326039997,161.25794175000192,54382.44362976 2024-06-03,14:51:28.000,155,11097025,-795,0,1717426287,12760.551898069993,161.22974523000448,54382.33882296 2024-06-03,14:51:29.000,155,11097024,-795,0,1717426288,12760.356545080002,161.25089262000256,54382.359784320004 2024-06-03,14:51:30.000,155,11096980,-795,0,1717426289,12760.410435559992,161.20154870999977,54382.192093440004 2024-06-03,14:51:31.000,155,11097044,-795,0,1717426290,12760.524952829997,161.20154870999977,54382.28991312 2024-06-03,14:51:32.000,155,11097041,-795,0,1717426291,12760.524952829997,161.20154870999977,54382.3877328 2024-06-03,14:51:33.000,155,11097023,-795,0,1717426292,12760.531689139993,161.23679436000384,54382.380745680006 2024-06-03,14:51:34.000,155,11097020,-795,0,1717426293,12760.518216520002,161.28613826999936,54382.29690024 2024-06-03,14:51:35.000,155,11097004,-795,0,1717426294,12760.484534969997,161.27908914,54382.2479904 2024-06-03,14:51:36.000,155,11097026,-795,0,1717426295,12760.498007590002,161.25089262000256,54382.33882296 2024-06-03,14:51:37.000,155,11097011,-795,0,1717426296,12760.491271279992,161.25794175000192,54382.41568128 2024-06-03,14:51:38.000,155,11096978,-795,0,1717426297,12760.464326039997,161.2156469699985,54382.32484872001 2024-06-03,14:51:39.000,155,11097048,-795,0,1717426298,12760.390226629992,161.22269609999785,54382.2479904 2024-06-03,14:51:40.000,155,11096956,-795,0,1717426299,12760.329599839992,161.22974523000448,54382.16414496001 2024-06-03,14:51:41.000,155,11097024,-795,0,1717426300,12760.356545080002,161.2156469699985,54382.27593888 2024-06-03,14:51:42.000,155,11097041,-795,0,1717426301,12760.376754010002,161.1804013200017,54382.33183584001 2024-06-03,14:51:43.000,155,11097034,-795,0,1717426302,12760.302654599996,161.18745045000105,54382.28292600001 2024-06-03,14:51:44.000,155,11096992,-795,0,1717426303,12760.215082570001,161.1451556700049,54382.15017072 2024-06-03,14:51:45.000,155,11097034,-795,0,1717426304,12760.262236739996,161.1310574099989,54382.34581008 2024-06-03,14:51:46.000,155,11096973,-795,0,1717426305,12760.201609949996,161.07466437000403,54382.261964640005 2024-06-03,14:51:47.000,155,11097028,-795,0,1717426306,12760.11403792,161.0323695900006,54382.22702904 2024-06-03,14:51:48.000,155,11097045,-795,0,1717426307,12760.100565299996,160.9971239400038,54382.23401616001 2024-06-03,14:51:49.000,155,11097025,-795,0,1717426308,12760.00625695999,160.99007481000444,54382.08029952 2024-06-03,14:51:50.000,155,11097007,-795,0,1717426309,12759.97257541,160.95482916000037,54382.08728664001 2024-06-03,14:51:51.000,155,11097008,-795,0,1717426310,12759.938893859995,160.89843611999822,54382.23401616001 2024-06-03,14:51:52.000,155,11097033,-795,0,1717426311,12759.92542123999,160.8843378599995,54382.1781192 2024-06-03,14:51:53.000,155,11097009,-795,0,1717426312,12759.8311129,160.80679742999928,54382.15715784001 2024-06-03,14:51:54.000,155,11096997,-795,0,1717426313,12759.736804559994,160.75745352000376,54381.94754424001 2024-06-03,14:51:55.000,155,11096982,-795,0,1717426314,12759.709859319999,160.6869622200029,54381.94754424001 2024-06-03,14:51:56.000,155,11097074,-795,0,1717426315,12759.629023599999,160.60942179000267,54382.08728664001 2024-06-03,14:51:57.000,155,11097016,-795,0,1717426316,12759.568396809998,160.53188136000244,54382.06632528001 2024-06-03,14:51:58.000,155,11097033,-795,0,1717426317,12759.507770019998,160.50368483999773,54382.05933816 2024-06-03,14:51:59.000,155,11097011,-795,0,1717426318,12759.440406919988,160.4402426700035,54381.98946696001 2024-06-03,14:52:00.000,155,11097046,-795,0,1717426319,12759.420197990003,160.376800500002,54381.96850560001 2024-06-03,14:52:01.000,155,11097039,-795,0,1717426320,12759.393252749993,160.34155484999792,54382.0034412 2024-06-03,14:52:02.000,155,11096980,-795,0,1717426321,12759.312417029993,160.25696528999833,54382.045363920006 2024-06-03,14:52:03.000,155,11097056,-795,0,1717426322,12759.184427139997,160.20762138000282,54381.91260864 2024-06-03,14:52:04.000,155,11097034,-795,0,1717426323,12759.117064040001,160.09483529999852,54381.77985336001 2024-06-03,14:52:05.000,155,11097027,-795,0,1717426324,12759.049700939991,160.08778616999916,54381.74491776 2024-06-03,14:52:06.000,155,11097048,-795,0,1717426325,12758.995810460001,160.05958965000173,54381.74491776 2024-06-03,14:52:07.000,155,11097039,-795,0,1717426326,12759.016019390001,159.98909835000086,54381.89164728 2024-06-03,14:52:08.000,155,11097012,-795,0,1717426327,12758.968865219991,159.95385270000406,54381.89863440001 2024-06-03,14:52:09.000,155,11096993,-795,0,1717426328,12758.89476581,159.89041053000255,54381.90562152 2024-06-03,14:52:10.000,155,11096966,-795,0,1717426329,12758.84761163999,159.85516487999848,54381.74491776 2024-06-03,14:52:11.000,155,11097007,-795,0,1717426330,12758.81393009,159.80582097000297,54381.84273744 2024-06-03,14:52:12.000,155,11097055,-795,0,1717426331,12758.739830679995,159.81287010000233,54381.82177608001 2024-06-03,14:52:13.000,155,11097043,-795,0,1717426332,12758.69267651,159.7353296700021,54381.75190488001 2024-06-03,14:52:14.000,155,11097044,-795,0,1717426333,12758.578159239994,159.6718875000006,54381.73793064 2024-06-03,14:52:15.000,155,11096995,-795,0,1717426334,12758.59163186,159.62959272000444,54381.7938276 2024-06-03,14:52:16.000,155,11097019,-795,0,1717426335,12758.62531340999,159.58024881000165,54381.877673040006 2024-06-03,14:52:17.000,155,11097030,-795,0,1717426336,12758.61184079,159.5520522900042,54381.84972456001 2024-06-03,14:52:18.000,155,11096965,-795,0,1717426337,12758.52426875999,159.53090489999886,54381.64709808 2024-06-03,14:52:19.000,155,11097005,-795,0,1717426338,12758.537741379994,159.50270838000142,54381.66107232001 2024-06-03,14:52:20.000,155,11096937,-795,0,1717426339,12758.52426875999,159.41106969000248,54381.66107232001 2024-06-03,14:52:21.000,155,11097008,-795,0,1717426340,12758.490587209999,159.36877490999905,54381.73094352001 2024-06-03,14:52:22.000,155,11097026,-795,0,1717426341,12758.477114589994,159.3758240399984,54381.71696928 2024-06-03,14:52:23.000,155,11097036,-795,0,1717426342,12758.429960419999,159.31238187000417,54381.689020800004 2024-06-03,14:52:24.000,155,11097027,-795,0,1717426343,12758.429960419999,159.2771362200001,54381.63312384001 2024-06-03,14:52:25.000,155,11097010,-795,0,1717426344,12758.450169349999,159.29123447999882,54381.640110960005 2024-06-03,14:52:26.000,155,11096956,-795,0,1717426345,12758.436696729994,159.26303796000138,54381.7239564 2024-06-03,14:52:27.000,155,11097063,-795,0,1717426346,12758.389542559999,159.18549753000116,54381.7239564 2024-06-03,14:52:28.000,155,11097044,-795,0,1717426347,12758.382806249989,159.18549753000116,54381.66805944 2024-06-03,14:52:29.000,155,11097011,-795,0,1717426348,12758.335652079993,159.20664491999923,54381.521329920004 2024-06-03,14:52:30.000,155,11097014,-795,0,1717426349,12758.241343739988,159.13615361999837,54381.29075496 2024-06-03,14:52:31.000,155,11097023,-795,0,1717426350,12758.234607429993,159.14320274999773,54381.38158752 2024-06-03,14:52:32.000,155,11097033,-795,0,1717426351,12758.376069939994,159.12205535999965,54381.7239564 2024-06-03,14:52:33.000,155,11097006,-795,0,1717426352,12758.382806249989,159.12205535999965,54381.709982160006 2024-06-03,14:52:34.000,155,11096976,-795,0,1717426353,12758.335652079993,159.05861318999814,54381.61216248001 2024-06-03,14:52:35.000,155,11097043,-795,0,1717426354,12758.248080049998,159.0797605800035,54381.48639432001 2024-06-03,14:52:36.000,155,11096955,-795,0,1717426355,12758.200925880003,159.05861318999814,54381.50036856 2024-06-03,14:52:37.000,155,11097064,-795,0,1717426356,12758.275025289993,159.06566232000478,54381.59818824 2024-06-03,14:52:38.000,155,11097029,-795,0,1717426357,12758.221134809988,159.06566232000478,54381.57023976 2024-06-03,14:52:39.000,155,11097017,-795,0,1717426358,12758.248080049998,159.0304166700007,54381.60517536 2024-06-03,14:52:40.000,155,11097021,-795,0,1717426359,12758.234607429993,159.04451492999942,54381.59818824 2024-06-03,14:52:41.000,155,11097028,-795,0,1717426360,12758.187453259998,159.05861318999814,54381.542291280006 2024-06-03,14:52:42.000,155,11096954,-795,0,1717426361,12758.268288979998,159.05156405999878,54381.6191496 2024-06-03,14:52:43.000,155,11096975,-795,0,1717426362,12758.194189569993,159.0938588400022,54381.53530416001 2024-06-03,14:52:44.000,155,11097022,-795,0,1717426363,12758.221134809988,159.0797605800035,54381.62613672 2024-06-03,14:52:45.000,155,11097030,-795,0,1717426364,12758.173980639993,159.13615361999837,54381.56325264001 2024-06-03,14:52:46.000,155,11096980,-795,0,1717426365,12758.200925880003,159.13615361999837,54381.591201120005 2024-06-03,14:52:47.000,155,11096981,-795,0,1717426366,12758.241343739988,159.14320274999773,54381.69600792 2024-06-03,14:52:48.000,155,11096982,-795,0,1717426367,12758.187453259998,159.18549753000116,54381.67504656 2024-06-03,14:52:49.000,155,11097010,-795,0,1717426368,12758.120090160002,159.2136940499986,54381.65408520001 2024-06-03,14:52:50.000,155,11097014,-795,0,1717426369,12758.066199679997,159.15730101000372,54381.48639432001 2024-06-03,14:52:51.000,155,11097065,-795,0,1717426370,12758.066199679997,159.17139927000244,54381.353639040004 2024-06-03,14:52:52.000,155,11096949,-795,0,1717426371,12758.045990749997,159.19959578999988,54381.423510240005 2024-06-03,14:52:53.000,155,11097013,-795,0,1717426372,12758.106617539997,159.18549753000116,54381.40254888 2024-06-03,14:52:54.000,155,11097012,-795,0,1717426373,12758.079672300002,159.2136940499986,54381.423510240005 2024-06-03,14:52:55.000,155,11097026,-795,0,1717426374,12758.140299090002,159.19959578999988,54381.55626552 2024-06-03,14:52:56.000,155,11096995,-795,0,1717426375,12758.160508020002,159.20664491999923,54381.6191496 2024-06-03,14:52:57.000,155,11097030,-795,0,1717426376,12758.052727059992,159.23484144000395,54381.4794072 2024-06-03,14:52:58.000,155,11097028,-795,0,1717426377,12758.093144919992,159.28418534999946,54381.591201120005 2024-06-03,14:52:59.000,155,11096947,-795,0,1717426378,12757.992100269992,159.26303796000138,54381.38857464 2024-06-03,14:53:00.000,155,11096964,-795,0,1717426379,12757.992100269992,159.28418534999946,54381.50735568 2024-06-03,14:53:01.000,155,11097017,-795,0,1717426380,12757.985363959997,159.31943100000353,54381.57023976 2024-06-03,14:53:02.000,155,11097054,-795,0,1717426381,12757.904528239997,159.34762752000097,54381.61216248001 2024-06-03,14:53:03.000,155,11097043,-795,0,1717426382,12757.918000860001,159.38287316999777,54381.75190488001 2024-06-03,14:53:04.000,155,11096985,-795,0,1717426383,12757.904528239997,159.3617257799997,54381.66107232001 2024-06-03,14:53:05.000,155,11096986,-795,0,1717426384,12757.749593109991,159.3405783900016,54381.5492784 2024-06-03,14:53:06.000,155,11096937,-795,0,1717426385,12757.71591156,159.33352926000225,54381.61216248001 2024-06-03,14:53:07.000,155,11097020,-795,0,1717426386,12757.68896631999,159.3617257799997,54381.6191496 2024-06-03,14:53:08.000,155,11097021,-795,0,1717426387,12757.61486691,159.3758240399984,54381.57023976 2024-06-03,14:53:09.000,155,11097013,-795,0,1717426388,12757.520558569995,159.40402056000312,54381.59818824 2024-06-03,14:53:10.000,155,11097056,-795,0,1717426389,12757.50708594999,159.44631533999927,54381.59818824 2024-06-03,14:53:11.000,155,11096988,-795,0,1717426390,12757.419513919995,159.45336446999863,54381.49338144001 2024-06-03,14:53:12.000,155,11097017,-795,0,1717426391,12757.41277761,159.50270838000142,54381.56325264001 2024-06-03,14:53:13.000,155,11096987,-795,0,1717426392,12757.48687701999,159.53090489999886,54381.71696928 2024-06-03,14:53:14.000,155,11097027,-795,0,1717426393,12757.39256868,159.5238557699995,54381.45844584 2024-06-03,14:53:15.000,155,11097054,-795,0,1717426394,12757.358887129994,159.53795402999822,54381.66805944 2024-06-03,14:53:16.000,155,11097028,-795,0,1717426395,12757.298260339994,159.6225435899978,54381.689020800004 2024-06-03,14:53:17.000,155,11097000,-795,0,1717426396,12757.230897239999,159.6366418500038,54381.59818824 2024-06-03,14:53:18.000,155,11096977,-795,0,1717426397,12757.24436985999,159.6859857599993,54381.68203368001 2024-06-03,14:53:19.000,155,11097010,-795,0,1717426398,12757.177006759994,159.72123141000338,54381.68203368001 2024-06-03,14:53:20.000,155,11096993,-795,0,1717426399,12757.116379969993,159.74237880000146,54381.68203368001 2024-06-03,14:53:21.000,155,11096998,-795,0,1717426400,12757.116379969993,159.7987718400036,54381.80081472001 2024-06-03,14:53:22.000,155,11096955,-795,0,1717426401,12757.035544249993,159.84811574999912,54381.61216248001 2024-06-03,14:53:23.000,155,11097010,-795,0,1717426402,12757.028807939998,159.8833614000032,54381.71696928 2024-06-03,14:53:24.000,155,11096959,-795,0,1717426403,12756.873872809992,159.91155792000063,54381.4794072 2024-06-03,14:53:25.000,155,11097006,-795,0,1717426404,12756.786300779997,159.8833614000032,54381.374600400006 2024-06-03,14:53:26.000,155,11097038,-795,0,1717426405,12756.833454949992,159.96090183000342,54381.69600792 2024-06-03,14:53:27.000,155,11097023,-635,0,1717426406,12756.752619229992,159.9820492200015,54381.75190488001 2024-06-03,14:53:28.000,155,11097019,-795,0,1717426407,12756.752619229992,159.96795096000278,54381.74491776 2024-06-03,14:53:29.000,155,11097035,-795,0,1717426408,12756.691992439992,160.0172948699983,54381.7938276 2024-06-03,14:53:30.000,155,11097015,-795,0,1717426409,12756.644838269996,160.06663878000109,54381.66805944 2024-06-03,14:53:31.000,155,11097003,-795,0,1717426410,12756.543793619996,160.11598269000388,54381.6191496 2024-06-03,14:53:32.000,155,11096981,-795,0,1717426411,12756.590947789991,160.1300809500026,54381.43049736 2024-06-03,14:53:33.000,155,11097003,-795,0,1717426412,12756.678519820001,160.2287687700009,54381.709982160006 2024-06-03,14:53:34.000,155,11097008,-795,0,1717426413,12756.631365649991,160.3274565899992,54381.78684048 2024-06-03,14:53:35.000,155,11097019,-795,0,1717426414,12756.584211479996,160.3556531100039,54381.62613672 2024-06-03,14:53:36.000,155,11097006,-795,0,1717426415,12756.570738859991,160.32040745999984,54381.709982160006 2024-06-03,14:53:37.000,155,11097032,-795,0,1717426416,12756.55726624,160.36270224000327,54381.76587912 2024-06-03,14:53:38.000,155,11096949,-795,0,1717426417,12756.37538587,160.40499701999943,54381.73793064 2024-06-03,14:53:39.000,155,11097015,-795,0,1717426418,12756.31475908,160.34860398000455,54381.63312384001 2024-06-03,14:53:40.000,155,11096962,-795,0,1717426419,12756.25413229,160.38384963000135,54381.689020800004 2024-06-03,14:53:41.000,155,11097016,-795,0,1717426420,12756.29455015,160.43319354000414,54381.73094352001 2024-06-03,14:53:42.000,155,11097030,-795,0,1717426421,12756.240659669995,160.45434093000222,54381.758892000005 2024-06-03,14:53:43.000,155,11096998,-795,0,1717426422,12756.21371443,160.45434093000222,54381.64709808 2024-06-03,14:53:44.000,155,11097024,-795,0,1717426423,12756.18676918999,160.4754883200003,54381.65408520001 2024-06-03,14:53:45.000,155,11096969,-795,0,1717426424,12756.220450739995,160.46843919000094,54381.75190488001 2024-06-03,14:53:46.000,155,11096978,-795,0,1717426425,12756.18676918999,160.51778310000373,54381.77286624 2024-06-03,14:53:47.000,155,11097027,-795,0,1717426426,12756.14635132999,160.51073397000437,54381.70299504001 2024-06-03,14:53:58.000,155,11097046,-795,0,1717426437,12755.688282249997,160.39794789000007,54381.521329920004 2024-06-03,14:53:59.000,155,11096996,-795,0,1717426438,12755.674809629993,160.3556531100039,54381.542291280006 2024-06-03,14:54:00.000,155,11097004,-795,0,1717426439,12755.627655459997,160.34860398000455,54381.43748448 2024-06-03,14:54:01.000,155,11097049,-795,0,1717426440,12755.641128080002,160.30630920000112,54381.50036856 2024-06-03,14:54:02.000,155,11096963,-795,0,1717426441,12755.553556049992,160.28516181000305,54381.48639432001 2024-06-03,14:54:03.000,155,11097047,-795,0,1717426442,12755.526610809997,160.23581790000026,54381.36761328001 2024-06-03,14:54:04.000,155,11096999,-795,0,1717426443,12755.418829850001,160.22171964000154,54381.29774208001 2024-06-03,14:54:05.000,155,11096993,-795,0,1717426444,12755.364939369996,160.22171964000154,54381.21389664 2024-06-03,14:54:06.000,155,11097024,-795,0,1717426445,12755.425566159996,160.1935231200041,54381.374600400006 2024-06-03,14:54:07.000,155,11096992,-795,0,1717426446,12755.398620920001,160.21467051000218,54381.32569056001 2024-06-03,14:54:08.000,155,11097029,-795,0,1717426447,12755.405357229996,160.21467051000218,54381.353639040004 2024-06-03,14:54:09.000,155,11097002,-795,0,1717426448,12755.398620920001,160.2287687700009,54381.33267768 2024-06-03,14:54:10.000,155,11097004,-795,0,1717426449,12755.324521509996,160.1794248599981,54381.21389664 2024-06-03,14:54:11.000,155,11097024,-795,0,1717426450,12755.371675679991,160.1935231200041,54381.26280648 2024-06-03,14:54:12.000,155,11096990,-795,0,1717426451,12755.344730439996,160.18647399000474,54381.353639040004 2024-06-03,14:54:13.000,155,11097036,-795,0,1717426452,12755.398620920001,160.18647399000474,54381.24883224001 2024-06-03,14:54:14.000,155,11096971,-795,0,1717426453,12755.27736734,160.13713008000195,54381.1649868 2024-06-03,14:54:15.000,155,11097005,-795,0,1717426454,12755.284103649996,160.15827747000003,54381.234858 2024-06-03,14:54:16.000,155,11097013,-795,0,1717426455,12755.439038780001,160.20057225000346,54381.353639040004 2024-06-03,14:54:17.000,155,11096993,-795,0,1717426456,12755.459247710001,160.22171964000154,54381.353639040004 2024-06-03,14:54:18.000,155,11096996,-795,0,1717426457,12755.405357229996,160.29926007000176,54381.31870344001 2024-06-03,14:54:19.000,155,11097002,-795,0,1717426458,12755.439038780001,160.3274565899992,54381.255819360005 2024-06-03,14:54:20.000,155,11096980,-795,0,1717426459,12755.418829850001,160.42614441000478,54381.255819360005 2024-06-03,14:54:21.000,155,11097033,-795,0,1717426460,12755.519874500002,160.4120461499988,54381.31171632 2024-06-03,14:54:22.000,155,11097008,-795,0,1717426461,12755.533347119992,160.50368483999773,54381.374600400006 2024-06-03,14:54:23.000,155,11097015,-795,0,1717426462,12755.452511399992,160.53188136000244,54381.24184512 2024-06-03,14:54:24.000,155,11096995,-795,0,1717426463,12755.492929259992,160.61647092000203,54381.43748448 2024-06-03,14:54:25.000,155,11096996,-795,0,1717426464,12755.479456640001,160.65171656999883,54381.423510240005 2024-06-03,14:54:26.000,155,11097020,-795,0,1717426465,12755.418829850001,160.6869622200029,54381.353639040004 2024-06-03,14:54:27.000,155,11096993,-795,0,1717426466,12755.486192949997,160.79269917000056,54381.41652312001 2024-06-03,14:54:28.000,155,11096979,-795,0,1717426467,12755.432302469992,160.8702396000008,54381.44447160001 2024-06-03,14:54:29.000,155,11096948,-795,0,1717426468,12755.465984019997,160.8843378599995,54381.353639040004 2024-06-03,14:54:30.000,155,11096984,-795,0,1717426469,12755.398620920001,160.8843378599995,54381.43049736 2024-06-03,14:54:31.000,155,11097019,-795,0,1717426470,12755.425566159996,160.9336817700023,54381.53530416001 2024-06-03,14:54:32.000,155,11097038,-795,0,1717426471,12755.344730439996,160.9971239400038,54381.4794072 2024-06-03,14:54:33.000,155,11097003,-795,0,1717426472,12755.27736734,160.9689274199991,54381.36761328001 2024-06-03,14:54:34.000,155,11096954,-795,0,1717426473,12755.1156959,160.9971239400038,54381.38857464 2024-06-03,14:54:35.000,155,11096993,-795,0,1717426474,12755.13590483,160.9689274199991,54381.50036856 2024-06-03,14:54:36.000,155,11097008,-795,0,1717426475,12755.06854172999,161.06056610999804,54381.57023976 2024-06-03,14:54:37.000,155,11097032,-795,0,1717426476,12755.04833279999,161.04646784999932,54381.41652312001 2024-06-03,14:54:38.000,155,11097034,-795,0,1717426477,12755.041596489995,161.10286089000147,54381.58421400001 2024-06-03,14:54:39.000,155,11097026,-795,0,1717426478,12755.04833279999,161.10286089000147,54381.542291280006 2024-06-03,14:54:40.000,155,11096995,-795,0,1717426479,12755.021387559995,161.0817135000034,54381.57722688 2024-06-03,14:54:41.000,155,11097022,-795,0,1717426480,12755.021387559995,161.10991002000083,54381.640110960005 2024-06-03,14:54:42.000,155,11096949,-795,0,1717426481,12754.99444232,161.16630306000297,54381.61216248001 2024-06-03,14:54:43.000,155,11097033,-795,0,1717426482,12754.980969699995,161.15220480000426,54381.57023976 2024-06-03,14:54:44.000,155,11096998,-795,0,1717426483,12754.90687028999,161.1804013200017,54381.43049736 2024-06-03,14:54:45.000,155,11096995,-795,0,1717426484,12754.93381553,161.16630306000297,54381.521329920004 2024-06-03,14:54:46.000,155,11097022,-795,0,1717426485,12754.96749707999,161.2156469699985,54381.62613672 2024-06-03,14:54:47.000,155,11097029,-795,0,1717426486,12755.03486018,161.18745045000105,54381.709982160006 2024-06-03,14:54:48.000,155,11096994,-795,0,1717426487,12755.021387559995,161.22974523000448,54381.689020800004 2024-06-03,14:54:49.000,155,11097021,-795,0,1717426488,12755.03486018,161.23679436000384,54381.71696928 2024-06-03,14:54:50.000,155,11096929,-795,0,1717426489,12754.90687028999,161.23679436000384,54381.55626552 2024-06-03,14:54:51.000,155,11096999,-795,0,1717426490,12754.873188739999,161.20154870999977,54381.521329920004 2024-06-03,14:54:52.000,155,11096979,-795,0,1717426491,12754.92707921999,161.22974523000448,54381.74491776 2024-06-03,14:54:53.000,155,11097011,-795,0,1717426492,12754.940551839994,161.23679436000384,54381.70299504001 2024-06-03,14:54:54.000,155,11096972,-795,0,1717426493,12754.751935159999,161.22974523000448,54381.49338144001 2024-06-03,14:54:55.000,155,11097042,-795,0,1717426494,12754.792353019999,161.2156469699985,54381.67504656 2024-06-03,14:54:56.000,155,11097012,-795,0,1717426495,12754.745198849989,161.1944995800004,54381.807801840005 2024-06-03,14:54:57.000,155,11097011,-795,0,1717426496,12754.684572059989,161.1804013200017,54381.76587912 2024-06-03,14:54:58.000,155,11096976,-795,0,1717426497,12754.644154199988,161.15925393000362,54381.71696928 2024-06-03,14:54:59.000,155,11097032,-795,0,1717426498,12754.576791099993,161.1310574099989,54381.62613672 2024-06-03,14:55:00.000,155,11096977,-795,0,1717426499,12754.516164309993,161.1310574099989,54381.61216248001 2024-06-03,14:55:01.000,155,11097032,-795,0,1717426500,12754.570054789998,161.12400827999954,54381.67504656 2024-06-03,14:55:02.000,155,11097027,-795,0,1717426501,12754.536373239993,161.13810653999826,54381.67504656 2024-06-03,14:55:03.000,155,11097043,-795,0,1717426502,12754.469010139997,161.1451556700049,54381.55626552 2024-06-03,14:55:04.000,155,11097012,-795,0,1717426503,12754.421855970002,161.12400827999954,54381.61216248001 2024-06-03,14:55:05.000,155,11097028,-795,0,1717426504,12754.415119659992,161.15925393000362,54381.73094352001 2024-06-03,14:55:06.000,155,11096982,-795,0,1717426505,12754.334283939992,161.16630306000297,54381.70299504001 2024-06-03,14:55:07.000,155,11097022,-795,0,1717426506,12754.287129769997,161.15925393000362,54381.66107232001 2024-06-03,14:55:08.000,155,11097028,-795,0,1717426507,12754.186085119996,161.1804013200017,54381.68203368001 2024-06-03,14:55:09.000,155,11096988,-795,0,1717426508,12754.138930950001,161.20154870999977,54381.6191496 2024-06-03,14:55:10.000,155,11096991,-795,0,1717426509,12754.09851309,161.23679436000384,54381.63312384001 2024-06-03,14:55:11.000,155,11096994,-795,0,1717426510,12754.165876189996,161.2156469699985,54381.73793064 2024-06-03,14:55:12.000,155,11096987,-795,0,1717426511,12754.145667259996,161.22269609999785,54381.807801840005 2024-06-03,14:55:13.000,155,11096971,-795,0,1717426512,12754.111985709991,161.25089262000256,54381.69600792 2024-06-03,14:55:14.000,155,11097014,-795,0,1717426513,12754.03114998999,161.26499088000128,54381.57722688 2024-06-03,14:55:15.000,155,11096989,-795,0,1717426514,12754.01767737,161.28613826999936,54381.5492784 2024-06-03,14:55:16.000,155,11096979,-795,0,1717426515,12753.99073212999,161.29318739999871,54381.63312384001 2024-06-03,14:55:17.000,155,11097054,-795,0,1717426516,12754.024413679996,161.35662957000022,54381.57722688 2024-06-03,14:55:18.000,155,11097018,-795,0,1717426517,12754.024413679996,161.3918752200043,54381.65408520001 2024-06-03,14:55:19.000,155,11097017,-795,0,1717426518,12754.111985709991,161.3777769599983,54381.59818824 2024-06-03,14:55:20.000,155,11097011,-795,0,1717426519,12754.159139880001,161.41302261000237,54381.57722688 2024-06-03,14:55:21.000,155,11096994,-795,0,1717426520,12754.233239289992,161.42007174000173,54381.68203368001 2024-06-03,14:55:22.000,155,11097019,-795,0,1717426521,12754.260184530001,161.41302261000237,54381.70299504001 2024-06-03,14:55:23.000,155,11096961,-795,0,1717426522,12754.260184530001,161.39892435000365,54381.591201120005 2024-06-03,14:55:24.000,155,11097003,-795,0,1717426523,12754.239975600001,161.4271208700011,54381.52831704 2024-06-03,14:55:25.000,155,11097010,-795,0,1717426524,12754.300602390002,161.37072782999894,54381.51434280001 2024-06-03,14:55:26.000,155,11097039,-795,0,1717426525,12754.394910729992,161.3425313100015,54381.69600792 2024-06-03,14:55:27.000,155,11097006,-795,0,1717426526,12754.502691690002,161.3425313100015,54381.73793064 2024-06-03,14:55:28.000,155,11096983,-795,0,1717426527,12754.502691690002,161.27204001000064,54381.7938276 2024-06-03,14:55:29.000,155,11097011,-795,0,1717426528,12754.502691690002,161.27204001000064,54381.7239564 2024-06-03,14:55:30.000,155,11097036,-795,0,1717426529,12754.522900620002,161.22974523000448,54381.68203368001 2024-06-03,14:55:31.000,155,11096967,-795,0,1717426530,12754.590263719998,161.25089262000256,54381.71696928 2024-06-03,14:55:32.000,155,11097027,-795,0,1717426531,12754.610472649998,161.25794175000192,54381.76587912 2024-06-03,14:55:33.000,155,11097033,-795,0,1717426532,12754.664363129988,161.27908914,54381.80081472001 2024-06-03,14:55:34.000,155,11097013,-795,0,1717426533,12754.549845859998,161.33548218000215,54381.67504656 2024-06-03,14:55:35.000,155,11096988,-715,0,1717426534,12754.664363129988,161.3284330500028,54381.80081472001 2024-06-03,14:55:36.000,155,11097027,-795,0,1717426535,12754.745198849989,161.3777769599983,54381.87068592001 2024-06-03,14:55:37.000,155,11096983,-795,0,1717426536,12754.650890509998,161.41302261000237,54381.926582880005 2024-06-03,14:55:38.000,155,11096988,-795,0,1717426537,12754.556582169993,161.43417000000045,54381.74491776 2024-06-03,14:55:39.000,155,11096973,-795,0,1717426538,12754.516164309993,161.44826825999917,54381.70299504001 2024-06-03,14:55:40.000,155,11097013,-795,0,1717426539,12754.489219069997,161.4623665199979,54381.73793064 2024-06-03,14:55:41.000,155,11097053,-795,0,1717426540,12754.455537519993,161.50466130000132,54381.88466016 2024-06-03,14:55:42.000,155,11097056,-795,0,1717426541,12754.388174419997,161.53285781999875,54381.856711680004 2024-06-03,14:55:43.000,155,11097010,-795,0,1717426542,12754.341020250002,161.56810347000282,54381.807801840005 2024-06-03,14:55:44.000,155,11097013,-795,0,1717426543,12754.361229180002,161.54695608000475,54381.84273744 2024-06-03,14:55:45.000,155,11097014,-795,0,1717426544,12754.354492869992,161.5892508600009,54381.91959576001 2024-06-03,14:55:46.000,155,11096991,-795,0,1717426545,12754.341020250002,161.5258086899994,54381.90562152 2024-06-03,14:55:47.000,155,11097025,-795,0,1717426546,12754.314075009992,161.53285781999875,54381.88466016 2024-06-03,14:55:48.000,155,11097007,-795,0,1717426547,12754.314075009992,161.5258086899994,54381.83575032 2024-06-03,14:55:49.000,155,11097022,-795,0,1717426548,12754.314075009992,161.50466130000132,54381.82177608001 2024-06-03,14:55:50.000,155,11096966,-795,0,1717426549,12754.320811320002,161.46941565000452,54381.75190488001 2024-06-03,14:55:51.000,155,11097043,-795,0,1717426550,12754.361229180002,161.4412191299998,54381.96151848 2024-06-03,14:55:52.000,155,11097017,-795,0,1717426551,12754.334283939992,161.45531738999853,54381.91260864 2024-06-03,14:55:53.000,155,11096987,-795,0,1717426552,12754.354492869992,161.4271208700011,54381.94055712 2024-06-03,14:55:54.000,155,11096946,-795,0,1717426553,12754.199557740001,161.41302261000237,54381.73793064 2024-06-03,14:55:55.000,155,11096992,-795,0,1717426554,12754.226502979996,161.39892435000365,54381.77985336001 2024-06-03,14:55:56.000,155,11097020,-795,0,1717426555,12754.233239289992,161.3918752200043,54381.87068592001 2024-06-03,14:55:57.000,155,11097014,-795,0,1717426556,12754.239975600001,161.37072782999894,54381.877673040006 2024-06-03,14:55:58.000,155,11097002,-795,0,1717426557,12754.246711909997,161.34958044000086,54381.8636988 2024-06-03,14:55:59.000,155,11096959,-795,0,1717426558,12754.239975600001,161.3284330500028,54381.84972456001 2024-06-03,14:56:00.000,155,11097012,-795,0,1717426559,12754.206294049996,161.32138392000343,54381.87068592001 2024-06-03,14:56:01.000,155,11097024,-795,0,1717426560,12754.226502979996,161.32138392000343,54381.96850560001 2024-06-03,14:56:02.000,155,11096990,-795,0,1717426561,12754.239975600001,161.3072856600047,54381.96151848 2024-06-03,14:56:03.000,155,11097017,-795,0,1717426562,12754.206294049996,161.31433479000407,54381.88466016 2024-06-03,14:56:04.000,155,11096970,-795,0,1717426563,12754.179348810001,161.29318739999871,54381.807801840005 2024-06-03,14:56:05.000,155,11097026,-795,0,1717426564,12754.152403569991,161.3284330500028,54381.82177608001 2024-06-03,14:56:06.000,155,11097014,-795,0,1717426565,12754.132194639991,161.35662957000022,54381.77286624 2024-06-03,14:56:07.000,155,11097026,-795,0,1717426566,12754.219766670001,161.3777769599983,54381.96151848 2024-06-03,14:56:18.000,155,11096967,-795,0,1717426577,12754.159139880001,161.6244965099977,54382.10126088 2024-06-03,14:56:19.000,155,11097017,-795,0,1717426578,12754.024413679996,161.6526930300024,54381.95453136 2024-06-03,14:56:20.000,155,11097001,-795,0,1717426579,12754.01767737,161.72318433000328,54381.91959576001 2024-06-03,14:56:21.000,155,11096932,-795,0,1717426580,12753.943577959995,161.76547910999943,54382.0034412 2024-06-03,14:56:22.000,155,11096995,-795,0,1717426581,12753.943577959995,161.85711779999838,54382.17113208 2024-06-03,14:56:23.000,155,11097018,-795,0,1717426582,12753.91663272,161.9346582299986,54382.213054800006 2024-06-03,14:56:24.000,155,11096987,-795,0,1717426583,12753.88968747999,161.95580562000396,54382.17113208 2024-06-03,14:56:25.000,155,11097034,-795,0,1717426584,12753.79537914,162.02629692000482,54382.11523512001 2024-06-03,14:56:26.000,155,11096928,-795,0,1717426585,12753.76843389999,162.02629692000482,54382.15017072 2024-06-03,14:56:27.000,155,11096992,-795,0,1717426586,12753.70780710999,162.0474443100029,54382.143183600005 2024-06-03,14:56:28.000,155,11096932,-795,0,1717426587,12753.660652939994,162.06154257000162,54382.08029952 2024-06-03,14:56:29.000,155,11097011,-795,0,1717426588,12753.573080909999,162.11793561000377,54381.96151848 2024-06-03,14:56:30.000,155,11097001,-795,0,1717426589,12753.586553529989,162.09678821999842,54382.094273760005 2024-06-03,14:56:31.000,155,11097020,-795,0,1717426590,12753.62697138999,162.13908300000185,54382.17113208 2024-06-03,14:56:32.000,155,11097022,-795,0,1717426591,12753.573080909999,162.15318126000057,54382.13619648001 2024-06-03,14:56:33.000,155,11096996,-795,0,1717426592,12753.546135669989,162.20252517000336,54382.17113208 2024-06-03,14:56:34.000,155,11096955,-795,0,1717426593,12753.492245189998,162.09678821999842,54381.926582880005 2024-06-03,14:56:35.000,155,11096984,-795,0,1717426594,12753.364255299988,162.1461321300012,54381.94055712 2024-06-03,14:56:36.000,155,11097007,-795,0,1717426595,12753.445091019988,162.11793561000377,54382.05235104 2024-06-03,14:56:37.000,155,11096985,-795,0,1717426596,12753.411409469998,162.09678821999842,54382.024402560004 2024-06-03,14:56:38.000,155,11097025,-795,0,1717426597,12753.397936849993,162.11793561000377,54382.108248 2024-06-03,14:56:39.000,155,11097007,-795,0,1717426598,12753.424882089988,162.08973908999906,54382.06632528001 2024-06-03,14:56:40.000,155,11097035,-795,0,1717426599,12753.411409469998,162.06859170000098,54382.01042832 2024-06-03,14:56:41.000,155,11097006,-795,0,1717426600,12753.438354709993,162.0474443100029,54382.0733124 2024-06-03,14:56:42.000,155,11096925,-795,0,1717426601,12753.445091019988,162.02629692000482,54381.98946696001 2024-06-03,14:56:43.000,155,11096993,-795,0,1717426602,12753.451827329998,161.96990388000268,54381.96151848 2024-06-03,14:56:44.000,155,11097042,-795,0,1717426603,12753.411409469998,161.9346582299986,54381.856711680004 2024-06-03,14:56:45.000,155,11096958,-795,0,1717426604,12753.411409469998,161.91351084000053,54381.80081472001 2024-06-03,14:56:46.000,155,11096992,-795,0,1717426605,12753.397936849993,161.9840021400014,54381.93357 2024-06-03,14:56:47.000,155,11096963,-795,0,1717426606,12753.397936849993,161.9487564900046,54381.98247984 2024-06-03,14:56:48.000,155,11096995,-795,0,1717426607,12753.404673159988,161.9346582299986,54381.96151848 2024-06-03,14:56:49.000,155,11097024,-795,0,1717426608,12753.337310059993,161.9981004000001,54381.8636988 2024-06-03,14:56:50.000,155,11096933,-795,0,1717426609,12753.303628510002,161.99105127000075,54381.89863440001 2024-06-03,14:56:51.000,155,11097028,-795,0,1717426610,12753.310364819998,161.99105127000075,54381.91260864 2024-06-03,14:56:52.000,155,11096970,-795,0,1717426611,12753.209320169997,161.9981004000001,54381.81478896 2024-06-03,14:56:53.000,155,11097020,-795,0,1717426612,12753.195847549992,161.9840021400014,54381.78684048 2024-06-03,14:56:54.000,155,11097030,-795,0,1717426613,12753.101539210002,161.94170735999796,54381.78684048 2024-06-03,14:56:55.000,155,11097008,-795,0,1717426614,12753.121748140002,161.9487564900046,54381.80081472001 2024-06-03,14:56:56.000,155,11097059,-795,0,1717426615,12753.168902309997,161.92055996999989,54381.90562152 2024-06-03,14:56:57.000,155,11097003,-795,0,1717426616,12753.007230869996,161.8853143200031,54381.81478896 2024-06-03,14:56:58.000,155,11096974,-795,0,1717426617,12753.000494560001,161.8853143200031,54381.877673040006 2024-06-03,14:56:59.000,155,11097053,-795,0,1717426618,12752.885977289996,161.85711779999838,54381.82177608001 2024-06-03,14:57:00.000,155,11097028,-795,0,1717426619,12752.784932639996,161.87121606000437,54381.74491776 2024-06-03,14:57:01.000,155,11096989,-795,0,1717426620,12752.623261199995,161.8007247600035,54381.51434280001 2024-06-03,14:57:02.000,155,11097024,-795,0,1717426621,12752.643470129995,161.8359704100003,54381.689020800004 2024-06-03,14:57:03.000,155,11097040,-795,0,1717426622,12752.71083322999,161.82187215000158,54381.84972456001 2024-06-03,14:57:04.000,155,11096995,-795,0,1717426623,12752.683887989995,161.81482302000222,54381.82876320001 2024-06-03,14:57:05.000,155,11096994,-795,0,1717426624,12752.63673382,161.81482302000222,54381.84972456001 2024-06-03,14:57:06.000,155,11096905,-795,0,1717426625,12752.562634409995,161.82892128000094,54381.61216248001 2024-06-03,14:57:07.000,155,11097017,-795,0,1717426626,12752.54916178999,161.82892128000094,54381.60517536 2024-06-03,14:57:08.000,155,11097013,-795,0,1717426627,12752.57610703,161.8007247600035,54381.758892000005 2024-06-03,14:57:09.000,155,11096992,-795,0,1717426628,12752.51548024,161.82892128000094,54381.62613672 2024-06-03,14:57:10.000,155,11096977,-795,0,1717426629,12752.47506238,161.8007247600035,54381.62613672 2024-06-03,14:57:11.000,155,11097004,-795,0,1717426630,12752.54916178999,161.79367563000415,54381.807801840005 2024-06-03,14:57:12.000,155,11096978,-795,0,1717426631,12752.47506238,161.75842998000007,54381.65408520001 2024-06-03,14:57:13.000,155,11096956,-795,0,1717426632,12752.502007619994,161.76547910999943,54381.74491776 2024-06-03,14:57:14.000,155,11096979,-795,0,1717426633,12752.56937071999,161.74433172000136,54381.64709808 2024-06-03,14:57:15.000,155,11096994,-795,0,1717426634,12752.481798689994,161.6879386799992,54381.57023976 2024-06-03,14:57:16.000,155,11096920,-795,0,1717426635,12752.42790820999,161.75138085000071,54381.38857464 2024-06-03,14:57:17.000,155,11096979,-795,0,1717426636,12752.52895285999,161.73023346000264,54381.521329920004 2024-06-03,14:57:18.000,155,11097029,-795,0,1717426637,12752.542425479995,161.74433172000136,54381.64709808 2024-06-03,14:57:19.000,155,11097000,-795,0,1717426638,12752.562634409995,161.7725282399988,54381.57722688 2024-06-03,14:57:20.000,155,11096980,-795,0,1717426639,12752.56937071999,161.75842998000007,54381.6191496 2024-06-03,14:57:21.000,155,11097003,-795,0,1717426640,12752.63673382,161.7866265000048,54381.640110960005 2024-06-03,14:57:22.000,155,11096898,-795,0,1717426641,12752.663679059995,161.8007247600035,54381.65408520001 2024-06-03,14:57:23.000,155,11096984,-795,0,1717426642,12752.62999750999,161.7725282399988,54381.6191496 2024-06-03,14:57:24.000,155,11096985,-795,0,1717426643,12752.643470129995,161.737282590002,54381.640110960005 2024-06-03,14:57:25.000,155,11096992,-795,0,1717426644,12752.603052269995,161.70908607000456,54381.50735568 2024-06-03,14:57:26.000,155,11096993,-795,0,1717426645,12752.59631596,161.74433172000136,54381.57722688 2024-06-03,14:57:27.000,155,11096992,-795,0,1717426646,12752.65020643999,161.66679129000113,54381.68203368001 2024-06-03,14:57:28.000,155,11097028,-795,0,1717426647,12752.60978857999,161.65974216000177,54381.68203368001 2024-06-03,14:57:29.000,155,11097045,-795,0,1717426648,12752.582843339995,161.66679129000113,54381.64709808 2024-06-03,14:57:30.000,155,11096975,-795,0,1717426649,12752.522216549994,161.63154564000433,54381.542291280006 2024-06-03,14:57:31.000,155,11096941,-795,0,1717426650,12752.56937071999,161.61039824999898,54381.55626552 2024-06-03,14:57:32.000,155,11097020,-795,0,1717426651,12752.50874392999,161.61744737999834,54381.591201120005 2024-06-03,14:57:33.000,155,11096984,-795,0,1717426652,12752.51548024,161.56105434000347,54381.56325264001 2024-06-03,14:57:34.000,155,11097027,-795,0,1717426653,12752.44811713999,161.54695608000475,54381.46543296001 2024-06-03,14:57:35.000,155,11097003,-795,0,1717426654,12752.400962969994,161.54695608000475,54381.542291280006 2024-06-03,14:57:36.000,155,11096991,-795,0,1717426655,12752.374017729999,161.5258086899994,54381.38857464 2024-06-03,14:57:37.000,155,11097013,-795,0,1717426656,12752.400962969994,161.5258086899994,54381.6191496 2024-06-03,14:57:38.000,155,11096909,-795,0,1717426657,12752.360545109994,161.46941565000452,54381.58421400001 2024-06-03,14:57:39.000,155,11096971,-795,0,1717426658,12752.279709389994,161.43417000000045,54381.50735568 2024-06-03,14:57:40.000,155,11096927,-795,0,1717426659,12752.266236769989,161.39892435000365,54381.50735568 2024-06-03,14:57:41.000,155,11096987,-795,0,1717426660,12752.286445699989,161.38482608999766,54381.5492784 2024-06-03,14:57:42.000,155,11096986,-795,0,1717426661,12752.232555219998,161.41302261000237,54381.58421400001 2024-06-03,14:57:43.000,155,11097001,-795,0,1717426662,12752.151719499998,161.41302261000237,54381.53530416001 2024-06-03,14:57:44.000,155,11096964,-795,0,1717426663,12752.158455809993,161.39892435000365,54381.49338144001 2024-06-03,14:57:45.000,155,11096984,-795,0,1717426664,12752.171928429998,161.41302261000237,54381.53530416001 2024-06-03,14:57:46.000,155,11096978,-795,0,1717426665,12752.118037949993,161.44826825999917,54381.472420080005 2024-06-03,14:57:47.000,155,11096998,-795,0,1717426666,12752.097829019993,161.41302261000237,54381.472420080005 2024-06-03,14:57:48.000,155,11096964,-795,0,1717426667,12752.057411159993,161.45531738999853,54381.38158752 2024-06-03,14:57:49.000,155,11097001,-795,0,1717426668,12752.050674849997,161.4412191299998,54381.38158752 2024-06-03,14:57:50.000,155,11096989,-795,0,1717426669,12751.976575439992,161.46941565000452,54381.41652312001 2024-06-03,14:57:51.000,155,11096963,-795,0,1717426670,12752.030465919997,161.48351391000324,54381.57023976 2024-06-03,14:57:52.000,155,11096965,-795,0,1717426671,12752.003520680002,161.54695608000475,54381.521329920004 2024-06-03,14:57:53.000,155,11096970,-795,0,1717426672,12751.990048059997,161.5399069499981,54381.53530416001 2024-06-03,14:57:54.000,155,11096970,-795,0,1717426673,12751.828376619997,161.57515260000218,54381.33267768 2024-06-03,14:57:55.000,155,11096948,-795,0,1717426674,12751.841849240001,161.59629999000026,54381.45844584 2024-06-03,14:57:56.000,155,11096990,-795,0,1717426675,12751.862058170002,161.6385947700037,54381.43049736 2024-06-03,14:57:57.000,155,11096960,-795,0,1717426676,12751.922684960002,161.6244965099977,54381.45844584 2024-06-03,14:57:58.000,155,11097042,-795,0,1717426677,12751.808167689996,161.6738404200005,54381.38857464 2024-06-03,14:57:59.000,155,11096966,-795,0,1717426678,12751.814903999992,161.66679129000113,54381.39556176001 2024-06-03,14:58:00.000,155,11097027,-795,0,1717426679,12751.828376619997,161.70203693999792,54381.38158752 2024-06-03,14:58:01.000,155,11096980,-795,0,1717426680,12751.828376619997,161.68088954999985,54381.51434280001 2024-06-03,14:58:02.000,155,11096952,-795,0,1717426681,12751.761013520001,161.70908607000456,54381.43049736 2024-06-03,14:58:03.000,155,11097018,-795,0,1717426682,12751.774486139991,161.69498780999857,54381.409536 2024-06-03,14:58:04.000,155,11096996,-795,0,1717426683,12751.673441489991,161.737282590002,54381.36761328001 2024-06-03,14:58:05.000,155,11097042,-795,0,1717426684,12751.626287319996,161.6738404200005,54381.206909520006 2024-06-03,14:58:06.000,155,11096969,-795,0,1717426685,12751.585869459996,161.69498780999857,54381.29774208001 2024-06-03,14:58:07.000,155,11097001,-795,0,1717426686,12751.646496249996,161.6738404200005,54381.41652312001 2024-06-03,14:58:08.000,155,11096983,-795,0,1717426687,12751.61955101,161.68088954999985,54381.38857464 2024-06-03,14:58:09.000,155,11096988,-795,0,1717426688,12751.57913315,161.6879386799992,54381.26280648 2024-06-03,14:58:10.000,155,11096992,-795,0,1717426689,12751.565660529996,161.6879386799992,54381.34665192001 2024-06-03,14:58:11.000,155,11096998,-795,0,1717426690,12751.57913315,161.6526930300024,54381.32569056001 2024-06-03,14:58:12.000,155,11097012,-795,0,1717426691,12751.525242669995,161.72318433000328,54381.28376784 2024-06-03,14:58:13.000,155,11096994,-795,0,1717426692,12751.51177004999,161.61744737999834,54381.137038320005 2024-06-03,14:58:14.000,155,11097001,-795,0,1717426693,12751.47135218999,161.65974216000177,54381.185948160004 2024-06-03,14:58:15.000,155,11096989,-795,0,1717426694,12751.45114325999,161.6385947700037,54381.36062616 2024-06-03,14:58:16.000,155,11096967,-795,0,1717426695,12751.43093432999,161.6526930300024,54381.38158752 2024-06-03,14:58:17.000,155,11096995,-795,0,1717426696,12751.41746171,161.65974216000177,54381.3396648 2024-06-03,14:58:18.000,155,11096948,-795,0,1717426697,12751.29620813,161.6244965099977,54381.11607696 2024-06-03,14:58:19.000,155,11097001,-795,0,1717426698,12751.262526579994,161.5892508600009,54381.10210272 2024-06-03,14:58:20.000,155,11096941,-795,0,1717426699,12751.242317649994,161.63154564000433,54381.039218640006 2024-06-03,14:58:21.000,155,11097017,-795,0,1717426700,12751.25579027,161.58220173000154,54381.03223152001 2024-06-03,14:58:22.000,155,11096974,-795,0,1717426701,12751.24905395999,161.59629999000026,54381.137038320005 2024-06-03,14:58:23.000,155,11096977,-755,0,1717426702,12751.20863609999,161.60334911999962,54381.0252444 2024-06-03,14:58:24.000,155,11097021,-795,0,1717426703,12751.134536689999,161.58220173000154,54380.969347440005 2024-06-03,14:58:25.000,155,11096981,-795,0,1717426704,12751.25579027,161.59629999000026,54381.19992240001 2024-06-03,14:58:26.000,155,11096963,-795,0,1717426705,12751.222108719994,161.59629999000026,54381.19293528 2024-06-03,14:58:27.000,155,11096975,-795,0,1717426706,12751.174954549999,161.61039824999898,54381.0951156 2024-06-03,14:58:28.000,155,11096977,-795,0,1717426707,12751.141272999994,161.63154564000433,54381.10908984001 2024-06-03,14:58:29.000,155,11097007,-795,0,1717426708,12751.100855139994,161.59629999000026,54381.0252444 2024-06-03,14:58:30.000,155,11096951,-795,0,1717426709,12751.053700969998,161.63154564000433,54381.06716712 2024-06-03,14:58:31.000,155,11097009,-795,0,1717426710,12751.087382519989,161.5892508600009,54381.137038320005 2024-06-03,14:58:32.000,155,11097017,-795,0,1717426711,12751.046964659989,161.63154564000433,54381.11607696 2024-06-03,14:58:33.000,155,11096985,-795,0,1717426712,12751.040228349993,161.64564390000305,54381.15101256001 2024-06-03,14:58:34.000,155,11096940,-795,0,1717426713,12750.932447389998,161.6526930300024,54380.969347440005 2024-06-03,14:58:35.000,155,11096971,-795,0,1717426714,12750.945920009988,161.61039824999898,54380.97633456 2024-06-03,14:58:36.000,155,11096995,-795,0,1717426715,12750.912238459998,161.65974216000177,54381.039218640006 2024-06-03,14:58:37.000,155,11096959,-795,0,1717426716,12750.824666430002,161.64564390000305,54380.84357928001 2024-06-03,14:58:38.000,155,11097008,-795,0,1717426717,12750.851611669998,161.65974216000177,54381.03223152001 2024-06-03,14:58:39.000,155,11096982,-795,0,1717426718,12750.831402739997,161.6244965099977,54380.969347440005 2024-06-03,14:58:40.000,155,11096972,-795,0,1717426719,12750.784248570002,161.59629999000026,54380.94838608 2024-06-03,14:58:41.000,155,11096943,-795,0,1717426720,12750.784248570002,161.60334911999962,54381.03223152001 2024-06-03,14:58:42.000,155,11096963,-795,0,1717426721,12750.683203920002,161.59629999000026,54380.99729592 2024-06-03,14:58:43.000,155,11096957,-795,0,1717426722,12750.636049749992,161.58220173000154,54380.969347440005 2024-06-03,14:58:44.000,155,11096981,-795,0,1717426723,12750.588895579996,161.54695608000475,54380.99030880001 2024-06-03,14:58:45.000,155,11096974,-795,0,1717426724,12750.588895579996,161.5540052100041,54380.84357928001 2024-06-03,14:58:46.000,155,11096964,-795,0,1717426725,12750.508059859996,161.51875956000003,54380.85755352 2024-06-03,14:58:47.000,155,11096973,-795,0,1717426726,12750.548477719996,161.53285781999875,54380.98332168001 2024-06-03,14:58:48.000,155,11096965,-795,0,1717426727,12750.514796169991,161.5540052100041,54380.98332168001 2024-06-03,14:58:49.000,155,11096997,-795,0,1717426728,12750.541741410001,161.51171043000068,54380.94838608 2024-06-03,14:58:50.000,155,11096940,-795,0,1717426729,12750.37333365999,161.50466130000132,54380.82261792001 2024-06-03,14:58:51.000,155,11096996,-795,0,1717426730,12750.407015209996,161.51171043000068,54380.80864368 2024-06-03,14:58:52.000,155,11097021,-795,0,1717426731,12750.413751519991,161.51875956000003,54380.83659216 2024-06-03,14:58:53.000,155,11096997,-795,0,1717426732,12750.46090569,161.50466130000132,54380.86454064001 2024-06-03,14:58:54.000,155,11096972,-795,0,1717426733,12750.386806279996,161.53285781999875,54380.75973384 2024-06-03,14:58:55.000,155,11096976,-795,0,1717426734,12750.454169379991,161.59629999000026,54380.71781112 2024-06-03,14:58:56.000,155,11096999,-795,0,1717426735,12750.48111462,161.56105434000347,54380.84357928001 2024-06-03,14:58:57.000,155,11096981,-795,0,1717426736,12750.467641999996,161.60334911999962,54380.801656560005 2024-06-03,14:58:58.000,155,11096968,-795,0,1717426737,12750.413751519991,161.63154564000433,54380.76672096 2024-06-03,14:58:59.000,155,11096971,-795,0,1717426738,12750.39354258999,161.64564390000305,54380.64793992001 2024-06-03,14:59:00.000,155,11097002,-795,0,1717426739,12750.35986104,161.65974216000177,54380.703836880006 2024-06-03,14:59:01.000,155,11096965,-795,0,1717426740,12750.386806279996,161.68088954999985,54380.75973384 2024-06-03,14:59:02.000,155,11096990,-795,0,1717426741,12750.407015209996,161.68088954999985,54380.801656560005 2024-06-03,14:59:03.000,155,11096997,-795,0,1717426742,12750.4002789,161.737282590002,54380.703836880006 2024-06-03,14:59:04.000,155,11096991,-795,0,1717426743,12750.413751519991,161.70203693999792,54380.633965680005 2024-06-03,14:59:05.000,155,11096992,-795,0,1717426744,12750.528268789996,161.71613520000392,54380.752746720005 2024-06-03,14:59:06.000,155,11096961,-795,0,1717426745,12750.42048783,161.72318433000328,54380.74575960001 2024-06-03,14:59:07.000,155,11096975,-795,0,1717426746,12750.46090569,161.8007247600035,54380.73178536 2024-06-03,14:59:08.000,155,11096976,-795,0,1717426747,12750.433960449991,161.7866265000048,54380.80864368 2024-06-03,14:59:09.000,155,11096936,-795,0,1717426748,12750.447433069996,161.81482302000222,54380.62697856001 2024-06-03,14:59:10.000,155,11096979,-795,0,1717426749,12750.407015209996,161.84301953999966,54380.65492704001 2024-06-03,14:59:11.000,155,11096994,-795,0,1717426750,12750.48111462,161.81482302000222,54380.75973384 2024-06-03,14:59:12.000,155,11096979,-795,0,1717426751,12750.514796169991,161.82892128000094,54380.76672096 2024-06-03,14:59:13.000,155,11096963,-795,0,1717426752,12750.528268789996,161.87121606000437,54380.74575960001 2024-06-03,14:59:14.000,155,11096941,-795,0,1717426753,12750.413751519991,161.82187215000158,54380.536146000006 2024-06-03,14:59:15.000,155,11096956,-795,0,1717426754,12750.427224139996,161.84301953999966,54380.57806872001 2024-06-03,14:59:16.000,155,11096982,-795,0,1717426755,12750.433960449991,161.82187215000158,54380.61999144 2024-06-03,14:59:17.000,155,11096953,-795,0,1717426756,12750.44069676,161.82187215000158,54380.61999144 2024-06-03,14:59:28.000,155,11096998,-795,0,1717426767,12750.37333365999,161.76547910999943,54380.65492704001 2024-06-03,14:59:29.000,155,11096968,-795,0,1717426768,12750.33291579999,161.737282590002,54380.60601720001 2024-06-03,14:59:30.000,155,11096958,-795,0,1717426769,12750.25881639,161.6879386799992,54380.40339072 2024-06-03,14:59:31.000,155,11097008,-795,0,1717426770,12750.23187114999,161.70203693999792,54380.43832632001 2024-06-03,14:59:32.000,155,11096968,-795,0,1717426771,12750.19145328999,161.65974216000177,54380.45230056 2024-06-03,14:59:33.000,155,11096960,-795,0,1717426772,12750.225134839995,161.61039824999898,54380.48723616001 2024-06-03,14:59:34.000,155,11096939,-795,0,1717426773,12750.016309229999,161.61039824999898,54380.20775136 2024-06-03,14:59:35.000,155,11096971,-795,0,1717426774,12750.13082649999,161.5892508600009,54380.44531344 2024-06-03,14:59:36.000,155,11096995,-795,0,1717426775,12750.1981896,161.51171043000068,54380.47326192 2024-06-03,14:59:37.000,155,11096949,-795,0,1717426776,12750.15777174,161.48351391000324,54380.49422328 2024-06-03,14:59:38.000,155,11096946,-795,0,1717426777,12750.04999077999,161.4412191299998,54380.2566612 2024-06-03,14:59:39.000,155,11096969,-795,0,1717426778,12750.02978184999,161.39892435000365,54380.19377712001 2024-06-03,14:59:40.000,155,11096950,-795,0,1717426779,12750.03651816,161.3777769599983,54380.23569984 2024-06-03,14:59:41.000,155,11096939,-795,0,1717426780,12750.09714495,161.35662957000022,54380.38242936 2024-06-03,14:59:42.000,155,11096982,-795,0,1717426781,12750.05672709,161.3284330500028,54380.38242936 2024-06-03,14:59:43.000,155,11096932,-795,0,1717426782,12749.98936398999,161.3284330500028,54380.26364832 2024-06-03,14:59:44.000,155,11096998,-795,0,1717426783,12750.023045539994,161.31433479000407,54380.2566612 2024-06-03,14:59:45.000,155,11096982,-795,0,1717426784,12750.124090189995,161.32138392000343,54380.38242936 2024-06-03,14:59:46.000,155,11096956,-795,0,1717426785,12750.15777174,161.30023652999807,54380.31255816001 2024-06-03,14:59:47.000,155,11096960,-795,0,1717426786,12750.103881259995,161.34958044000086,54380.24268696001 2024-06-03,14:59:48.000,155,11097012,-795,0,1717426787,12750.17124435999,161.37072782999894,54380.2566612 2024-06-03,14:59:49.000,155,11096980,-795,0,1717426788,12750.043254469994,161.405973480003,54380.15884152 2024-06-03,14:59:50.000,155,11096966,-795,0,1717426789,12750.03651816,161.37072782999894,54380.10993168 2024-06-03,14:59:51.000,155,11096971,-795,0,1717426790,12750.11735388,161.33548218000215,54380.21473848 2024-06-03,14:59:52.000,155,11096967,-795,0,1717426791,12750.15777174,161.28613826999936,54380.22871272 2024-06-03,14:59:53.000,155,11096944,-795,0,1717426792,12750.1981896,161.3072856600047,54380.34050664001 2024-06-03,14:59:54.000,155,11096949,-795,0,1717426793,12750.225134839995,161.3777769599983,54380.12390592001 2024-06-03,14:59:55.000,155,11096903,-795,0,1717426794,12750.245343769995,161.41302261000237,54380.21473848 2024-06-03,14:59:56.000,155,11096966,-795,0,1717426795,12750.265552699995,161.4271208700011,54380.3964036 2024-06-03,14:59:57.000,155,11096964,-635,0,1717426796,12750.265552699995,161.49761217000196,54380.45230056 2024-06-03,14:59:58.000,155,11096947,-795,0,1717426797,12750.265552699995,161.5258086899994,54380.38941648001 2024-06-03,14:59:59.000,155,11096957,-795,0,1717426798,12750.225134839995,161.58220173000154,54380.368455120006 2024-06-03,15:00:00.000,155,11096943,-795,0,1717426799,12750.225134839995,161.6526930300024,54380.38242936 2024-06-03,15:00:01.000,155,11096987,-795,0,1717426800,12750.265552699995,161.72318433000328,54380.47326192 2024-06-03,15:00:02.000,155,11096948,-795,0,1717426801,12750.23187114999,161.72318433000328,54380.38242936 2024-06-03,15:00:03.000,155,11096949,-795,0,1717426802,12750.25881639,161.8007247600035,54380.3964036 2024-06-03,15:00:04.000,155,11096942,-795,0,1717426803,12750.1981896,161.84301953999966,54380.3265324 2024-06-03,15:00:05.000,155,11096977,-795,0,1717426804,12750.19145328999,161.87826519000373,54380.31255816001 2024-06-03,15:00:06.000,155,11096999,-795,0,1717426805,12750.23860746,161.96990388000268,54380.42435208 2024-06-03,15:00:07.000,155,11096986,-795,0,1717426806,12750.27902532,161.96990388000268,54380.417364960005 2024-06-03,15:00:08.000,155,11096962,-795,0,1717426807,12750.31944318,162.03334605000418,54380.48723616001 2024-06-03,15:00:09.000,155,11096945,-795,0,1717426808,12750.23860746,162.0474443100029,54380.40339072 2024-06-03,15:00:10.000,155,11096918,-795,0,1717426809,12750.23860746,162.0826899599997,54380.27762256 2024-06-03,15:00:11.000,155,11096950,-795,0,1717426810,12750.265552699995,162.15318126000057,54380.48723616001 2024-06-03,15:00:12.000,155,11096966,-795,0,1717426811,12750.27228900999,162.16023038999992,54380.48723616001 2024-06-03,15:00:13.000,155,11096975,-795,0,1717426812,12750.17798067,162.20252517000336,54380.37544224 2024-06-03,15:00:14.000,155,11096964,-795,0,1717426813,12750.21839853,162.22367256000143,54380.44531344 2024-06-03,15:00:15.000,155,11096925,-795,0,1717426814,12750.326179489995,162.2448199499995,54380.55012024 2024-06-03,15:00:16.000,155,11096961,-795,0,1717426815,12750.29923425,162.25186907999887,54380.59903008 2024-06-03,15:00:17.000,155,11096919,-795,0,1717426816,12750.29249793999,162.28711473000294,54380.60601720001 2024-06-03,15:00:18.000,155,11096935,-795,0,1717426817,12750.31944318,162.2448199499995,54380.55012024 2024-06-03,15:00:19.000,155,11096949,-795,0,1717426818,12750.25881639,162.27301647000422,54380.55012024 2024-06-03,15:00:20.000,155,11096977,-795,0,1717426819,12750.25208007999,162.25186907999887,54380.41037784001 2024-06-03,15:00:21.000,155,11097001,-795,0,1717426820,12750.25881639,162.28006560000358,54380.42435208 2024-06-03,15:00:22.000,155,11096974,-795,0,1717426821,12750.29249793999,162.28711473000294,54380.45230056 2024-06-03,15:00:23.000,155,11096997,-795,0,1717426822,12750.27902532,162.25891820999823,54380.45928768001 2024-06-03,15:00:24.000,155,11096944,-795,0,1717426823,12750.29923425,162.28711473000294,54380.4313392 2024-06-03,15:00:25.000,155,11096969,-795,0,1717426824,12750.265552699995,162.28006560000358,54380.417364960005 2024-06-03,15:00:26.000,155,11096909,-795,0,1717426825,12750.346388419995,162.28711473000294,54380.42435208 2024-06-03,15:00:27.000,155,11097001,-795,0,1717426826,12750.33291579999,162.30826212000102,54380.48723616001 2024-06-03,15:00:28.000,155,11096981,-795,0,1717426827,12750.29923425,162.31531125000038,54380.45230056 2024-06-03,15:00:29.000,155,11096979,-795,0,1717426828,12750.27902532,162.32236037999974,54380.44531344 2024-06-03,15:00:30.000,155,11096970,-795,0,1717426829,12750.27902532,162.31531125000038,54380.40339072 2024-06-03,15:00:31.000,155,11096950,-795,0,1717426830,12750.346388419995,162.30121299000166,54380.59204296 2024-06-03,15:00:32.000,155,11096971,-795,0,1717426831,12750.35986104,162.2941638600023,54380.54313312 2024-06-03,15:00:33.000,155,11096995,-795,0,1717426832,12750.35312472999,162.30826212000102,54380.52217176 2024-06-03,15:00:34.000,155,11096956,-795,0,1717426833,12750.27902532,162.30826212000102,54380.27762256 2024-06-03,15:00:35.000,155,11096902,-795,0,1717426834,12750.27902532,162.31531125000038,54380.43832632001 2024-06-03,15:00:36.000,155,11096894,-795,0,1717426835,12750.27228900999,162.35055690000445,54380.36146800001 2024-06-03,15:00:37.000,155,11096966,-795,0,1717426836,12750.25881639,162.35055690000445,54380.45230056 2024-06-03,15:00:38.000,155,11096964,-795,0,1717426837,12750.305970559995,162.37170429000253,54380.45928768001 2024-06-03,15:00:39.000,155,11096944,-795,0,1717426838,12750.13756281,162.41399906999868,54380.36146800001 2024-06-03,15:00:40.000,155,11096981,-795,0,1717426839,12750.21166221999,162.42809733000468,54380.368455120006 2024-06-03,15:00:41.000,155,11096993,-795,0,1717426840,12750.285761629995,162.42809733000468,54380.515184640004 2024-06-03,15:00:42.000,155,11096890,-795,0,1717426841,12750.27228900999,162.46334298000147,54380.4313392 2024-06-03,15:00:43.000,155,11096963,-795,0,1717426842,12750.265552699995,162.44924472000275,54380.43832632001 2024-06-03,15:00:44.000,155,11096972,-795,0,1717426843,12750.164508049995,162.46334298000147,54380.22172560001 2024-06-03,15:00:45.000,155,11096869,-795,0,1717426844,12750.19145328999,162.42104819999804,54380.200764240006 2024-06-03,15:00:46.000,155,11096974,-795,0,1717426845,12750.21839853,162.36465516000317,54380.34050664001 2024-06-03,15:00:47.000,155,11096952,-795,0,1717426846,12750.144299119995,162.32236037999974,54380.3964036 2024-06-03,15:00:48.000,155,11096965,-795,0,1717426847,12750.09714495,162.30121299000166,54380.4313392 2024-06-03,15:00:49.000,155,11096950,-795,0,1717426848,12750.02978184999,162.35055690000445,54380.38242936 2024-06-03,15:00:50.000,155,11096972,-795,0,1717426849,12749.996100299999,162.3928516800006,54380.44531344 2024-06-03,15:00:51.000,155,11096982,-795,0,1717426850,12749.955682439999,162.4421955900034,54380.42435208 2024-06-03,15:00:52.000,155,11096921,-795,0,1717426851,12749.96915505999,162.44924472000275,54380.48723616001 2024-06-03,15:00:53.000,155,11096993,-795,0,1717426852,12749.948946129989,162.5056377600049,54380.35448088 2024-06-03,15:00:54.000,155,11097026,-795,0,1717426853,12749.888319339989,162.52678515000298,54380.3964036 2024-06-03,15:00:55.000,155,11096947,-795,0,1717426854,12749.955682439999,162.5408834100017,54380.48024904001 2024-06-03,15:00:56.000,155,11096963,-795,0,1717426855,12749.915264579999,162.5408834100017,54380.55012024 2024-06-03,15:00:57.000,155,11096930,-795,0,1717426856,12749.908528269989,162.56907992999913,54380.47326192 2024-06-03,15:01:08.000,155,11096966,-795,0,1717426867,12749.794010999998,162.5408834100017,54380.37544224 2024-06-03,15:01:09.000,155,11096931,-795,0,1717426868,12749.746856829988,162.52678515000298,54380.26364832 2024-06-03,15:01:10.000,155,11096981,-795,0,1717426869,12749.719911589993,162.51268689000426,54380.3265324 2024-06-03,15:01:11.000,155,11096959,-795,0,1717426870,12749.841165169993,162.4915394999989,54380.37544224 2024-06-03,15:01:12.000,155,11096967,-795,0,1717426871,12749.827692549989,162.4421955900034,54380.38242936 2024-06-03,15:01:13.000,155,11097012,-795,0,1717426872,12749.854637789998,162.4774412400002,54380.38242936 2024-06-03,15:01:14.000,155,11096947,-795,0,1717426873,12749.753593139998,162.46334298000147,54380.12390592001 2024-06-03,15:01:15.000,155,11096922,-795,0,1717426874,12749.800747309993,162.43514646000403,54380.21473848 2024-06-03,15:01:16.000,155,11096949,-795,0,1717426875,12749.800747309993,162.42104819999804,54380.27063544001 2024-06-03,15:01:17.000,155,11096972,-795,0,1717426876,12749.814219929998,162.42809733000468,54380.179802880004 2024-06-03,15:01:18.000,155,11096958,-795,0,1717426877,12749.794010999998,162.41399906999868,54380.24268696001 2024-06-03,15:01:19.000,155,11096962,-795,0,1717426878,12749.787274689988,162.3928516800006,54380.130893040005 2024-06-03,15:01:20.000,155,11096960,-795,0,1717426879,12749.740120519993,162.3576060300038,54380.19377712001 2024-06-03,15:01:21.000,155,11096972,-795,0,1717426880,12749.820956239993,162.3294095099991,54380.22172560001 2024-06-03,15:01:22.000,155,11096987,-795,0,1717426881,12749.719911589993,162.28711473000294,54380.200764240006 2024-06-03,15:01:23.000,155,11096921,-795,0,1717426882,12749.645812180002,162.2307216900008,54380.06102184 2024-06-03,15:01:24.000,155,11096989,-795,0,1717426883,12749.645812180002,162.17432864999864,54380.15884152 2024-06-03,15:01:25.000,155,11096968,-795,0,1717426884,12749.531294909997,162.16727951999928,54380.01909912 2024-06-03,15:01:26.000,155,11096955,-795,0,1717426885,12749.497613359992,162.1108864800044,54379.98416352001 2024-06-03,15:01:27.000,155,11096958,-795,0,1717426886,12749.652548489998,162.09678821999842,54380.200764240006 2024-06-03,15:01:28.000,155,11096973,-795,0,1717426887,12749.659284799993,162.04039518000354,54380.19377712001 2024-06-03,15:01:29.000,155,11096939,-795,0,1717426888,12749.598658009993,161.9981004000001,54380.13788016 2024-06-03,15:01:30.000,155,11096980,-795,0,1717426889,12749.605394320002,161.9346582299986,54380.02608624001 2024-06-03,15:01:31.000,155,11096979,-795,0,1717426890,12749.605394320002,161.91351084000053,54380.01909912 2024-06-03,15:01:32.000,155,11096931,-795,0,1717426891,12749.625603250002,161.91351084000053,54380.01909912 2024-06-03,15:01:33.000,155,11096904,-795,0,1717426892,12749.625603250002,161.89236345000245,54380.02608624001 2024-06-03,15:01:34.000,155,11096959,-795,0,1717426893,12749.511085979997,161.7725282399988,54379.90730520001 2024-06-03,15:01:35.000,155,11096946,-795,0,1717426894,12749.585185390002,161.7725282399988,54379.85140824 2024-06-03,15:01:36.000,155,11096945,-795,0,1717426895,12749.733384209998,161.72318433000328,54380.0470476 2024-06-03,15:01:37.000,155,11096942,-795,0,1717426896,12749.666021110002,161.66679129000113,54380.08897032 2024-06-03,15:01:38.000,155,11096931,-795,0,1717426897,12749.666021110002,161.61039824999898,54380.00512488001 2024-06-03,15:01:39.000,155,11096966,-795,0,1717426898,12749.679493729993,161.60334911999962,54379.88634384001 2024-06-03,15:01:40.000,155,11096928,-795,0,1717426899,12749.484140740002,161.58220173000154,54379.697691600006 2024-06-03,15:01:41.000,155,11096911,-795,0,1717426900,12749.517822289992,161.54695608000475,54379.66974312001 2024-06-03,15:01:42.000,155,11096949,-795,0,1717426901,12749.773802069998,161.5892508600009,54380.00512488001 2024-06-03,15:01:43.000,155,11096971,-795,0,1717426902,12749.780538379993,161.5399069499981,54380.04006048 2024-06-03,15:01:44.000,155,11096935,-795,0,1717426903,12749.787274689988,161.53285781999875,54379.844421120004 2024-06-03,15:01:45.000,155,11096921,-795,0,1717426904,12749.807483619988,161.51875956000003,54379.99115064 2024-06-03,15:01:46.000,155,11096972,-795,0,1717426905,12749.767065759988,161.45531738999853,54379.844421120004 2024-06-03,15:01:47.000,155,11096976,-795,0,1717426906,12749.740120519993,161.45531738999853,54379.81647264001 2024-06-03,15:01:48.000,155,11096979,-795,0,1717426907,12749.780538379993,161.4623665199979,54379.865382480006 2024-06-03,15:01:49.000,155,11096962,-795,0,1717426908,12749.773802069998,161.43417000000045,54379.76057568 2024-06-03,15:01:50.000,155,11096899,-795,0,1717426909,12749.800747309993,161.39892435000365,54379.82345976 2024-06-03,15:01:51.000,155,11096966,-795,0,1717426910,12749.760329449993,161.37072782999894,54379.64179464001 2024-06-03,15:01:52.000,155,11096950,-795,0,1717426911,12749.888319339989,161.35662957000022,54379.914292320005 2024-06-03,15:01:53.000,155,11096970,-795,0,1717426912,12749.915264579999,161.3425313100015,54379.92127944 2024-06-03,15:01:54.000,155,11096919,-795,0,1717426913,12749.888319339989,161.30023652999807,54379.914292320005 2024-06-03,15:01:55.000,155,11096914,-795,0,1717426914,12749.787274689988,161.27908914,54379.69070448001 2024-06-03,15:01:56.000,155,11096949,-795,0,1717426915,12749.847901479989,161.27908914,54379.75358856 2024-06-03,15:01:57.000,155,11096928,-795,0,1717426916,12749.847901479989,161.22269609999785,54379.85140824 2024-06-03,15:01:58.000,155,11096947,-795,0,1717426917,12749.827692549989,161.20859783999913,54379.85140824 2024-06-03,15:01:59.000,155,11096946,-795,0,1717426918,12749.820956239993,161.17335219000233,54379.844421120004 2024-06-03,15:02:00.000,155,11096952,-795,0,1717426919,12749.814219929998,161.18745045000105,54379.82345976 2024-06-03,15:02:01.000,155,11096929,-795,0,1717426920,12749.767065759988,161.15220480000426,54379.76057568 2024-06-03,15:02:02.000,155,11096962,-795,0,1717426921,12749.760329449993,161.1451556700049,54379.82345976 2024-06-03,15:02:03.000,155,11096973,-795,0,1717426922,12749.726647899988,161.13810653999826,54379.8024984 2024-06-03,15:02:04.000,155,11096948,-795,0,1717426923,12749.753593139998,161.15220480000426,54379.8024984 2024-06-03,15:02:05.000,155,11096970,-795,0,1717426924,12749.686230040003,161.11695915000018,54379.65576888 2024-06-03,15:02:06.000,155,11096933,-795,0,1717426925,12749.659284799993,161.18745045000105,54379.7326272 2024-06-03,15:02:07.000,155,11096955,-795,0,1717426926,12749.820956239993,161.1804013200017,54379.8723696 2024-06-03,15:02:08.000,155,11096993,-795,0,1717426927,12749.807483619988,161.20859783999913,54379.87935672 2024-06-03,15:02:09.000,155,11096948,-795,0,1717426928,12749.787274689988,161.20859783999913,54379.85839536001 2024-06-03,15:02:10.000,155,11096895,-715,0,1717426929,12749.719911589993,161.2438434900032,54379.8024984 2024-06-03,15:02:11.000,155,11096898,-795,0,1717426930,12749.713175279998,161.22269609999785,54379.795511280005 2024-06-03,15:02:12.000,155,11096965,-795,0,1717426931,12749.625603250002,161.26499088000128,54379.77454992 2024-06-03,15:02:13.000,155,11096911,-795,0,1717426932,12749.659284799993,161.2438434900032,54379.82345976 2024-06-03,15:02:14.000,155,11096955,-795,0,1717426933,12749.632339559997,161.29318739999871,54379.90031808 2024-06-03,15:02:15.000,155,11096927,-795,0,1717426934,12749.591921699997,161.31433479000407,54379.8024984 2024-06-03,15:02:16.000,155,11096953,-795,0,1717426935,12749.564976460002,161.29318739999871,54379.78852416001 2024-06-03,15:02:17.000,155,11096928,-795,0,1717426936,12749.639075869993,161.27204001000064,54379.8723696 2024-06-03,15:02:18.000,155,11096918,-795,0,1717426937,12749.497613359992,161.29318739999871,54379.82345976 2024-06-03,15:02:19.000,155,11096936,-795,0,1717426938,12749.470668119997,161.25794175000192,54379.72564008 2024-06-03,15:02:20.000,155,11096931,-795,0,1717426939,12749.457195499992,161.22974523000448,54379.77454992 2024-06-03,15:02:21.000,155,11096929,-795,0,1717426940,12749.477404429992,161.22974523000448,54379.844421120004 2024-06-03,15:02:22.000,155,11096934,-795,0,1717426941,12749.463931810002,161.2438434900032,54379.82345976 2024-06-03,15:02:23.000,155,11096922,-795,0,1717426942,12749.423513950002,161.1804013200017,54379.8024984 2024-06-03,15:02:24.000,155,11096940,-795,0,1717426943,12749.376359779992,161.15220480000426,54379.61384616 2024-06-03,15:02:25.000,155,11096951,-795,0,1717426944,12749.423513950002,161.10991002000083,54379.8723696 2024-06-03,15:02:26.000,155,11096913,-795,0,1717426945,12749.369623469996,161.06761524000467,54379.82345976 2024-06-03,15:02:27.000,155,11096918,-795,0,1717426946,12749.369623469996,161.0323695900006,54379.78852416001 2024-06-03,15:02:28.000,155,11096960,-795,0,1717426947,12749.275315129991,160.99007481000444,54379.75358856 2024-06-03,15:02:29.000,155,11096935,-795,0,1717426948,12749.214688339991,160.91958351000358,54379.59987192001 2024-06-03,15:02:30.000,155,11096944,-795,0,1717426949,12749.20121572,160.9336817700023,54379.662756 2024-06-03,15:02:31.000,155,11096939,-795,0,1717426950,12749.24163358,160.8843378599995,54379.75358856 2024-06-03,15:02:32.000,155,11096935,-795,0,1717426951,12749.207952029996,160.8702396000008,54379.76057568 2024-06-03,15:02:33.000,155,11096885,-795,0,1717426952,12749.234897269991,160.8490922100027,54379.77454992 2024-06-03,15:02:34.000,155,11096874,-795,0,1717426953,12749.18100679,160.85614134000207,54379.662756 2024-06-03,15:02:35.000,155,11096949,-795,0,1717426954,12749.127116309995,160.834993950004,54379.48109088001 2024-06-03,15:02:36.000,155,11096957,-795,0,1717426955,12749.11364368999,160.79974829999992,54379.530000720006 2024-06-03,15:02:37.000,155,11096917,-795,0,1717426956,12749.05301689999,160.820895689998,54379.488078 2024-06-03,15:02:48.000,155,11096959,-795,0,1717426967,12749.13385261999,160.75745352000376,54379.59987192001 2024-06-03,15:02:49.000,155,11096975,-795,0,1717426968,12749.14058893,160.74335525999777,54379.43218104001 2024-06-03,15:02:50.000,155,11096901,-795,0,1717426969,12749.214688339991,160.70810961000097,54379.49506512 2024-06-03,15:02:51.000,155,11096934,-795,0,1717426970,12749.255106199991,160.6869622200029,54379.48109088001 2024-06-03,15:02:52.000,155,11096965,-795,0,1717426971,12749.234897269991,160.6869622200029,54379.46711664 2024-06-03,15:02:53.000,155,11096930,-795,0,1717426972,12749.234897269991,160.70106048000162,54379.460129520005 2024-06-03,15:02:54.000,155,11096954,-795,0,1717426973,12749.167534169996,160.66581483000482,54379.292438640005 2024-06-03,15:02:55.000,155,11096951,-795,0,1717426974,12749.275315129991,160.70106048000162,54379.40423256001 2024-06-03,15:02:56.000,155,11096946,-795,0,1717426975,12749.342678230001,160.67286396000418,54379.49506512 2024-06-03,15:02:57.000,155,11096937,-795,0,1717426976,12749.349414539996,160.65876569999818,54379.46711664 2024-06-03,15:02:58.000,155,11096923,-795,0,1717426977,12749.315732989991,160.66581483000482,54379.4182068 2024-06-03,15:02:59.000,155,11096927,-795,0,1717426978,12749.335941919991,160.6376183100001,54379.194618960006 2024-06-03,15:03:00.000,155,11096961,-795,0,1717426979,12749.322469300001,160.67991309000354,54379.25051592 2024-06-03,15:03:01.000,155,11096922,-795,0,1717426980,12749.349414539996,160.67286396000418,54379.32737424 2024-06-03,15:03:02.000,155,11096932,-795,0,1717426981,12749.308996679996,160.66581483000482,54379.32038712 2024-06-03,15:03:03.000,155,11096938,-795,0,1717426982,12749.315732989991,160.67286396000418,54379.2085932 2024-06-03,15:03:04.000,155,11096927,-795,0,1717426983,12749.342678230001,160.64466743999947,54379.43916816 2024-06-03,15:03:05.000,155,11096933,-795,0,1717426984,12749.308996679996,160.63056918000075,54379.25051592 2024-06-03,15:03:06.000,155,11096945,-795,0,1717426985,12749.315732989991,160.6023726600033,54379.23654168001 2024-06-03,15:03:07.000,155,11096928,-795,0,1717426986,12749.356150849992,160.5741761399986,54379.25750304 2024-06-03,15:03:08.000,155,11096960,-795,0,1717426987,12749.207952029996,160.56712700999924,54379.05487656 2024-06-03,15:03:09.000,155,11096904,-795,0,1717426988,12749.335941919991,160.54597962000116,54379.15269624 2024-06-03,15:03:10.000,155,11096974,-795,0,1717426989,12749.329205609996,160.5389304900018,54379.23654168001 2024-06-03,15:03:11.000,155,11096967,-795,0,1717426990,12749.369623469996,160.50368483999773,54379.20160608 2024-06-03,15:03:12.000,155,11096940,-795,0,1717426991,12749.288787749996,160.489586579999,54379.2085932 2024-06-03,15:03:13.000,155,11096937,-795,0,1717426992,12749.275315129991,160.45434093000222,54379.06885080001 2024-06-03,15:03:14.000,155,11096865,-795,0,1717426993,12749.308996679996,160.38384963000135,54379.20160608 2024-06-03,15:03:15.000,155,11096934,-795,0,1717426994,12749.295524059991,160.39794789000007,54379.11077352 2024-06-03,15:03:16.000,155,11096952,-795,0,1717426995,12749.268578819996,160.3556531100039,54379.15269624 2024-06-03,15:03:17.000,155,11096957,-795,0,1717426996,12749.234897269991,160.33450571999856,54379.05487656 2024-06-03,15:03:18.000,155,11096917,-795,0,1717426997,12749.214688339991,160.29926007000176,54379.11077352 2024-06-03,15:03:19.000,155,11096963,-795,0,1717426998,12749.228160959996,160.30630920000112,54379.1037864 2024-06-03,15:03:20.000,155,11096962,-795,0,1717426999,12749.234897269991,160.25696528999833,54379.15269624 2024-06-03,15:03:21.000,155,11096901,-795,0,1717427000,12749.167534169996,160.21467051000218,54378.92910840001 2024-06-03,15:03:22.000,155,11096910,-795,0,1717427001,12749.26184251,160.17237572999875,54379.075837920005 2024-06-03,15:03:23.000,155,11096908,-795,0,1717427002,12749.24163358,160.18647399000474,54379.06186368 2024-06-03,15:03:24.000,155,11096956,-795,0,1717427003,12749.24163358,160.10188442999788,54379.13872200001 2024-06-03,15:03:25.000,155,11096954,-795,0,1717427004,12749.214688339991,160.1300809500026,54379.11077352 2024-06-03,15:03:26.000,155,11096973,-795,0,1717427005,12749.17427047999,160.07368791000044,54379.075837920005 2024-06-03,15:03:27.000,155,11096948,-795,0,1717427006,12749.147325239996,160.08778616999916,54378.99897960001 2024-06-03,15:03:28.000,155,11096935,-795,0,1717427007,12749.275315129991,160.05254052000237,54379.15269624 2024-06-03,15:03:29.000,155,11096934,-795,0,1717427008,12749.275315129991,160.0313931300043,54379.13872200001 2024-06-03,15:03:30.000,155,11096970,-795,0,1717427009,12749.228160959996,160.01024573999894,54379.01295384 2024-06-03,15:03:31.000,155,11096889,-795,0,1717427010,12749.214688339991,160.02434399999765,54379.04090232 2024-06-03,15:03:32.000,155,11096907,-795,0,1717427011,12749.248369889996,160.00319660999958,54379.075837920005 2024-06-03,15:03:33.000,155,11096962,-795,0,1717427012,12749.248369889996,159.97500009000214,54379.04788944001 2024-06-03,15:03:34.000,155,11096899,-795,0,1717427013,12749.147325239996,159.97500009000214,54378.8941728 2024-06-03,15:03:35.000,155,11096929,-795,0,1717427014,12749.19447940999,159.98909835000086,54379.026928080006 2024-06-03,15:03:36.000,155,11096943,-795,0,1717427015,12749.248369889996,159.91155792000063,54379.08981216 2024-06-03,15:03:37.000,155,11096902,-795,0,1717427016,12749.228160959996,159.9468035700047,54379.08981216 2024-06-03,15:03:38.000,155,11096952,-795,0,1717427017,12749.20121572,159.90450879000127,54379.01994096001 2024-06-03,15:03:39.000,155,11096924,-795,0,1717427018,12749.167534169996,159.91860705,54378.908147040005 2024-06-03,15:03:40.000,155,11096943,-795,0,1717427019,12749.11364368999,159.86926314000448,54378.90115992001 2024-06-03,15:03:41.000,155,11096953,-795,0,1717427020,12749.17427047999,159.87631227000384,54378.98500536 2024-06-03,15:03:42.000,155,11096930,-795,0,1717427021,12749.10017107,159.89041053000255,54378.859237200006 2024-06-03,15:03:43.000,155,11096913,-795,0,1717427022,12749.086698449995,159.89041053000255,54378.81731448 2024-06-03,15:03:44.000,155,11096901,-795,0,1717427023,12749.14058893,159.82696836000105,54378.964044 2024-06-03,15:03:45.000,155,11096954,-795,0,1717427024,12749.18100679,159.8199192300017,54379.0339152 2024-06-03,15:03:46.000,155,11096893,-795,0,1717427025,12749.17427047999,159.77762444999826,54378.978018240006 2024-06-03,15:03:47.000,155,11096923,-795,0,1717427026,12749.10017107,159.79172271000425,54378.838275840004 2024-06-03,15:03:48.000,155,11096914,-795,0,1717427027,12749.18100679,159.75647706000018,54378.957056880005 2024-06-03,15:03:49.000,155,11096904,-795,0,1717427028,12749.15406154999,159.79172271000425,54378.84526296 2024-06-03,15:03:50.000,155,11096951,-795,0,1717427029,12749.15406154999,159.7705753199989,54378.908147040005 2024-06-03,15:03:51.000,155,11096933,-795,0,1717427030,12749.086698449995,159.7846735800049,54378.67757208 2024-06-03,15:03:52.000,155,11096929,-795,0,1717427031,12749.214688339991,159.74237880000146,54378.99199248 2024-06-03,15:03:53.000,155,11096951,-795,0,1717427032,12749.214688339991,159.74237880000146,54378.98500536 2024-06-03,15:03:54.000,155,11096901,-795,0,1717427033,12749.228160959996,159.71418228000402,54378.97103112001 2024-06-03,15:03:55.000,155,11096917,-795,0,1717427034,12749.207952029996,159.71418228000402,54378.92910840001 2024-06-03,15:03:56.000,155,11096921,-795,0,1717427035,12749.147325239996,159.6225435899978,54378.7544304 2024-06-03,15:03:57.000,155,11096890,-795,0,1717427036,12749.106907379995,159.65074011000252,54378.789366000005 2024-06-03,15:03:58.000,155,11096962,-795,0,1717427037,12749.22142465,159.6225435899978,54378.87321144 2024-06-03,15:03:59.000,155,11096933,-795,0,1717427038,12749.19447940999,159.59434707000037,54378.86622432 2024-06-03,15:04:00.000,155,11096913,-795,0,1717427039,12749.228160959996,159.56615055000293,54378.8243016 2024-06-03,15:04:01.000,155,11096941,-795,0,1717427040,12749.22142465,159.58024881000165,54378.91513416 2024-06-03,15:04:02.000,155,11096899,-795,0,1717427041,12749.24163358,159.50975751000078,54378.859237200006 2024-06-03,15:04:03.000,155,11096948,-795,0,1717427042,12749.234897269991,159.53795402999822,54378.8243016 2024-06-03,15:04:04.000,155,11096920,-795,0,1717427043,12749.15406154999,159.50270838000142,54378.60071376 2024-06-03,15:04:05.000,155,11096920,-795,0,1717427044,12749.214688339991,159.48156099000335,54378.66359784001 2024-06-03,15:04:06.000,155,11096922,-795,0,1717427045,12749.187743099996,159.45336446999863,54378.60071376 2024-06-03,15:04:07.000,155,11096937,-795,0,1717427046,12749.315732989991,159.41811882000184,54378.740456160005 2024-06-03,15:04:08.000,155,11096932,-795,0,1717427047,12749.396568709992,159.35467665000033,54378.73346904001 2024-06-03,15:04:09.000,155,11096917,-795,0,1717427048,12749.329205609996,159.34762752000097,54378.670584960004 2024-06-03,15:04:10.000,155,11096870,-795,0,1717427049,12749.228160959996,159.30533274000481,54378.474945600006 2024-06-03,15:04:11.000,155,11096908,-795,0,1717427050,12749.228160959996,159.27008709000074,54378.44699712001 2024-06-03,15:04:12.000,155,11096887,-795,0,1717427051,12749.282051440001,159.27008709000074,54378.65661072 2024-06-03,15:04:13.000,155,11096954,-795,0,1717427052,12749.282051440001,159.29123447999882,54378.670584960004 2024-06-03,15:04:14.000,155,11096916,-795,0,1717427053,12749.26184251,159.25598883000202,54378.59372664001 2024-06-03,15:04:15.000,155,11096915,-795,0,1717427054,12749.282051440001,159.2418905700033,54378.66359784001 2024-06-03,15:04:16.000,155,11096906,-795,0,1717427055,12749.376359779992,159.2418905700033,54378.80334024001 2024-06-03,15:04:17.000,155,11096927,-795,0,1717427056,12749.376359779992,159.27008709000074,54378.8243016 2024-06-03,15:04:18.000,155,11096939,-795,0,1717427057,12749.389832399997,159.23484144000395,54378.80334024001 2024-06-03,15:04:19.000,155,11096950,-755,0,1717427058,12749.322469300001,159.2277923100046,54378.670584960004 2024-06-03,15:04:20.000,155,11096866,-795,0,1717427059,12749.315732989991,159.18549753000116,54378.70552056 2024-06-03,15:04:21.000,155,11096952,-795,0,1717427060,12749.335941919991,159.13615361999837,54378.79635312 2024-06-03,15:04:22.000,155,11096929,-795,0,1717427061,12749.356150849992,159.14320274999773,54378.76840464 2024-06-03,15:04:23.000,155,11096989,-795,0,1717427062,12749.315732989991,159.10795710000093,54378.76141752001 2024-06-03,15:04:24.000,155,11096948,-795,0,1717427063,12749.268578819996,159.0797605800035,54378.68455920001 2024-06-03,15:04:25.000,155,11096916,-795,0,1717427064,12749.288787749996,159.00926928000263,54378.76141752001 2024-06-03,15:04:26.000,155,11096900,-795,0,1717427065,12749.26184251,159.0304166700007,54378.691546320006 2024-06-03,15:04:27.000,155,11096919,-795,0,1717427066,12749.20121572,158.98107275999791,54378.670584960004 2024-06-03,15:04:28.000,155,11096929,-795,0,1717427067,12749.147325239996,158.9317288500024,54378.68455920001 2024-06-03,15:04:29.000,155,11096909,-795,0,1717427068,12749.086698449995,158.9035323299977,54378.55879104 2024-06-03,15:04:30.000,155,11096964,-795,0,1717427069,12749.01259903999,158.88943406999897,54378.474945600006 2024-06-03,15:04:31.000,155,11096967,-795,0,1717427070,12749.01259903999,158.84713929000281,54378.53782968 2024-06-03,15:04:32.000,155,11096959,-795,0,1717427071,12749.086698449995,158.81189363999874,54378.65661072 2024-06-03,15:04:33.000,155,11096917,-795,0,1717427072,12749.066489519995,158.79074625000067,54378.670584960004 2024-06-03,15:04:34.000,155,11096911,-795,0,1717427073,12749.01933535,158.7202549499998,54378.642636480006 2024-06-03,15:04:35.000,155,11096890,-795,0,1717427074,12748.985653799995,158.69205843000236,54378.474945600006 2024-06-03,15:04:36.000,155,11096820,-795,0,1717427075,12748.945235939995,158.69910756000172,54378.44699712001 2024-06-03,15:04:37.000,155,11096930,-795,0,1717427076,12748.93176331999,158.67091104000428,54378.55180392 2024-06-03,15:04:38.000,155,11096918,-795,0,1717427077,12748.97891749,158.64271451999957,54378.55879104 2024-06-03,15:04:39.000,155,11096947,-795,0,1717427078,12748.965444869995,158.60041974000342,54378.48891984 2024-06-03,15:04:40.000,155,11096958,-795,0,1717427079,12748.93176331999,158.60041974000342,54378.46097136 2024-06-03,15:04:41.000,155,11096947,-795,0,1717427080,12748.9182907,158.5863214800047,54378.53084256 2024-06-03,15:04:42.000,155,11096866,-795,0,1717427081,12748.93176331999,158.55107583000063,54378.46795848001 2024-06-03,15:04:43.000,155,11096884,-795,0,1717427082,12748.87787284,158.52992844000255,54378.46795848001 2024-06-03,15:04:44.000,155,11096916,-795,0,1717427083,12748.79030080999,158.51583018000383,54378.27231912 2024-06-03,15:04:45.000,155,11096888,-795,0,1717427084,12748.884609149995,158.4735354000004,54378.27930624001 2024-06-03,15:04:46.000,155,11096918,-795,0,1717427085,12748.904818079995,158.4241914900049,54378.37712592001 2024-06-03,15:04:47.000,155,11096902,-795,0,1717427086,12748.89808177,158.41714235999825,54378.44699712001 2024-06-03,15:04:48.000,155,11096928,-795,0,1717427087,12748.95870856,158.3748475800021,54378.38411304 2024-06-03,15:04:49.000,155,11096926,-795,0,1717427088,12748.9182907,158.3255036699993,54378.13257672001 2024-06-03,15:04:50.000,155,11096862,-795,0,1717427089,12748.89134545999,158.28320889000315,54378.1954608 2024-06-03,15:04:51.000,155,11096930,-795,0,1717427090,12748.89134545999,158.21976672000164,54378.139563840006 2024-06-03,15:04:52.000,155,11096940,-795,0,1717427091,12748.844191289994,158.1774719399982,54378.139563840006 2024-06-03,15:04:53.000,155,11096898,-795,0,1717427092,12748.743146639994,158.13517716000206,54378.00680856 2024-06-03,15:04:54.000,155,11096945,-795,0,1717427093,12748.702728779994,158.1633736799995,54377.97886008 2024-06-03,15:04:55.000,155,11096907,-795,0,1717427094,12748.74988294999,158.24796323999908,54378.09065400001 2024-06-03,15:04:56.000,155,11096910,-795,0,1717427095,12748.716201399999,158.2761597600038,54378.1255896 2024-06-03,15:04:57.000,155,11096924,-795,0,1717427096,12748.783564499994,158.28320889000315,54378.13257672001 2024-06-03,15:04:58.000,155,11096864,-795,0,1717427097,12748.77009187999,158.3114054100006,54378.04174416001 2024-06-03,15:04:59.000,155,11096943,-795,0,1717427098,12748.81050973999,158.26911063000443,54378.07667976 2024-06-03,15:05:00.000,155,11096846,-795,0,1717427099,12748.79030080999,158.3114054100006,54378.06270552001 2024-06-03,15:05:01.000,155,11096929,-795,0,1717427100,12748.87113652999,158.26911063000443,54378.23039640001 2024-06-03,15:05:02.000,155,11096917,-795,0,1717427101,12748.83745498,158.24796323999908,54378.25834488001 2024-06-03,15:05:03.000,155,11096937,-795,0,1717427102,12748.85766391,158.24091410999972,54378.188473680006 2024-06-03,15:05:04.000,155,11096917,-795,0,1717427103,12748.91155438999,158.13517716000206,54378.07667976 2024-06-03,15:05:05.000,155,11096905,-795,0,1717427104,12748.925027009995,158.18452107000485,54378.18148656001 2024-06-03,15:05:06.000,155,11096920,-795,0,1717427105,12748.95197224999,158.13517716000206,54378.20244792 2024-06-03,15:05:07.000,155,11096933,-795,0,1717427106,12748.945235939995,158.1633736799995,54378.237383520005 2024-06-03,15:05:38.000,155,11096862,-795,0,1717427137,12749.315732989991,158.10698064000462,54378.17449944 2024-06-03,15:05:39.000,155,11096926,-795,0,1717427138,12749.376359779992,158.099931509998,54378.1954608 2024-06-03,15:05:40.000,155,11096905,-795,0,1717427139,12749.302260370001,158.08583324999927,54378.04174416001 2024-06-03,15:05:41.000,155,11096944,-795,0,1717427140,12749.410041329997,158.10698064000462,54378.14655096 2024-06-03,15:05:42.000,155,11096948,-795,0,1717427141,12749.511085979997,158.13517716000206,54378.38411304 2024-06-03,15:05:43.000,155,11096923,-795,0,1717427142,12749.612130629997,158.1633736799995,54378.38411304 2024-06-03,15:05:44.000,155,11096895,-795,0,1717427143,12749.612130629997,158.15632455000014,54378.30026760001 2024-06-03,15:05:45.000,155,11096918,-795,0,1717427144,12749.652548489998,158.17042280999885,54378.286293360004 2024-06-03,15:05:46.000,155,11096893,-795,0,1717427145,12749.699702659993,158.17042280999885,54378.38411304 2024-06-03,15:05:47.000,155,11096900,-795,0,1717427146,12749.679493729993,158.1774719399982,54378.21642216 2024-06-03,15:05:48.000,155,11096899,-795,0,1717427147,12749.800747309993,158.18452107000485,54378.46097136 2024-06-03,15:05:49.000,155,11096885,-795,0,1717427148,12749.827692549989,158.21976672000164,54378.29328048 2024-06-03,15:05:50.000,155,11096933,-795,0,1717427149,12749.847901479989,158.24091410999972,54378.356164560006 2024-06-03,15:05:51.000,155,11096910,-795,0,1717427150,12750.00957291999,158.2620614999978,54378.502894080004 2024-06-03,15:05:52.000,155,11096900,-795,0,1717427151,12750.02978184999,158.2902580200025,54378.46097136 2024-06-03,15:05:53.000,155,11096884,-795,0,1717427152,12750.083672329994,158.2902580200025,54378.5098812 2024-06-03,15:05:54.000,155,11096890,-795,0,1717427153,12750.05672709,158.2902580200025,54378.25834488001 2024-06-03,15:05:55.000,155,11096916,-795,0,1717427154,12750.09040863999,158.2761597600038,54378.41206152 2024-06-03,15:05:56.000,155,11096923,-795,0,1717427155,12750.13082649999,158.3255036699993,54378.44699712001 2024-06-03,15:05:57.000,155,11096941,-795,0,1717427156,12750.124090189995,158.31845453999995,54378.46795848001 2024-06-03,15:05:58.000,155,11096927,-795,0,1717427157,12750.09040863999,158.33255279999867,54378.474945600006 2024-06-03,15:05:59.000,155,11096921,-795,0,1717427158,12750.09714495,158.35370019000402,54378.39808728001 2024-06-03,15:06:00.000,155,11096948,-795,0,1717427159,12750.164508049995,158.31845453999995,54378.49590696001 2024-06-03,15:06:01.000,155,11096921,-795,0,1717427160,12750.11735388,158.3114054100006,54378.36315168 2024-06-03,15:06:02.000,155,11096876,-795,0,1717427161,12750.21839853,158.3114054100006,54378.453984240005 2024-06-03,15:06:03.000,155,11096935,-795,0,1717427162,12750.184716979995,158.31845453999995,54378.48891984 2024-06-03,15:06:04.000,155,11096924,-795,0,1717427163,12750.25208007999,158.33960192999803,54378.54481680001 2024-06-03,15:06:05.000,155,11096929,-795,0,1717427164,12750.15103542999,158.36074932000338,54378.43302288 2024-06-03,15:06:06.000,155,11096926,-795,0,1717427165,12750.103881259995,158.35370019000402,54378.38411304 2024-06-03,15:06:07.000,155,11096948,-795,0,1717427166,12750.29249793999,158.3748475800021,54378.621675120005 2024-06-03,15:06:08.000,155,11096892,-795,0,1717427167,12750.285761629995,158.38189671000146,54378.63564936001 2024-06-03,15:06:09.000,155,11096944,-795,0,1717427168,12750.285761629995,158.36779845000274,54378.6496236 2024-06-03,15:06:10.000,155,11096878,-795,0,1717427169,12750.285761629995,158.38189671000146,54378.53782968 2024-06-03,15:06:11.000,155,11096863,-795,0,1717427170,12750.31944318,158.40304409999953,54378.5098812 2024-06-03,15:06:12.000,155,11096859,-795,0,1717427171,12750.1981896,158.36779845000274,54378.335203200004 2024-06-03,15:06:13.000,155,11096905,-795,0,1717427172,12750.346388419995,158.4100932299989,54378.55180392 2024-06-03,15:06:14.000,155,11096931,-795,0,1717427173,12750.33291579999,158.49468278999848,54378.59372664001 2024-06-03,15:06:15.000,155,11096908,-795,0,1717427174,12750.39354258999,158.45943714000168,54378.60071376 2024-06-03,15:06:16.000,155,11096914,-795,0,1717427175,12750.346388419995,158.44533888000296,54378.474945600006 2024-06-03,15:06:17.000,155,11096911,-795,0,1717427176,12750.427224139996,158.48058452999976,54378.67757208 2024-06-03,15:06:18.000,155,11096907,-795,0,1717427177,12750.413751519991,158.48058452999976,54378.65661072 2024-06-03,15:06:19.000,155,11096930,-795,0,1717427178,12750.35312472999,158.45238801000232,54378.55180392 2024-06-03,15:06:20.000,155,11096897,-795,0,1717427179,12750.31944318,158.49468278999848,54378.54481680001 2024-06-03,15:06:21.000,155,11096918,-795,0,1717427180,12750.38006997,158.46648627000104,54378.502894080004 2024-06-03,15:06:22.000,155,11096890,-795,0,1717427181,12750.42048783,158.50878105000447,54378.67757208 2024-06-03,15:06:23.000,155,11096950,-795,0,1717427182,12750.467641999996,158.48763365999912,54378.58673952 2024-06-03,15:06:24.000,155,11096905,-795,0,1717427183,12750.487850929996,158.5228793100032,54378.55879104 2024-06-03,15:06:25.000,155,11096904,-795,0,1717427184,12750.575422959992,158.51583018000383,54378.62866224 2024-06-03,15:06:26.000,155,11096887,-795,0,1717427185,12750.575422959992,158.52992844000255,54378.61468800001 2024-06-03,15:06:27.000,155,11096992,-795,0,1717427186,12750.622577130001,158.51583018000383,54378.60770088 2024-06-03,15:06:28.000,155,11096929,-795,0,1717427187,12750.662994990002,158.5228793100032,54378.502894080004 2024-06-03,15:06:29.000,155,11096916,-795,0,1717427188,12750.609104509997,158.48058452999976,54378.42603576001 2024-06-03,15:06:30.000,155,11096852,-795,0,1717427189,12750.615840819992,158.52992844000255,54378.42603576001 2024-06-03,15:06:31.000,155,11096914,-795,0,1717427190,12750.797721189992,158.5228793100032,54378.5797524 2024-06-03,15:06:32.000,155,11096949,-795,0,1717427191,12750.797721189992,158.50173191999784,54378.59372664001 2024-06-03,15:06:33.000,155,11096901,-795,0,1717427192,12750.831402739997,158.48763365999912,54378.46795848001 2024-06-03,15:06:34.000,155,11096860,-795,0,1717427193,12750.804457500002,158.52992844000255,54378.307254720006 2024-06-03,15:06:35.000,155,11096935,-795,0,1717427194,12750.871820599998,158.46648627000104,54378.39808728001 2024-06-03,15:06:36.000,155,11096896,-795,0,1717427195,12750.898765839993,158.4735354000004,54378.48193272 2024-06-03,15:06:37.000,155,11096890,-795,0,1717427196,12750.939183699993,158.38894584000082,54378.43302288 2024-06-03,15:06:38.000,155,11096913,-795,0,1717427197,12750.912238459998,158.41714235999825,54378.5098812 2024-06-03,15:06:39.000,155,11096910,-795,0,1717427198,12750.959392629993,158.33255279999867,54378.48891984 2024-06-03,15:06:40.000,155,11096926,-795,0,1717427199,12750.986337869988,158.34665106000466,54378.41904864 2024-06-03,15:06:41.000,155,11096894,-795,0,1717427200,12751.087382519989,158.2620614999978,54378.474945600006 2024-06-03,15:06:42.000,155,11096912,-795,0,1717427201,12751.053700969998,158.23386498000036,54378.46097136 2024-06-03,15:06:43.000,155,11096929,-795,0,1717427202,12751.087382519989,158.1915702000042,54378.307254720006 2024-06-03,15:06:44.000,155,11096923,-795,0,1717427203,12750.999810489993,158.1915702000042,54378.237383520005 2024-06-03,15:06:45.000,155,11096950,-795,0,1717427204,12751.121064069994,158.1281280300027,54378.27231912 2024-06-03,15:06:46.000,155,11096933,-795,0,1717427205,12751.046964659989,158.099931509998,54378.34219032 2024-06-03,15:06:47.000,155,11096921,-795,0,1717427206,12751.195163479999,158.07173499000055,54378.41904864 2024-06-03,15:06:48.000,155,11096939,-795,0,1717427207,12751.181690859994,158.02239107999776,54378.405074400005 2024-06-03,15:06:49.000,155,11096944,-795,0,1717427208,12751.195163479999,158.00829281999904,54378.27930624001 2024-06-03,15:06:50.000,155,11096884,-795,0,1717427209,12751.215372409999,157.98714543000096,54378.31424184 2024-06-03,15:06:51.000,155,11096905,-795,0,1717427210,12751.174954549999,157.93780151999817,54378.32821608001 2024-06-03,15:06:52.000,155,11096919,-795,0,1717427211,12751.154745619999,157.93780151999817,54378.27930624001 2024-06-03,15:06:53.000,155,11096914,-795,0,1717427212,12751.107591449989,157.90255587000138,54378.16052520001 2024-06-03,15:06:54.000,155,11096879,-795,0,1717427213,12751.134536689999,157.90960500000074,54378.18148656001 2024-06-03,15:06:55.000,155,11096911,-795,0,1717427214,12751.215372409999,157.8532119599986,54378.21642216 2024-06-03,15:06:56.000,155,11096898,-795,0,1717427215,12751.181690859994,157.8532119599986,54378.265332 2024-06-03,15:06:57.000,155,11096889,-795,0,1717427216,12751.168218239989,157.8532119599986,54378.16052520001 2024-06-03,15:07:08.000,155,11096924,-795,0,1717427227,12750.918974769993,157.8320645700005,54378.04873128 2024-06-03,15:07:09.000,155,11096933,-795,0,1717427228,12750.824666430002,157.80386805000308,54377.950911600004 2024-06-03,15:07:10.000,155,11096929,-795,0,1717427229,12750.824666430002,157.79681892000372,54377.915976 2024-06-03,15:07:11.000,155,11096908,-795,0,1717427230,12750.824666430002,157.78976979000436,54378.069692640005 2024-06-03,15:07:12.000,155,11096891,-795,0,1717427231,12750.878556909993,157.76157326999964,54378.06270552001 2024-06-03,15:07:13.000,155,11096946,-795,0,1717427232,12750.851611669998,157.78272065999772,54378.08366688 2024-06-03,15:07:14.000,155,11096862,-795,0,1717427233,12750.790984879997,157.78272065999772,54377.90898888 2024-06-03,15:07:15.000,155,11096836,-795,0,1717427234,12750.797721189992,157.78272065999772,54377.92296312001 2024-06-03,15:07:16.000,155,11096921,-795,0,1717427235,12750.804457500002,157.8179663100018,54377.971872960006 2024-06-03,15:07:17.000,155,11096890,-795,0,1717427236,12750.811193809997,157.82501544000115,54377.950911600004 2024-06-03,15:07:18.000,155,11096890,-795,0,1717427237,12750.844875360002,157.80386805000308,54377.971872960006 2024-06-03,15:07:19.000,155,11096901,-795,0,1717427238,12750.797721189992,157.83911369999987,54377.94392448001 2024-06-03,15:07:20.000,155,11096912,-795,0,1717427239,12750.790984879997,157.82501544000115,54377.92296312001 2024-06-03,15:07:21.000,155,11096938,-795,0,1717427240,12750.831402739997,157.8814084800033,54377.95789872 2024-06-03,15:07:22.000,155,11096897,-795,0,1717427241,12750.784248570002,157.87435935000394,54377.92296312001 2024-06-03,15:07:23.000,155,11096941,-795,0,1717427242,12750.737094399992,157.93075238999882,54377.96488584001 2024-06-03,15:07:24.000,155,11096914,-795,0,1717427243,12750.723621780002,157.9448506500048,54377.971872960006 2024-06-03,15:07:25.000,155,11096878,-795,0,1717427244,12750.656258679992,157.99419456000032,54377.81815632 2024-06-03,15:07:26.000,155,11096907,-795,0,1717427245,12750.602368200001,157.99419456000032,54377.87405328001 2024-06-03,15:07:27.000,155,11096878,-795,0,1717427246,12750.710149159997,158.02239107999776,54378.04873128 2024-06-03,15:07:28.000,155,11096886,-795,0,1717427247,12750.662994990002,158.0153419499984,54378.04873128 2024-06-03,15:07:29.000,155,11096914,-795,0,1717427248,12750.649522369997,158.0646858600012,54378.02776992 2024-06-03,15:07:30.000,155,11096902,-795,0,1717427249,12750.595631889992,158.02239107999776,54377.8810404 2024-06-03,15:07:31.000,155,11096925,-795,0,1717427250,12750.595631889992,158.09288237999863,54377.92995024 2024-06-03,15:07:32.000,155,11096903,-795,0,1717427251,12750.582159270001,158.05763673000183,54377.89501464001 2024-06-03,15:07:33.000,155,11096946,-795,0,1717427252,12750.588895579996,158.09288237999863,54377.915976 2024-06-03,15:07:34.000,155,11096888,-795,0,1717427253,12750.535005099991,158.08583324999927,54377.915976 2024-06-03,15:07:35.000,155,11096943,-795,0,1717427254,12750.561950340001,158.10698064000462,54377.88802752 2024-06-03,15:07:36.000,155,11096929,-795,0,1717427255,12750.622577130001,158.08583324999927,54378.00680856 2024-06-03,15:07:37.000,155,11096921,-795,0,1717427256,12750.595631889992,158.11402977000398,54377.99283432001 2024-06-03,15:07:38.000,155,11096923,-795,0,1717427257,12750.582159270001,158.10698064000462,54377.81815632 2024-06-03,15:07:39.000,155,11096927,-795,0,1717427258,12750.568686649996,158.10698064000462,54377.734310880005 2024-06-03,15:07:40.000,155,11096888,-795,0,1717427259,12750.602368200001,158.08583324999927,54377.76225936 2024-06-03,15:07:41.000,155,11096868,-795,0,1717427260,12750.636049749992,158.099931509998,54377.853091920006 2024-06-03,15:07:42.000,155,11096916,-795,0,1717427261,12750.669731299997,158.08583324999927,54377.86706616 2024-06-03,15:07:43.000,155,11096907,-795,0,1717427262,12750.602368200001,158.10698064000462,54377.741298 2024-06-03,15:07:44.000,155,11096875,-795,0,1717427263,12750.595631889992,158.0787841199999,54377.67841392001 2024-06-03,15:07:45.000,155,11096831,-795,0,1717427264,12750.669731299997,158.07173499000055,54377.86007904 2024-06-03,15:07:46.000,155,11096883,-795,0,1717427265,12750.743830710002,158.07173499000055,54377.79020784 2024-06-03,15:07:47.000,155,11096909,-795,0,1717427266,12750.636049749992,158.05763673000183,54377.69238816 2024-06-03,15:07:48.000,155,11096901,-795,0,1717427267,12750.689940229997,158.03648934000375,54377.783220720004 2024-06-03,15:07:49.000,155,11096917,-795,0,1717427268,12750.696676539992,158.07173499000055,54377.6714268 2024-06-03,15:07:50.000,155,11096896,-795,0,1717427269,12750.683203920002,158.05763673000183,54377.67841392001 2024-06-03,15:07:51.000,155,11096921,-795,0,1717427270,12750.656258679992,158.03648934000375,54377.55264576 2024-06-03,15:07:52.000,155,11096946,-795,0,1717427271,12750.764039640002,158.03648934000375,54377.734310880005 2024-06-03,15:07:53.000,155,11096920,-795,0,1717427272,12750.757303329992,158.0435384700031,54377.58758136001 2024-06-03,15:07:54.000,155,11096935,-795,0,1717427273,12750.790984879997,158.05058760000247,54377.82514344001 2024-06-03,15:07:55.000,155,11096900,-795,0,1717427274,12750.770775949997,158.0646858600012,54377.615529840004 2024-06-03,15:07:56.000,155,11096898,-795,0,1717427275,12750.797721189992,158.07173499000055,54377.64347832 2024-06-03,15:07:57.000,155,11096917,-795,0,1717427276,12750.723621780002,158.08583324999927,54377.41290336 2024-06-03,15:07:58.000,155,11096877,-795,0,1717427277,12750.885293220002,158.099931509998,54377.74828512 2024-06-03,15:07:59.000,155,11096850,-795,0,1717427278,12750.912238459998,158.14927542000078,54377.72732376001 2024-06-03,15:08:00.000,155,11096925,-795,0,1717427279,12750.972865249998,158.14222629000142,54377.72033664 2024-06-03,15:08:01.000,155,11096926,-795,0,1717427280,12750.952656319998,158.13517716000206,54377.64347832 2024-06-03,15:08:02.000,155,11096843,-795,0,1717427281,12751.013283109998,158.1281280300027,54377.72732376001 2024-06-03,15:08:03.000,155,11096922,-795,0,1717427282,12751.013283109998,158.14222629000142,54377.69937528 2024-06-03,15:08:04.000,155,11096916,-795,0,1717427283,12751.013283109998,158.12107890000334,54377.65745256001 2024-06-03,15:08:05.000,155,11096864,-795,0,1717427284,12750.959392629993,158.12107890000334,54377.57360712 2024-06-03,15:08:06.000,155,11096896,-795,0,1717427285,12750.925711080003,158.1281280300027,54377.51072304001 2024-06-03,15:08:07.000,155,11096871,-795,0,1717427286,12751.013283109998,158.13517716000206,54377.71334952 2024-06-03,15:08:08.000,155,11096908,-795,0,1717427287,12751.060437279993,158.13517716000206,54377.76225936 2024-06-03,15:08:09.000,155,11096909,-795,0,1717427288,12751.040228349993,158.14222629000142,54377.69238816 2024-06-03,15:08:10.000,155,11096909,-795,0,1717427289,12751.060437279993,158.10698064000462,54377.67841392001 2024-06-03,15:08:11.000,155,11096872,-755,0,1717427290,12751.020019419993,158.099931509998,54377.65046544 2024-06-03,15:08:12.000,155,11096907,-795,0,1717427291,12751.033492039998,158.0646858600012,54377.67841392001 2024-06-03,15:08:13.000,155,11096902,-795,0,1717427292,12750.952656319998,158.08583324999927,54377.53867152001 2024-06-03,15:08:14.000,155,11096877,-795,0,1717427293,12751.006546799988,158.0787841199999,54377.46181320001 2024-06-03,15:08:15.000,155,11096947,-795,0,1717427294,12751.121064069994,158.09288237999863,54377.664439680004 2024-06-03,15:08:16.000,155,11096901,-795,0,1717427295,12751.121064069994,158.09288237999863,54377.65046544 2024-06-03,15:08:17.000,155,11096929,-795,0,1717427296,12751.094118829998,158.07173499000055,54377.65745256001 2024-06-03,15:08:18.000,155,11096930,-795,0,1717427297,12751.107591449989,158.02239107999776,54377.6015556 2024-06-03,15:08:19.000,155,11096893,-795,0,1717427298,12751.020019419993,158.0153419499984,54377.4268776 2024-06-03,15:08:20.000,155,11096922,-795,0,1717427299,12751.026755729989,157.99419456000032,54377.48277456 2024-06-03,15:08:21.000,155,11096900,-795,0,1717427300,12751.067173589989,158.00124368999968,54377.6015556 2024-06-03,15:08:22.000,155,11096927,-795,0,1717427301,12751.073909899998,158.02239107999776,54377.64347832 2024-06-03,15:08:23.000,155,11096931,-795,0,1717427302,12751.060437279993,158.0153419499984,54377.6015556 2024-06-03,15:08:24.000,155,11096884,-795,0,1717427303,12751.026755729989,157.9800963000016,54377.496748800004 2024-06-03,15:08:25.000,155,11096905,-795,0,1717427304,12751.073909899998,158.00124368999968,54377.62251696 2024-06-03,15:08:26.000,155,11096899,-795,0,1717427305,12751.087382519989,157.9800963000016,54377.615529840004 2024-06-03,15:08:27.000,155,11096911,-795,0,1717427306,12751.094118829998,157.9800963000016,54377.62950408001 2024-06-03,15:08:28.000,155,11096879,-795,0,1717427307,12751.127800379989,157.9659980400029,54377.64347832 2024-06-03,15:08:29.000,155,11096872,-795,0,1717427308,12751.073909899998,158.00829281999904,54377.517710160006 2024-06-03,15:08:30.000,155,11096910,-795,0,1717427309,12751.114327759999,157.9800963000016,54377.57360712 2024-06-03,15:08:31.000,155,11096882,-795,0,1717427310,12751.154745619999,158.00829281999904,54377.62251696 2024-06-03,15:08:32.000,155,11096912,-795,0,1717427311,12751.094118829998,158.00829281999904,54377.60854272001 2024-06-03,15:08:33.000,155,11096850,-795,0,1717427312,12751.134536689999,158.0294402100044,54377.74828512 2024-06-03,15:08:34.000,155,11096883,-795,0,1717427313,12751.181690859994,158.0153419499984,54377.69937528 2024-06-03,15:08:35.000,155,11096915,-795,0,1717427314,12751.127800379989,158.0294402100044,54377.615529840004 2024-06-03,15:08:36.000,155,11096907,-795,0,1717427315,12751.114327759999,158.00829281999904,54377.566620000005 2024-06-03,15:08:37.000,155,11096939,-795,0,1717427316,12751.114327759999,158.00124368999968,54377.64347832 2024-06-03,15:08:38.000,155,11096932,-795,0,1717427317,12751.148009309989,158.0153419499984,54377.76225936 2024-06-03,15:08:39.000,155,11096871,-795,0,1717427318,12751.107591449989,158.00124368999968,54377.76924648 2024-06-03,15:08:40.000,155,11096898,-795,0,1717427319,12751.141272999994,158.0153419499984,54377.74828512 2024-06-03,15:08:41.000,155,11096906,-795,0,1717427320,12751.161481929994,158.02239107999776,54377.87405328001 2024-06-03,15:08:42.000,155,11096832,-795,0,1717427321,12751.121064069994,158.05763673000183,54377.53867152001 2024-06-03,15:08:43.000,155,11096886,-795,0,1717427322,12751.168218239989,158.0435384700031,54377.76225936 2024-06-03,15:08:44.000,155,11096944,-795,0,1717427323,12751.181690859994,158.03648934000375,54377.83911768 2024-06-03,15:08:45.000,155,11096877,-795,0,1717427324,12751.053700969998,158.0646858600012,54377.72732376001 2024-06-03,15:08:46.000,155,11096894,-795,0,1717427325,12751.121064069994,158.05763673000183,54377.734310880005 2024-06-03,15:08:47.000,155,11096904,-795,0,1717427326,12751.20863609999,158.05058760000247,54377.94392448001 2024-06-03,15:08:48.000,155,11096889,-795,0,1717427327,12751.114327759999,158.05058760000247,54377.76225936 2024-06-03,15:08:49.000,155,11096900,-795,0,1717427328,12751.181690859994,158.05763673000183,54377.81815632 2024-06-03,15:08:50.000,155,11096894,-795,0,1717427329,12751.154745619999,157.99419456000032,54377.72033664 2024-06-03,15:08:51.000,155,11096842,-795,0,1717427330,12751.201899789994,158.02239107999776,54377.77623360001 2024-06-03,15:08:52.000,155,11096900,-795,0,1717427331,12751.22884502999,158.00124368999968,54377.88802752 2024-06-03,15:08:53.000,155,11096942,-795,0,1717427332,12751.24905395999,157.9800963000016,54377.87405328001 2024-06-03,15:08:54.000,155,11096884,-795,0,1717427333,12751.127800379989,157.97304717000225,54377.58758136001 2024-06-03,15:08:55.000,155,11096909,-795,0,1717427334,12751.24905395999,157.9659980400029,54377.84610480001 2024-06-03,15:08:56.000,155,11096872,-795,0,1717427335,12751.25579027,157.88845761000266,54377.902001760005 2024-06-03,15:08:57.000,155,11096862,-795,0,1717427336,12751.242317649994,157.89550674000202,54377.902001760005 2024-06-03,15:08:58.000,155,11096862,-795,0,1717427337,12751.20863609999,157.86026108999795,54377.86706616 2024-06-03,15:08:59.000,155,11096914,-795,0,1717427338,12751.20863609999,157.84616282999923,54377.69937528 2024-06-03,15:09:00.000,155,11096931,-795,0,1717427339,12751.154745619999,157.8532119599986,54377.685401040006 2024-06-03,15:09:01.000,155,11096837,-795,0,1717427340,12751.174954549999,157.83911369999987,54377.64347832 2024-06-03,15:09:02.000,155,11096904,-795,0,1717427341,12751.154745619999,157.83911369999987,54377.81815632 2024-06-03,15:09:03.000,155,11096909,-795,0,1717427342,12751.174954549999,157.8532119599986,54377.88802752 2024-06-03,15:09:04.000,155,11096904,-795,0,1717427343,12751.18842716999,157.83911369999987,54377.82514344001 2024-06-03,15:09:05.000,155,11096903,-795,0,1717427344,12751.154745619999,157.84616282999923,54377.82514344001 2024-06-03,15:09:06.000,155,11096820,-795,0,1717427345,12751.174954549999,157.8320645700005,54377.82514344001 2024-06-03,15:09:07.000,155,11096889,-795,0,1717427346,12751.168218239989,157.8320645700005,54377.82514344001 2024-06-03,15:09:08.000,155,11096910,-795,0,1717427347,12751.114327759999,157.78272065999772,54377.82514344001 2024-06-03,15:09:09.000,155,11096917,-795,0,1717427348,12751.100855139994,157.78272065999772,54377.71334952 2024-06-03,15:09:10.000,155,11096943,-795,0,1717427349,12751.060437279993,157.768622399999,54377.71334952 2024-06-03,15:09:11.000,155,11096902,-795,0,1717427350,12751.114327759999,157.79681892000372,54377.87405328001 2024-06-03,15:09:12.000,155,11096914,-795,0,1717427351,12751.067173589989,157.77567152999836,54377.87405328001 2024-06-03,15:09:13.000,155,11096892,-795,0,1717427352,12751.020019419993,157.78272065999772,54377.81815632 2024-06-03,15:09:14.000,155,11096859,-795,0,1717427353,12750.972865249998,157.75452414000029,54377.64347832 2024-06-03,15:09:15.000,155,11096861,-795,0,1717427354,12751.026755729989,157.74747501000093,54377.76924648 2024-06-03,15:09:16.000,155,11096888,-795,0,1717427355,12751.006546799988,157.74042588000157,54377.84610480001 2024-06-03,15:09:17.000,155,11096889,-795,0,1717427356,12750.986337869988,157.71222936000413,54377.734310880005 2024-06-03,15:09:18.000,155,11096921,-795,0,1717427357,12750.986337869988,157.7192784900035,54377.783220720004 2024-06-03,15:09:19.000,155,11096885,-795,0,1717427358,12750.986337869988,157.68403283999942,54377.72732376001 2024-06-03,15:09:20.000,155,11096913,-795,0,1717427359,12750.993074179998,157.65583632000198,54377.69937528 2024-06-03,15:09:21.000,155,11096883,-795,0,1717427360,12750.986337869988,157.67698371000006,54377.804182080006 2024-06-03,15:09:22.000,155,11096903,-795,0,1717427361,12750.979601559993,157.67698371000006,54377.77623360001 2024-06-03,15:09:23.000,155,11096894,-795,0,1717427362,12750.986337869988,157.64173806000326,54377.664439680004 2024-06-03,15:09:24.000,155,11096860,-795,0,1717427363,12750.871820599998,157.6346889300039,54377.566620000005 2024-06-03,15:09:25.000,155,11096904,-795,0,1717427364,12750.885293220002,157.6346889300039,54377.55963288001 2024-06-03,15:09:26.000,155,11096876,-795,0,1717427365,12750.939183699993,157.6346889300039,54377.67841392001 2024-06-03,15:09:27.000,155,11096917,-795,0,1717427366,12750.952656319998,157.64878719000262,54377.6015556 2024-06-03,15:09:28.000,155,11096882,-795,0,1717427367,12750.945920009988,157.62763980000454,54377.70636240001 2024-06-03,15:09:29.000,155,11096926,-795,0,1717427368,12750.945920009988,157.64878719000262,54377.6714268 2024-06-03,15:09:30.000,155,11096933,-795,0,1717427369,12750.898765839993,157.62763980000454,54377.60854272001 2024-06-03,15:09:31.000,155,11096916,-795,0,1717427370,12750.871820599998,157.64173806000326,54377.58758136001 2024-06-03,15:09:32.000,155,11096892,-795,0,1717427371,12750.757303329992,157.59944327999983,54377.39194200001 2024-06-03,15:09:33.000,155,11096932,-795,0,1717427372,12750.885293220002,157.64878719000262,54377.67841392001 2024-06-03,15:09:34.000,155,11096891,-795,0,1717427373,12750.743830710002,157.62763980000454,54377.447838960004 2024-06-03,15:09:35.000,155,11096891,-795,0,1717427374,12750.743830710002,157.6346889300039,54377.47578744 2024-06-03,15:09:36.000,155,11096939,-795,0,1717427375,12750.790984879997,157.59944327999983,54377.58758136001 2024-06-03,15:09:37.000,155,11096876,-795,0,1717427376,12750.912238459998,157.62763980000454,54377.62950408001 2024-06-03,15:09:38.000,155,11096884,-795,0,1717427377,12750.716885469992,157.62763980000454,54377.48976168001 2024-06-03,15:09:39.000,155,11096876,-795,0,1717427378,12750.750567019997,157.6346889300039,54377.50373592 2024-06-03,15:09:40.000,155,11096894,-795,0,1717427379,12750.710149159997,157.64173806000326,54377.55264576 2024-06-03,15:09:41.000,155,11096907,-795,0,1717427380,12750.750567019997,157.6346889300039,54377.55963288001 2024-06-03,15:09:42.000,155,11096922,-795,0,1717427381,12750.710149159997,157.64173806000326,54377.58059424 2024-06-03,15:09:43.000,155,11096896,-795,0,1717427382,12750.703412850002,157.64173806000326,54377.53867152001 2024-06-03,15:09:44.000,155,11096874,-795,0,1717427383,12750.689940229997,157.64878719000262,54377.58758136001 2024-06-03,15:09:45.000,155,11096930,-795,0,1717427384,12750.696676539992,157.69813109999814,54377.62251696 2024-06-03,15:09:46.000,155,11096909,-795,0,1717427385,12750.683203920002,157.6699345800007,54377.566620000005 2024-06-03,15:09:47.000,155,11096896,-795,0,1717427386,12750.642786060002,157.70518023000477,54377.496748800004 2024-06-03,15:09:48.000,155,11096933,-795,0,1717427387,12750.669731299997,157.67698371000006,54377.5316844 2024-06-03,15:09:49.000,155,11096919,-795,0,1717427388,12750.514796169991,157.71222936000413,54377.38495488 2024-06-03,15:09:50.000,155,11096923,-795,0,1717427389,12750.555214029991,157.768622399999,54377.34303216001 2024-06-03,15:09:51.000,155,11096927,-795,0,1717427390,12750.642786060002,157.75452414000029,54377.55264576 2024-06-03,15:09:52.000,155,11096911,-795,0,1717427391,12750.622577130001,157.74042588000157,54377.517710160006 2024-06-03,15:09:53.000,155,11096889,-795,0,1717427392,12750.629313439997,157.75452414000029,54377.53867152001 2024-06-03,15:09:54.000,155,11096853,-795,0,1717427393,12750.568686649996,157.78976979000436,54377.29412232001 2024-06-03,15:09:55.000,155,11096888,-795,0,1717427394,12750.582159270001,157.78272065999772,54377.38495488 2024-06-03,15:09:56.000,155,11096886,-795,0,1717427395,12750.582159270001,157.80386805000308,54377.43386472 2024-06-03,15:09:57.000,155,11096938,-795,0,1717427396,12750.595631889992,157.76157326999964,54377.398929120005 2024-06-03,15:09:58.000,155,11096900,-795,0,1717427397,12750.588895579996,157.77567152999836,54377.48277456 2024-06-03,15:09:59.000,155,11096894,-795,0,1717427398,12750.561950340001,157.79681892000372,54377.43386472 2024-06-03,15:10:00.000,155,11096931,-795,0,1717427399,12750.636049749992,157.768622399999,54377.37796776 2024-06-03,15:10:01.000,155,11096917,-795,0,1717427400,12750.615840819992,157.78976979000436,54377.54565864 2024-06-03,15:10:02.000,155,11096803,-795,0,1717427401,12750.656258679992,157.8179663100018,54377.48976168001 2024-06-03,15:10:03.000,155,11096883,-795,0,1717427402,12750.656258679992,157.78976979000436,54377.41290336 2024-06-03,15:10:04.000,155,11096925,-795,0,1717427403,12750.595631889992,157.78976979000436,54377.30809656 2024-06-03,15:10:05.000,155,11096836,-795,0,1717427404,12750.561950340001,157.80386805000308,54377.37098064001 2024-06-03,15:10:06.000,155,11096898,-795,0,1717427405,12750.582159270001,157.86731022000458,54377.51072304001 2024-06-03,15:10:07.000,155,11096913,-795,0,1717427406,12750.629313439997,157.86731022000458,54377.54565864 2024-06-03,15:10:08.000,155,11096891,-795,0,1717427407,12750.636049749992,157.86026108999795,54377.54565864 2024-06-03,15:10:09.000,155,11096925,-795,0,1717427408,12750.575422959992,157.87435935000394,54377.50373592 2024-06-03,15:10:10.000,155,11096836,-795,0,1717427409,12750.474378309991,157.84616282999923,54377.21027688 2024-06-03,15:10:11.000,155,11096927,-795,0,1717427410,12750.487850929996,157.83911369999987,54377.33604504 2024-06-03,15:10:12.000,155,11096811,-795,0,1717427411,12750.514796169991,157.86026108999795,54377.43386472 2024-06-03,15:10:13.000,155,11096902,-795,0,1717427412,12750.514796169991,157.8320645700005,54377.468800320006 2024-06-03,15:10:14.000,155,11096876,-795,0,1717427413,12750.494587239991,157.84616282999923,54377.51072304001 2024-06-03,15:10:15.000,155,11096871,-795,0,1717427414,12750.48111462,157.86731022000458,54377.41290336 2024-06-03,15:10:16.000,155,11096896,-795,0,1717427415,12750.535005099991,157.83911369999987,54377.43386472 2024-06-03,15:10:17.000,155,11096880,-795,0,1717427416,12750.555214029991,157.78976979000436,54377.54565864 2024-06-03,15:10:18.000,155,11096849,-795,0,1717427417,12750.494587239991,157.81091718000243,54377.39194200001 2024-06-03,15:10:19.000,155,11096881,-795,0,1717427418,12750.521532480001,157.78976979000436,54377.350019280006 2024-06-03,15:10:20.000,155,11096867,-795,0,1717427419,12750.46090569,157.75452414000029,54377.350019280006 2024-06-03,15:10:21.000,155,11096909,-795,0,1717427420,12750.548477719996,157.71222936000413,54377.41989048001 2024-06-03,15:10:22.000,155,11096899,-795,0,1717427421,12750.615840819992,157.76157326999964,54377.5316844 2024-06-03,15:10:23.000,155,11096924,-795,0,1717427422,12750.683203920002,157.74042588000157,54377.52469728 2024-06-03,15:10:24.000,155,11096903,-795,0,1717427423,12750.642786060002,157.74747501000093,54377.45482608 2024-06-03,15:10:25.000,155,11096866,-795,0,1717427424,12750.514796169991,157.69813109999814,54377.280148080004 2024-06-03,15:10:26.000,155,11096873,-795,0,1717427425,12750.622577130001,157.7333767500022,54377.51072304001 2024-06-03,15:10:27.000,155,11096867,-795,0,1717427426,12750.622577130001,157.7192784900035,54377.496748800004 2024-06-03,15:10:28.000,155,11096901,-795,0,1717427427,12750.602368200001,157.7333767500022,54377.46181320001 2024-06-03,15:10:29.000,155,11096891,-795,0,1717427428,12750.609104509997,157.66288545000134,54377.398929120005 2024-06-03,15:10:30.000,155,11096922,-795,0,1717427429,12750.609104509997,157.70518023000477,54377.4268776 2024-06-03,15:10:31.000,155,11096879,-795,0,1717427430,12750.723621780002,157.68403283999942,54377.59456848 2024-06-03,15:10:32.000,155,11096879,-795,0,1717427431,12750.683203920002,157.64878719000262,54377.55264576 2024-06-03,15:10:33.000,155,11096890,-795,0,1717427432,12750.710149159997,157.59944327999983,54377.58059424 2024-06-03,15:10:34.000,155,11096864,-795,0,1717427433,12750.622577130001,157.64173806000326,54377.43386472 2024-06-03,15:10:35.000,155,11096852,-795,0,1717427434,12750.582159270001,157.59239415000047,54377.301109440006 2024-06-03,15:10:36.000,155,11096834,-795,0,1717427435,12750.683203920002,157.56419763000304,54377.48277456 2024-06-03,15:10:37.000,155,11096894,-795,0,1717427436,12750.757303329992,157.5078045900009,54377.53867152001 2024-06-03,15:10:38.000,155,11096900,-795,0,1717427437,12750.770775949997,157.52895197999896,54377.57360712 2024-06-03,15:10:39.000,155,11096907,-795,0,1717427438,12750.757303329992,157.47960807000345,54377.43386472 2024-06-03,15:10:40.000,155,11096869,-795,0,1717427439,12750.730358089997,157.4584606799981,54377.468800320006 2024-06-03,15:10:41.000,155,11096910,-795,0,1717427440,12750.851611669998,157.43731329000002,54377.62950408001 2024-06-03,15:10:42.000,155,11096839,-795,0,1717427441,12750.804457500002,157.46550981000473,54377.566620000005 2024-06-03,15:10:43.000,155,11096898,-795,0,1717427442,12750.817930119993,157.43026416000066,54377.50373592 2024-06-03,15:10:44.000,155,11096884,-795,0,1717427443,12750.750567019997,157.39501851000387,54377.31508368 2024-06-03,15:10:45.000,155,11096863,-795,0,1717427444,12750.743830710002,157.33862547000172,54377.37098064001 2024-06-03,15:10:46.000,155,11096853,-795,0,1717427445,12750.824666430002,157.3879693800045,54377.48976168001 2024-06-03,15:10:47.000,155,11096901,-795,0,1717427446,12750.851611669998,157.324527210003,54377.47578744 2024-06-03,15:10:48.000,155,11096870,-795,0,1717427447,12750.878556909993,157.324527210003,54377.52469728 2024-06-03,15:10:49.000,155,11096885,-795,0,1717427448,12750.844875360002,157.2751833000002,54377.36399352 2024-06-03,15:10:50.000,155,11096886,-795,0,1717427449,12750.723621780002,157.2751833000002,54377.38495488 2024-06-03,15:10:51.000,155,11096904,-795,0,1717427450,12750.790984879997,157.2751833000002,54377.447838960004 2024-06-03,15:10:52.000,155,11096827,-795,0,1717427451,12750.790984879997,157.2610850400015,54377.38495488 2024-06-03,15:10:53.000,155,11096895,-795,0,1717427452,12750.770775949997,157.19764286999998,54377.30809656 2024-06-03,15:10:54.000,155,11096898,-795,0,1717427453,12750.784248570002,157.18354461000126,54377.41290336 2024-06-03,15:10:55.000,155,11096842,-795,0,1717427454,12750.858347979993,157.1764954800019,54377.496748800004 2024-06-03,15:10:56.000,155,11096893,-795,0,1717427455,12750.831402739997,157.14829896000447,54377.40591624 2024-06-03,15:10:57.000,155,11096920,-795,0,1717427456,12750.858347979993,157.15534809000383,54377.48976168001 2024-06-03,15:10:58.000,155,11096826,-795,0,1717427457,12750.811193809997,157.1623972200032,54377.24521248 2024-06-03,15:10:59.000,155,11096894,-795,0,1717427458,12750.851611669998,157.1271515699991,54377.32207080001 2024-06-03,15:11:00.000,155,11096863,-795,0,1717427459,12750.844875360002,157.12010243999976,54377.20328976001 2024-06-03,15:11:01.000,155,11096881,-715,0,1717427460,12750.838139049993,157.15534809000383,54377.24521248 2024-06-03,15:11:02.000,155,11096869,-795,0,1717427461,12750.932447389998,157.14829896000447,54377.4268776 2024-06-03,15:11:03.000,155,11096905,-795,0,1717427462,12751.020019419993,157.07075853000424,54377.46181320001 2024-06-03,15:11:04.000,155,11096899,-795,0,1717427463,12751.020019419993,157.16944635000254,54377.37796776 2024-06-03,15:11:05.000,155,11096880,-795,0,1717427464,12750.986337869988,157.14124982999783,54377.280148080004 2024-06-03,15:11:06.000,155,11096841,-795,0,1717427465,12750.972865249998,157.18354461000126,54377.301109440006 2024-06-03,15:11:07.000,155,11096859,-795,0,1717427466,12751.073909899998,157.21879025999806,54377.38495488 2024-06-03,15:11:08.000,155,11096881,-795,0,1717427467,12751.114327759999,157.2399376500034,54377.40591624 2024-06-03,15:11:09.000,155,11096906,-795,0,1717427468,12751.040228349993,157.21879025999806,54377.25219960001 2024-06-03,15:11:10.000,155,11096893,-795,0,1717427469,12751.080646209994,157.2751833000002,54377.30809656 2024-06-03,15:11:11.000,155,11096864,-795,0,1717427470,12751.20863609999,157.2610850400015,54377.468800320006 2024-06-03,15:11:12.000,155,11096887,-795,0,1717427471,12751.195163479999,157.30337981999764,54377.4268776 2024-06-03,15:11:13.000,155,11096871,-795,0,1717427472,12751.195163479999,157.30337981999764,54377.4268776 2024-06-03,15:11:14.000,155,11096903,-795,0,1717427473,12751.168218239989,157.31042895000428,54377.27316096001 2024-06-03,15:11:15.000,155,11096892,-795,0,1717427474,12751.080646209994,157.25403591000213,54377.133418560006 2024-06-03,15:11:16.000,155,11096819,-795,0,1717427475,12751.141272999994,157.30337981999764,54377.30809656 2024-06-03,15:11:17.000,155,11096859,-795,0,1717427476,12751.215372409999,157.2751833000002,54377.40591624 2024-06-03,15:11:18.000,155,11096889,-795,0,1717427477,12751.154745619999,157.28928155999893,54377.45482608 2024-06-03,15:11:19.000,155,11096872,-795,0,1717427478,12751.195163479999,157.26813417000085,54377.41989048001 2024-06-03,15:11:20.000,155,11096882,-795,0,1717427479,12751.201899789994,157.2751833000002,54377.41290336 2024-06-03,15:11:21.000,155,11096885,-795,0,1717427480,12751.201899789994,157.2751833000002,54377.51072304001 2024-06-03,15:11:22.000,155,11096797,-795,0,1717427481,12751.168218239989,157.2751833000002,54377.517710160006 2024-06-03,15:11:23.000,155,11096871,-795,0,1717427482,12751.222108719994,157.25403591000213,54377.43386472 2024-06-03,15:11:24.000,155,11096931,-795,0,1717427483,12751.181690859994,157.26813417000085,54377.37796776 2024-06-03,15:11:25.000,155,11096832,-795,0,1717427484,12751.100855139994,157.2258393900047,54377.31508368 2024-06-03,15:11:26.000,155,11096868,-795,0,1717427485,12751.181690859994,157.21879025999806,54377.5316844 2024-06-03,15:11:27.000,155,11096879,-795,0,1717427486,12751.107591449989,157.1623972200032,54377.27316096001 2024-06-03,15:11:28.000,155,11096862,-795,0,1717427487,12751.22884502999,157.16944635000254,54377.54565864 2024-06-03,15:11:29.000,155,11096884,-795,0,1717427488,12751.242317649994,157.10600418000104,54377.566620000005 2024-06-03,15:11:30.000,155,11096841,-795,0,1717427489,12751.181690859994,157.12010243999976,54377.447838960004 2024-06-03,15:11:31.000,155,11096819,-795,0,1717427490,12751.235581339999,157.09190592000232,54377.51072304001 2024-06-03,15:11:32.000,155,11096880,-795,0,1717427491,12751.215372409999,157.08485679000296,54377.496748800004 2024-06-03,15:11:33.000,155,11096900,-795,0,1717427492,12751.161481929994,157.0496111399989,54377.329057920004 2024-06-03,15:11:34.000,155,11096814,-795,0,1717427493,12751.148009309989,157.06370940000488,54377.39194200001 2024-06-03,15:11:35.000,155,11096855,-795,0,1717427494,12751.148009309989,157.05666026999825,54377.41989048001 2024-06-03,15:11:36.000,155,11096872,-795,0,1717427495,12751.195163479999,157.05666026999825,54377.47578744 2024-06-03,15:11:37.000,155,11096870,-795,0,1717427496,12751.26926288999,157.0496111399989,54377.496748800004 2024-06-03,15:11:38.000,155,11096846,-795,0,1717427497,12751.141272999994,157.0496111399989,54377.44085184001 2024-06-03,15:11:39.000,155,11096852,-795,0,1717427498,12751.148009309989,157.0143654900021,54377.34303216001 2024-06-03,15:11:40.000,155,11096829,-795,0,1717427499,12751.094118829998,157.0143654900021,54377.37796776 2024-06-03,15:11:41.000,155,11096846,-795,0,1717427500,12751.201899789994,157.02141462000145,54377.40591624 2024-06-03,15:11:42.000,155,11096859,-795,0,1717427501,12751.127800379989,157.03551288000017,54377.468800320006 2024-06-03,15:11:43.000,155,11096874,-795,0,1717427502,12751.114327759999,157.0284637500008,54377.40591624 2024-06-03,15:11:44.000,155,11096852,-795,0,1717427503,12751.141272999994,157.0284637500008,54377.447838960004 2024-06-03,15:11:45.000,155,11096887,-795,0,1717427504,12751.067173589989,157.03551288000017,54377.2871352 2024-06-03,15:11:46.000,155,11096854,-795,0,1717427505,12751.168218239989,157.00026723000337,54377.47578744 2024-06-03,15:11:47.000,155,11096842,-795,0,1717427506,12751.127800379989,157.0284637500008,54377.46181320001 2024-06-03,15:11:48.000,155,11096845,-795,0,1717427507,12751.060437279993,157.04256200999953,54377.43386472 2024-06-03,15:11:49.000,155,11096845,-795,0,1717427508,12751.060437279993,157.08485679000296,54377.37796776 2024-06-03,15:11:50.000,155,11096901,-795,0,1717427509,12751.013283109998,157.05666026999825,54377.48277456 2024-06-03,15:11:51.000,155,11096855,-795,0,1717427510,12750.945920009988,157.1130533100004,54377.52469728 2024-06-03,15:11:52.000,155,11096884,-795,0,1717427511,12751.013283109998,157.09190592000232,54377.468800320006 2024-06-03,15:11:53.000,155,11096891,-795,0,1717427512,12751.094118829998,157.06370940000488,54377.54565864 2024-06-03,15:11:54.000,155,11096818,-795,0,1717427513,12750.925711080003,157.08485679000296,54377.36399352 2024-06-03,15:11:55.000,155,11096902,-795,0,1717427514,12750.986337869988,157.10600418000104,54377.41989048001 2024-06-03,15:11:56.000,155,11096886,-795,0,1717427515,12750.979601559993,157.10600418000104,54377.48976168001 2024-06-03,15:11:57.000,155,11096861,-795,0,1717427516,12751.040228349993,157.12010243999976,54377.468800320006 2024-06-03,15:11:58.000,155,11096873,-795,0,1717427517,12751.033492039998,157.1271515699991,54377.50373592 2024-06-03,15:11:59.000,155,11096838,-795,0,1717427518,12751.020019419993,157.1623972200032,54377.47578744 2024-06-03,15:12:00.000,155,11096917,-795,0,1717427519,12751.046964659989,157.1130533100004,54377.496748800004 2024-06-03,15:12:01.000,155,11096870,-795,0,1717427520,12751.121064069994,157.16944635000254,54377.57360712 2024-06-03,15:12:02.000,155,11096877,-795,0,1717427521,12751.013283109998,157.13420069999847,54377.58758136001 2024-06-03,15:12:03.000,155,11096836,-795,0,1717427522,12751.020019419993,157.18354461000126,54377.496748800004 2024-06-03,15:12:04.000,155,11096875,-795,0,1717427523,12750.939183699993,157.15534809000383,54377.41989048001 2024-06-03,15:12:05.000,155,11096869,-795,0,1717427524,12750.898765839993,157.16944635000254,54377.468800320006 2024-06-03,15:12:06.000,155,11096850,-795,0,1717427525,12750.945920009988,157.1623972200032,54377.5316844 2024-06-03,15:12:07.000,155,11096862,-795,0,1717427526,12751.033492039998,157.1623972200032,54377.57360712 2024-06-03,15:12:08.000,155,11096896,-795,0,1717427527,12751.033492039998,157.1130533100004,54377.54565864 2024-06-03,15:12:09.000,155,11096866,-795,0,1717427528,12751.006546799988,157.09895505000168,54377.36399352 2024-06-03,15:12:10.000,155,11096880,-795,0,1717427529,12751.040228349993,157.09190592000232,54377.25219960001 2024-06-03,15:12:11.000,155,11096870,-795,0,1717427530,12751.080646209994,157.13420069999847,54377.47578744 2024-06-03,15:12:12.000,155,11096919,-795,0,1717427531,12751.073909899998,157.1623972200032,54377.51072304001 2024-06-03,15:12:13.000,155,11096900,-795,0,1717427532,12751.026755729989,157.19764286999998,54377.37098064001 2024-06-03,15:12:14.000,155,11096866,-795,0,1717427533,12751.040228349993,157.16944635000254,54377.39194200001 2024-06-03,15:12:15.000,155,11096871,-795,0,1717427534,12751.141272999994,157.10600418000104,54377.52469728 2024-06-03,15:12:16.000,155,11096911,-795,0,1717427535,12751.201899789994,157.1271515699991,54377.47578744 2024-06-03,15:12:17.000,155,11096851,-795,0,1717427536,12751.24905395999,157.15534809000383,54377.48976168001 2024-06-03,15:12:18.000,155,11096860,-795,0,1717427537,12751.18842716999,157.12010243999976,54377.329057920004 2024-06-03,15:12:19.000,155,11096872,-795,0,1717427538,12751.215372409999,157.1130533100004,54377.280148080004 2024-06-03,15:12:20.000,155,11096882,-795,0,1717427539,12751.215372409999,157.08485679000296,54377.2871352 2024-06-03,15:12:21.000,155,11096888,-795,0,1717427540,12751.282735509994,157.12010243999976,54377.33604504 2024-06-03,15:12:22.000,155,11096888,-795,0,1717427541,12751.2759992,157.12010243999976,54377.36399352 2024-06-03,15:12:23.000,155,11096920,-795,0,1717427542,12751.30968074999,157.13420069999847,54377.29412232001 2024-06-03,15:12:24.000,155,11096901,-795,0,1717427543,12751.32988967999,157.08485679000296,54377.37098064001 2024-06-03,15:12:25.000,155,11096857,-795,0,1717427544,12751.39725278,157.09190592000232,54377.38495488 2024-06-03,15:12:26.000,155,11096899,-755,0,1717427545,12751.41746171,157.06370940000488,54377.329057920004 2024-06-03,15:12:27.000,155,11096901,-795,0,1717427546,12751.43767064,157.10600418000104,54377.33604504 2024-06-03,15:12:28.000,155,11096872,-795,0,1717427547,12751.43093432999,157.13420069999847,54377.32207080001 2024-06-03,15:12:29.000,155,11096825,-795,0,1717427548,12751.35683492,157.1130533100004,54377.09848296 2024-06-03,15:12:30.000,155,11096872,-795,0,1717427549,12751.39725278,157.10600418000104,54377.19630264 2024-06-03,15:12:31.000,155,11096889,-795,0,1717427550,12751.525242669995,157.1130533100004,54377.398929120005 2024-06-03,15:12:32.000,155,11096839,-795,0,1717427551,12751.525242669995,157.09190592000232,54377.41290336 2024-06-03,15:12:33.000,155,11096875,-795,0,1717427552,12751.53871529,157.14124982999783,54377.39194200001 2024-06-03,15:12:34.000,155,11096866,-795,0,1717427553,12751.45787957,157.1130533100004,54377.29412232001 2024-06-03,15:12:35.000,155,11096923,-795,0,1717427554,12751.505033739995,157.1130533100004,54377.24521248 2024-06-03,15:12:36.000,155,11096881,-795,0,1717427555,12751.47135218999,157.1130533100004,54377.25219960001 2024-06-03,15:12:37.000,155,11096871,-795,0,1717427556,12751.505033739995,157.1130533100004,54377.33604504 2024-06-03,15:12:38.000,155,11096828,-795,0,1717427557,12751.45114325999,157.13420069999847,54377.40591624 2024-06-03,15:12:39.000,155,11096889,-795,0,1717427558,12751.49829743,157.15534809000383,54377.36399352 2024-06-03,15:12:40.000,155,11096863,-795,0,1717427559,12751.525242669995,157.10600418000104,54377.41989048001 2024-06-03,15:12:41.000,155,11096907,-795,0,1717427560,12751.55218790999,157.1130533100004,54377.51072304001 2024-06-03,15:12:42.000,155,11096881,-795,0,1717427561,12751.51850636,157.10600418000104,54377.43386472 2024-06-03,15:12:43.000,155,11096843,-795,0,1717427562,12751.484824809995,157.10600418000104,54377.41290336 2024-06-03,15:12:44.000,155,11096910,-795,0,1717427563,12751.43093432999,157.0778076600036,54377.23822536 2024-06-03,15:12:45.000,155,11096873,-795,0,1717427564,12751.424198019995,157.08485679000296,54377.2871352 2024-06-03,15:12:46.000,155,11096852,-795,0,1717427565,12751.45787957,157.10600418000104,54377.4268776 2024-06-03,15:12:47.000,155,11096851,-795,0,1717427566,12751.49156111999,157.10600418000104,54377.44085184001 2024-06-03,15:12:48.000,155,11096837,-795,0,1717427567,12751.343362299995,157.09895505000168,54377.19630264 2024-06-03,15:12:49.000,155,11096849,-795,0,1717427568,12751.444406949995,157.12010243999976,54377.37098064001 2024-06-03,15:12:50.000,155,11096883,-795,0,1717427569,12751.49829743,157.12010243999976,54377.37098064001 2024-06-03,15:12:51.000,155,11096863,-795,0,1717427570,12751.45787957,157.1271515699991,54377.350019280006 2024-06-03,15:12:52.000,155,11096818,-795,0,1717427571,12751.383780159995,157.09190592000232,54377.26617384 2024-06-03,15:12:53.000,155,11096855,-795,0,1717427572,12751.29620813,157.18354461000126,54377.161367040004 2024-06-03,15:12:54.000,155,11096842,-795,0,1717427573,12751.343362299995,157.13420069999847,54377.30809656 2024-06-03,15:12:55.000,155,11096882,-795,0,1717427574,12751.47135218999,157.19764286999998,54377.45482608 2024-06-03,15:12:56.000,155,11096868,-795,0,1717427575,12751.484824809995,157.2117411299987,54377.41290336 2024-06-03,15:12:57.000,155,11096864,-795,0,1717427576,12751.464615879995,157.23288852000405,54377.43386472 2024-06-03,15:12:58.000,155,11096850,-795,0,1717427577,12751.51177004999,157.29633068999829,54377.40591624 2024-06-03,15:12:59.000,155,11096888,-795,0,1717427578,12751.45787957,157.28223242999957,54377.26617384 2024-06-03,15:13:00.000,155,11096842,-795,0,1717427579,12751.49829743,157.33157634000236,54377.25219960001 2024-06-03,15:13:01.000,155,11096878,-795,0,1717427580,12751.51850636,157.3597728599998,54377.34303216001 2024-06-03,15:13:02.000,155,11096847,-795,0,1717427581,12751.51850636,157.35272373000043,54377.39194200001 2024-06-03,15:13:03.000,155,11096874,-795,0,1717427582,12751.545451599995,157.39501851000387,54377.40591624 2024-06-03,15:13:04.000,155,11096891,-795,0,1717427583,12751.565660529996,157.3738711199985,54377.34303216001 2024-06-03,15:13:05.000,155,11096872,-795,0,1717427584,12751.63975994,157.41616590000194,54377.48277456 2024-06-03,15:13:06.000,155,11096839,-795,0,1717427585,12751.626287319996,157.43731329000002,54377.43386472 2024-06-03,15:13:07.000,155,11096808,-795,0,1717427586,12751.633023629991,157.4725589400041,54377.36399352 2024-06-03,15:13:08.000,155,11096893,-795,0,1717427587,12751.653232559991,157.4725589400041,54377.4268776 2024-06-03,15:13:09.000,155,11096780,-795,0,1717427588,12751.585869459996,157.4866572000028,54377.30809656 2024-06-03,15:13:10.000,155,11096894,-795,0,1717427589,12751.61955101,157.51485372000025,54377.34303216001 2024-06-03,15:13:11.000,155,11096873,-795,0,1717427590,12751.70038673,157.5219028499996,54377.52469728 2024-06-03,15:13:12.000,155,11096877,-795,0,1717427591,12751.70038673,157.5078045900009,54377.55264576 2024-06-03,15:13:13.000,155,11096874,-795,0,1717427592,12751.57913315,157.56419763000304,54377.301109440006 2024-06-03,15:13:14.000,155,11096860,-795,0,1717427593,12751.633023629991,157.54305023999768,54377.37796776 2024-06-03,15:13:15.000,155,11096869,-795,0,1717427594,12751.693650419991,157.55714850000368,54377.50373592 2024-06-03,15:13:16.000,155,11096886,-795,0,1717427595,12751.686914109996,157.52895197999896,54377.55963288001 2024-06-03,15:13:17.000,155,11096881,-795,0,1717427596,12751.707123039996,157.52895197999896,54377.54565864 2024-06-03,15:13:18.000,155,11096867,-795,0,1717427597,12751.740804590001,157.5078045900009,54377.566620000005 2024-06-03,15:13:19.000,155,11096864,-795,0,1717427598,12751.713859349991,157.55714850000368,54377.53867152001 2024-06-03,15:13:20.000,155,11096865,-795,0,1717427599,12751.754277209991,157.53600110999832,54377.53867152001 2024-06-03,15:13:21.000,155,11096845,-795,0,1717427600,12751.740804590001,157.51485372000025,54377.636491200006 2024-06-03,15:13:22.000,155,11096829,-795,0,1717427601,12751.747540899996,157.49370633000217,54377.58758136001 2024-06-03,15:13:23.000,155,11096881,-795,0,1717427602,12751.754277209991,157.49370633000217,54377.51072304001 2024-06-03,15:13:24.000,155,11096872,-795,0,1717427603,12751.707123039996,157.40911677000258,54377.41290336 2024-06-03,15:13:25.000,155,11096857,-795,0,1717427604,12751.740804590001,157.43731329000002,54377.37796776 2024-06-03,15:13:26.000,155,11096909,-795,0,1717427605,12751.862058170002,157.38092024999787,54377.55963288001 2024-06-03,15:13:27.000,155,11096864,-795,0,1717427606,12751.841849240001,157.34567460000108,54377.5316844 2024-06-03,15:13:38.000,155,11096870,-795,0,1717427617,12751.868794479997,157.21879025999806,54377.41989048001 2024-06-03,15:13:39.000,155,11096893,-795,0,1717427618,12751.895739719992,157.19059374000062,54377.30809656 2024-06-03,15:13:40.000,155,11096874,-795,0,1717427619,12751.835112929992,157.19059374000062,54377.27316096001 2024-06-03,15:13:41.000,155,11096877,-795,0,1717427620,12751.841849240001,157.19764286999998,54377.280148080004 2024-06-03,15:13:42.000,155,11096900,-795,0,1717427621,12751.882267100002,157.14829896000447,54377.32207080001 2024-06-03,15:13:43.000,155,11096889,-795,0,1717427622,12751.902476030002,157.16944635000254,54377.36399352 2024-06-03,15:13:44.000,155,11096888,-795,0,1717427623,12751.889003409997,157.15534809000383,54377.23822536 2024-06-03,15:13:45.000,155,11096860,-795,0,1717427624,12751.909212339997,157.14829896000447,54377.17534128001 2024-06-03,15:13:46.000,155,11096850,-795,0,1717427625,12751.922684960002,157.09190592000232,54377.25918672 2024-06-03,15:13:47.000,155,11096844,-795,0,1717427626,12751.963102820002,157.10600418000104,54377.301109440006 2024-06-03,15:13:48.000,155,11096905,-795,0,1717427627,12751.942893890002,157.08485679000296,54377.30809656 2024-06-03,15:13:49.000,155,11096831,-795,0,1717427628,12751.868794479997,157.12010243999976,54377.22425112001 2024-06-03,15:13:50.000,155,11096857,-795,0,1717427629,12751.889003409997,157.07075853000424,54377.25219960001 2024-06-03,15:13:51.000,155,11096900,-795,0,1717427630,12751.963102820002,157.07075853000424,54377.36399352 2024-06-03,15:13:52.000,155,11096872,-795,0,1717427631,12751.990048059997,157.07075853000424,54377.38495488 2024-06-03,15:13:53.000,155,11096919,-795,0,1717427632,12751.956366509992,157.0284637500008,54377.40591624 2024-06-03,15:13:54.000,155,11096886,-795,0,1717427633,12751.862058170002,157.0284637500008,54377.133418560006 2024-06-03,15:13:55.000,155,11096771,-795,0,1717427634,12751.936157579992,157.0284637500008,54377.24521248 2024-06-03,15:13:56.000,155,11096859,-795,0,1717427635,12751.956366509992,157.02141462000145,54377.41290336 2024-06-03,15:13:57.000,155,11096842,-795,0,1717427636,12751.976575439992,156.98616897000466,54377.350019280006 2024-06-03,15:13:58.000,155,11096843,-795,0,1717427637,12751.983311750002,157.00026723000337,54377.37796776 2024-06-03,15:13:59.000,155,11096864,-795,0,1717427638,12751.990048059997,156.95797244999994,54377.2871352 2024-06-03,15:14:00.000,155,11096813,-795,0,1717427639,12752.064147470002,156.93682506000187,54377.2871352 2024-06-03,15:14:01.000,155,11096879,-795,0,1717427640,12752.050674849997,156.95797244999994,54377.43386472 2024-06-03,15:14:02.000,155,11096827,-795,0,1717427641,12751.983311750002,156.95797244999994,54377.36399352 2024-06-03,15:14:03.000,155,11096833,-795,0,1717427642,12752.043938540002,156.90862854000443,54377.34303216001 2024-06-03,15:14:04.000,155,11096832,-795,0,1717427643,12751.936157579992,156.9156776700038,54377.25219960001 2024-06-03,15:14:05.000,155,11096844,-795,0,1717427644,12751.956366509992,156.92272680000315,54377.26617384 2024-06-03,15:14:06.000,155,11096857,-795,0,1717427645,12752.016993299992,156.93682506000187,54377.34303216001 2024-06-03,15:14:07.000,155,11096854,-795,0,1717427646,12752.010256989997,156.95092332000058,54377.41290336 2024-06-03,15:14:08.000,155,11096864,-795,0,1717427647,12752.043938540002,156.95092332000058,54377.41989048001 2024-06-03,15:14:09.000,155,11096865,-795,0,1717427648,12752.091092709998,156.97911983999802,54377.38495488 2024-06-03,15:14:10.000,155,11096808,-795,0,1717427649,12752.118037949993,156.93682506000187,54377.2871352 2024-06-03,15:14:11.000,155,11096836,-795,0,1717427650,12752.144983189988,156.97911983999802,54377.32207080001 2024-06-03,15:14:12.000,155,11096846,-795,0,1717427651,12752.158455809993,157.00026723000337,54377.3570064 2024-06-03,15:14:13.000,155,11096878,-795,0,1717427652,12752.138246879993,157.00731636000273,54377.40591624 2024-06-03,15:14:14.000,155,11096859,-795,0,1717427653,12752.043938540002,157.0284637500008,54377.15437992001 2024-06-03,15:14:15.000,155,11096891,-795,0,1717427654,12752.138246879993,157.06370940000488,54377.280148080004 2024-06-03,15:14:16.000,155,11096855,-795,0,1717427655,12752.171928429998,157.05666026999825,54377.33604504 2024-06-03,15:14:17.000,155,11096841,-795,0,1717427656,12752.219082599993,157.09190592000232,54377.517710160006 2024-06-03,15:14:18.000,155,11096802,-795,0,1717427657,12752.198873669993,157.13420069999847,54377.496748800004 2024-06-03,15:14:19.000,155,11096864,-795,0,1717427658,12752.151719499998,157.12010243999976,54377.37796776 2024-06-03,15:14:20.000,155,11096790,-795,0,1717427659,12752.131510569998,157.19059374000062,54377.41989048001 2024-06-03,15:14:21.000,155,11096847,-795,0,1717427660,12752.158455809993,157.18354461000126,54377.566620000005 2024-06-03,15:14:22.000,155,11096862,-795,0,1717427661,12752.165192119988,157.2117411299987,54377.52469728 2024-06-03,15:14:23.000,155,11096870,-795,0,1717427662,12752.077620089993,157.26813417000085,54377.48976168001 2024-06-03,15:14:24.000,155,11096843,-795,0,1717427663,12752.097829019993,157.26813417000085,54377.37796776 2024-06-03,15:14:25.000,155,11096866,-795,0,1717427664,12752.158455809993,157.29633068999829,54377.62950408001 2024-06-03,15:14:26.000,155,11096818,-795,0,1717427665,12752.239291529993,157.29633068999829,54377.57360712 2024-06-03,15:14:27.000,155,11096854,-795,0,1717427666,12752.171928429998,157.33862547000172,54377.566620000005 2024-06-03,15:14:28.000,155,11096883,-795,0,1717427667,12752.212346289998,157.35272373000043,54377.55264576 2024-06-03,15:14:29.000,155,11096841,-795,0,1717427668,12752.239291529993,157.3597728599998,54377.447838960004 2024-06-03,15:14:30.000,155,11096873,-795,0,1717427669,12752.246027839989,157.38092024999787,54377.48277456 2024-06-03,15:14:31.000,155,11096869,-795,0,1717427670,12752.299918319994,157.38092024999787,54377.67841392001 2024-06-03,15:14:32.000,155,11096880,-795,0,1717427671,12752.320127249994,157.36682198999915,54377.65745256001 2024-06-03,15:14:33.000,155,11096839,-795,0,1717427672,12752.299918319994,157.3879693800045,54377.615529840004 2024-06-03,15:14:34.000,155,11096808,-795,0,1717427673,12752.279709389994,157.40911677000258,54377.39194200001 2024-06-03,15:14:35.000,155,11096838,-795,0,1717427674,12752.326863559989,157.38092024999787,54377.517710160006 2024-06-03,15:14:36.000,155,11096855,-795,0,1717427675,12752.252764149998,157.4232150300013,54377.55264576 2024-06-03,15:14:37.000,155,11096882,-795,0,1717427676,12752.286445699989,157.44436241999938,54377.58758136001 2024-06-03,15:14:38.000,155,11096836,-795,0,1717427677,12752.340336179994,157.4232150300013,54377.60854272001 2024-06-03,15:14:39.000,155,11096837,-795,0,1717427678,12752.299918319994,157.4232150300013,54377.57360712 2024-06-03,15:14:40.000,155,11096830,-795,0,1717427679,12752.286445699989,157.41616590000194,54377.55963288001 2024-06-03,15:14:41.000,155,11096874,-795,0,1717427680,12752.333599869999,157.38092024999787,54377.65745256001 2024-06-03,15:14:42.000,155,11096736,-795,0,1717427681,12752.306654629989,157.4584606799981,54377.60854272001 2024-06-03,15:14:43.000,155,11096868,-795,0,1717427682,12752.326863559989,157.40911677000258,54377.52469728 2024-06-03,15:14:44.000,155,11096840,-795,0,1717427683,12752.353808799999,157.46550981000473,54377.59456848 2024-06-03,15:14:45.000,155,11096885,-795,0,1717427684,12752.333599869999,157.45141154999874,54377.48277456 2024-06-03,15:14:46.000,155,11096857,-795,0,1717427685,12752.286445699989,157.46550981000473,54377.46181320001 2024-06-03,15:14:47.000,155,11096833,-795,0,1717427686,12752.441380829994,157.5078045900009,54377.67841392001 2024-06-03,15:14:48.000,155,11096849,-795,0,1717427687,12752.434644519999,157.53600110999832,54377.76225936 2024-06-03,15:14:49.000,155,11096859,-795,0,1717427688,12752.46832606999,157.55714850000368,54377.74828512 2024-06-03,15:14:50.000,155,11096829,-795,0,1717427689,12752.394226659999,157.56419763000304,54377.566620000005 2024-06-03,15:14:51.000,155,11096866,-795,0,1717427690,12752.47506238,157.57829589000175,54377.636491200006 2024-06-03,15:14:52.000,155,11096893,-795,0,1717427691,12752.434644519999,157.6064924099992,54377.741298 2024-06-03,15:14:53.000,155,11096827,-795,0,1717427692,12752.48853499999,157.62763980000454,54377.67841392001 2024-06-03,15:14:54.000,155,11096891,-795,0,1717427693,12752.380754039994,157.66288545000134,54377.54565864 2024-06-03,15:14:55.000,155,11096848,-795,0,1717427694,12752.40769927999,157.67698371000006,54377.59456848 2024-06-03,15:14:56.000,155,11096863,-795,0,1717427695,12752.502007619994,157.6699345800007,54377.79020784 2024-06-03,15:14:57.000,155,11096829,-795,0,1717427696,12752.603052269995,157.65583632000198,54377.8111692 2024-06-03,15:14:58.000,155,11096792,-795,0,1717427697,12752.53568917,157.69108196999878,54377.72033664 2024-06-03,15:14:59.000,155,11096872,-795,0,1717427698,12752.57610703,157.69813109999814,54377.67841392001 2024-06-03,15:15:00.000,155,11096831,-795,0,1717427699,12752.562634409995,157.7192784900035,54377.6714268 2024-06-03,15:15:01.000,155,11096861,-795,0,1717427700,12752.67041536999,157.7333767500022,54377.74828512 2024-06-03,15:15:02.000,155,11096828,-795,0,1717427701,12752.663679059995,157.75452414000029,54377.783220720004 2024-06-03,15:15:03.000,155,11096865,-795,0,1717427702,12752.69736061,157.75452414000029,54377.77623360001 2024-06-03,15:15:04.000,155,11096878,-795,0,1717427703,12752.69062429999,157.76157326999964,54377.65745256001 2024-06-03,15:15:05.000,155,11096838,-795,0,1717427704,12752.73777847,157.75452414000029,54377.77623360001 2024-06-03,15:15:06.000,155,11096809,-795,0,1717427705,12752.73777847,157.768622399999,54377.77623360001 2024-06-03,15:15:07.000,155,11096864,-795,0,1717427706,12752.79840526,157.78272065999772,54377.741298 2024-06-03,15:15:08.000,155,11096868,-795,0,1717427707,12752.77819633,157.80386805000308,54377.74828512 2024-06-03,15:15:09.000,155,11096855,-795,0,1717427708,12752.77146001999,157.78976979000436,54377.664439680004 2024-06-03,15:15:10.000,155,11096860,-795,0,1717427709,12752.73777847,157.81091718000243,54377.65046544 2024-06-03,15:15:11.000,155,11096864,-795,0,1717427710,12752.852295739991,157.80386805000308,54377.84610480001 2024-06-03,15:15:12.000,155,11096854,-795,0,1717427711,12752.83208680999,157.87435935000394,54377.79020784 2024-06-03,15:15:13.000,155,11096836,-795,0,1717427712,12752.87924098,157.8320645700005,54377.75527224001 2024-06-03,15:15:14.000,155,11096824,-795,0,1717427713,12752.83882312,157.87435935000394,54377.685401040006 2024-06-03,15:15:15.000,155,11096824,-795,0,1717427714,12752.872504669991,157.8532119599986,54377.53867152001 2024-06-03,15:15:16.000,155,11096805,-795,0,1717427715,12752.885977289996,157.87435935000394,54377.664439680004 2024-06-03,15:15:17.000,155,11096868,-795,0,1717427716,12752.933131459991,157.86026108999795,54377.71334952 2024-06-03,15:15:18.000,155,11096850,-795,0,1717427717,12752.845559429996,157.82501544000115,54377.60854272001 2024-06-03,15:15:19.000,155,11096889,-795,0,1717427718,12752.912922529991,157.74042588000157,54377.62251696 2024-06-03,15:15:20.000,155,11096862,-795,0,1717427719,12752.89944991,157.70518023000477,54377.6714268 2024-06-03,15:15:21.000,155,11096891,-795,0,1717427720,12752.71083322999,157.62763980000454,54377.636491200006 2024-06-03,15:15:22.000,155,11096834,-795,0,1717427721,12752.454853449999,157.76157326999964,54377.54565864 2024-06-03,15:15:23.000,155,11096866,-795,0,1717427722,12752.400962969994,157.9659980400029,54377.4268776 2024-06-03,15:15:24.000,155,11096810,-795,0,1717427723,12752.414435589999,158.12107890000334,54377.468800320006 2024-06-03,15:15:25.000,155,11096861,-795,0,1717427724,12752.603052269995,158.14222629000142,54377.636491200006 2024-06-03,15:15:26.000,155,11096849,-795,0,1717427725,12752.663679059995,158.10698064000462,54377.64347832 2024-06-03,15:15:27.000,155,11096811,-795,0,1717427726,12752.744514779995,158.0787841199999,54377.636491200006 2024-06-03,15:15:28.000,155,11096833,-795,0,1717427727,12752.744514779995,158.05058760000247,54377.69937528 2024-06-03,15:15:29.000,155,11096870,-795,0,1717427728,12752.77819633,158.00829281999904,54377.76225936 2024-06-03,15:15:30.000,155,11096813,-795,0,1717427729,12752.71756954,157.99419456000032,54377.62251696 2024-06-03,15:15:31.000,155,11096873,-795,0,1717427730,12752.764723709995,157.95894891000353,54377.62950408001 2024-06-03,15:15:32.000,155,11096826,-795,0,1717427731,12752.79166894999,157.97304717000225,54377.664439680004 2024-06-03,15:15:33.000,155,11096834,-795,0,1717427732,12752.77819633,157.99419456000032,54377.636491200006 2024-06-03,15:15:34.000,155,11096821,-795,0,1717427733,12752.71083322999,157.93780151999817,54377.59456848 2024-06-03,15:15:35.000,155,11096855,-795,0,1717427734,12752.71083322999,157.9659980400029,54377.636491200006 2024-06-03,15:15:36.000,155,11096860,-795,0,1717427735,12752.79840526,157.9448506500048,54377.76225936 2024-06-03,15:15:37.000,155,11096861,-795,0,1717427736,12752.784932639996,158.00124368999968,54377.70636240001 2024-06-03,15:15:38.000,155,11096844,-795,0,1717427737,12752.67715168,157.98714543000096,54377.59456848 2024-06-03,15:15:39.000,155,11096861,-795,0,1717427738,12752.73104215999,157.99419456000032,54377.50373592 2024-06-03,15:15:40.000,155,11096843,-795,0,1717427739,12752.71756954,158.00829281999904,54377.53867152001 2024-06-03,15:15:41.000,155,11096846,-795,0,1717427740,12752.69736061,157.9800963000016,54377.50373592 2024-06-03,15:15:42.000,155,11096859,-795,0,1717427741,12752.744514779995,158.00124368999968,54377.6714268 2024-06-03,15:15:43.000,155,11096822,-795,0,1717427742,12752.71083322999,158.00124368999968,54377.62950408001 2024-06-03,15:15:44.000,155,11096833,-795,0,1717427743,12752.67041536999,157.99419456000032,54377.48976168001 2024-06-03,15:15:45.000,155,11096813,-795,0,1717427744,12752.67041536999,157.95894891000353,54377.5316844 2024-06-03,15:15:46.000,155,11096870,-795,0,1717427745,12752.744514779995,157.97304717000225,54377.69937528 2024-06-03,15:15:47.000,155,11096811,-795,0,1717427746,12752.71756954,157.95894891000353,54377.65046544 2024-06-03,15:15:48.000,155,11096841,-795,0,1717427747,12752.67715168,157.95189978000417,54377.69238816 2024-06-03,15:15:49.000,155,11096785,-795,0,1717427748,12752.603052269995,157.9166541300001,54377.48277456 2024-06-03,15:15:50.000,155,11096829,-795,0,1717427749,12752.57610703,157.90960500000074,54377.51072304001 2024-06-03,15:15:51.000,155,11096833,-795,0,1717427750,12752.63673382,157.93780151999817,54377.60854272001 2024-06-03,15:15:52.000,155,11096850,-795,0,1717427751,12752.65694275,157.9448506500048,54377.65745256001 2024-06-03,15:15:53.000,155,11096786,-795,0,1717427752,12752.603052269995,157.9659980400029,54377.62950408001 2024-06-03,15:15:54.000,155,11096835,-795,0,1717427753,12752.50874392999,157.9166541300001,54377.350019280006 2024-06-03,15:15:55.000,155,11096855,-795,0,1717427754,12752.522216549994,157.95189978000417,54377.44085184001 2024-06-03,15:15:56.000,155,11096835,-795,0,1717427755,12752.434644519999,157.98714543000096,54377.350019280006 2024-06-03,15:15:57.000,155,11096858,-795,0,1717427756,12752.522216549994,157.9800963000016,54377.53867152001 2024-06-03,15:15:58.000,155,11096840,-795,0,1717427757,12752.50874392999,157.9800963000016,54377.51072304001 2024-06-03,15:15:59.000,155,11096790,-795,0,1717427758,12752.47506238,157.95189978000417,54377.48976168001 2024-06-03,15:16:00.000,155,11096829,-795,0,1717427759,12752.42790820999,157.9659980400029,54377.4268776 2024-06-03,15:16:01.000,155,11096867,-795,0,1717427760,12752.522216549994,157.97304717000225,54377.54565864 2024-06-03,15:16:02.000,155,11096812,-795,0,1717427761,12752.49527131,157.93780151999817,54377.51072304001 2024-06-03,15:16:03.000,155,11096862,-795,0,1717427762,12752.454853449999,157.9166541300001,54377.43386472 2024-06-03,15:16:04.000,155,11096859,-795,0,1717427763,12752.434644519999,157.92370325999946,54377.30809656 2024-06-03,15:16:05.000,155,11096882,-795,0,1717427764,12752.421171899994,157.90255587000138,54377.280148080004 2024-06-03,15:16:06.000,155,11096807,-795,0,1717427765,12752.454853449999,157.8532119599986,54377.45482608 2024-06-03,15:16:07.000,155,11096873,-795,0,1717427766,12752.461589759994,157.88845761000266,54377.468800320006 2024-06-03,15:16:08.000,155,11096863,-795,0,1717427767,12752.481798689994,157.82501544000115,54377.468800320006 2024-06-03,15:16:09.000,155,11096842,-795,0,1717427768,12752.454853449999,157.8532119599986,54377.398929120005 2024-06-03,15:16:10.000,155,11096826,-795,0,1717427769,12752.481798689994,157.78976979000436,54377.20328976001 2024-06-03,15:16:11.000,155,11096839,-795,0,1717427770,12752.50874392999,157.78976979000436,54377.33604504 2024-06-03,15:16:12.000,155,11096860,-795,0,1717427771,12752.50874392999,157.768622399999,54377.41290336 2024-06-03,15:16:13.000,155,11096851,-795,0,1717427772,12752.46832606999,157.78272065999772,54377.280148080004 2024-06-03,15:16:14.000,155,11096861,-795,0,1717427773,12752.421171899994,157.72632762000285,54377.301109440006 2024-06-03,15:16:15.000,155,11096858,-795,0,1717427774,12752.48853499999,157.70518023000477,54377.25219960001 2024-06-03,15:16:16.000,155,11096846,-795,0,1717427775,12752.57610703,157.6346889300039,54377.37796776 2024-06-03,15:16:17.000,155,11096858,-795,0,1717427776,12752.62999750999,157.62763980000454,54377.329057920004 2024-06-03,15:16:18.000,155,11096859,-795,0,1717427777,12752.542425479995,157.5853450200011,54377.31508368 2024-06-03,15:16:19.000,155,11096814,-795,0,1717427778,12752.51548024,157.59944327999983,54377.19630264 2024-06-03,15:16:20.000,155,11096788,-795,0,1717427779,12752.54916178999,157.6346889300039,54377.20328976001 2024-06-03,15:16:21.000,155,11096834,-795,0,1717427780,12752.51548024,157.64173806000326,54377.20328976001 2024-06-03,15:16:22.000,155,11096888,-795,0,1717427781,12752.562634409995,157.61354153999855,54377.329057920004 2024-06-03,15:16:23.000,155,11096849,-795,0,1717427782,12752.53568917,157.64878719000262,54377.20328976001 2024-06-03,15:16:24.000,155,11096858,-795,0,1717427783,12752.50874392999,157.59239415000047,54377.21027688 2024-06-03,15:16:25.000,155,11096773,-795,0,1717427784,12752.52895285999,157.6064924099992,54377.11944432 2024-06-03,15:16:26.000,155,11096856,-795,0,1717427785,12752.5558981,157.55009937000432,54377.25219960001 2024-06-03,15:16:27.000,155,11096826,-795,0,1717427786,12752.54916178999,157.55714850000368,54377.20328976001 2024-06-03,15:16:28.000,155,11096862,-795,0,1717427787,12752.56937071999,157.50075546000153,54377.20328976001 2024-06-03,15:16:29.000,155,11096793,-795,0,1717427788,12752.51548024,157.49370633000217,54377.02861176 2024-06-03,15:16:30.000,155,11096843,-795,0,1717427789,12752.54916178999,157.45141154999874,54377.1473928 2024-06-03,15:16:31.000,155,11096855,-795,0,1717427790,12752.623261199995,157.43731329000002,54377.24521248 2024-06-03,15:16:32.000,155,11096884,-795,0,1717427791,12752.683887989995,157.40206764000322,54377.1473928 2024-06-03,15:16:33.000,155,11096821,-795,0,1717427792,12752.67715168,157.44436241999938,54377.09848296 2024-06-03,15:16:34.000,155,11096785,-795,0,1717427793,12752.73104215999,157.39501851000387,54377.182328400006 2024-06-03,15:16:35.000,155,11096844,-795,0,1717427794,12752.744514779995,157.46550981000473,54377.08450872001 2024-06-03,15:16:36.000,155,11096874,-795,0,1717427795,12752.77819633,157.4232150300013,54377.19630264 2024-06-03,15:16:37.000,155,11096878,-795,0,1717427796,12752.77146001999,157.4584606799981,54377.18931552 2024-06-03,15:16:38.000,155,11096799,-795,0,1717427797,12752.73777847,157.43731329000002,54377.21027688 2024-06-03,15:16:39.000,155,11096846,-795,0,1717427798,12752.724305849995,157.44436241999938,54377.16835416 2024-06-03,15:16:40.000,155,11096887,-795,0,1717427799,12752.67715168,157.4232150300013,54377.133418560006 2024-06-03,15:16:41.000,155,11096886,-795,0,1717427800,12752.744514779995,157.45141154999874,54377.25918672 2024-06-03,15:16:42.000,155,11096865,-795,0,1717427801,12752.704096919995,157.43026416000066,54377.03559888001 2024-06-03,15:16:43.000,155,11096804,-795,0,1717427802,12752.683887989995,157.44436241999938,54377.182328400006 2024-06-03,15:16:44.000,155,11096857,-795,0,1717427803,12752.704096919995,157.3879693800045,54377.22425112001 2024-06-03,15:16:45.000,155,11096890,-795,0,1717427804,12752.69736061,157.4232150300013,54377.19630264 2024-06-03,15:16:46.000,155,11096867,-795,0,1717427805,12752.61652489,157.36682198999915,54377.063547360005 2024-06-03,15:16:47.000,155,11096820,-795,0,1717427806,12752.643470129995,157.3879693800045,54377.12643144001 2024-06-03,15:16:48.000,155,11096828,-795,0,1717427807,12752.704096919995,157.38092024999787,54377.18931552 2024-06-03,15:16:49.000,155,11096860,-795,0,1717427808,12752.704096919995,157.36682198999915,54377.10547008001 2024-06-03,15:16:50.000,155,11096817,-795,0,1717427809,12752.65020643999,157.31747808000364,54376.93777920001 2024-06-03,15:16:51.000,155,11096815,-795,0,1717427810,12752.67715168,157.324527210003,54376.98668904001 2024-06-03,15:16:52.000,155,11096850,-795,0,1717427811,12752.67715168,157.33862547000172,54377.0775216 2024-06-03,15:16:53.000,155,11096852,-795,0,1717427812,12752.62999750999,157.31747808000364,54377.05656024001 2024-06-03,15:16:54.000,155,11096838,-795,0,1717427813,12752.53568917,157.35272373000043,54376.8329724 2024-06-03,15:16:55.000,155,11096875,-795,0,1717427814,12752.61652489,157.36682198999915,54376.88188224 2024-06-03,15:16:56.000,155,11096794,-795,0,1717427815,12752.50874392999,157.35272373000043,54376.64432016 2024-06-03,15:16:57.000,155,11096785,-795,0,1717427816,12752.502007619994,157.31042895000428,54376.62335880001 2024-06-03,15:16:58.000,155,11096802,-795,0,1717427817,12752.643470129995,157.36682198999915,54376.965727680006 2024-06-03,15:16:59.000,155,11096805,-795,0,1717427818,12752.60978857999,157.38092024999787,54376.777075440004 2024-06-03,15:17:00.000,155,11096800,-795,0,1717427819,12752.62999750999,157.39501851000387,54376.81899816001 2024-06-03,15:17:01.000,155,11096814,-795,0,1717427820,12752.663679059995,157.40911677000258,54376.93777920001 2024-06-03,15:17:02.000,155,11096876,-795,0,1717427821,12752.71083322999,157.43026416000066,54376.97970192 2024-06-03,15:17:03.000,155,11096838,-795,0,1717427822,12752.65020643999,157.52895197999896,54376.97970192 2024-06-03,15:17:04.000,155,11096826,-795,0,1717427823,12752.69062429999,157.4725589400041,54376.944766320004 2024-06-03,15:17:05.000,155,11096823,-795,0,1717427824,12752.69062429999,157.51485372000025,54377.042586 2024-06-03,15:17:06.000,155,11096795,-795,0,1717427825,12752.71756954,157.53600110999832,54377.02861176 2024-06-03,15:17:07.000,155,11096864,-795,0,1717427826,12752.63673382,157.53600110999832,54376.965727680006 2024-06-03,15:17:18.000,155,11096829,-795,0,1717427837,12752.744514779995,157.56419763000304,54377.07053448 2024-06-03,15:17:19.000,155,11096821,-795,0,1717427838,12752.7579874,157.50075546000153,54376.965727680006 2024-06-03,15:17:20.000,155,11096850,-795,0,1717427839,12752.79166894999,157.47960807000345,54377.03559888001 2024-06-03,15:17:21.000,155,11096845,-795,0,1717427840,12752.865768359996,157.5078045900009,54377.11944432 2024-06-03,15:17:22.000,155,11096838,-795,0,1717427841,12752.81187787999,157.50075546000153,54377.16835416 2024-06-03,15:17:23.000,155,11096828,-795,0,1717427842,12752.89944991,157.50075546000153,54377.112457200004 2024-06-03,15:17:24.000,155,11096804,-795,0,1717427843,12752.83208680999,157.47960807000345,54376.9727148 2024-06-03,15:17:25.000,155,11096774,-795,0,1717427844,12752.83882312,157.47960807000345,54376.965727680006 2024-06-03,15:17:26.000,155,11096845,-795,0,1717427845,12752.953340389991,157.4866572000028,54377.133418560006 2024-06-03,15:17:27.000,155,11096825,-795,0,1717427846,12753.000494560001,157.4866572000028,54377.19630264 2024-06-03,15:17:28.000,155,11096799,-795,0,1717427847,12753.000494560001,157.46550981000473,54377.1473928 2024-06-03,15:17:29.000,155,11096840,-795,0,1717427848,12752.973549319991,157.46550981000473,54377.02861176 2024-06-03,15:17:30.000,155,11096806,-795,0,1717427849,12752.953340389991,157.50075546000153,54377.161367040004 2024-06-03,15:17:31.000,155,11096847,-795,0,1717427850,12752.993758249992,157.47960807000345,54377.16835416 2024-06-03,15:17:32.000,155,11096842,-795,0,1717427851,12752.960076700001,157.4584606799981,54377.182328400006 2024-06-03,15:17:33.000,155,11096843,-795,0,1717427852,12752.89944991,157.4584606799981,54377.08450872001 2024-06-03,15:17:34.000,155,11096805,-795,0,1717427853,12752.939867770001,157.4725589400041,54377.161367040004 2024-06-03,15:17:35.000,155,11096838,-795,0,1717427854,12753.013967179992,157.4584606799981,54377.37796776 2024-06-03,15:17:36.000,155,11096848,-795,0,1717427855,12752.946604079996,157.4584606799981,54377.25219960001 2024-06-03,15:17:37.000,155,11096841,-795,0,1717427856,12752.987021939996,157.43731329000002,54377.350019280006 2024-06-03,15:17:38.000,155,11096764,-795,0,1717427857,12752.906186219996,157.50075546000153,54377.301109440006 2024-06-03,15:17:39.000,155,11096815,-795,0,1717427858,12752.926395149996,157.40911677000258,54377.301109440006 2024-06-03,15:17:40.000,155,11096847,-795,0,1717427859,12752.825350499996,157.43026416000066,54377.19630264 2024-06-03,15:17:41.000,155,11096829,-795,0,1717427860,12752.919658840001,157.40911677000258,54377.30809656 2024-06-03,15:17:42.000,155,11096853,-795,0,1717427861,12752.946604079996,157.40911677000258,54377.30809656 2024-06-03,15:17:43.000,155,11096859,-795,0,1717427862,12752.980285630001,157.3879693800045,54377.17534128001 2024-06-03,15:17:44.000,155,11096836,-795,0,1717427863,12752.89944991,157.39501851000387,54377.182328400006 2024-06-03,15:17:45.000,155,11096814,-795,0,1717427864,12753.000494560001,157.36682198999915,54377.34303216001 2024-06-03,15:17:46.000,155,11096807,-795,0,1717427865,12752.980285630001,157.43026416000066,54377.34303216001 2024-06-03,15:17:47.000,155,11096838,-795,0,1717427866,12752.960076700001,157.38092024999787,54377.1473928 2024-06-03,15:17:48.000,155,11096874,-795,0,1717427867,12752.987021939996,157.41616590000194,54377.25918672 2024-06-03,15:17:49.000,155,11096846,-795,0,1717427868,12752.987021939996,157.3597728599998,54377.133418560006 2024-06-03,15:17:50.000,155,11096827,-795,0,1717427869,12752.973549319991,157.3738711199985,54377.112457200004 2024-06-03,15:17:51.000,155,11096824,-795,0,1717427870,12753.013967179992,157.39501851000387,54377.08450872001 2024-06-03,15:17:52.000,155,11096805,-795,0,1717427871,12753.027439799997,157.3879693800045,54377.063547360005 2024-06-03,15:17:53.000,155,11096821,-795,0,1717427872,12753.135220759992,157.41616590000194,54377.27316096001 2024-06-03,15:17:54.000,155,11096822,-795,0,1717427873,12753.121748140002,157.41616590000194,54377.161367040004 2024-06-03,15:17:55.000,155,11096863,-795,0,1717427874,12753.094802899992,157.3879693800045,54377.063547360005 2024-06-03,15:17:56.000,155,11096755,-795,0,1717427875,12753.067857659997,157.39501851000387,54377.00066328 2024-06-03,15:17:57.000,155,11096784,-795,0,1717427876,12753.094802899992,157.3738711199985,54377.07053448 2024-06-03,15:17:58.000,155,11096833,-795,0,1717427877,12753.007230869996,157.39501851000387,54376.81201104 2024-06-03,15:17:59.000,155,11096832,-795,0,1717427878,12753.121748140002,157.34567460000108,54377.042586 2024-06-03,15:18:00.000,155,11096838,-795,0,1717427879,12753.115011829992,157.33157634000236,54377.00066328 2024-06-03,15:18:01.000,155,11096834,-795,0,1717427880,12753.148693379997,157.33862547000172,54377.09848296 2024-06-03,15:18:02.000,155,11096720,-795,0,1717427881,12753.108275519997,157.324527210003,54377.04957312 2024-06-03,15:18:03.000,155,11096809,-795,0,1717427882,12753.115011829992,157.33157634000236,54377.02162464 2024-06-03,15:18:04.000,155,11096778,-795,0,1717427883,12753.054385039992,157.31747808000364,54377.04957312 2024-06-03,15:18:05.000,155,11096789,-795,0,1717427884,12753.040912420001,157.31042895000428,54377.014637520006 2024-06-03,15:18:06.000,155,11096832,-795,0,1717427885,12752.933131459991,157.31747808000364,54376.90983072 2024-06-03,15:18:07.000,155,11096814,-795,0,1717427886,12753.013967179992,157.33157634000236,54377.063547360005 2024-06-03,15:18:08.000,155,11096823,-795,0,1717427887,12753.000494560001,157.30337981999764,54377.10547008001 2024-06-03,15:18:09.000,155,11096835,-795,0,1717427888,12752.960076700001,157.28223242999957,54376.965727680006 2024-06-03,15:18:10.000,155,11096787,-795,0,1717427889,12752.980285630001,157.31042895000428,54377.00066328 2024-06-03,15:18:11.000,155,11096822,-795,0,1717427890,12752.966813009996,157.28223242999957,54376.9727148 2024-06-03,15:18:12.000,155,11096768,-795,0,1717427891,12752.926395149996,157.2751833000002,54376.87489512 2024-06-03,15:18:13.000,155,11096814,-795,0,1717427892,12752.906186219996,157.28223242999957,54376.825985280004 2024-06-03,15:18:14.000,155,11096787,-795,0,1717427893,12752.852295739991,157.28928155999893,54376.798036800006 2024-06-03,15:18:15.000,155,11096784,-795,0,1717427894,12752.919658840001,157.28928155999893,54376.90983072 2024-06-03,15:18:16.000,155,11096822,-795,0,1717427895,12753.040912420001,157.2751833000002,54377.00066328 2024-06-03,15:18:17.000,155,11096823,-795,0,1717427896,12753.000494560001,157.28928155999893,54376.965727680006 2024-06-03,15:18:18.000,155,11096768,-795,0,1717427897,12752.933131459991,157.26813417000085,54376.88886936001 2024-06-03,15:18:19.000,155,11096795,-795,0,1717427898,12752.85903205,157.24698678000277,54376.71419136 2024-06-03,15:18:20.000,155,11096811,-795,0,1717427899,12752.85903205,157.19764286999998,54376.77008832001 2024-06-03,15:18:21.000,155,11096852,-795,0,1717427900,12752.87924098,157.18354461000126,54376.81201104 2024-06-03,15:18:22.000,155,11096831,-795,0,1717427901,12752.825350499996,157.1764954800019,54376.798036800006 2024-06-03,15:18:23.000,155,11096799,-795,0,1717427902,12752.81861419,157.13420069999847,54376.72117848001 2024-06-03,15:18:24.000,155,11096854,-795,0,1717427903,12752.805141569996,157.12010243999976,54376.75611408 2024-06-03,15:18:25.000,155,11096814,-795,0,1717427904,12752.83208680999,157.09190592000232,54376.80502392 2024-06-03,15:18:26.000,155,11096772,-795,0,1717427905,12752.79840526,157.0496111399989,54376.7631012 2024-06-03,15:18:27.000,155,11096850,-795,0,1717427906,12752.784932639996,157.03551288000017,54376.68624288 2024-06-03,15:18:28.000,155,11096820,-795,0,1717427907,12752.744514779995,156.99321810000401,54376.67226864001 2024-06-03,15:18:29.000,155,11096833,-795,0,1717427908,12752.73104215999,156.97207070999866,54376.65130728001 2024-06-03,15:18:30.000,155,11096809,-795,0,1717427909,12752.71756954,156.93682506000187,54376.62335880001 2024-06-03,15:18:31.000,155,11096820,-795,0,1717427910,12752.59631596,156.9156776700038,54376.4486808 2024-06-03,15:18:32.000,155,11096815,-795,0,1717427911,12752.79166894999,156.88748114999908,54376.777075440004 2024-06-03,15:18:33.000,155,11096787,-795,0,1717427912,12752.77819633,156.87338289000036,54376.78406256 2024-06-03,15:18:34.000,155,11096774,-795,0,1717427913,12752.73777847,156.85223550000228,54376.74213984 2024-06-03,15:18:35.000,155,11096839,-795,0,1717427914,12752.71083322999,156.87338289000036,54376.58143608001 2024-06-03,15:18:36.000,155,11096762,-795,0,1717427915,12752.724305849995,156.84518637000292,54376.560474720005 2024-06-03,15:18:37.000,155,11096818,-795,0,1717427916,12752.744514779995,156.79584246000013,54376.63733304 2024-06-03,15:18:38.000,155,11096794,-795,0,1717427917,12752.71756954,156.7817442000014,54376.630345920006 2024-06-03,15:18:39.000,155,11096831,-795,0,1717427918,12752.67715168,156.80994071999885,54376.48361640001 2024-06-03,15:18:40.000,155,11096828,-795,0,1717427919,12752.663679059995,156.7817442000014,54376.518552 2024-06-03,15:18:41.000,155,11096849,-795,0,1717427920,12752.704096919995,156.7817442000014,54376.630345920006 2024-06-03,15:18:42.000,155,11096761,-795,0,1717427921,12752.65694275,156.7817442000014,54376.53951336 2024-06-03,15:18:43.000,155,11096809,-795,0,1717427922,12752.62999750999,156.7817442000014,54376.42073232 2024-06-03,15:18:44.000,155,11096763,-795,0,1717427923,12752.65694275,156.74649855000462,54376.392783840005 2024-06-03,15:18:45.000,155,11096801,-795,0,1717427924,12752.61652489,156.76059681000334,54376.37182248 2024-06-03,15:18:46.000,155,11096771,-795,0,1717427925,12752.69062429999,156.7817442000014,54376.4486808 2024-06-03,15:18:47.000,155,11096860,-795,0,1717427926,12752.65020643999,156.7676459400027,54376.511564880006 2024-06-03,15:18:48.000,155,11096831,-795,0,1717427927,12752.61652489,156.73240028999862,54376.49759064 2024-06-03,15:18:49.000,155,11096825,-795,0,1717427928,12752.59631596,156.73240028999862,54376.3089384 2024-06-03,15:18:50.000,155,11096803,-795,0,1717427929,12752.59631596,156.7183020299999,54376.36483536001 2024-06-03,15:18:51.000,155,11096836,-795,0,1717427930,12752.53568917,156.73944941999798,54376.35086112 2024-06-03,15:18:52.000,155,11096853,-795,0,1717427931,12752.51548024,156.71125290000055,54376.36483536001 2024-06-03,15:18:53.000,155,11096809,-795,0,1717427932,12752.481798689994,156.67600725000375,54376.28098992 2024-06-03,15:18:54.000,155,11096802,-795,0,1717427933,12752.47506238,156.7183020299999,54376.322912640004 2024-06-03,15:18:55.000,155,11096801,-795,0,1717427934,12752.5558981,156.67600725000375,54376.39977096 2024-06-03,15:18:56.000,155,11096820,-795,0,1717427935,12752.54916178999,156.71125290000055,54376.47662928 2024-06-03,15:18:57.000,155,11096796,-795,0,1717427936,12752.623261199995,156.6830563800031,54376.48361640001 2024-06-03,15:18:58.000,155,11096823,-795,0,1717427937,12752.49527131,156.71125290000055,54376.42073232 2024-06-03,15:18:59.000,155,11096790,-795,0,1717427938,12752.38749034999,156.73240028999862,54376.32989976 2024-06-03,15:19:00.000,155,11096821,-795,0,1717427939,12752.48853499999,156.73240028999862,54376.30195128 2024-06-03,15:19:01.000,155,11096810,-795,0,1717427940,12752.57610703,156.7042037700012,54376.441693680004 2024-06-03,15:19:02.000,155,11096854,-795,0,1717427941,12752.562634409995,156.7042037700012,54376.46964216 2024-06-03,15:19:03.000,155,11096821,-795,0,1717427942,12752.56937071999,156.6830563800031,54376.32989976 2024-06-03,15:19:04.000,155,11096839,-795,0,1717427943,12752.57610703,156.66190898999776,54376.35086112 2024-06-03,15:19:05.000,155,11096834,-795,0,1717427944,12752.623261199995,156.64076159999968,54376.55348760001 2024-06-03,15:19:06.000,155,11096793,-795,0,1717427945,12752.562634409995,156.64076159999968,54376.511564880006 2024-06-03,15:19:07.000,155,11096798,-795,0,1717427946,12752.58957964999,156.64076159999968,54376.49759064 2024-06-03,15:19:08.000,155,11096830,-795,0,1717427947,12752.54916178999,156.69715464000183,54376.4486808 2024-06-03,15:19:09.000,155,11096829,-795,0,1717427948,12752.53568917,156.61256508000224,54376.33688688001 2024-06-03,15:19:10.000,155,11096832,-795,0,1717427949,12752.49527131,156.66190898999776,54376.28098992 2024-06-03,15:19:11.000,155,11096825,-795,0,1717427950,12752.47506238,156.63371247000032,54376.16220888 2024-06-03,15:19:12.000,155,11096856,-795,0,1717427951,12752.60978857999,156.64781072999904,54376.48361640001 2024-06-03,15:19:13.000,155,11096859,-795,0,1717427952,12752.62999750999,156.64076159999968,54376.42073232 2024-06-03,15:19:14.000,155,11096858,-795,0,1717427953,12752.582843339995,156.64781072999904,54376.3788096 2024-06-03,15:19:15.000,155,11096834,-795,0,1717427954,12752.54916178999,156.64781072999904,54376.2041316 2024-06-03,15:19:16.000,155,11096835,-795,0,1717427955,12752.481798689994,156.69010551000247,54376.21810584001 2024-06-03,15:19:17.000,155,11096817,-795,0,1717427956,12752.53568917,156.6689581200044,54376.19714448001 2024-06-03,15:19:18.000,155,11096842,-795,0,1717427957,12752.5558981,156.71125290000055,54376.31592552001 2024-06-03,15:19:19.000,155,11096789,-795,0,1717427958,12752.56937071999,156.7042037700012,54376.23208008 2024-06-03,15:19:20.000,155,11096804,-795,0,1717427959,12752.5558981,156.7183020299999,54376.225092960005 2024-06-03,15:19:21.000,155,11096803,-795,0,1717427960,12752.61652489,156.73240028999862,54376.3788096 2024-06-03,15:19:22.000,155,11096791,-795,0,1717427961,12752.5558981,156.73240028999862,54376.26701568001 2024-06-03,15:19:23.000,155,11096779,-795,0,1717427962,12752.562634409995,156.76059681000334,54376.25304144 2024-06-03,15:19:24.000,155,11096842,-795,0,1717427963,12752.542425479995,156.8310881100042,54376.33688688001 2024-06-03,15:19:25.000,155,11096818,-795,0,1717427964,12752.52895285999,156.78879333000077,54376.225092960005 2024-06-03,15:19:26.000,155,11096795,-795,0,1717427965,12752.48853499999,156.83813724000356,54376.225092960005 2024-06-03,15:19:27.000,155,11096800,-795,0,1717427966,12752.58957964999,156.84518637000292,54376.35784824 2024-06-03,15:19:28.000,155,11096792,-795,0,1717427967,12752.5558981,156.87338289000036,54376.40675808 2024-06-03,15:19:29.000,155,11096804,-795,0,1717427968,12752.623261199995,156.88748114999908,54376.3788096 2024-06-03,15:19:30.000,155,11096807,-795,0,1717427969,12752.56937071999,156.89453027999843,54376.33688688001 2024-06-03,15:19:31.000,155,11096836,-795,0,1717427970,12752.603052269995,156.9156776700038,54376.28797704001 2024-06-03,15:19:32.000,155,11096815,-795,0,1717427971,12752.603052269995,156.97911983999802,54376.343874000006 2024-06-03,15:19:33.000,155,11096785,-795,0,1717427972,12752.623261199995,156.95797244999994,54376.31592552001 2024-06-03,15:19:34.000,155,11096845,-795,0,1717427973,12752.50874392999,156.99321810000401,54376.225092960005 2024-06-03,15:19:35.000,155,11096791,-795,0,1717427974,12752.56937071999,156.94387419000122,54376.19714448001 2024-06-03,15:19:36.000,155,11096775,-795,0,1717427975,12752.582843339995,156.94387419000122,54376.28797704001 2024-06-03,15:19:37.000,155,11096807,-795,0,1717427976,12752.58957964999,156.90862854000443,54376.25304144 2024-06-03,15:19:38.000,155,11096716,-795,0,1717427977,12752.52895285999,156.87338289000036,54376.16919600001 2024-06-03,15:19:39.000,155,11096790,-795,0,1717427978,12752.5558981,156.88748114999908,54376.21810584001 2024-06-03,15:19:40.000,155,11096813,-715,0,1717427979,12752.49527131,156.866333760001,54376.25304144 2024-06-03,15:19:41.000,155,11096820,-795,0,1717427980,12752.454853449999,156.89453027999843,54376.05041496001 2024-06-03,15:19:42.000,155,11096834,-795,0,1717427981,12752.441380829994,156.8310881100042,54376.176183120006 2024-06-03,15:19:43.000,155,11096805,-795,0,1717427982,12752.502007619994,156.85223550000228,54376.26002856 2024-06-03,15:19:44.000,155,11096825,-795,0,1717427983,12752.49527131,156.83813724000356,54376.26002856 2024-06-03,15:19:45.000,155,11096805,-795,0,1717427984,12752.42790820999,156.8169898499982,54376.16220888 2024-06-03,15:19:46.000,155,11096791,-795,0,1717427985,12752.333599869999,156.77469507000205,54376.0643892 2024-06-03,15:19:47.000,155,11096819,-795,0,1717427986,12752.38749034999,156.78879333000077,54376.07836344001 2024-06-03,15:19:48.000,155,11096808,-795,0,1717427987,12752.400962969994,156.77469507000205,54376.12028616001 2024-06-03,15:19:49.000,155,11096792,-795,0,1717427988,12752.333599869999,156.78879333000077,54376.03644072 2024-06-03,15:19:50.000,155,11096777,-795,0,1717427989,12752.299918319994,156.79584246000013,54376.03644072 2024-06-03,15:19:51.000,155,11096807,-795,0,1717427990,12752.38749034999,156.79584246000013,54376.14823464001 2024-06-03,15:19:52.000,155,11096808,-795,0,1717427991,12752.333599869999,156.8310881100042,54376.21111872 2024-06-03,15:19:53.000,155,11096787,-795,0,1717427992,12752.353808799999,156.80994071999885,54376.176183120006 2024-06-03,15:19:54.000,155,11096829,-795,0,1717427993,12752.205609979988,156.80994071999885,54376.008492240006 2024-06-03,15:19:55.000,155,11096798,-795,0,1717427994,12752.219082599993,156.84518637000292,54375.95259528001 2024-06-03,15:19:56.000,155,11096804,-795,0,1717427995,12752.171928429998,156.8310881100042,54376.02246648 2024-06-03,15:19:57.000,155,11096813,-795,0,1717427996,12752.225818909988,156.88043201999972,54376.07137632 2024-06-03,15:19:58.000,155,11096849,-795,0,1717427997,12752.171928429998,156.89453027999843,54376.12028616001 2024-06-03,15:19:59.000,155,11096773,-795,0,1717427998,12752.138246879993,156.9015794099978,54375.91765968 2024-06-03,15:20:00.000,155,11096784,-795,0,1717427999,12752.077620089993,156.97911983999802,54375.819840000004 2024-06-03,15:20:01.000,155,11096795,-795,0,1717428000,12752.104565330003,157.00026723000337,54375.994518 2024-06-03,15:20:02.000,155,11096793,-795,0,1717428001,12752.077620089993,157.00731636000273,54376.05041496001 2024-06-03,15:20:03.000,155,11096814,-795,0,1717428002,12752.091092709998,157.05666026999825,54375.98054376001 2024-06-03,15:20:04.000,155,11096805,-795,0,1717428003,12751.996784369992,157.05666026999825,54375.889711200005 2024-06-03,15:20:05.000,155,11096810,-795,0,1717428004,12752.023729610002,157.1130533100004,54375.87573696 2024-06-03,15:20:06.000,155,11096804,-795,0,1717428005,12752.003520680002,157.14124982999783,54376.01547936 2024-06-03,15:20:07.000,155,11096808,-795,0,1717428006,12752.043938540002,157.1271515699991,54376.02246648 2024-06-03,15:20:08.000,155,11096781,-795,0,1717428007,12751.969839129997,157.13420069999847,54375.94560816 2024-06-03,15:20:09.000,155,11096763,-795,0,1717428008,12751.963102820002,157.1623972200032,54375.98054376001 2024-06-03,15:20:10.000,155,11096779,-795,0,1717428009,12751.902476030002,157.15534809000383,54375.819840000004 2024-06-03,15:20:11.000,155,11096816,-795,0,1717428010,12751.909212339997,157.21879025999806,54375.9246468 2024-06-03,15:20:12.000,155,11096784,-795,0,1717428011,12751.841849240001,157.20469199999934,54375.959582400006 2024-06-03,15:20:13.000,155,11096786,-795,0,1717428012,12751.868794479997,157.2610850400015,54375.938621040004 2024-06-03,15:20:14.000,155,11096757,-795,0,1717428013,12751.774486139991,157.2399376500034,54375.840801360006 2024-06-03,15:20:15.000,155,11096783,-795,0,1717428014,12751.794695069992,157.2751833000002,54375.840801360006 2024-06-03,15:20:16.000,155,11096789,-795,0,1717428015,12751.862058170002,157.26813417000085,54375.96656952 2024-06-03,15:20:17.000,155,11096844,-795,0,1717428016,12751.902476030002,157.29633068999829,54375.96656952 2024-06-03,15:20:18.000,155,11096799,-795,0,1717428017,12751.828376619997,157.29633068999829,54375.96656952 2024-06-03,15:20:19.000,155,11096822,-795,0,1717428018,12751.747540899996,157.31042895000428,54375.819840000004 2024-06-03,15:20:20.000,155,11096821,-795,0,1717428019,12751.761013520001,157.31042895000428,54375.98054376001 2024-06-03,15:20:21.000,155,11096836,-795,0,1717428020,12751.794695069992,157.3879693800045,54376.057402080005 2024-06-03,15:20:22.000,155,11096803,-795,0,1717428021,12751.761013520001,157.38092024999787,54376.07137632 2024-06-03,15:20:23.000,155,11096820,-795,0,1717428022,12751.754277209991,157.4232150300013,54376.02945360001 2024-06-03,15:20:24.000,155,11096815,-795,0,1717428023,12751.713859349991,157.41616590000194,54375.95259528001 2024-06-03,15:20:25.000,155,11096790,-795,0,1717428024,12751.774486139991,157.47960807000345,54376.0643892 2024-06-03,15:20:26.000,155,11096852,-795,0,1717428025,12751.747540899996,157.46550981000473,54376.04342784 2024-06-03,15:20:27.000,155,11096802,-795,0,1717428026,12751.727331969996,157.52895197999896,54376.04342784 2024-06-03,15:20:28.000,155,11096782,-795,0,1717428027,12751.646496249996,157.55714850000368,54376.02945360001 2024-06-03,15:20:29.000,155,11096800,-795,0,1717428028,12751.57913315,157.6205906699979,54375.93163392001 2024-06-03,15:20:30.000,155,11096840,-795,0,1717428029,12751.565660529996,157.6346889300039,54375.994518 2024-06-03,15:20:31.000,155,11096794,-795,0,1717428030,12751.59934208,157.66288545000134,54376.127273280006 2024-06-03,15:20:32.000,155,11096800,-795,0,1717428031,12751.55892422,157.6699345800007,54376.127273280006 2024-06-03,15:20:33.000,155,11096832,-795,0,1717428032,12751.525242669995,157.74747501000093,54376.09932480001 2024-06-03,15:20:34.000,155,11096742,-795,0,1717428033,12751.37704385,157.74747501000093,54375.89669832 2024-06-03,15:20:35.000,155,11096796,-795,0,1717428034,12751.444406949995,157.75452414000029,54375.994518 2024-06-03,15:20:36.000,155,11096810,-795,0,1717428035,12751.424198019995,157.78272065999772,54376.02945360001 2024-06-03,15:20:37.000,155,11096808,-795,0,1717428036,12751.35009860999,157.78272065999772,54375.96656952 2024-06-03,15:20:38.000,155,11096812,-795,0,1717428037,12751.35009860999,157.79681892000372,54376.05041496001 2024-06-03,15:20:39.000,155,11096820,-795,0,1717428038,12751.28947181999,157.83911369999987,54375.97355664 2024-06-03,15:20:40.000,155,11096773,-795,0,1717428039,12751.24905395999,157.81091718000243,54375.840801360006 2024-06-03,15:20:41.000,155,11096807,-795,0,1717428040,12751.181690859994,157.8320645700005,54375.889711200005 2024-06-03,15:20:42.000,155,11096777,-795,0,1717428041,12751.141272999994,157.80386805000308,54375.84778848 2024-06-03,15:20:43.000,155,11096789,-795,0,1717428042,12751.073909899998,157.84616282999923,54375.84778848 2024-06-03,15:20:44.000,155,11096824,-795,0,1717428043,12750.979601559993,157.77567152999836,54375.6800976 2024-06-03,15:20:45.000,155,11096822,-795,0,1717428044,12750.898765839993,157.77567152999836,54375.69407184001 2024-06-03,15:20:46.000,155,11096762,-795,0,1717428045,12750.925711080003,157.74747501000093,54375.791891520006 2024-06-03,15:20:47.000,155,11096825,-795,0,1717428046,12750.871820599998,157.7333767500022,54375.82682712 2024-06-03,15:20:48.000,155,11096771,-795,0,1717428047,12750.871820599998,157.71222936000413,54375.840801360006 2024-06-03,15:20:49.000,155,11096826,-795,0,1717428048,12750.912238459998,157.69813109999814,54375.78490440001 2024-06-03,15:20:50.000,155,11096725,-795,0,1717428049,12750.777512259992,157.6205906699979,54375.603239280004 2024-06-03,15:20:51.000,155,11096722,-795,0,1717428050,12750.790984879997,157.61354153999855,54375.70804608 2024-06-03,15:20:52.000,155,11096797,-795,0,1717428051,12750.770775949997,157.56419763000304,54375.72900744 2024-06-03,15:20:53.000,155,11096738,-795,0,1717428052,12750.743830710002,157.5853450200011,54375.74298168001 2024-06-03,15:20:54.000,155,11096794,-795,0,1717428053,12750.696676539992,157.52895197999896,54375.56131656 2024-06-03,15:20:55.000,155,11096804,-795,0,1717428054,12750.703412850002,157.5078045900009,54375.61721352001 2024-06-03,15:20:56.000,155,11096808,-795,0,1717428055,12750.797721189992,157.55009937000432,54375.770930160004 2024-06-03,15:20:57.000,155,11096755,-795,0,1717428056,12750.804457500002,157.55009937000432,54375.770930160004 2024-06-03,15:20:58.000,155,11096768,-795,0,1717428057,12750.804457500002,157.55009937000432,54375.70804608 2024-06-03,15:20:59.000,155,11096786,-795,0,1717428058,12750.723621780002,157.55009937000432,54375.63817488 2024-06-03,15:21:00.000,155,11096762,-795,0,1717428059,12750.764039640002,157.5853450200011,54375.63817488 2024-06-03,15:21:01.000,155,11096839,-795,0,1717428060,12750.777512259992,157.6205906699979,54375.70804608 2024-06-03,15:21:02.000,155,11096836,-795,0,1717428061,12750.804457500002,157.64878719000262,54375.64516200001 2024-06-03,15:21:03.000,155,11096826,-795,0,1717428062,12750.851611669998,157.6699345800007,54375.73599456 2024-06-03,15:21:04.000,155,11096793,-795,0,1717428063,12750.831402739997,157.69108196999878,54375.722020320005 2024-06-03,15:21:05.000,155,11096784,-795,0,1717428064,12750.925711080003,157.76157326999964,54375.86874984 2024-06-03,15:21:06.000,155,11096784,-795,0,1717428065,12750.918974769993,157.7192784900035,54375.74298168001 2024-06-03,15:21:07.000,155,11096798,-795,0,1717428066,12750.932447389998,157.77567152999836,54375.79887864 2024-06-03,15:21:08.000,155,11096806,-795,0,1717428067,12750.979601559993,157.80386805000308,54375.77791728 2024-06-03,15:21:09.000,155,11096802,-795,0,1717428068,12750.966128939988,157.84616282999923,54375.722020320005 2024-06-03,15:21:10.000,155,11096808,-795,0,1717428069,12750.999810489993,157.89550674000202,54375.77791728 2024-06-03,15:21:11.000,155,11096804,-795,0,1717428070,12751.040228349993,157.90255587000138,54375.93163392001 2024-06-03,15:21:12.000,155,11096807,-795,0,1717428071,12751.067173589989,157.9166541300001,54375.95259528001 2024-06-03,15:21:13.000,155,11096803,-795,0,1717428072,12751.033492039998,157.9448506500048,54375.938621040004 2024-06-03,15:21:14.000,155,11096741,-795,0,1717428073,12751.033492039998,157.93075238999882,54375.72900744 2024-06-03,15:21:15.000,155,11096729,-795,0,1717428074,12751.053700969998,157.9166541300001,54375.77791728 2024-06-03,15:21:16.000,155,11096789,-795,0,1717428075,12751.020019419993,157.90255587000138,54375.91067256001 2024-06-03,15:21:17.000,155,11096839,-795,0,1717428076,12751.046964659989,157.87435935000394,54375.938621040004 2024-06-03,15:21:18.000,155,11096793,-795,0,1717428077,12751.020019419993,157.88845761000266,54376.02246648 2024-06-03,15:21:19.000,155,11096775,-795,0,1717428078,12750.932447389998,157.8814084800033,54375.93163392001 2024-06-03,15:21:20.000,155,11096832,-795,0,1717428079,12750.945920009988,157.87435935000394,54375.89669832 2024-06-03,15:21:21.000,155,11096788,-795,0,1717428080,12750.979601559993,157.8320645700005,54375.95259528001 2024-06-03,15:21:22.000,155,11096780,-755,0,1717428081,12750.945920009988,157.80386805000308,54375.89669832 2024-06-03,15:21:23.000,155,11096810,-795,0,1717428082,12750.932447389998,157.78272065999772,54375.94560816 2024-06-03,15:21:24.000,155,11096816,-795,0,1717428083,12750.831402739997,157.75452414000029,54375.770930160004 2024-06-03,15:21:25.000,155,11096753,-795,0,1717428084,12750.790984879997,157.68403283999942,54375.80586576 2024-06-03,15:21:26.000,155,11096779,-795,0,1717428085,12750.844875360002,157.67698371000006,54375.86176272001 2024-06-03,15:21:27.000,155,11096749,-795,0,1717428086,12750.770775949997,157.59944327999983,54375.86176272001 2024-06-03,15:21:28.000,155,11096782,-795,0,1717428087,12750.797721189992,157.55009937000432,54375.94560816 2024-06-03,15:21:29.000,155,11096818,-795,0,1717428088,12750.730358089997,157.5078045900009,54375.840801360006 2024-06-03,15:21:30.000,155,11096760,-795,0,1717428089,12750.615840819992,157.41616590000194,54375.63817488 2024-06-03,15:21:31.000,155,11096717,-795,0,1717428090,12750.642786060002,157.3738711199985,54375.75695592 2024-06-03,15:21:32.000,155,11096781,-795,0,1717428091,12750.575422959992,157.29633068999829,54375.79887864 2024-06-03,15:21:33.000,155,11096778,-795,0,1717428092,12750.568686649996,157.2610850400015,54375.819840000004 2024-06-03,15:21:34.000,155,11096799,-795,0,1717428093,12750.454169379991,157.20469199999934,54375.505419600006 2024-06-03,15:21:35.000,155,11096800,-795,0,1717428094,12750.447433069996,157.13420069999847,54375.63118776 2024-06-03,15:21:36.000,155,11096797,-795,0,1717428095,12750.487850929996,157.1130533100004,54375.6800976 2024-06-03,15:21:37.000,155,11096825,-795,0,1717428096,12750.508059859996,157.0496111399989,54375.70804608 2024-06-03,15:21:38.000,155,11096728,-795,0,1717428097,12750.427224139996,157.0143654900021,54375.56830368 2024-06-03,15:21:39.000,155,11096759,-795,0,1717428098,12750.44069676,156.9297759300025,54375.470484 2024-06-03,15:21:40.000,155,11096734,-795,0,1717428099,12750.386806279996,156.9156776700038,54375.51240672 2024-06-03,15:21:41.000,155,11096786,-795,0,1717428100,12750.44069676,156.8169898499982,54375.624200640006 2024-06-03,15:21:42.000,155,11096837,-795,0,1717428101,12750.447433069996,156.85223550000228,54375.63817488 2024-06-03,15:21:43.000,155,11096816,-795,0,1717428102,12750.413751519991,156.8028915899995,54375.52638096001 2024-06-03,15:21:44.000,155,11096783,-795,0,1717428103,12750.487850929996,156.7676459400027,54375.554329440005 2024-06-03,15:21:45.000,155,11096797,-795,0,1717428104,12750.474378309991,156.76059681000334,54375.624200640006 2024-06-03,15:21:46.000,155,11096759,-795,0,1717428105,12750.501323550001,156.74649855000462,54375.58926504 2024-06-03,15:21:47.000,155,11096800,-795,0,1717428106,12750.48111462,156.7676459400027,54375.58926504 2024-06-03,15:21:48.000,155,11096816,-795,0,1717428107,12750.46090569,156.7817442000014,54375.56830368 2024-06-03,15:21:49.000,155,11096818,-795,0,1717428108,12750.46090569,156.7676459400027,54375.456509760006 2024-06-03,15:21:50.000,155,11096821,-795,0,1717428109,12750.454169379991,156.79584246000013,54375.47747112001 2024-06-03,15:21:51.000,155,11096808,-795,0,1717428110,12750.514796169991,156.76059681000334,54375.63118776 2024-06-03,15:21:52.000,155,11096775,-795,0,1717428111,12750.521532480001,156.78879333000077,54375.624200640006 2024-06-03,15:21:53.000,155,11096824,-795,0,1717428112,12750.528268789996,156.79584246000013,54375.59625216001 2024-06-03,15:21:54.000,155,11096730,-795,0,1717428113,12750.46090569,156.82403898000484,54375.39362568 2024-06-03,15:21:55.000,155,11096707,-795,0,1717428114,12750.46090569,156.8310881100042,54375.46349688 2024-06-03,15:21:56.000,155,11096859,-795,0,1717428115,12750.474378309991,156.8169898499982,54375.49144536 2024-06-03,15:21:57.000,155,11096822,-795,0,1717428116,12750.508059859996,156.78879333000077,54375.5403552 2024-06-03,15:21:58.000,155,11096807,-795,0,1717428117,12750.454169379991,156.8028915899995,54375.54734232001 2024-06-03,15:21:59.000,155,11096819,-795,0,1717428118,12750.454169379991,156.78879333000077,54375.505419600006 2024-06-03,15:22:00.000,155,11096789,-795,0,1717428119,12750.454169379991,156.73944941999798,54375.54734232001 2024-06-03,15:22:01.000,155,11096801,-795,0,1717428120,12750.454169379991,156.72535115999926,54375.58227792 2024-06-03,15:22:02.000,155,11096768,-795,0,1717428121,12750.386806279996,156.7183020299999,54375.30978024001 2024-06-03,15:22:03.000,155,11096824,-795,0,1717428122,12750.285761629995,156.6830563800031,54375.16305072001 2024-06-03,15:22:04.000,155,11096830,-795,0,1717428123,12750.265552699995,156.69715464000183,54375.2259348 2024-06-03,15:22:05.000,155,11096824,-795,0,1717428124,12750.31270686999,156.6689581200044,54375.295806 2024-06-03,15:22:06.000,155,11096822,-795,0,1717428125,12750.285761629995,156.69010551000247,54375.3656772 2024-06-03,15:22:07.000,155,11096807,-795,0,1717428126,12750.25881639,156.72535115999926,54375.44253552 2024-06-03,15:22:08.000,155,11096792,-795,0,1717428127,12750.23187114999,156.6830563800031,54375.41458704 2024-06-03,15:22:09.000,155,11096797,-795,0,1717428128,12750.21166221999,156.7183020299999,54375.25388328 2024-06-03,15:22:10.000,155,11096776,-795,0,1717428129,12750.1981896,156.7042037700012,54375.34471584 2024-06-03,15:22:11.000,155,11096819,-795,0,1717428130,12750.204925909995,156.67600725000375,54375.28183176001 2024-06-03,15:22:12.000,155,11096777,-795,0,1717428131,12750.164508049995,156.6548598599984,54375.32375448 2024-06-03,15:22:13.000,155,11096789,-795,0,1717428132,12750.07019970999,156.6548598599984,54375.170037840006 2024-06-03,15:22:14.000,155,11096787,-795,0,1717428133,12750.103881259995,156.62666334000096,54375.26087040001 2024-06-03,15:22:15.000,155,11096822,-795,0,1717428134,12750.17798067,156.60551595000288,54375.42157416 2024-06-03,15:22:16.000,155,11096796,-795,0,1717428135,12750.21839853,156.57731942999817,54375.40759992001 2024-06-03,15:22:17.000,155,11096839,-795,0,1717428136,12750.21839853,156.5702702999988,54375.46349688 2024-06-03,15:22:18.000,155,11096760,-795,0,1717428137,12750.19145328999,156.51387726000394,54375.435548400004 2024-06-03,15:22:19.000,155,11096770,-795,0,1717428138,12750.15777174,156.49272986999858,54375.267857520004 2024-06-03,15:22:20.000,155,11096776,-795,0,1717428139,12750.144299119995,156.48568073999922,54375.288818880006 2024-06-03,15:22:21.000,155,11096807,-795,0,1717428140,12750.15103542999,156.44338596000307,54375.41458704 2024-06-03,15:22:22.000,155,11096789,-795,0,1717428141,12750.15103542999,156.45043509000243,54375.484458240004 2024-06-03,15:22:23.000,155,11096816,-795,0,1717428142,12750.07019970999,156.4574842200018,54375.41458704 2024-06-03,15:22:24.000,155,11096862,-795,0,1717428143,12750.13756281,156.42223856999772,54375.47747112001 2024-06-03,15:22:25.000,155,11096805,-795,0,1717428144,12750.184716979995,156.408140309999,54375.56830368 2024-06-03,15:22:26.000,155,11096724,-795,0,1717428145,12750.17798067,156.42223856999772,54375.49144536 2024-06-03,15:22:27.000,155,11096824,-795,0,1717428146,12750.184716979995,156.42223856999772,54375.53336808 2024-06-03,15:22:28.000,155,11096797,-795,0,1717428147,12750.144299119995,156.40109117999964,54375.56830368 2024-06-03,15:22:29.000,155,11096779,-795,0,1717428148,12750.15777174,156.41518943999836,54375.435548400004 2024-06-03,15:22:30.000,155,11096790,-795,0,1717428149,12750.13082649999,156.44338596000307,54375.56131656 2024-06-03,15:22:31.000,155,11096803,-795,0,1717428150,12750.19145328999,156.44338596000307,54375.603239280004 2024-06-03,15:22:32.000,155,11096822,-795,0,1717428151,12750.19145328999,156.42223856999772,54375.56131656 2024-06-03,15:22:33.000,155,11096809,-795,0,1717428152,12750.13756281,156.408140309999,54375.435548400004 2024-06-03,15:22:34.000,155,11096735,-795,0,1717428153,12750.184716979995,156.42928770000435,54375.51240672 2024-06-03,15:22:35.000,155,11096757,-795,0,1717428154,12750.15103542999,156.42928770000435,54375.56830368 2024-06-03,15:22:36.000,155,11096787,-795,0,1717428155,12750.083672329994,156.45043509000243,54375.52638096001 2024-06-03,15:22:37.000,155,11096821,-795,0,1717428156,12750.124090189995,156.4715824800005,54375.603239280004 2024-06-03,15:22:38.000,155,11096830,-795,0,1717428157,12750.144299119995,156.48568073999922,54375.63118776 2024-06-03,15:22:39.000,155,11096785,-795,0,1717428158,12750.144299119995,156.50682813000458,54375.6102264 2024-06-03,15:22:40.000,155,11096853,-795,0,1717428159,12750.15103542999,156.50682813000458,54375.6102264 2024-06-03,15:22:41.000,155,11096821,-795,0,1717428160,12750.17798067,156.53502465000201,54375.722020320005 2024-06-03,15:22:42.000,155,11096743,-795,0,1717428161,12750.15103542999,156.49977899999794,54375.7499688 2024-06-03,15:22:43.000,155,11096810,-795,0,1717428162,12750.13756281,156.52797552000266,54375.6102264 2024-06-03,15:22:44.000,155,11096757,-795,0,1717428163,12750.05672709,156.5209263900033,54375.44952264001 2024-06-03,15:22:45.000,155,11096771,-795,0,1717428164,12750.063463399994,156.54207378000137,54375.435548400004 2024-06-03,15:22:46.000,155,11096792,-795,0,1717428165,12750.063463399994,156.5561720400001,54375.470484 2024-06-03,15:22:47.000,155,11096846,-795,0,1717428166,12750.204925909995,156.49977899999794,54375.65913624 2024-06-03,15:22:48.000,155,11096768,-795,0,1717428167,12750.25881639,156.54207378000137,54375.6102264 2024-06-03,15:22:49.000,155,11096779,-795,0,1717428168,12750.25208007999,156.54912291000073,54375.722020320005 2024-06-03,15:22:50.000,155,11096733,-795,0,1717428169,12750.23860746,156.59141769000416,54375.61721352001 2024-06-03,15:22:51.000,155,11096724,-795,0,1717428170,12750.305970559995,156.61256508000224,54375.66612336001 2024-06-03,15:22:52.000,155,11096778,-795,0,1717428171,12750.29923425,156.6196142100016,54375.71503320001 2024-06-03,15:22:53.000,155,11096786,-795,0,1717428172,12750.39354258999,156.64076159999968,54375.673110480006 2024-06-03,15:22:54.000,155,11096800,-795,0,1717428173,12750.413751519991,156.66190898999776,54375.624200640006 2024-06-03,15:22:55.000,155,11096791,-795,0,1717428174,12750.487850929996,156.69715464000183,54375.652149120004 2024-06-03,15:22:56.000,155,11096765,-795,0,1717428175,12750.588895579996,156.76059681000334,54375.73599456 2024-06-03,15:22:57.000,155,11096806,-795,0,1717428176,12750.696676539992,156.75354768000398,54375.73599456 2024-06-03,15:22:58.000,155,11096682,-795,0,1717428177,12750.649522369997,156.7817442000014,54375.70105896 2024-06-03,15:22:59.000,155,11096808,-795,0,1717428178,12750.676467609992,156.8169898499982,54375.64516200001 2024-06-03,15:23:00.000,155,11096811,-795,0,1717428179,12750.710149159997,156.85223550000228,54375.673110480006 2024-06-03,15:23:01.000,155,11096785,-795,0,1717428180,12750.824666430002,156.84518637000292,54375.74298168001 2024-06-03,15:23:02.000,155,11096757,-795,0,1717428181,12750.777512259992,156.88043201999972,54375.63118776 2024-06-03,15:23:03.000,155,11096663,-795,0,1717428182,12750.797721189992,156.88748114999908,54375.624200640006 2024-06-03,15:23:04.000,155,11096799,-795,0,1717428183,12750.777512259992,156.9297759300025,54375.41458704 2024-06-03,15:23:05.000,155,11096791,-795,0,1717428184,12750.918974769993,156.90862854000443,54375.91067256001 2024-06-03,15:23:06.000,155,11096718,-795,0,1717428185,12750.932447389998,156.93682506000187,54375.791891520006 2024-06-03,15:23:07.000,155,11096828,-795,0,1717428186,12750.939183699993,156.9297759300025,54375.819840000004 2024-06-03,15:23:08.000,155,11096783,-795,0,1717428187,12750.925711080003,157.00026723000337,54375.79887864 2024-06-03,15:23:09.000,155,11096773,-795,0,1717428188,12750.945920009988,157.00026723000337,54375.673110480006 2024-06-03,15:23:10.000,155,11096789,-795,0,1717428189,12751.026755729989,156.97911983999802,54375.77791728 2024-06-03,15:23:11.000,155,11096764,-795,0,1717428190,12751.020019419993,156.99321810000401,54375.83381424001 2024-06-03,15:23:12.000,155,11096788,-795,0,1717428191,12751.053700969998,157.02141462000145,54375.83381424001 2024-06-03,15:23:13.000,155,11096799,-795,0,1717428192,12751.046964659989,157.00731636000273,54375.840801360006 2024-06-03,15:23:14.000,155,11096693,-795,0,1717428193,12750.999810489993,157.06370940000488,54375.65913624 2024-06-03,15:23:15.000,155,11096791,-795,0,1717428194,12751.053700969998,157.0284637500008,54375.72900744 2024-06-03,15:23:16.000,155,11096781,-795,0,1717428195,12751.053700969998,157.08485679000296,54375.77791728 2024-06-03,15:23:17.000,155,11096794,-795,0,1717428196,12751.067173589989,157.04256200999953,54375.75695592 2024-06-03,15:23:18.000,155,11096803,-795,0,1717428197,12751.026755729989,157.0778076600036,54375.84778848 2024-06-03,15:23:19.000,155,11096740,-795,0,1717428198,12750.959392629993,157.05666026999825,54375.71503320001 2024-06-03,15:23:20.000,155,11096780,-795,0,1717428199,12751.033492039998,157.09895505000168,54375.770930160004 2024-06-03,15:23:21.000,155,11096761,-795,0,1717428200,12751.040228349993,157.0778076600036,54375.840801360006 2024-06-03,15:23:22.000,155,11096729,-795,0,1717428201,12750.972865249998,157.10600418000104,54375.82682712 2024-06-03,15:23:23.000,155,11096753,-795,0,1717428202,12750.959392629993,157.13420069999847,54375.70804608 2024-06-03,15:23:24.000,155,11096832,-795,0,1717428203,12750.885293220002,157.14829896000447,54375.624200640006 2024-06-03,15:23:25.000,155,11096783,-795,0,1717428204,12750.878556909993,157.09895505000168,54375.5403552 2024-06-03,15:23:26.000,155,11096756,-795,0,1717428205,12750.831402739997,157.16944635000254,54375.673110480006 2024-06-03,15:23:27.000,155,11096756,-795,0,1717428206,12750.804457500002,157.14829896000447,54375.6102264 2024-06-03,15:23:28.000,155,11096804,-795,0,1717428207,12750.858347979993,157.12010243999976,54375.68708472 2024-06-03,15:23:29.000,155,11096856,-795,0,1717428208,12750.858347979993,157.1130533100004,54375.65913624 2024-06-03,15:23:30.000,155,11096802,-795,0,1717428209,12750.710149159997,157.06370940000488,54375.52638096001 2024-06-03,15:23:31.000,155,11096788,-795,0,1717428210,12750.757303329992,157.05666026999825,54375.603239280004 2024-06-03,15:23:32.000,155,11096821,-755,0,1717428211,12750.730358089997,157.05666026999825,54375.68708472 2024-06-03,15:23:33.000,155,11096804,-795,0,1717428212,12750.716885469992,157.02141462000145,54375.63817488 2024-06-03,15:23:34.000,155,11096742,-795,0,1717428213,12750.609104509997,157.0284637500008,54375.49144536 2024-06-03,15:23:35.000,155,11096800,-795,0,1717428214,12750.649522369997,156.97207070999866,54375.57529080001 2024-06-03,15:23:36.000,155,11096789,-795,0,1717428215,12750.642786060002,156.97207070999866,54375.69407184001 2024-06-03,15:23:37.000,155,11096743,-795,0,1717428216,12750.662994990002,156.95092332000058,54375.61721352001 2024-06-03,15:23:38.000,155,11096772,-795,0,1717428217,12750.642786060002,156.9650215799993,54375.58926504 2024-06-03,15:23:39.000,155,11096782,-795,0,1717428218,12750.582159270001,156.93682506000187,54375.39362568 2024-06-03,15:23:40.000,155,11096747,-795,0,1717428219,12750.548477719996,156.95092332000058,54375.44253552 2024-06-03,15:23:41.000,155,11096764,-795,0,1717428220,12750.595631889992,156.93682506000187,54375.51240672 2024-06-03,15:23:42.000,155,11096772,-795,0,1717428221,12750.602368200001,156.99321810000401,54375.5403552 2024-06-03,15:23:43.000,155,11096811,-795,0,1717428222,12750.636049749992,157.00026723000337,54375.64516200001 2024-06-03,15:23:44.000,155,11096734,-795,0,1717428223,12750.649522369997,157.04256200999953,54375.63118776 2024-06-03,15:23:45.000,155,11096789,-795,0,1717428224,12750.588895579996,157.0496111399989,54375.49144536 2024-06-03,15:23:46.000,155,11096793,-795,0,1717428225,12750.622577130001,157.10600418000104,54375.54734232001 2024-06-03,15:23:47.000,155,11096808,-795,0,1717428226,12750.622577130001,157.14124982999783,54375.57529080001 2024-06-03,15:23:48.000,155,11096797,-795,0,1717428227,12750.642786060002,157.14829896000447,54375.603239280004 2024-06-03,15:23:49.000,155,11096810,-795,0,1717428228,12750.656258679992,157.2399376500034,54375.5403552 2024-06-03,15:23:50.000,155,11096802,-795,0,1717428229,12750.622577130001,157.29633068999829,54375.5403552 2024-06-03,15:23:51.000,155,11096781,-795,0,1717428230,12750.723621780002,157.34567460000108,54375.65913624 2024-06-03,15:23:52.000,155,11096806,-795,0,1717428231,12750.636049749992,157.36682198999915,54375.652149120004 2024-06-03,15:23:53.000,155,11096793,-795,0,1717428232,12750.662994990002,157.43731329000002,54375.65913624 2024-06-03,15:23:54.000,155,11096736,-795,0,1717428233,12750.555214029991,157.4725589400041,54375.52638096001 2024-06-03,15:23:55.000,155,11096778,-795,0,1717428234,12750.568686649996,157.47960807000345,54375.603239280004 2024-06-03,15:23:56.000,155,11096784,-795,0,1717428235,12750.561950340001,157.55009937000432,54375.71503320001 2024-06-03,15:23:57.000,155,11096805,-755,0,1717428236,12750.521532480001,157.6064924099992,54375.65913624 2024-06-03,15:23:58.000,155,11096776,-795,0,1717428237,12750.46090569,157.66288545000134,54375.7499688 2024-06-03,15:23:59.000,155,11096736,-795,0,1717428238,12750.454169379991,157.69813109999814,54375.58926504 2024-06-03,15:24:00.000,155,11096757,-795,0,1717428239,12750.487850929996,157.7333767500022,54375.72900744 2024-06-03,15:24:01.000,155,11096721,-795,0,1717428240,12750.528268789996,157.77567152999836,54375.84778848 2024-06-03,15:24:02.000,155,11096752,-795,0,1717428241,12750.494587239991,157.84616282999923,54375.82682712 2024-06-03,15:24:03.000,155,11096779,-795,0,1717428242,12750.508059859996,157.90255587000138,54375.75695592 2024-06-03,15:24:04.000,155,11096805,-795,0,1717428243,12750.386806279996,157.93075238999882,54375.624200640006 2024-06-03,15:24:05.000,155,11096719,-795,0,1717428244,12750.33291579999,157.93075238999882,54375.51939384 2024-06-03,15:24:06.000,155,11096808,-795,0,1717428245,12750.39354258999,158.02239107999776,54375.72900744 2024-06-03,15:24:07.000,155,11096773,-795,0,1717428246,12750.413751519991,158.0153419499984,54375.72900744 2024-06-03,15:24:08.000,155,11096773,-795,0,1717428247,12750.366597349996,158.0646858600012,54375.72900744 2024-06-03,15:24:09.000,155,11096782,-795,0,1717428248,12750.39354258999,158.099931509998,54375.78490440001 2024-06-03,15:24:10.000,155,11096757,-795,0,1717428249,12750.305970559995,158.10698064000462,54375.65913624 2024-06-03,15:24:11.000,155,11096772,-795,0,1717428250,12750.285761629995,158.10698064000462,54375.673110480006 2024-06-03,15:24:12.000,155,11096702,-795,0,1717428251,12750.33291579999,158.10698064000462,54375.77791728 2024-06-03,15:24:13.000,155,11096792,-795,0,1717428252,12750.33291579999,158.12107890000334,54375.6800976 2024-06-03,15:24:14.000,155,11096748,-795,0,1717428253,12750.29249793999,158.1281280300027,54375.71503320001 2024-06-03,15:24:15.000,155,11096779,-795,0,1717428254,12750.27902532,158.14222629000142,54375.57529080001 2024-06-03,15:24:16.000,155,11096779,-795,0,1717428255,12750.245343769995,158.09288237999863,54375.554329440005 2024-06-03,15:24:17.000,155,11096784,-795,0,1717428256,12750.305970559995,158.13517716000206,54375.69407184001 2024-06-03,15:24:28.000,155,11096777,-795,0,1717428267,12750.23860746,158.0646858600012,54375.54734232001 2024-06-03,15:24:29.000,155,11096817,-795,0,1717428268,12750.21166221999,158.0646858600012,54375.52638096001 2024-06-03,15:24:30.000,155,11096759,-795,0,1717428269,12750.204925909995,158.03648934000375,54375.554329440005 2024-06-03,15:24:31.000,155,11096761,-795,0,1717428270,12750.25881639,158.03648934000375,54375.6800976 2024-06-03,15:24:32.000,155,11096801,-795,0,1717428271,12750.27902532,158.05058760000247,54375.70105896 2024-06-03,15:24:33.000,155,11096800,-795,0,1717428272,12750.285761629995,158.10698064000462,54375.71503320001 2024-06-03,15:24:34.000,155,11096726,-795,0,1717428273,12750.1981896,158.09288237999863,54375.49144536 2024-06-03,15:24:35.000,155,11096831,-795,0,1717428274,12750.27902532,158.03648934000375,54375.51939384 2024-06-03,15:24:36.000,155,11096765,-795,0,1717428275,12750.23187114999,158.03648934000375,54375.63118776 2024-06-03,15:24:37.000,155,11096746,-795,0,1717428276,12750.23860746,158.0153419499984,54375.6102264 2024-06-03,15:24:38.000,155,11096854,-795,0,1717428277,12750.285761629995,158.0294402100044,54375.65913624 2024-06-03,15:24:39.000,155,11096794,-795,0,1717428278,12750.27228900999,158.03648934000375,54375.603239280004 2024-06-03,15:24:40.000,155,11096796,-795,0,1717428279,12750.27902532,158.0153419499984,54375.56131656 2024-06-03,15:24:41.000,155,11096768,-795,0,1717428280,12750.29923425,158.05763673000183,54375.6102264 2024-06-03,15:24:42.000,155,11096781,-795,0,1717428281,12750.31270686999,158.03648934000375,54375.51240672 2024-06-03,15:24:43.000,155,11096792,-795,0,1717428282,12750.31270686999,158.0646858600012,54375.505419600006 2024-06-03,15:24:44.000,155,11096799,-795,0,1717428283,12750.245343769995,158.07173499000055,54375.30978024001 2024-06-03,15:24:45.000,155,11096777,-795,0,1717428284,12750.25881639,158.0787841199999,54375.37965144001 2024-06-03,15:24:46.000,155,11096768,-795,0,1717428285,12750.31944318,158.11402977000398,54375.44253552 2024-06-03,15:24:47.000,155,11096787,-795,0,1717428286,12750.326179489995,158.1633736799995,54375.40759992001 2024-06-03,15:24:48.000,155,11096770,-795,0,1717428287,12750.386806279996,158.15632455000014,54375.44253552 2024-06-03,15:24:49.000,155,11096806,-795,0,1717428288,12750.33965211,158.1915702000042,54375.40759992001 2024-06-03,15:24:50.000,155,11096769,-795,0,1717428289,12750.31270686999,158.21976672000164,54375.288818880006 2024-06-03,15:24:51.000,155,11096782,-795,0,1717428290,12750.31270686999,158.226815850001,54375.30279312 2024-06-03,15:24:52.000,155,11096748,-795,0,1717428291,12750.29249793999,158.21271759000228,54375.32375448 2024-06-03,15:24:53.000,155,11096786,-795,0,1717428292,12750.27902532,158.21976672000164,54375.34471584 2024-06-03,15:24:54.000,155,11096725,-795,0,1717428293,12750.21166221999,158.1915702000042,54375.23990904001 2024-06-03,15:24:55.000,155,11096785,-795,0,1717428294,12750.164508049995,158.20566846000293,54375.23292192 2024-06-03,15:24:56.000,155,11096731,-795,0,1717428295,12750.21839853,158.1915702000042,54375.42157416 2024-06-03,15:24:57.000,155,11096775,-795,0,1717428296,12750.17124435999,158.21271759000228,54375.337728720006 2024-06-03,15:24:58.000,155,11096725,-795,0,1717428297,12750.11735388,158.1633736799995,54375.34471584 2024-06-03,15:24:59.000,155,11096697,-795,0,1717428298,12750.002836609994,158.1633736799995,54375.19798632 2024-06-03,15:25:00.000,155,11096739,-795,0,1717428299,12749.98936398999,158.14927542000078,54375.21196056001 2024-06-03,15:25:01.000,155,11096753,-795,0,1717428300,12749.98936398999,158.14222629000142,54375.3656772 2024-06-03,15:25:02.000,155,11096796,-795,0,1717428301,12749.975891369999,158.1633736799995,54375.32375448 2024-06-03,15:25:03.000,155,11096792,-795,0,1717428302,12749.874846719998,158.14222629000142,54375.26087040001 2024-06-03,15:25:04.000,155,11096785,-795,0,1717428303,12749.874846719998,158.12107890000334,54375.337728720006 2024-06-03,15:25:05.000,155,11096754,-795,0,1717428304,12749.834428859998,158.13517716000206,54375.24689616 2024-06-03,15:25:06.000,155,11096742,-635,0,1717428305,12749.726647899988,158.09288237999863,54375.23990904001 2024-06-03,15:25:07.000,155,11096803,-795,0,1717428306,12749.834428859998,158.09288237999863,54375.30978024001 2024-06-03,15:25:08.000,155,11096780,-795,0,1717428307,12749.841165169993,158.0787841199999,54375.27484464 2024-06-03,15:25:09.000,155,11096780,-795,0,1717428308,12749.733384209998,158.08583324999927,54375.17702496 2024-06-03,15:25:10.000,155,11096795,-795,0,1717428309,12749.686230040003,158.11402977000398,54375.121128000006 2024-06-03,15:25:11.000,155,11096798,-795,0,1717428310,12749.666021110002,158.11402977000398,54375.267857520004 2024-06-03,15:25:12.000,155,11096772,-795,0,1717428311,12749.753593139998,158.14222629000142,54375.3656772 2024-06-03,15:25:13.000,155,11096793,-795,0,1717428312,12749.726647899988,158.18452107000485,54375.3656772 2024-06-03,15:25:14.000,155,11096783,-795,0,1717428313,12749.672757419998,158.18452107000485,54375.337728720006 2024-06-03,15:25:15.000,155,11096735,-795,0,1717428314,12749.578449079992,158.21271759000228,54375.11414088001 2024-06-03,15:25:16.000,155,11096780,-795,0,1717428315,12749.605394320002,158.21271759000228,54375.19099920001 2024-06-03,15:25:17.000,155,11096810,-795,0,1717428316,12749.652548489998,158.2620614999978,54375.295806 2024-06-03,15:25:18.000,155,11096777,-795,0,1717428317,12749.612130629997,158.2902580200025,54375.267857520004 2024-06-03,15:25:19.000,155,11096751,-795,0,1717428318,12749.598658009993,158.33255279999867,54375.24689616 2024-06-03,15:25:20.000,155,11096758,-795,0,1717428319,12749.598658009993,158.35370019000402,54375.27484464 2024-06-03,15:25:21.000,155,11096782,-795,0,1717428320,12749.578449079992,158.41714235999825,54375.337728720006 2024-06-03,15:25:22.000,155,11096768,-795,0,1717428321,12749.598658009993,158.4382897500036,54375.32375448 2024-06-03,15:25:23.000,155,11096753,-795,0,1717428322,12749.551503839997,158.50173191999784,54375.19099920001 2024-06-03,15:25:24.000,155,11096781,-795,0,1717428323,12749.484140740002,158.45943714000168,54375.21196056001 2024-06-03,15:25:25.000,155,11096790,-795,0,1717428324,12749.477404429992,158.5228793100032,54375.11414088001 2024-06-03,15:25:26.000,155,11096766,-795,0,1717428325,12749.511085979997,158.55107583000063,54375.149076480004 2024-06-03,15:25:27.000,155,11096717,-795,0,1717428326,12749.538031219992,158.55812496,54375.21196056001 2024-06-03,15:25:28.000,155,11096785,-795,0,1717428327,12749.538031219992,158.5228793100032,54375.21196056001 2024-06-03,15:25:29.000,155,11096772,-795,0,1717428328,12749.484140740002,158.5369775700019,54375.23292192 2024-06-03,15:25:30.000,155,11096771,-795,0,1717428329,12749.436986569992,158.50878105000447,54375.13510224 2024-06-03,15:25:31.000,155,11096760,-795,0,1717428330,12749.457195499992,158.5228793100032,54375.10715376 2024-06-03,15:25:32.000,155,11096758,-795,0,1717428331,12749.403305020001,158.50878105000447,54375.13510224 2024-06-03,15:25:33.000,155,11096781,-795,0,1717428332,12749.423513950002,158.5228793100032,54375.1560636 2024-06-03,15:25:34.000,155,11096740,-795,0,1717428333,12749.322469300001,158.5369775700019,54375.149076480004 2024-06-03,15:25:35.000,155,11096789,-795,0,1717428334,12749.315732989991,158.50878105000447,54375.17702496 2024-06-03,15:25:36.000,155,11096794,-795,0,1717428335,12749.369623469996,158.50878105000447,54375.30279312 2024-06-03,15:25:37.000,155,11096786,-795,0,1717428336,12749.335941919991,158.51583018000383,54375.23292192 2024-06-03,15:25:38.000,155,11096748,-795,0,1717428337,12749.268578819996,158.50878105000447,54375.16305072001 2024-06-03,15:25:39.000,155,11096713,-795,0,1717428338,12749.228160959996,158.51583018000383,54375.0163212 2024-06-03,15:25:40.000,155,11096752,-755,0,1717428339,12749.207952029996,158.51583018000383,54375.100166640004 2024-06-03,15:25:41.000,155,11096757,-795,0,1717428340,12749.187743099996,158.51583018000383,54375.14208936001 2024-06-03,15:25:42.000,155,11096761,-795,0,1717428341,12749.167534169996,158.5369775700019,54375.21196056001 2024-06-03,15:25:43.000,155,11096766,-795,0,1717428342,12749.09343475999,158.5369775700019,54375.149076480004 2024-06-03,15:25:44.000,155,11096797,-795,0,1717428343,12749.066489519995,158.48058452999976,54375.02330832001 2024-06-03,15:25:45.000,155,11096763,-795,0,1717428344,12749.026071659995,158.51583018000383,54375.19099920001 2024-06-03,15:25:46.000,155,11096761,-795,0,1717428345,12748.99912642,158.52992844000255,54375.16305072001 2024-06-03,15:25:47.000,155,11096780,-795,0,1717428346,12748.99912642,158.55812496,54375.218947680005 2024-06-03,15:25:48.000,155,11096814,-795,0,1717428347,12748.925027009995,158.60041974000342,54375.21196056001 2024-06-03,15:25:49.000,155,11096760,-795,0,1717428348,12748.89134545999,158.6356653900002,54375.04426968001 2024-06-03,15:25:50.000,155,11096755,-795,0,1717428349,12748.864400219994,158.72730407999916,54375.170037840006 2024-06-03,15:25:51.000,155,11096775,-795,0,1717428350,12748.864400219994,158.76254973000323,54375.18401208 2024-06-03,15:25:52.000,155,11096767,-795,0,1717428351,12748.925027009995,158.79779538000003,54375.23292192 2024-06-03,15:25:53.000,155,11096754,-795,0,1717428352,12748.925027009995,158.8682866800009,54375.23292192 2024-06-03,15:25:54.000,155,11096752,-795,0,1717428353,12748.87787284,158.88943406999897,54375.03029544 2024-06-03,15:25:55.000,155,11096719,-795,0,1717428354,12748.904818079995,158.91763059000368,54375.12811512 2024-06-03,15:25:56.000,155,11096762,-795,0,1717428355,12748.904818079995,158.98107275999791,54375.20497344 2024-06-03,15:25:57.000,155,11096770,-795,0,1717428356,12748.9182907,159.02336754000135,54375.17702496 2024-06-03,15:25:58.000,155,11096750,-795,0,1717428357,12748.965444869995,159.10090797000157,54375.18401208 2024-06-03,15:25:59.000,155,11096788,-795,0,1717428358,12748.95870856,159.129104489999,54375.100166640004 2024-06-03,15:26:00.000,155,11096742,-795,0,1717428359,12749.005862729995,159.10090797000157,54375.1560636 2024-06-03,15:26:01.000,155,11096785,-795,0,1717428360,12748.97218117999,159.1150062300003,54375.170037840006 2024-06-03,15:26:02.000,155,11096710,-795,0,1717428361,12749.03280796999,159.12205535999965,54375.27484464 2024-06-03,15:26:03.000,155,11096758,-795,0,1717428362,12749.005862729995,159.12205535999965,54375.30279312 2024-06-03,15:26:04.000,155,11096772,-795,0,1717428363,12748.99912642,159.10795710000093,54375.35869008001 2024-06-03,15:26:05.000,155,11096826,-795,0,1717428364,12748.91155438999,159.13615361999837,54375.19798632 2024-06-03,15:26:06.000,155,11096800,-795,0,1717428365,12748.904818079995,159.14320274999773,54375.23990904001 2024-06-03,15:26:07.000,155,11096788,-795,0,1717428366,12748.776828189999,159.1150062300003,54375.23292192 2024-06-03,15:26:08.000,155,11096789,-795,0,1717428367,12748.99239010999,159.10795710000093,54375.39362568 2024-06-03,15:26:09.000,155,11096757,-795,0,1717428368,12748.945235939995,159.10090797000157,54375.37266432 2024-06-03,15:26:10.000,155,11096709,-795,0,1717428369,12748.823982359994,159.08680971000285,54375.218947680005 2024-06-03,15:26:11.000,155,11096681,-795,0,1717428370,12748.83745498,159.10090797000157,54375.26087040001 2024-06-03,15:26:12.000,155,11096782,-795,0,1717428371,12748.79030080999,159.05156405999878,54375.18401208 2024-06-03,15:26:13.000,155,11096715,-795,0,1717428372,12748.803773429994,159.10090797000157,54375.30279312 2024-06-03,15:26:14.000,155,11096778,-795,0,1717428373,12748.635365679998,159.10090797000157,54375.02330832001 2024-06-03,15:26:15.000,155,11096736,-795,0,1717428374,12748.74988294999,159.0938588400022,54375.267857520004 2024-06-03,15:26:16.000,155,11096780,-795,0,1717428375,12748.79030080999,159.07271145000414,54375.30978024001 2024-06-03,15:26:17.000,155,11096764,-795,0,1717428376,12748.722937709994,159.12205535999965,54375.25388328 2024-06-03,15:26:18.000,155,11096775,-795,0,1717428377,12748.729674019989,159.14320274999773,54375.288818880006 2024-06-03,15:26:19.000,155,11096790,-795,0,1717428378,12748.642101989994,159.17139927000244,54375.002346960006 2024-06-03,15:26:20.000,155,11096743,-795,0,1717428379,12748.695992469999,159.2136940499986,54375.121128000006 2024-06-03,15:26:21.000,155,11096718,-795,0,1717428380,12748.669047229989,159.25598883000202,54375.05824392 2024-06-03,15:26:22.000,155,11096775,-795,0,1717428381,12748.722937709994,159.31943100000353,54375.23292192 2024-06-03,15:26:23.000,155,11096771,-795,0,1717428382,12748.736410329999,159.36877490999905,54375.33074160001 2024-06-03,15:26:24.000,155,11096765,-795,0,1717428383,12748.756619259999,159.3899223000044,54375.21196056001 2024-06-03,15:26:25.000,155,11096743,-795,0,1717428384,12748.736410329999,159.460413599998,54375.121128000006 2024-06-03,15:26:26.000,155,11096672,-795,0,1717428385,12748.722937709994,159.43926620999991,54375.24689616 2024-06-03,15:26:27.000,155,11096695,-795,0,1717428386,12748.655574609998,159.43926620999991,54375.25388328 2024-06-03,15:26:28.000,155,11096802,-795,0,1717428387,12748.675783539999,159.48156099000335,54375.25388328 2024-06-03,15:26:29.000,155,11096767,-795,0,1717428388,12748.716201399999,159.49565925000206,54375.17702496 2024-06-03,15:26:30.000,155,11096751,-795,0,1717428389,12748.695992469999,159.53090489999886,54375.20497344 2024-06-03,15:26:31.000,155,11096784,-795,0,1717428390,12748.695992469999,159.54500316000485,54375.35170296 2024-06-03,15:26:32.000,155,11096735,-795,0,1717428391,12748.675783539999,159.51680664000014,54375.34471584 2024-06-03,15:26:33.000,155,11096768,-795,0,1717428392,12748.615156749998,159.5238557699995,54375.21196056001 2024-06-03,15:26:34.000,155,11096721,-795,0,1717428393,12748.581475199993,159.5238557699995,54375.18401208 2024-06-03,15:26:35.000,155,11096712,-795,0,1717428394,12748.554529959998,159.53795402999822,54375.16305072001 2024-06-03,15:26:36.000,155,11096773,-795,0,1717428395,12748.568002579988,159.5520522900042,54375.23990904001 2024-06-03,15:26:37.000,155,11096747,-795,0,1717428396,12748.547793649988,159.50270838000142,54375.288818880006 2024-06-03,15:26:38.000,155,11096778,-795,0,1717428397,12748.534321029998,159.54500316000485,54375.24689616 2024-06-03,15:26:39.000,155,11096775,-795,0,1717428398,12748.399594829993,159.55910142000357,54375.10715376 2024-06-03,15:26:40.000,155,11096770,-795,0,1717428399,12748.413067449997,159.5238557699995,54375.121128000006 2024-06-03,15:26:41.000,155,11096733,-795,0,1717428400,12748.433276379998,159.53090489999886,54375.28183176001 2024-06-03,15:26:42.000,155,11096729,-795,0,1717428401,12748.419803759993,159.56615055000293,54375.20497344 2024-06-03,15:26:43.000,155,11096745,-795,0,1717428402,12748.365913280002,159.55910142000357,54375.267857520004 2024-06-03,15:26:44.000,155,11096799,-795,0,1717428403,12748.325495420002,159.5731996800023,54375.051256800005 2024-06-03,15:26:45.000,155,11096683,-795,0,1717428404,12748.251396009997,159.59434707000037,54375.05824392 2024-06-03,15:26:46.000,155,11096811,-795,0,1717428405,12748.325495420002,159.59434707000037,54375.20497344 2024-06-03,15:26:47.000,155,11096737,-795,0,1717428406,12748.298550179992,159.56615055000293,54375.21196056001 2024-06-03,15:26:48.000,155,11096731,-795,0,1717428407,12748.305286490002,159.587297940001,54375.17702496 2024-06-03,15:26:49.000,155,11096728,-795,0,1717428408,12748.190769219997,159.60139619999973,54375.121128000006 2024-06-03,15:26:50.000,155,11096659,-795,0,1717428409,12748.157087669992,159.56615055000293,54374.86959168 2024-06-03,15:26:51.000,155,11096734,-795,0,1717428410,12748.130142429996,159.587297940001,54374.93946288 2024-06-03,15:26:52.000,155,11096701,-795,0,1717428411,12748.123406120001,159.59434707000037,54375.0861924 2024-06-03,15:26:53.000,155,11096790,-795,0,1717428412,12748.123406120001,159.60844532999909,54375.10715376 2024-06-03,15:26:54.000,155,11096750,-795,0,1717428413,12747.988679919996,159.6225435899978,54375.03029544 2024-06-03,15:26:55.000,155,11096771,-795,0,1717428414,12747.97520729999,159.60844532999909,54375.05824392 2024-06-03,15:26:56.000,155,11096768,-795,0,1717428415,12748.062779330001,159.64369098000316,54375.170037840006 2024-06-03,15:26:57.000,155,11096760,-795,0,1717428416,12748.035834089991,159.65778924000188,54375.19099920001 2024-06-03,15:26:58.000,155,11096725,-795,0,1717428417,12747.995416229991,159.67893662999995,54375.11414088001 2024-06-03,15:26:59.000,155,11096741,-795,0,1717428418,12747.948262059996,159.70008401999803,54375.03728256 2024-06-03,15:27:00.000,155,11096708,-795,0,1717428419,12747.92131682,159.69303488999867,54375.07221816001 2024-06-03,15:27:01.000,155,11096821,-795,0,1717428420,12747.87416264999,159.6859857599993,54375.13510224 2024-06-03,15:27:02.000,155,11096749,-795,0,1717428421,12747.89437157999,159.72828054000274,54375.12811512 2024-06-03,15:27:03.000,155,11096758,-795,0,1717428422,12747.82027217,159.72828054000274,54374.89055304 2024-06-03,15:27:04.000,155,11096739,-795,0,1717428423,12747.79332692999,159.71418228000402,54375.0163212 2024-06-03,15:27:05.000,155,11096778,-795,0,1717428424,12747.82027217,159.72123141000338,54375.19798632 2024-06-03,15:27:06.000,155,11096695,-795,0,1717428425,12747.847217409995,159.71418228000402,54375.12811512 2024-06-03,15:27:07.000,155,11096745,-795,0,1717428426,12747.806799549995,159.71418228000402,54375.03029544 2024-06-03,15:27:18.000,155,11096756,-795,0,1717428437,12747.665337039994,159.62959272000444,54375.02330832001 2024-06-03,15:27:19.000,155,11096735,-795,0,1717428438,12747.597973939999,159.65074011000252,54374.981385600004 2024-06-03,15:27:20.000,155,11096814,-795,0,1717428439,12747.63165548999,159.61549445999844,54375.02330832001 2024-06-03,15:27:21.000,155,11096778,-795,0,1717428440,12747.577765009999,159.6225435899978,54374.92548864001 2024-06-03,15:27:22.000,155,11096721,-795,0,1717428441,12747.624919179994,159.6225435899978,54375.06523104 2024-06-03,15:27:23.000,155,11096734,-795,0,1717428442,12747.55081976999,159.64369098000316,54375.09317952001 2024-06-03,15:27:24.000,155,11096733,-795,0,1717428443,12747.577765009999,159.64369098000316,54375.0861924 2024-06-03,15:27:25.000,155,11096717,-795,0,1717428444,12747.483456669994,159.64369098000316,54375.02330832001 2024-06-03,15:27:26.000,155,11096757,-795,0,1717428445,12747.443038809994,159.64369098000316,54374.93946288 2024-06-03,15:27:27.000,155,11096761,-795,0,1717428446,12747.402620949993,159.65778924000188,54374.97439848001 2024-06-03,15:27:28.000,155,11096768,-795,0,1717428447,12747.476720359999,159.6366418500038,54375.170037840006 2024-06-03,15:27:29.000,155,11096744,-795,0,1717428448,12747.443038809994,159.60844532999909,54375.10715376 2024-06-03,15:27:30.000,155,11096695,-795,0,1717428449,12747.355466779998,159.61549445999844,54374.94645000001 2024-06-03,15:27:31.000,155,11096717,-795,0,1717428450,12747.328521539988,159.61549445999844,54374.98837272 2024-06-03,15:27:32.000,155,11096735,-795,0,1717428451,12747.315048919998,159.6366418500038,54374.98837272 2024-06-03,15:27:33.000,155,11096734,-795,0,1717428452,12747.321785229993,159.60139619999973,54375.0163212 2024-06-03,15:27:34.000,155,11096784,-795,0,1717428453,12747.173586409997,159.61549445999844,54374.883565920005 2024-06-03,15:27:35.000,155,11096743,-795,0,1717428454,12747.214004269998,159.6225435899978,54374.87657880001 2024-06-03,15:27:36.000,155,11096745,-795,0,1717428455,12747.308312609988,159.69303488999867,54374.98837272 2024-06-03,15:27:37.000,155,11096771,-795,0,1717428456,12747.294839989998,159.65074011000252,54375.002346960006 2024-06-03,15:27:38.000,155,11096711,-795,0,1717428457,12747.315048919998,159.70713315000467,54374.932475760004 2024-06-03,15:27:39.000,155,11096747,-755,0,1717428458,12747.261158439993,159.65074011000252,54374.813694720004 2024-06-03,15:27:40.000,155,11096743,-795,0,1717428459,12747.220740579993,159.6859857599993,54374.80670760001 2024-06-03,15:27:41.000,155,11096724,-795,0,1717428460,12747.207267960002,159.72828054000274,54374.75081064 2024-06-03,15:27:42.000,155,11096700,-795,0,1717428461,12747.146641170002,159.72123141000338,54374.68792656001 2024-06-03,15:27:43.000,155,11096730,-755,0,1717428462,12747.274631059998,159.67893662999995,54374.91850152 2024-06-03,15:27:44.000,155,11096745,-795,0,1717428463,12747.274631059998,159.70008401999803,54374.86959168 2024-06-03,15:27:45.000,155,11096763,-795,0,1717428464,12747.220740579993,159.72123141000338,54374.74382352 2024-06-03,15:27:46.000,155,11096716,-795,0,1717428465,12747.274631059998,159.71418228000402,54374.813694720004 2024-06-03,15:27:47.000,155,11096704,-795,0,1717428466,12747.220740579993,159.70713315000467,54374.715875040005 2024-06-03,15:27:49.000,155,11096740,-795,0,1717428468,12747.227476890002,159.69303488999867,54374.813694720004 2024-06-03,15:27:50.000,155,11096769,-795,0,1717428469,12747.234213199998,159.76352618999954,54374.97439848001 2024-06-03,15:27:51.000,155,11096766,-795,0,1717428470,12747.274631059998,159.7353296700021,54375.00933408 2024-06-03,15:27:52.000,155,11096742,-795,0,1717428471,12747.187059030002,159.7846735800049,54375.05824392 2024-06-03,15:27:53.000,155,11096786,-795,0,1717428472,12747.214004269998,159.77762444999826,54375.0163212 2024-06-03,15:27:54.000,155,11096709,-795,0,1717428473,12747.160113789992,159.77762444999826,54374.99535984001 2024-06-03,15:27:55.000,155,11096773,-795,0,1717428474,12747.086014380002,159.77762444999826,54374.85561744001 2024-06-03,15:27:56.000,155,11096738,-795,0,1717428475,12747.025387590002,159.8340174900004,54374.89754016 2024-06-03,15:27:57.000,155,11096774,-795,0,1717428476,12747.038860209992,159.80582097000297,54374.96042424 2024-06-03,15:27:58.000,155,11096728,-795,0,1717428477,12747.011914969997,159.84106661999976,54375.00933408 2024-06-03,15:27:59.000,155,11096734,-795,0,1717428478,12747.079278069992,159.84106661999976,54375.07920528 2024-06-03,15:28:00.000,155,11096778,-795,0,1717428479,12747.032123899997,159.85516487999848,54375.06523104 2024-06-03,15:28:01.000,155,11096778,-795,0,1717428480,12747.025387590002,159.84811574999912,54374.97439848001 2024-06-03,15:28:02.000,155,11096761,-795,0,1717428481,12747.038860209992,159.86221400999784,54375.0163212 2024-06-03,15:28:03.000,155,11096756,-795,0,1717428482,12747.045596520002,159.87631227000384,54374.91850152 2024-06-03,15:28:04.000,155,11096732,-795,0,1717428483,12747.052332829997,159.91155792000063,54375.002346960006 2024-06-03,15:28:05.000,155,11096738,-795,0,1717428484,12747.052332829997,159.91155792000063,54374.94645000001 2024-06-03,15:28:06.000,155,11096745,-795,0,1717428485,12747.045596520002,159.91155792000063,54374.96741136 2024-06-03,15:28:07.000,155,11096765,-795,0,1717428486,12747.133168549997,159.93975443999807,54375.07920528 2024-06-03,15:28:08.000,155,11096743,-795,0,1717428487,12747.139904859992,159.9468035700047,54375.121128000006 2024-06-03,15:28:09.000,155,11096728,-795,0,1717428488,12747.086014380002,159.95385270000406,54374.86959168 2024-06-03,15:28:10.000,155,11096736,-795,0,1717428489,12747.153377479997,159.96090183000342,54374.86959168 2024-06-03,15:28:11.000,155,11096699,-795,0,1717428490,12747.153377479997,160.00319660999958,54374.94645000001 2024-06-03,15:28:12.000,155,11096726,-795,0,1717428491,12747.119695929992,160.01024573999894,54374.93946288 2024-06-03,15:28:13.000,155,11096720,-795,0,1717428492,12747.180322719993,159.9820492200015,54374.90452728001 2024-06-03,15:28:14.000,155,11096725,-795,0,1717428493,12747.038860209992,160.00319660999958,54374.86260456 2024-06-03,15:28:15.000,155,11096741,-795,0,1717428494,12747.059069139992,160.05958965000173,54374.79273336 2024-06-03,15:28:16.000,155,11096698,-795,0,1717428495,12747.139904859992,160.045491390003,54375.0163212 2024-06-03,15:28:17.000,155,11096740,-795,0,1717428496,12747.173586409997,160.03844226000365,54375.03728256 2024-06-03,15:28:18.000,155,11096725,-795,0,1717428497,12747.166850100002,160.0313931300043,54375.03728256 2024-06-03,15:28:19.000,155,11096739,-795,0,1717428498,12747.133168549997,160.02434399999765,54374.94645000001 2024-06-03,15:28:20.000,155,11096739,-795,0,1717428499,12747.011914969997,160.05254052000237,54374.77875912001 2024-06-03,15:28:21.000,155,11096718,-795,0,1717428500,12747.045596520002,160.045491390003,54374.89754016 2024-06-03,15:28:22.000,155,11096742,-795,0,1717428501,12747.079278069992,160.06663878000109,54375.02330832001 2024-06-03,15:28:23.000,155,11096741,-795,0,1717428502,12747.126432240002,160.10188442999788,54375.051256800005 2024-06-03,15:28:24.000,155,11096748,-795,0,1717428503,12747.160113789992,160.11598269000388,54375.07920528 2024-06-03,15:28:25.000,155,11096709,-795,0,1717428504,12747.126432240002,160.10893356000452,54374.883565920005 2024-06-03,15:28:26.000,155,11096720,-795,0,1717428505,12747.193795339997,160.11598269000388,54375.03728256 2024-06-03,15:28:27.000,155,11096783,-795,0,1717428506,12747.281367369993,160.1441792100013,54375.09317952001 2024-06-03,15:28:28.000,155,11096739,-795,0,1717428507,12747.294839989998,160.15122834000067,54375.149076480004 2024-06-03,15:28:29.000,155,11096717,-795,0,1717428508,12747.341994159993,160.11598269000388,54375.11414088001 2024-06-03,15:28:30.000,155,11096760,-795,0,1717428509,12747.301576299993,160.15122834000067,54375.07920528 2024-06-03,15:28:31.000,155,11096737,-795,0,1717428510,12747.375675709998,160.1653265999994,54375.0861924 2024-06-03,15:28:32.000,155,11096769,-795,0,1717428511,12747.463247739994,160.15122834000067,54375.33074160001 2024-06-03,15:28:33.000,155,11096777,-795,0,1717428512,12747.496929289999,160.20762138000282,54375.34471584 2024-06-03,15:28:34.000,155,11096698,-795,0,1717428513,12747.463247739994,160.21467051000218,54375.316767360004 2024-06-03,15:28:35.000,155,11096735,-795,0,1717428514,12747.416093569998,160.1935231200041,54375.170037840006 2024-06-03,15:28:36.000,155,11096752,-795,0,1717428515,12747.443038809994,160.18647399000474,54375.23990904001 2024-06-03,15:28:37.000,155,11096752,-795,0,1717428516,12747.436302499998,160.22171964000154,54375.37266432 2024-06-03,15:28:38.000,155,11096783,-795,0,1717428517,12747.476720359999,160.2287687700009,54375.32375448 2024-06-03,15:28:39.000,155,11096705,-795,0,1717428518,12747.429566189989,160.22171964000154,54375.26087040001 2024-06-03,15:28:40.000,155,11096753,-795,0,1717428519,12747.469984049989,160.20762138000282,54375.34471584 2024-06-03,15:28:41.000,155,11096727,-795,0,1717428520,12747.469984049989,160.22171964000154,54375.295806 2024-06-03,15:28:42.000,155,11096794,-795,0,1717428521,12747.469984049989,160.20762138000282,54375.28183176001 2024-06-03,15:28:43.000,155,11096773,-795,0,1717428522,12747.456511429998,160.23581790000026,54375.32375448 2024-06-03,15:28:44.000,155,11096767,-795,0,1717428523,12747.395884639998,160.24991615999897,54375.288818880006 2024-06-03,15:28:45.000,155,11096754,-795,0,1717428524,12747.328521539988,160.23581790000026,54375.16305072001 2024-06-03,15:28:46.000,155,11096783,-795,0,1717428525,12747.355466779998,160.2640144199977,54375.218947680005 2024-06-03,15:28:47.000,155,11096744,-795,0,1717428526,12747.409357259989,160.27106355000433,54375.34471584 2024-06-03,15:28:48.000,155,11096739,-795,0,1717428527,12747.416093569998,160.2640144199977,54375.42157416 2024-06-03,15:28:49.000,155,11096767,-795,0,1717428528,12747.422829879994,160.31335833000048,54375.386638560005 2024-06-03,15:28:50.000,155,11096750,-795,0,1717428529,12747.409357259989,160.27106355000433,54375.42856128001 2024-06-03,15:28:51.000,155,11096753,-795,0,1717428530,12747.288103679988,160.3274565899992,54375.16305072001 2024-06-03,15:28:52.000,155,11096738,-795,0,1717428531,12747.240949509993,160.28516181000305,54375.17702496 2024-06-03,15:28:53.000,155,11096784,-795,0,1717428532,12747.227476890002,160.32040745999984,54375.2259348 2024-06-03,15:28:54.000,155,11096769,-795,0,1717428533,12747.234213199998,160.29926007000176,54375.23990904001 2024-06-03,15:28:55.000,155,11096735,-795,0,1717428534,12747.133168549997,160.32040745999984,54375.121128000006 2024-06-03,15:28:56.000,155,11096753,-795,0,1717428535,12747.160113789992,160.2922109400024,54375.17702496 2024-06-03,15:28:57.000,155,11096719,-795,0,1717428536,12747.173586409997,160.28516181000305,54375.23292192 2024-06-03,15:28:58.000,155,11096722,-795,0,1717428537,12747.119695929992,160.2781126800037,54375.24689616 2024-06-03,15:28:59.000,155,11096732,-795,0,1717428538,12747.059069139992,160.28516181000305,54375.100166640004 2024-06-03,15:29:00.000,155,11096770,-795,0,1717428539,12747.052332829997,160.2781126800037,54375.14208936001 2024-06-03,15:29:01.000,155,11096739,-795,0,1717428540,12747.045596520002,160.2781126800037,54375.1560636 2024-06-03,15:29:02.000,155,11096737,-795,0,1717428541,12747.072541759997,160.25696528999833,54375.267857520004 2024-06-03,15:29:03.000,155,11096729,-795,0,1717428542,12747.106223310002,160.2287687700009,54375.337728720006 2024-06-03,15:29:04.000,155,11096730,-795,0,1717428543,12747.106223310002,160.2287687700009,54375.26087040001 2024-06-03,15:29:05.000,155,11096732,-795,0,1717428544,12747.133168549997,160.22171964000154,54375.288818880006 2024-06-03,15:29:06.000,155,11096736,-795,0,1717428545,12747.045596520002,160.2287687700009,54375.13510224 2024-06-03,15:29:07.000,155,11096699,-795,0,1717428546,12747.079278069992,160.1794248599981,54375.170037840006 2024-06-03,15:29:08.000,155,11096733,-795,0,1717428547,12747.086014380002,160.1794248599981,54375.20497344 2024-06-03,15:29:09.000,155,11096745,-795,0,1717428548,12747.119695929992,160.15827747000003,54375.23292192 2024-06-03,15:29:10.000,155,11096716,-795,0,1717428549,12746.958024489992,160.11598269000388,54374.96741136 2024-06-03,15:29:11.000,155,11096749,-795,0,1717428550,12746.964760800001,160.1441792100013,54374.981385600004 2024-06-03,15:29:12.000,155,11096725,-795,0,1717428551,12747.045596520002,160.1441792100013,54375.30978024001 2024-06-03,15:29:13.000,155,11096733,-795,0,1717428552,12747.099486999992,160.13713008000195,54375.267857520004 2024-06-03,15:29:14.000,155,11096728,-795,0,1717428553,12747.038860209992,160.10188442999788,54375.33074160001 2024-06-03,15:29:15.000,155,11096754,-755,0,1717428554,12746.944551870001,160.10893356000452,54375.100166640004 2024-06-03,15:29:16.000,155,11096703,-795,0,1717428555,12746.877188769991,160.13713008000195,54375.121128000006 2024-06-03,15:29:17.000,155,11096711,-795,0,1717428556,12746.917606629991,160.15122834000067,54375.2259348 2024-06-03,15:29:18.000,155,11096714,-795,0,1717428557,12746.816561979991,160.17237572999875,54375.07221816001 2024-06-03,15:29:19.000,155,11096717,-795,0,1717428558,12746.796353049991,160.15122834000067,54375.100166640004 2024-06-03,15:29:20.000,155,11096758,-795,0,1717428559,12746.749198879996,160.15827747000003,54375.13510224 2024-06-03,15:29:21.000,155,11096720,-795,0,1717428560,12746.728989949996,160.1441792100013,54375.05824392 2024-06-03,15:29:22.000,155,11096693,-795,0,1717428561,12746.74246257,160.10188442999788,54375.16305072001 2024-06-03,15:29:23.000,155,11096733,-795,0,1717428562,12746.69530839999,160.08778616999916,54375.121128000006 2024-06-03,15:29:24.000,155,11096742,-795,0,1717428563,12746.668363159995,160.11598269000388,54375.149076480004 2024-06-03,15:29:25.000,155,11096729,-795,0,1717428564,12746.64141792,160.13713008000195,54375.02330832001 2024-06-03,15:29:26.000,155,11096769,-795,0,1717428565,12746.59426374999,160.13713008000195,54375.03029544 2024-06-03,15:29:27.000,155,11096747,-795,0,1717428566,12746.58079113,160.1794248599981,54375.12811512 2024-06-03,15:29:28.000,155,11096721,-795,0,1717428567,12746.55384588999,160.20762138000282,54375.19798632 2024-06-03,15:29:29.000,155,11096760,-795,0,1717428568,12746.59426374999,160.23581790000026,54375.21196056001 2024-06-03,15:29:30.000,155,11096704,-795,0,1717428569,12746.53363695999,160.24286702999962,54375.149076480004 2024-06-03,15:29:31.000,155,11096743,-795,0,1717428570,12746.45953755,160.24286702999962,54374.98837272 2024-06-03,15:29:32.000,155,11096740,-795,0,1717428571,12746.425855999994,160.24286702999962,54375.05824392 2024-06-03,15:29:33.000,155,11096702,-795,0,1717428572,12746.43259230999,160.2640144199977,54375.07221816001 2024-06-03,15:29:34.000,155,11096728,-795,0,1717428573,12746.291129799989,160.25696528999833,54374.97439848001 2024-06-03,15:29:35.000,155,11096762,-795,0,1717428574,12746.345020279994,160.22171964000154,54375.05824392 2024-06-03,15:29:36.000,155,11096723,-795,0,1717428575,12746.277657179999,160.24286702999962,54375.03728256 2024-06-03,15:29:37.000,155,11096719,-795,0,1717428576,12746.304602419994,160.24286702999962,54375.11414088001 2024-06-03,15:29:38.000,155,11096739,-795,0,1717428577,12746.237239319998,160.27106355000433,54375.06523104 2024-06-03,15:29:39.000,155,11096686,-795,0,1717428578,12746.250711939989,160.24991615999897,54375.002346960006 2024-06-03,15:29:40.000,155,11096709,-795,0,1717428579,12746.149667289988,160.20762138000282,54374.94645000001 2024-06-03,15:29:41.000,155,11096714,-795,0,1717428580,12746.136194669998,160.24286702999962,54374.86959168 2024-06-03,15:29:42.000,155,11096706,-795,0,1717428581,12746.115985739998,160.2781126800037,54374.981385600004 2024-06-03,15:29:43.000,155,11096723,-795,0,1717428582,12746.163139909993,160.24286702999962,54375.100166640004 2024-06-03,15:29:44.000,155,11096736,-795,0,1717428583,12746.082304189993,160.2287687700009,54375.06523104 2024-06-03,15:29:45.000,155,11096753,-795,0,1717428584,12746.075567879998,160.15122834000067,54374.99535984001 2024-06-03,15:29:46.000,155,11096723,-795,0,1717428585,12746.068831570003,160.15122834000067,54374.99535984001 2024-06-03,15:29:47.000,155,11096721,-715,0,1717428586,12746.021677399993,160.1653265999994,54374.981385600004 2024-06-03,15:29:48.000,155,11096738,-795,0,1717428587,12745.981259539993,160.11598269000388,54375.0163212 2024-06-03,15:29:49.000,155,11096694,-795,0,1717428588,12745.893687509997,160.0807370399998,54374.82068184 2024-06-03,15:29:50.000,155,11096731,-795,0,1717428589,12745.839797029992,160.07368791000044,54374.89754016 2024-06-03,15:29:51.000,155,11096735,-795,0,1717428590,12745.886951200002,160.045491390003,54374.953437120006 2024-06-03,15:29:52.000,155,11096749,-795,0,1717428591,12745.846533340002,159.99614748000022,54375.04426968001 2024-06-03,15:29:53.000,155,11096730,-795,0,1717428592,12745.826324410002,159.99614748000022,54375.00933408 2024-06-03,15:29:54.000,155,11096717,-795,0,1717428593,12745.785906550002,159.91155792000063,54375.02330832001 2024-06-03,15:29:55.000,155,11096737,-795,0,1717428594,12745.657916659991,159.89041053000255,54374.90452728001 2024-06-03,15:29:56.000,155,11096748,-795,0,1717428595,12745.657916659991,159.82696836000105,54374.90452728001 2024-06-03,15:29:57.000,155,11096766,-795,0,1717428596,12745.678125589991,159.82696836000105,54375.00933408 2024-06-03,15:29:58.000,155,11096718,-795,0,1717428597,12745.664652970001,159.7846735800049,54374.99535984001 2024-06-03,15:29:59.000,155,11096705,-795,0,1717428598,12745.597289869991,159.77762444999826,54375.0861924 2024-06-03,15:30:00.000,155,11096739,-795,0,1717428599,12745.62423511,159.76352618999954,54375.03029544 2024-06-03,15:30:01.000,155,11096750,-795,0,1717428600,12745.590553559996,159.7353296700021,54374.91850152 2024-06-03,15:30:02.000,155,11096741,-795,0,1717428601,12745.56360832,159.7353296700021,54374.97439848001 2024-06-03,15:30:03.000,155,11096760,-795,0,1717428602,12745.597289869991,159.7353296700021,54374.94645000001 2024-06-03,15:30:04.000,155,11096695,-795,0,1717428603,12745.50298153,159.6718875000006,54374.86260456 2024-06-03,15:30:05.000,155,11096783,-795,0,1717428604,12745.428882119995,159.71418228000402,54374.764784880004 2024-06-03,15:30:06.000,155,11096762,-795,0,1717428605,12745.43561842999,159.70713315000467,54374.82766896001 2024-06-03,15:30:07.000,155,11096719,-795,0,1717428606,12745.53666307999,159.62959272000444,54374.99535984001 2024-06-03,15:30:08.000,155,11096748,-795,0,1717428607,12745.4827726,159.59434707000037,54374.98837272 2024-06-03,15:30:09.000,155,11096770,-795,0,1717428608,12745.4827726,159.56615055000293,54374.96741136 2024-06-03,15:30:10.000,155,11096799,-795,0,1717428609,12745.428882119995,159.51680664000014,54374.75779776001 2024-06-03,15:30:11.000,155,11096763,-795,0,1717428610,12745.42214581,159.474511860004,54374.65299096 2024-06-03,15:30:12.000,155,11096769,-795,0,1717428611,12745.52319046,159.40402056000312,54374.57613264 2024-06-03,15:30:13.000,155,11096742,-795,0,1717428612,12745.62423511,159.40402056000312,54374.58311976 2024-06-03,15:30:14.000,155,11096703,-795,0,1717428613,12745.671389279996,159.53090489999886,54374.499274320005 2024-06-03,15:30:15.000,155,11096767,-795,0,1717428614,12745.590553559996,159.67893662999995,54374.548184160005 2024-06-03,15:30:16.000,155,11096777,-795,0,1717428615,12745.39520056999,159.6366418500038,54374.499274320005 2024-06-03,15:30:17.000,155,11096742,-795,0,1717428616,12745.388464259995,159.5731996800023,54374.49228720001 2024-06-03,15:30:18.000,155,11096688,-795,0,1717428617,12745.51645414999,159.51680664000014,54374.61106824001 2024-06-03,15:30:19.000,155,11096753,-795,0,1717428618,12745.509717839996,159.46746273000463,54374.6320296 2024-06-03,15:30:20.000,155,11096722,-795,0,1717428619,12745.489508909995,159.45336446999863,54374.61106824001 2024-06-03,15:30:21.000,155,11096771,-795,0,1717428620,12745.51645414999,159.460413599998,54374.59010688001 2024-06-03,15:30:22.000,155,11096747,-795,0,1717428621,12745.53666307999,159.43221708000056,54374.7019008 2024-06-03,15:30:23.000,155,11096748,-795,0,1717428622,12745.590553559996,159.44631533999927,54374.75081064 2024-06-03,15:30:24.000,155,11096759,-795,0,1717428623,12745.509717839996,159.41106969000248,54374.597094000004 2024-06-03,15:30:25.000,155,11096743,-795,0,1717428624,12745.509717839996,159.41811882000184,54374.59010688001 2024-06-03,15:30:26.000,155,11096709,-795,0,1717428625,12745.50298153,159.3899223000044,54374.715875040005 2024-06-03,15:30:27.000,155,11096687,-795,0,1717428626,12745.570344629996,159.39697143000376,54374.75081064 2024-06-03,15:30:28.000,155,11096813,-795,0,1717428627,12745.577080939991,159.3899223000044,54374.75081064 2024-06-03,15:30:29.000,155,11096731,-795,0,1717428628,12745.489508909995,159.34762752000097,54374.67395232 2024-06-03,15:30:30.000,155,11096733,-795,0,1717428629,12745.469299979995,159.31238187000417,54374.68093944 2024-06-03,15:30:31.000,155,11096713,-795,0,1717428630,12745.50298153,159.3264801300029,54374.666965200006 2024-06-03,15:30:32.000,155,11096739,-795,0,1717428631,12745.509717839996,159.2771362200001,54374.715875040005 2024-06-03,15:30:33.000,155,11096717,-795,0,1717428632,12745.53666307999,159.27008709000074,54374.75081064 2024-06-03,15:30:34.000,155,11096701,-795,0,1717428633,12745.570344629996,159.2771362200001,54374.82766896001 2024-06-03,15:30:35.000,155,11096755,-795,0,1717428634,12745.449091049995,159.22074317999795,54374.65299096 2024-06-03,15:30:36.000,155,11096674,-795,0,1717428635,12745.49624521999,159.26303796000138,54374.68792656001 2024-06-03,15:30:37.000,155,11096747,-795,0,1717428636,12745.570344629996,159.25598883000202,54374.813694720004 2024-06-03,15:30:38.000,155,11096705,-795,0,1717428637,12745.610762489996,159.28418534999946,54374.813694720004 2024-06-03,15:30:39.000,155,11096766,-795,0,1717428638,12745.630971419996,159.28418534999946,54374.86260456 2024-06-03,15:30:40.000,155,11096738,-795,0,1717428639,12745.610762489996,159.2771362200001,54374.813694720004 2024-06-03,15:30:41.000,155,11096729,-795,0,1717428640,12745.610762489996,159.27008709000074,54374.82766896001 2024-06-03,15:30:42.000,155,11096723,-795,0,1717428641,12745.56360832,159.29828360999818,54374.65997808001 2024-06-03,15:30:43.000,155,11096668,-795,0,1717428642,12745.610762489996,159.28418534999946,54374.75779776001 2024-06-03,15:30:44.000,155,11096731,-795,0,1717428643,12745.678125589991,159.26303796000138,54374.84863032 2024-06-03,15:30:45.000,155,11096728,-795,0,1717428644,12745.671389279996,159.29828360999818,54374.86260456 2024-06-03,15:30:46.000,155,11096747,-795,0,1717428645,12745.610762489996,159.27008709000074,54374.771772 2024-06-03,15:30:47.000,155,11096724,-795,0,1717428646,12745.617498799991,159.29828360999818,54374.813694720004 2024-06-03,15:30:48.000,155,11096724,-795,0,1717428647,12745.772433929997,159.31238187000417,54374.953437120006 2024-06-03,15:30:49.000,155,11096730,-795,0,1717428648,12745.725279760001,159.31238187000417,54374.953437120006 2024-06-03,15:30:50.000,155,11096671,-795,0,1717428649,12745.745488690001,159.30533274000481,54374.89754016 2024-06-03,15:30:51.000,155,11096739,-795,0,1717428650,12745.644444040001,159.27008709000074,54374.87657880001 2024-06-03,15:30:52.000,155,11096758,-795,0,1717428651,12745.610762489996,159.31238187000417,54374.79273336 2024-06-03,15:30:53.000,155,11096725,-795,0,1717428652,12745.62423511,159.2771362200001,54374.87657880001 2024-06-03,15:30:54.000,155,11096684,-795,0,1717428653,12745.657916659991,159.31238187000417,54374.91850152 2024-06-03,15:30:55.000,155,11096691,-795,0,1717428654,12745.738752379992,159.29828360999818,54375.002346960006 2024-06-03,15:30:56.000,155,11096736,-795,0,1717428655,12745.705070830001,159.3264801300029,54374.72984928 2024-06-03,15:30:57.000,155,11096712,-795,0,1717428656,12745.718543449992,159.27008709000074,54374.77875912001 2024-06-03,15:30:58.000,155,11096651,-795,0,1717428657,12745.839797029992,159.29828360999818,54374.8416432 2024-06-03,15:31:09.000,155,11096732,-795,0,1717428668,12745.920632749992,159.20664491999923,54374.94645000001 2024-06-03,15:31:10.000,155,11096705,-795,0,1717428669,12745.934105369997,159.20664491999923,54374.883565920005 2024-06-03,15:31:11.000,155,11096721,-795,0,1717428670,12745.866742270002,159.19959578999988,54374.932475760004 2024-06-03,15:31:12.000,155,11096718,-795,0,1717428671,12745.846533340002,159.19959578999988,54375.002346960006 2024-06-03,15:31:13.000,155,11096745,-795,0,1717428672,12745.799379169992,159.20664491999923,54374.99535984001 2024-06-03,15:31:14.000,155,11096734,-795,0,1717428673,12745.927369060002,159.17139927000244,54374.93946288 2024-06-03,15:31:15.000,155,11096713,-795,0,1717428674,12745.866742270002,159.20664491999923,54374.953437120006 2024-06-03,15:31:16.000,155,11096704,-795,0,1717428675,12745.860005959992,159.17139927000244,54375.02330832001 2024-06-03,15:31:17.000,155,11096682,-795,0,1717428676,12745.839797029992,159.14320274999773,54374.94645000001 2024-06-03,15:31:18.000,155,11096720,-795,0,1717428677,12745.900423819992,159.16435014000308,54375.17702496 2024-06-03,15:31:19.000,155,11096722,-795,0,1717428678,12745.893687509997,159.12205535999965,54375.170037840006 2024-06-03,15:31:20.000,155,11096685,-795,0,1717428679,12745.961050609993,159.15025188000436,54375.24689616 2024-06-03,15:31:21.000,155,11096718,-795,0,1717428680,12745.940841679992,159.14320274999773,54375.149076480004 2024-06-03,15:31:22.000,155,11096689,-795,0,1717428681,12746.014941089998,159.17139927000244,54375.1560636 2024-06-03,15:31:23.000,155,11096710,-795,0,1717428682,12745.994732159998,159.1784484000018,54375.17702496 2024-06-03,15:31:24.000,155,11096754,-795,0,1717428683,12746.041886329993,159.17139927000244,54375.121128000006 2024-06-03,15:31:25.000,155,11096756,-795,0,1717428684,12746.014941089998,159.15730101000372,54375.03029544 2024-06-03,15:31:26.000,155,11096706,-795,0,1717428685,12746.035150019998,159.15025188000436,54374.99535984001 2024-06-03,15:31:27.000,155,11096752,-795,0,1717428686,12746.142930979993,159.129104489999,54375.24689616 2024-06-03,15:31:28.000,155,11096693,-795,0,1717428687,12746.176612529998,159.129104489999,54375.23990904001 2024-06-03,15:31:29.000,155,11096737,-795,0,1717428688,12746.176612529998,159.13615361999837,54375.23292192 2024-06-03,15:31:30.000,155,11096666,-795,0,1717428689,12746.176612529998,159.12205535999965,54375.19099920001 2024-06-03,15:31:31.000,155,11096766,-795,0,1717428690,12746.102513119993,159.12205535999965,54374.98837272 2024-06-03,15:31:32.000,155,11096708,-795,0,1717428691,12746.089040499988,159.10090797000157,54375.09317952001 2024-06-03,15:31:33.000,155,11096707,-795,0,1717428692,12746.156403599998,159.10795710000093,54375.23292192 2024-06-03,15:31:34.000,155,11096731,-795,0,1717428693,12746.203557769993,159.10090797000157,54375.19099920001 2024-06-03,15:31:35.000,155,11096750,-795,0,1717428694,12746.176612529998,159.08680971000285,54375.17702496 2024-06-03,15:31:36.000,155,11096733,-795,0,1717428695,12746.102513119993,159.0938588400022,54375.14208936001 2024-06-03,15:31:37.000,155,11096768,-795,0,1717428696,12746.223766699994,159.10795710000093,54375.267857520004 2024-06-03,15:31:38.000,155,11096673,-795,0,1717428697,12746.190085149989,159.0938588400022,54375.170037840006 2024-06-03,15:31:39.000,155,11096714,-795,0,1717428698,12746.156403599998,159.08680971000285,54375.07920528 2024-06-03,15:31:40.000,155,11096729,-795,0,1717428699,12746.183348839993,159.0938588400022,54375.09317952001 2024-06-03,15:31:41.000,155,11096769,-795,0,1717428700,12746.136194669998,159.08680971000285,54375.1560636 2024-06-03,15:31:42.000,155,11096730,-795,0,1717428701,12746.203557769993,159.12205535999965,54375.27484464 2024-06-03,15:31:43.000,155,11096757,-795,0,1717428702,12746.270920869989,159.08680971000285,54375.32375448 2024-06-03,15:31:44.000,155,11096723,-795,0,1717428703,12746.203557769993,159.129104489999,54375.12811512 2024-06-03,15:31:45.000,155,11096707,-795,0,1717428704,12746.210294079989,159.129104489999,54375.07920528 2024-06-03,15:31:46.000,155,11096708,-795,0,1717428705,12746.237239319998,159.15730101000372,54375.18401208 2024-06-03,15:31:47.000,155,11096696,-795,0,1717428706,12746.230503009989,159.12205535999965,54375.0861924 2024-06-03,15:31:48.000,155,11096728,-795,0,1717428707,12746.257448249999,159.13615361999837,54375.19099920001 2024-06-03,15:31:49.000,155,11096686,-795,0,1717428708,12746.277657179999,159.14320274999773,54375.100166640004 2024-06-03,15:31:50.000,155,11096716,-795,0,1717428709,12746.257448249999,159.16435014000308,54375.07920528 2024-06-03,15:31:51.000,155,11096724,-795,0,1717428710,12746.358492899999,159.13615361999837,54375.12811512 2024-06-03,15:31:52.000,155,11096739,-795,0,1717428711,12746.324811349994,159.15730101000372,54375.21196056001 2024-06-03,15:31:53.000,155,11096700,-795,0,1717428712,12746.35175658999,159.12205535999965,54375.17702496 2024-06-03,15:31:54.000,155,11096649,-795,0,1717428713,12746.318075039999,159.1150062300003,54375.06523104 2024-06-03,15:31:55.000,155,11096678,-795,0,1717428714,12746.37196551999,159.0797605800035,54375.100166640004 2024-06-03,15:31:56.000,155,11096740,-795,0,1717428715,12746.297866109999,159.1150062300003,54375.06523104 2024-06-03,15:31:57.000,155,11096727,-795,0,1717428716,12746.35175658999,159.10795710000093,54375.100166640004 2024-06-03,15:31:58.000,155,11096718,-795,0,1717428717,12746.425855999994,159.10795710000093,54375.30978024001 2024-06-03,15:31:59.000,155,11096658,-795,0,1717428718,12746.47974648,159.07271145000414,54375.19099920001 2024-06-03,15:32:00.000,155,11096711,-795,0,1717428719,12746.39891076,159.04451492999942,54375.33074160001 2024-06-03,15:32:01.000,155,11096728,-795,0,1717428720,12746.43932862,159.02336754000135,54375.19099920001 2024-06-03,15:32:02.000,155,11096712,-795,0,1717428721,12746.39217444999,159.00222015000327,54375.21196056001 2024-06-03,15:32:03.000,155,11096712,-795,0,1717428722,12746.39891076,158.95287624000048,54375.20497344 2024-06-03,15:32:04.000,155,11096718,-795,0,1717428723,12746.378701829999,158.95287624000048,54375.23292192 2024-06-03,15:32:05.000,155,11096746,-795,0,1717428724,12746.270920869989,158.92467972000304,54375.051256800005 2024-06-03,15:32:06.000,155,11096719,-795,0,1717428725,12746.270920869989,158.92467972000304,54375.11414088001 2024-06-03,15:32:07.000,155,11096714,-795,0,1717428726,12746.37196551999,158.8823849399996,54375.20497344 2024-06-03,15:32:08.000,155,11096733,-795,0,1717428727,12746.33154765999,158.88943406999897,54375.30279312 2024-06-03,15:32:09.000,155,11096725,-795,0,1717428728,12746.311338729989,158.8823849399996,54375.26087040001 2024-06-03,15:32:10.000,155,11096701,-795,0,1717428729,12746.264184559994,158.86123755000153,54375.24689616 2024-06-03,15:32:11.000,155,11096751,-795,0,1717428730,12746.183348839993,158.85418842000217,54375.03029544 2024-06-03,15:32:12.000,155,11096720,-795,0,1717428731,12746.163139909993,158.82599190000474,54375.149076480004 2024-06-03,15:32:13.000,155,11096756,-795,0,1717428732,12746.169876219989,158.77664799000195,54375.07920528 2024-06-03,15:32:14.000,155,11096704,-795,0,1717428733,12746.095776809998,158.77664799000195,54374.98837272 2024-06-03,15:32:15.000,155,11096745,-795,0,1717428734,12746.122722049993,158.7695988600026,54375.16305072001 2024-06-03,15:32:16.000,155,11096681,-795,0,1717428735,12746.041886329993,158.79074625000067,54375.09317952001 2024-06-03,15:32:17.000,155,11096741,-795,0,1717428736,12746.048622640003,158.7484514700045,54375.19099920001 2024-06-03,15:32:18.000,155,11096667,-795,0,1717428737,12745.967786920002,158.73435320999852,54375.0861924 2024-06-03,15:32:19.000,155,11096727,-795,0,1717428738,12745.873478579997,158.685009300003,54374.953437120006 2024-06-03,15:32:20.000,155,11096703,-795,0,1717428739,12745.819588099992,158.685009300003,54374.932475760004 2024-06-03,15:32:21.000,155,11096711,-795,0,1717428740,12745.779170239992,158.62861626000085,54374.89754016 2024-06-03,15:32:22.000,155,11096693,-795,0,1717428741,12745.718543449992,158.60041974000342,54374.98837272 2024-06-03,15:32:23.000,155,11096673,-795,0,1717428742,12745.779170239992,158.5863214800047,54375.002346960006 2024-06-03,15:32:24.000,155,11096724,-795,0,1717428743,12745.644444040001,158.60041974000342,54374.9115144 2024-06-03,15:32:25.000,155,11096710,-795,0,1717428744,12745.711807139996,158.5369775700019,54374.98837272 2024-06-03,15:32:26.000,155,11096705,-795,0,1717428745,12745.597289869991,158.57927234999806,54374.96042424 2024-06-03,15:32:27.000,155,11096685,-795,0,1717428746,12745.54339939,158.49468278999848,54374.75779776001 2024-06-03,15:32:28.000,155,11096720,-795,0,1717428747,12745.50298153,158.45943714000168,54374.79273336 2024-06-03,15:32:29.000,155,11096706,-795,0,1717428748,12745.550135699996,158.44533888000296,54374.89754016 2024-06-03,15:32:30.000,155,11096725,-795,0,1717428749,12745.489508909995,158.4382897500036,54374.79273336 2024-06-03,15:32:31.000,155,11096735,-795,0,1717428750,12745.53666307999,158.41714235999825,54374.82766896001 2024-06-03,15:32:32.000,155,11096700,-795,0,1717428751,12745.60402618,158.36779845000274,54374.92548864001 2024-06-03,15:32:33.000,155,11096705,-795,0,1717428752,12745.556872009991,158.35370019000402,54374.84863032 2024-06-03,15:32:34.000,155,11096644,-795,0,1717428753,12745.50298153,158.34665106000466,54374.79972048 2024-06-03,15:32:35.000,155,11096707,-795,0,1717428754,12745.43561842999,158.3114054100006,54374.62504248 2024-06-03,15:32:36.000,155,11096656,-795,0,1717428755,12745.408673189995,158.2902580200025,54374.7019008 2024-06-03,15:32:37.000,155,11096734,-795,0,1717428756,12745.52319046,158.26911063000443,54374.82068184 2024-06-03,15:32:38.000,155,11096675,-795,0,1717428757,12745.54339939,158.2902580200025,54374.92548864001 2024-06-03,15:32:39.000,155,11096721,-795,0,1717428758,12745.556872009991,158.24091410999972,54374.953437120006 2024-06-03,15:32:40.000,155,11096747,-795,0,1717428759,12745.52319046,158.25501236999844,54374.89055304 2024-06-03,15:32:41.000,155,11096699,-795,0,1717428760,12745.52319046,158.19861933000357,54374.82068184 2024-06-03,15:32:42.000,155,11096695,-795,0,1717428761,12745.54339939,158.1774719399982,54374.90452728001 2024-06-03,15:32:43.000,155,11096715,-795,0,1717428762,12745.51645414999,158.226815850001,54374.8416432 2024-06-03,15:32:44.000,155,11096714,-795,0,1717428763,12745.52319046,158.23386498000036,54374.82068184 2024-06-03,15:32:45.000,155,11096695,-795,0,1717428764,12745.4827726,158.24796323999908,54374.70888792001 2024-06-03,15:32:46.000,155,11096717,-795,0,1717428765,12745.42214581,158.18452107000485,54374.7019008 2024-06-03,15:32:47.000,155,11096711,-795,0,1717428766,12745.529926769996,158.1915702000042,54374.94645000001 2024-06-03,15:32:48.000,155,11096743,-795,0,1717428767,12745.50298153,158.18452107000485,54374.92548864001 2024-06-03,15:32:49.000,155,11096711,-795,0,1717428768,12745.51645414999,158.19861933000357,54374.92548864001 2024-06-03,15:32:50.000,155,11096706,-795,0,1717428769,12745.49624521999,158.1915702000042,54374.89055304 2024-06-03,15:32:51.000,155,11096727,-795,0,1717428770,12745.47603628999,158.17042280999885,54374.764784880004 2024-06-03,15:32:52.000,155,11096696,-795,0,1717428771,12745.469299979995,158.18452107000485,54374.72286216 2024-06-03,15:32:53.000,155,11096703,-795,0,1717428772,12745.469299979995,158.226815850001,54374.79273336 2024-06-03,15:32:54.000,155,11096690,-795,0,1717428773,12745.428882119995,158.23386498000036,54374.80670760001 2024-06-03,15:32:55.000,155,11096754,-795,0,1717428774,12745.44235474,158.20566846000293,54374.82766896001 2024-06-03,15:32:56.000,155,11096718,-795,0,1717428775,12745.43561842999,158.21976672000164,54374.79972048 2024-06-03,15:32:57.000,155,11096722,-795,0,1717428776,12745.37499163999,158.26911063000443,54374.62504248 2024-06-03,15:32:58.000,155,11096721,-795,0,1717428777,12745.42214581,158.24091410999972,54374.74382352 2024-06-03,15:32:59.000,155,11096703,-795,0,1717428778,12745.43561842999,158.26911063000443,54374.72984928 2024-06-03,15:33:00.000,155,11096682,-795,0,1717428779,12745.38172795,158.28320889000315,54374.55517128 2024-06-03,15:33:01.000,155,11096675,-795,0,1717428780,12745.368255329995,158.33255279999867,54374.59010688001 2024-06-03,15:33:02.000,155,11096740,-795,0,1717428781,12745.368255329995,158.33960192999803,54374.72984928 2024-06-03,15:33:03.000,155,11096721,-795,0,1717428782,12745.39520056999,158.36074932000338,54374.77875912001 2024-06-03,15:33:04.000,155,11096706,-795,0,1717428783,12745.36151902,158.41714235999825,54374.764784880004 2024-06-03,15:33:05.000,155,11096701,-795,0,1717428784,12745.307628539995,158.4100932299989,54374.715875040005 2024-06-03,15:33:06.000,155,11096710,-795,0,1717428785,12745.38172795,158.36779845000274,54374.715875040005 2024-06-03,15:33:07.000,155,11096723,-795,0,1717428786,12745.32110116,158.41714235999825,54374.646003840004 2024-06-03,15:33:08.000,155,11096723,-795,0,1717428787,12745.388464259995,158.40304409999953,54374.646003840004 2024-06-03,15:33:09.000,155,11096722,-795,0,1717428788,12745.368255329995,158.48058452999976,54374.646003840004 2024-06-03,15:33:10.000,155,11096713,-795,0,1717428789,12745.33457377999,158.45238801000232,54374.597094000004 2024-06-03,15:33:11.000,155,11096682,-795,0,1717428790,12745.40193688,158.48763365999912,54374.6320296 2024-06-03,15:33:12.000,155,11096734,-795,0,1717428791,12745.428882119995,158.45943714000168,54374.68093944 2024-06-03,15:33:13.000,155,11096717,-795,0,1717428792,12745.39520056999,158.46648627000104,54374.715875040005 2024-06-03,15:33:14.000,155,11096654,-795,0,1717428793,12745.38172795,158.50173191999784,54374.62504248 2024-06-03,15:33:15.000,155,11096721,-795,0,1717428794,12745.25373805999,158.49468278999848,54374.51324856 2024-06-03,15:33:16.000,155,11096706,-795,0,1717428795,12745.348046399995,158.5228793100032,54374.4573516 2024-06-03,15:33:17.000,155,11096735,-795,0,1717428796,12745.307628539995,158.54402670000127,54374.5272228 2024-06-03,15:33:18.000,155,11096711,-795,0,1717428797,12745.39520056999,158.55107583000063,54374.67395232 2024-06-03,15:33:19.000,155,11096683,-795,0,1717428798,12745.408673189995,158.59337061000406,54374.68792656001 2024-06-03,15:33:20.000,155,11096710,-795,0,1717428799,12745.45582735999,158.5863214800047,54374.813694720004 2024-06-03,15:33:21.000,155,11096695,-795,0,1717428800,12745.428882119995,158.62861626000085,54374.75779776001 2024-06-03,15:33:22.000,155,11096712,-795,0,1717428801,12745.49624521999,158.60746887000278,54374.79972048 2024-06-03,15:33:23.000,155,11096751,-795,0,1717428802,12745.44235474,158.6356653900002,54374.68093944 2024-06-03,15:33:24.000,155,11096737,-795,0,1717428803,12745.43561842999,158.64976364999893,54374.77875912001 2024-06-03,15:33:25.000,155,11096722,-795,0,1717428804,12745.489508909995,158.69205843000236,54374.79273336 2024-06-03,15:33:26.000,155,11096713,-795,0,1717428805,12745.4827726,158.67091104000428,54374.771772 2024-06-03,15:33:27.000,155,11096732,-795,0,1717428806,12745.469299979995,158.71320582000044,54374.72984928 2024-06-03,15:33:28.000,155,11096699,-795,0,1717428807,12745.718543449992,158.685009300003,54374.94645000001 2024-06-03,15:33:29.000,155,11096730,-795,0,1717428808,12745.718543449992,158.7202549499998,54374.9115144 2024-06-03,15:33:30.000,155,11096696,-795,0,1717428809,12745.745488690001,158.7202549499998,54374.87657880001 2024-06-03,15:33:31.000,155,11096714,-795,0,1717428810,12745.664652970001,158.77664799000195,54374.80670760001 2024-06-03,15:33:32.000,155,11096709,-795,0,1717428811,12745.725279760001,158.79779538000003,54374.72984928 2024-06-03,15:33:33.000,155,11096725,-795,0,1717428812,12745.657916659991,158.79074625000067,54374.87657880001 2024-06-03,15:33:34.000,155,11096724,-795,0,1717428813,12745.725279760001,158.81189363999874,54374.92548864001 2024-06-03,15:33:35.000,155,11096701,-795,0,1717428814,12745.664652970001,158.82599190000474,54374.8416432 2024-06-03,15:33:36.000,155,11096692,-795,0,1717428815,12745.678125589991,158.79779538000003,54374.85561744001 2024-06-03,15:33:37.000,155,11096712,-795,0,1717428816,12745.738752379992,158.8330410300041,54374.9115144 2024-06-03,15:33:38.000,155,11096659,-795,0,1717428817,12745.745488690001,158.84009016000346,54374.80670760001 2024-06-03,15:33:39.000,155,11096733,-795,0,1717428818,12745.772433929997,158.8189427699981,54374.834656080006 2024-06-03,15:33:40.000,155,11096754,-795,0,1717428819,12745.671389279996,158.8330410300041,54374.715875040005 2024-06-03,15:33:41.000,155,11096674,-795,0,1717428820,12745.664652970001,158.8682866800009,54374.771772 2024-06-03,15:33:42.000,155,11096697,-795,0,1717428821,12745.758961309992,158.8682866800009,54374.85561744001 2024-06-03,15:33:43.000,155,11096699,-795,0,1717428822,12745.792642859997,158.88943406999897,54374.84863032 2024-06-03,15:33:44.000,155,11096735,-795,0,1717428823,12745.745488690001,158.91763059000368,54374.86959168 2024-06-03,15:33:45.000,155,11096700,-795,0,1717428824,12745.738752379992,158.9669744999992,54374.84863032 2024-06-03,15:33:46.000,155,11096671,-795,0,1717428825,12745.799379169992,158.94582711000112,54374.90452728001 2024-06-03,15:33:47.000,155,11096701,-795,0,1717428826,12745.779170239992,158.98107275999791,54374.883565920005 2024-06-03,15:33:48.000,155,11096698,-795,0,1717428827,12745.860005959992,158.98812189000455,54374.89055304 2024-06-03,15:33:49.000,155,11096673,-795,0,1717428828,12745.812851789997,159.016318410002,54374.92548864001 2024-06-03,15:33:50.000,155,11096707,-795,0,1717428829,12745.752224999997,159.04451492999942,54374.85561744001 2024-06-03,15:33:51.000,155,11096690,-795,0,1717428830,12745.779170239992,159.1150062300003,54374.9115144 2024-06-03,15:33:52.000,155,11096717,-795,0,1717428831,12745.866742270002,159.10090797000157,54375.00933408 2024-06-03,15:33:53.000,155,11096674,-795,0,1717428832,12745.839797029992,159.15730101000372,54374.99535984001 2024-06-03,15:33:54.000,155,11096677,-795,0,1717428833,12745.819588099992,159.16435014000308,54375.0163212 2024-06-03,15:33:55.000,155,11096693,-795,0,1717428834,12745.792642859997,159.22074317999795,54374.813694720004 2024-06-03,15:33:56.000,155,11096656,-795,0,1717428835,12745.785906550002,159.2136940499986,54374.84863032 2024-06-03,15:33:57.000,155,11096699,-795,0,1717428836,12745.866742270002,159.25598883000202,54374.981385600004 2024-06-03,15:33:58.000,155,11096715,-795,0,1717428837,12745.826324410002,159.31943100000353,54375.00933408 2024-06-03,15:33:59.000,155,11096711,-795,0,1717428838,12745.886951200002,159.30533274000481,54375.100166640004 2024-06-03,15:34:00.000,155,11096698,-795,0,1717428839,12745.873478579997,159.30533274000481,54375.05824392 2024-06-03,15:34:01.000,155,11096728,-795,0,1717428840,12745.886951200002,159.3405783900016,54375.218947680005 2024-06-03,15:34:02.000,155,11096716,-795,0,1717428841,12745.940841679992,159.35467665000033,54375.07920528 2024-06-03,15:34:03.000,155,11096703,-795,0,1717428842,12745.900423819992,159.3405783900016,54375.03728256 2024-06-03,15:34:04.000,155,11096721,-795,0,1717428843,12745.860005959992,159.3617257799997,54374.84863032 2024-06-03,15:34:05.000,155,11096730,-795,0,1717428844,12745.900423819992,159.3405783900016,54374.953437120006 2024-06-03,15:34:06.000,155,11096724,-795,0,1717428845,12745.974523229997,159.3405783900016,54375.04426968001 2024-06-03,15:34:07.000,155,11096693,-795,0,1717428846,12746.014941089998,159.3264801300029,54375.19798632 2024-06-03,15:34:08.000,155,11096690,-795,0,1717428847,12746.014941089998,159.33352926000225,54375.170037840006 2024-06-03,15:34:09.000,155,11096713,-795,0,1717428848,12746.041886329993,159.35467665000033,54375.25388328 2024-06-03,15:34:10.000,155,11096691,-795,0,1717428849,12746.028413710002,159.3617257799997,54375.27484464 2024-06-03,15:34:11.000,155,11096700,-795,0,1717428850,12745.981259539993,159.3758240399984,54375.2259348 2024-06-03,15:34:12.000,155,11096674,-795,0,1717428851,12745.967786920002,159.3617257799997,54375.17702496 2024-06-03,15:34:13.000,155,11096700,-795,0,1717428852,12745.934105369997,159.3617257799997,54375.23292192 2024-06-03,15:34:14.000,155,11096711,-795,0,1717428853,12745.947577990002,159.39697143000376,54375.288818880006 2024-06-03,15:34:15.000,155,11096704,-795,0,1717428854,12745.839797029992,159.3758240399984,54375.121128000006 2024-06-03,15:34:16.000,155,11096735,-795,0,1717428855,12745.799379169992,159.39697143000376,54375.121128000006 2024-06-03,15:34:17.000,155,11096731,-795,0,1717428856,12745.907160130002,159.41106969000248,54375.33074160001 2024-06-03,15:34:18.000,155,11096648,-795,0,1717428857,12745.934105369997,159.41106969000248,54375.295806 2024-06-03,15:34:19.000,155,11096734,-795,0,1717428858,12745.893687509997,159.36877490999905,54375.26087040001 2024-06-03,15:34:20.000,155,11096708,-795,0,1717428859,12745.839797029992,159.3899223000044,54375.07920528 2024-06-03,15:34:21.000,155,11096686,-795,0,1717428860,12745.812851789997,159.41106969000248,54374.98837272 2024-06-03,15:34:22.000,155,11096709,-795,0,1717428861,12745.833060719997,159.41811882000184,54375.09317952001 2024-06-03,15:34:23.000,155,11096686,-795,0,1717428862,12745.833060719997,159.4251679500012,54375.07920528 2024-06-03,15:34:24.000,155,11096698,-795,0,1717428863,12745.812851789997,159.40402056000312,54375.09317952001 2024-06-03,15:34:25.000,155,11096721,-795,0,1717428864,12745.752224999997,159.39697143000376,54375.03728256 2024-06-03,15:34:26.000,155,11096605,-795,0,1717428865,12745.785906550002,159.36877490999905,54375.0861924 2024-06-03,15:34:27.000,155,11096685,-795,0,1717428866,12745.772433929997,159.3617257799997,54375.10715376 2024-06-03,15:34:28.000,155,11096652,-795,0,1717428867,12745.725279760001,159.38287316999777,54375.07920528 2024-06-03,15:34:29.000,155,11096711,-795,0,1717428868,12745.745488690001,159.36877490999905,54375.03029544 2024-06-03,15:34:30.000,155,11096706,-795,0,1717428869,12745.664652970001,159.38287316999777,54374.98837272 2024-06-03,15:34:31.000,155,11096661,-795,0,1717428870,12745.651180349996,159.38287316999777,54375.02330832001 2024-06-03,15:34:32.000,155,11096672,-795,0,1717428871,12745.637707729991,159.3758240399984,54375.07920528 2024-06-03,15:34:33.000,155,11096701,-755,0,1717428872,12745.590553559996,159.39697143000376,54375.04426968001 2024-06-03,15:34:34.000,155,11096641,-635,0,1717428873,12745.577080939991,159.3617257799997,54375.06523104 2024-06-03,15:34:35.000,155,11096688,-795,0,1717428874,12745.529926769996,159.35467665000033,54374.89055304 2024-06-03,15:34:36.000,155,11096671,-795,0,1717428875,12745.45582735999,159.34762752000097,54374.93946288 2024-06-03,15:34:37.000,155,11096710,-795,0,1717428876,12745.46256367,159.35467665000033,54375.0163212 2024-06-03,15:34:38.000,155,11096717,-795,0,1717428877,12745.449091049995,159.33352926000225,54375.051256800005 2024-06-03,15:34:39.000,155,11096732,-795,0,1717428878,12745.44235474,159.31238187000417,54375.06523104 2024-06-03,15:34:40.000,155,11096743,-795,0,1717428879,12745.428882119995,159.28418534999946,54375.13510224 2024-06-03,15:34:41.000,155,11096668,-795,0,1717428880,12745.39520056999,159.25598883000202,54375.09317952001 2024-06-03,15:34:42.000,155,11096638,-795,0,1717428881,12745.368255329995,159.23484144000395,54375.07221816001 2024-06-03,15:34:43.000,155,11096698,-795,0,1717428882,12745.36151902,159.22074317999795,54375.051256800005 2024-06-03,15:34:44.000,155,11096771,-795,0,1717428883,12745.33457377999,159.2418905700033,54375.05824392 2024-06-03,15:34:45.000,155,11096730,-795,0,1717428884,12745.21332019999,159.20664491999923,54374.96741136 2024-06-03,15:34:46.000,155,11096690,-795,0,1717428885,12745.206583889994,159.1784484000018,54374.932475760004 2024-06-03,15:34:47.000,155,11096673,-795,0,1717428886,12745.327837469995,159.14320274999773,54375.051256800005 2024-06-03,15:34:48.000,155,11096735,-795,0,1717428887,12745.34131009,159.14320274999773,54375.03029544 2024-06-03,15:34:49.000,155,11096726,-795,0,1717428888,12745.31436484999,159.08680971000285,54375.03029544 2024-06-03,15:34:50.000,155,11096686,-795,0,1717428889,12745.247001749995,159.04451492999942,54374.90452728001 2024-06-03,15:34:51.000,155,11096672,-795,0,1717428890,12745.226792819994,159.016318410002,54374.98837272 2024-06-03,15:34:52.000,155,11096724,-795,0,1717428891,12745.22005651,159.00926928000263,54374.96042424 2024-06-03,15:34:53.000,155,11096687,-795,0,1717428892,12745.17290233999,158.9317288500024,54374.981385600004 2024-06-03,15:34:54.000,155,11096715,-795,0,1717428893,12745.071857689989,158.89648319999833,54374.82068184 2024-06-03,15:34:55.000,155,11096674,-795,0,1717428894,12745.11227554999,158.87533581000025,54374.92548864001 2024-06-03,15:34:56.000,155,11096715,-795,0,1717428895,12745.139220789999,158.84009016000346,54375.02330832001 2024-06-03,15:34:57.000,155,11096711,-795,0,1717428896,12745.071857689989,158.7836971200013,54374.96741136 2024-06-03,15:34:58.000,155,11096722,-795,0,1717428897,12745.058385069999,158.7695988600026,54374.92548864001 2024-06-03,15:34:59.000,155,11096704,-795,0,1717428898,12744.903449939993,158.75550060000387,54374.785746240006 2024-06-03,15:35:00.000,155,11096707,-795,0,1717428899,12744.889977319988,158.73435320999852,54374.69491368 2024-06-03,15:35:01.000,155,11096691,-795,0,1717428900,12744.869768389988,158.67796017000364,54374.69491368 2024-06-03,15:35:02.000,155,11096693,-795,0,1717428901,12744.876504699998,158.70615669000108,54374.80670760001 2024-06-03,15:35:03.000,155,11096675,-795,0,1717428902,12744.741778499993,158.6568127799983,54374.68093944 2024-06-03,15:35:04.000,155,11096678,-795,0,1717428903,12744.822614219993,158.69910756000172,54374.79273336 2024-06-03,15:35:05.000,155,11096688,-795,0,1717428904,12744.775460049997,158.67796017000364,54374.75081064 2024-06-03,15:35:06.000,155,11096660,-795,0,1717428905,12744.741778499993,158.6215671300015,54374.5272228 2024-06-03,15:35:07.000,155,11096633,-795,0,1717428906,12744.667679090002,158.6215671300015,54374.63901672001 2024-06-03,15:35:08.000,155,11096710,-795,0,1717428907,12744.701360639992,158.5863214800047,54374.72286216 2024-06-03,15:35:09.000,155,11096690,-795,0,1717428908,12744.654206469997,158.59337061000406,54374.646003840004 2024-06-03,15:35:10.000,155,11096691,-795,0,1717428909,12744.627261230002,158.55812496,54374.57613264 2024-06-03,15:35:11.000,155,11096747,-795,0,1717428910,12744.586843370002,158.51583018000383,54374.60408112 2024-06-03,15:35:12.000,155,11096707,-795,0,1717428911,12744.607052300002,158.48763365999912,54374.65299096 2024-06-03,15:35:13.000,155,11096732,-795,0,1717428912,12744.532952889997,158.46648627000104,54374.478312960004 2024-06-03,15:35:14.000,155,11096668,-795,0,1717428913,12744.539689199992,158.44533888000296,54374.58311976 2024-06-03,15:35:15.000,155,11096726,-795,0,1717428914,12744.452117169996,158.3748475800021,54374.37350616001 2024-06-03,15:35:16.000,155,11096640,-795,0,1717428915,12744.472326099996,158.3748475800021,54374.37350616001 2024-06-03,15:35:17.000,155,11096679,-795,0,1717428916,12744.371281449996,158.3255036699993,54374.17087968 2024-06-03,15:35:18.000,155,11096650,-795,0,1717428917,12744.458853479991,158.35370019000402,54374.48530008 2024-06-03,15:35:19.000,155,11096688,-795,0,1717428918,12744.485798720001,158.30435628000123,54374.54119704001 2024-06-03,15:35:20.000,155,11096651,-795,0,1717428919,12744.452117169996,158.2902580200025,54374.499274320005 2024-06-03,15:35:21.000,155,11096670,-795,0,1717428920,12744.458853479991,158.24091410999972,54374.49228720001 2024-06-03,15:35:22.000,155,11096646,-795,0,1717428921,12744.485798720001,158.21271759000228,54374.49228720001 2024-06-03,15:35:23.000,155,11096649,-795,0,1717428922,12744.465589790001,158.1774719399982,54374.35254480001 2024-06-03,15:35:24.000,155,11096703,-795,0,1717428923,12744.479062409991,158.15632455000014,54374.52023568001 2024-06-03,15:35:25.000,155,11096695,-795,0,1717428924,12744.458853479991,158.12107890000334,54374.51324856 2024-06-03,15:35:26.000,155,11096717,-795,0,1717428925,12744.36454514,158.1281280300027,54374.40844176 2024-06-03,15:35:27.000,155,11096719,-795,0,1717428926,12744.28370942,158.099931509998,54374.21978952 2024-06-03,15:35:28.000,155,11096682,-795,0,1717428927,12744.351072519996,158.10698064000462,54374.429403120004 2024-06-03,15:35:29.000,155,11096695,-795,0,1717428928,12744.425171930001,158.0646858600012,54374.59010688001 2024-06-03,15:35:30.000,155,11096730,-795,0,1717428929,12744.391490379996,158.0646858600012,54374.35953192 2024-06-03,15:35:31.000,155,11096652,-795,0,1717428930,12744.398226689991,158.05763673000183,54374.380493280005 2024-06-03,15:35:32.000,155,11096705,-795,0,1717428931,12744.404963,158.0435384700031,54374.43639024 2024-06-03,15:35:33.000,155,11096706,-795,0,1717428932,12744.425171930001,157.99419456000032,54374.42241600001 2024-06-03,15:35:34.000,155,11096705,-795,0,1717428933,12744.26350049,157.97304717000225,54374.28966072 2024-06-03,15:35:35.000,155,11096708,-795,0,1717428934,12744.31739096999,157.97304717000225,54374.37350616001 2024-06-03,15:35:36.000,155,11096701,-795,0,1717428935,12744.425171930001,157.99419456000032,54374.49228720001 2024-06-03,15:35:37.000,155,11096662,-795,0,1717428936,12744.499271339992,158.0294402100044,54374.48530008 2024-06-03,15:35:38.000,155,11096678,-795,0,1717428937,12744.519480269992,157.99419456000032,54374.47132584001 2024-06-03,15:35:39.000,155,11096702,-795,0,1717428938,12744.526216580001,158.00829281999904,54374.43639024 2024-06-03,15:35:40.000,155,11096713,-795,0,1717428939,12744.479062409991,157.97304717000225,54374.3874804 2024-06-03,15:35:41.000,155,11096705,-795,0,1717428940,12744.566634440002,157.98714543000096,54374.30363496001 2024-06-03,15:35:42.000,155,11096690,-795,0,1717428941,12744.586843370002,158.0153419499984,54374.40145464001 2024-06-03,15:35:43.000,155,11096678,-795,0,1717428942,12744.600315989992,158.00124368999968,54374.450364480006 2024-06-03,15:35:44.000,155,11096687,-795,0,1717428943,12744.573370749997,158.02239107999776,54374.25472512001 2024-06-03,15:35:45.000,155,11096667,-795,0,1717428944,12744.627261230002,158.05058760000247,54374.310622080004 2024-06-03,15:35:46.000,155,11096686,-795,0,1717428945,12744.654206469997,158.0435384700031,54374.37350616001 2024-06-03,15:35:47.000,155,11096603,-795,0,1717428946,12744.633997539997,158.07173499000055,54374.261712240004 2024-06-03,15:35:48.000,155,11096698,-795,0,1717428947,12744.667679090002,158.0787841199999,54374.36651904 2024-06-03,15:35:49.000,155,11096663,-795,0,1717428948,12744.647470160002,158.05058760000247,54374.26869936 2024-06-03,15:35:50.000,155,11096717,-795,0,1717428949,12744.607052300002,158.1281280300027,54374.25472512001 2024-06-03,15:35:51.000,155,11096661,-795,0,1717428950,12744.593579679997,158.1281280300027,54374.26869936 2024-06-03,15:35:52.000,155,11096667,-795,0,1717428951,12744.593579679997,158.099931509998,54374.18485392001 2024-06-03,15:35:53.000,155,11096722,-795,0,1717428952,12744.640733849992,158.11402977000398,54374.32459632001 2024-06-03,15:35:54.000,155,11096629,-795,0,1717428953,12744.573370749997,158.1633736799995,54374.34555768 2024-06-03,15:35:55.000,155,11096686,-795,0,1717428954,12744.512743959996,158.13517716000206,54374.21978952 2024-06-03,15:35:56.000,155,11096670,-795,0,1717428955,12744.404963,158.0435384700031,54374.0031888 2024-06-03,15:35:57.000,155,11096670,-795,0,1717428956,12744.398226689991,157.97304717000225,54373.98222744 2024-06-03,15:35:58.000,155,11096681,-795,0,1717428957,12744.519480269992,157.84616282999923,54374.094021360004 2024-06-03,15:35:59.000,155,11096636,-795,0,1717428958,12744.627261230002,157.82501544000115,54374.10100848 2024-06-03,15:36:00.000,155,11096689,-795,0,1717428959,12744.660942779992,157.8532119599986,54374.212802400005 2024-06-03,15:36:01.000,155,11096710,-795,0,1717428960,12744.687888020002,157.8814084800033,54374.21978952 2024-06-03,15:36:02.000,155,11096643,-795,0,1717428961,12744.748514810002,157.87435935000394,54374.35953192 2024-06-03,15:36:03.000,155,11096695,-795,0,1717428962,12744.735042189997,157.87435935000394,54374.34555768 2024-06-03,15:36:04.000,155,11096694,-795,0,1717428963,12744.761987429993,157.88845761000266,54374.3874804 2024-06-03,15:36:05.000,155,11096651,-795,0,1717428964,12744.687888020002,157.8320645700005,54374.27568648001 2024-06-03,15:36:06.000,155,11096642,-795,0,1717428965,12744.701360639992,157.8814084800033,54374.29664784 2024-06-03,15:36:07.000,155,11096702,-795,0,1717428966,12744.788932670002,157.80386805000308,54374.429403120004 2024-06-03,15:36:08.000,155,11096686,-795,0,1717428967,12744.809141600002,157.78272065999772,54374.44337736001 2024-06-03,15:36:09.000,155,11096674,-795,0,1717428968,12744.802405289993,157.78272065999772,54374.42241600001 2024-06-03,15:36:10.000,155,11096624,-795,0,1717428969,12744.714833259997,157.79681892000372,54374.34555768 2024-06-03,15:36:11.000,155,11096609,-795,0,1717428970,12744.768723740002,157.78272065999772,54374.37350616001 2024-06-03,15:36:12.000,155,11096711,-795,0,1717428971,12744.782196359993,157.80386805000308,54374.4573516 2024-06-03,15:36:13.000,155,11096719,-795,0,1717428972,12744.708096950002,157.8320645700005,54374.26869936 2024-06-03,15:36:14.000,155,11096677,-795,0,1717428973,12744.768723740002,157.82501544000115,54374.37350616001 2024-06-03,15:36:15.000,155,11096754,-795,0,1717428974,12744.735042189997,157.79681892000372,54374.44337736001 2024-06-03,15:36:16.000,155,11096693,-795,0,1717428975,12744.735042189997,157.87435935000394,54374.43639024 2024-06-03,15:36:17.000,155,11096693,-795,0,1717428976,12744.741778499993,157.89550674000202,54374.310622080004 2024-06-03,15:36:18.000,155,11096683,-795,0,1717428977,12744.607052300002,157.92370325999946,54374.380493280005 2024-06-03,15:36:19.000,155,11096675,-795,0,1717428978,12744.687888020002,157.9166541300001,54374.39446752 2024-06-03,15:36:20.000,155,11096703,-795,0,1717428979,12744.600315989992,157.95189978000417,54374.39446752 2024-06-03,15:36:21.000,155,11096686,-795,0,1717428980,12744.566634440002,157.93780151999817,54374.40145464001 2024-06-03,15:36:22.000,155,11096700,-795,0,1717428981,12744.580107059992,157.9659980400029,54374.478312960004 2024-06-03,15:36:23.000,155,11096712,-795,0,1717428982,12744.586843370002,157.92370325999946,54374.5272228 2024-06-03,15:36:24.000,155,11096689,-795,0,1717428983,12744.532952889997,157.9659980400029,54374.43639024 2024-06-03,15:36:25.000,155,11096681,-795,0,1717428984,12744.445380860001,157.9659980400029,54374.282673600006 2024-06-03,15:36:26.000,155,11096657,-795,0,1717428985,12744.465589790001,157.95189978000417,54374.41542888 2024-06-03,15:36:27.000,155,11096647,-795,0,1717428986,12744.438644549991,157.9659980400029,54374.42241600001 2024-06-03,15:36:28.000,155,11096680,-795,0,1717428987,12744.438644549991,157.98714543000096,54374.450364480006 2024-06-03,15:36:29.000,155,11096682,-795,0,1717428988,12744.411699309996,158.02239107999776,54374.4573516 2024-06-03,15:36:30.000,155,11096638,-795,0,1717428989,12744.330863589996,158.05763673000183,54374.41542888 2024-06-03,15:36:31.000,155,11096644,-795,0,1717428990,12744.371281449996,158.03648934000375,54374.35953192 2024-06-03,15:36:32.000,155,11096662,-795,0,1717428991,12744.36454514,158.0646858600012,54374.47132584001 2024-06-03,15:36:33.000,155,11096678,-795,0,1717428992,12744.404963,158.0435384700031,54374.478312960004 2024-06-03,15:36:34.000,155,11096595,-795,0,1717428993,12744.36454514,158.03648934000375,54374.450364480006 2024-06-03,15:36:35.000,155,11096633,-795,0,1717428994,12744.27697310999,158.00124368999968,54374.25472512001 2024-06-03,15:36:36.000,155,11096650,-795,0,1717428995,12744.310654659996,158.05058760000247,54374.310622080004 2024-06-03,15:36:37.000,155,11096690,-795,0,1717428996,12744.330863589996,158.0153419499984,54374.35953192 2024-06-03,15:36:38.000,155,11096660,-795,0,1717428997,12744.34433621,158.09288237999863,54374.47132584001 2024-06-03,15:36:39.000,155,11096727,-795,0,1717428998,12744.431908239996,158.0435384700031,54374.450364480006 2024-06-03,15:36:40.000,155,11096688,-795,0,1717428999,12744.38475407,158.099931509998,54374.49228720001 2024-06-03,15:36:41.000,155,11096685,-795,0,1717429000,12744.404963,158.0646858600012,54374.499274320005 2024-06-03,15:36:42.000,155,11096710,-795,0,1717429001,12744.34433621,158.05058760000247,54374.33857056 2024-06-03,15:36:43.000,155,11096670,-795,0,1717429002,12744.445380860001,158.03648934000375,54374.4573516 2024-06-03,15:36:44.000,155,11096712,-795,0,1717429003,12744.485798720001,158.0646858600012,54374.478312960004 2024-06-03,15:36:45.000,155,11096654,-795,0,1717429004,12744.438644549991,158.03648934000375,54374.5272228 2024-06-03,15:36:46.000,155,11096662,-795,0,1717429005,12744.371281449996,158.03648934000375,54374.50626144 2024-06-03,15:36:47.000,155,11096696,-795,0,1717429006,12744.398226689991,158.00124368999968,54374.51324856 2024-06-03,15:36:48.000,155,11096709,-795,0,1717429007,12744.452117169996,157.98714543000096,54374.65299096 2024-06-03,15:36:49.000,155,11096712,-795,0,1717429008,12744.485798720001,157.93075238999882,54374.618055360006 2024-06-03,15:36:50.000,155,11096706,-795,0,1717429009,12744.465589790001,157.93075238999882,54374.618055360006 2024-06-03,15:36:51.000,155,11096644,-795,0,1717429010,12744.479062409991,157.90255587000138,54374.478312960004 2024-06-03,15:36:52.000,155,11096709,-795,0,1717429011,12744.425171930001,157.88845761000266,54374.450364480006 2024-06-03,15:36:53.000,155,11096713,-795,0,1717429012,12744.492535029996,157.86731022000458,54374.597094000004 2024-06-03,15:36:54.000,155,11096690,-795,0,1717429013,12744.499271339992,157.89550674000202,54374.56914552001 2024-06-03,15:36:55.000,155,11096709,-795,0,1717429014,12744.465589790001,157.86731022000458,54374.5272228 2024-06-03,15:36:56.000,155,11096707,-795,0,1717429015,12744.458853479991,157.8320645700005,54374.499274320005 2024-06-03,15:36:57.000,155,11096685,-795,0,1717429016,12744.485798720001,157.8532119599986,54374.7019008 2024-06-03,15:36:58.000,155,11096716,-795,0,1717429017,12744.479062409991,157.83911369999987,54374.65299096 2024-06-03,15:36:59.000,155,11096703,-795,0,1717429018,12744.479062409991,157.8320645700005,54374.65299096 2024-06-03,15:37:00.000,155,11096692,-795,0,1717429019,12744.371281449996,157.82501544000115,54374.47132584001 2024-06-03,15:37:01.000,155,11096661,-795,0,1717429020,12744.425171930001,157.8320645700005,54374.56914552001 2024-06-03,15:37:02.000,155,11096705,-795,0,1717429021,12744.438644549991,157.9166541300001,54374.646003840004 2024-06-03,15:37:03.000,155,11096689,-795,0,1717429022,12744.425171930001,157.90960500000074,54374.5272228 2024-06-03,15:37:04.000,155,11096685,-795,0,1717429023,12744.452117169996,157.87435935000394,54374.7019008 2024-06-03,15:37:05.000,155,11096690,-795,0,1717429024,12744.465589790001,157.93075238999882,54374.666965200006 2024-06-03,15:37:06.000,155,11096663,-795,0,1717429025,12744.404963,157.90960500000074,54374.51324856 2024-06-03,15:37:07.000,155,11096698,-795,0,1717429026,12744.36454514,157.93780151999817,54374.55517128 2024-06-03,15:37:08.000,155,11096652,-795,0,1717429027,12744.357808829991,157.95894891000353,54374.39446752 2024-06-03,15:37:09.000,155,11096655,-795,0,1717429028,12744.438644549991,157.97304717000225,54374.62504248 2024-06-03,15:37:10.000,155,11096668,-795,0,1717429029,12744.371281449996,158.00829281999904,54374.48530008 2024-06-03,15:37:11.000,155,11096699,-795,0,1717429030,12744.411699309996,158.02239107999776,54374.54119704001 2024-06-03,15:37:12.000,155,11096679,-795,0,1717429031,12744.472326099996,158.0294402100044,54374.65299096 2024-06-03,15:37:13.000,155,11096657,-795,0,1717429032,12744.492535029996,158.0646858600012,54374.70888792001 2024-06-03,15:37:14.000,155,11096653,-795,0,1717429033,12744.438644549991,158.08583324999927,54374.666965200006 2024-06-03,15:37:15.000,155,11096647,-795,0,1717429034,12744.357808829991,158.07173499000055,54374.478312960004 2024-06-03,15:37:16.000,155,11096691,-795,0,1717429035,12744.371281449996,158.08583324999927,54374.49228720001 2024-06-03,15:37:17.000,155,11096663,-795,0,1717429036,12744.378017759991,158.0787841199999,54374.62504248 2024-06-03,15:37:18.000,155,11096699,-795,0,1717429037,12744.32412728,158.14222629000142,54374.646003840004 2024-06-03,15:37:19.000,155,11096623,-795,0,1717429038,12744.19613738999,158.1633736799995,54374.4573516 2024-06-03,15:37:20.000,155,11096650,-795,0,1717429039,12744.250027869995,158.17042280999885,54374.65997808001 2024-06-03,15:37:21.000,155,11096631,-795,0,1717429040,12744.25676417999,158.24091410999972,54374.63901672001 2024-06-03,15:37:22.000,155,11096642,-795,0,1717429041,12744.28370942,158.21976672000164,54374.646003840004 2024-06-03,15:37:23.000,155,11096698,-795,0,1717429042,12744.34433621,158.23386498000036,54374.63901672001 2024-06-03,15:37:24.000,155,11096679,-795,0,1717429043,12744.32412728,158.2902580200025,54374.7019008 2024-06-03,15:37:25.000,155,11096690,-795,0,1717429044,12744.27697310999,158.3114054100006,54374.55517128 2024-06-03,15:37:26.000,155,11096664,-795,0,1717429045,12744.250027869995,158.28320889000315,54374.646003840004 2024-06-03,15:37:27.000,155,11096673,-795,0,1717429046,12744.398226689991,158.31845453999995,54374.79273336 2024-06-03,15:37:28.000,155,11096657,-795,0,1717429047,12744.357808829991,158.33960192999803,54374.82068184 2024-06-03,15:37:29.000,155,11096692,-795,0,1717429048,12744.36454514,158.3748475800021,54374.813694720004 2024-06-03,15:37:30.000,155,11096705,-795,0,1717429049,12744.34433621,158.3748475800021,54374.80670760001 2024-06-03,15:37:31.000,155,11096693,-795,0,1717429050,12744.29718203999,158.41714235999825,54374.68792656001 2024-06-03,15:37:32.000,155,11096720,-795,0,1717429051,12744.28370942,158.39599497000017,54374.65997808001 2024-06-03,15:37:33.000,155,11096661,-795,0,1717429052,12744.32412728,158.43124062000425,54374.813694720004 2024-06-03,15:37:34.000,155,11096691,-795,0,1717429053,12744.24329156,158.45943714000168,54374.785746240006 2024-06-03,15:37:35.000,155,11096690,-795,0,1717429054,12744.330863589996,158.48058452999976,54374.91850152 2024-06-03,15:37:36.000,155,11096644,-795,0,1717429055,12744.24329156,158.4382897500036,54374.91850152 2024-06-03,15:37:37.000,155,11096684,-795,0,1717429056,12744.209610009995,158.45238801000232,54374.79972048 2024-06-03,15:37:38.000,155,11096688,-795,0,1717429057,12744.189401079995,158.4382897500036,54374.8416432 2024-06-03,15:37:39.000,155,11096720,-795,0,1717429058,12744.128774289995,158.41714235999825,54374.70888792001 2024-06-03,15:37:40.000,155,11096666,-795,0,1717429059,12744.047938569995,158.38894584000082,54374.68093944 2024-06-03,15:37:41.000,155,11096693,-795,0,1717429060,12744.007520709994,158.41714235999825,54374.72984928 2024-06-03,15:37:42.000,155,11096704,-795,0,1717429061,12743.99404808999,158.34665106000466,54374.79273336 2024-06-03,15:37:43.000,155,11096693,-795,0,1717429062,12744.007520709994,158.28320889000315,54374.79273336 2024-06-03,15:37:44.000,155,11096697,-795,0,1717429063,12743.960366539999,158.226815850001,54374.67395232 2024-06-03,15:37:45.000,155,11096680,-795,0,1717429064,12744.07488380999,158.21271759000228,54374.58311976 2024-06-03,15:37:46.000,155,11096646,-795,0,1717429065,12744.047938569995,158.25501236999844,54374.37350616001 2024-06-03,15:37:47.000,155,11096675,-795,0,1717429066,12743.97383915999,158.3748475800021,54374.41542888 2024-06-03,15:37:48.000,155,11096705,-795,0,1717429067,12743.839112959999,158.40304409999953,54374.4573516 2024-06-03,15:37:49.000,155,11096650,-795,0,1717429068,12743.724595689993,158.3748475800021,54374.55517128 2024-06-03,15:37:50.000,155,11096682,-795,0,1717429069,12743.603342109993,158.3114054100006,54374.48530008 2024-06-03,15:37:51.000,155,11096628,-795,0,1717429070,12743.596605799998,158.28320889000315,54374.56914552001 2024-06-03,15:37:52.000,155,11096670,-795,0,1717429071,12743.589869490002,158.226815850001,54374.65997808001 2024-06-03,15:37:53.000,155,11096667,-795,0,1717429072,12743.556187939997,158.1774719399982,54374.6320296 2024-06-03,15:37:54.000,155,11096660,-795,0,1717429073,12743.529242700002,158.14222629000142,54374.58311976 2024-06-03,15:37:55.000,155,11096639,-795,0,1717429074,12743.441670669992,158.14222629000142,54374.41542888 2024-06-03,15:37:56.000,155,11096653,-795,0,1717429075,12743.468615910002,158.07173499000055,54374.42241600001 2024-06-03,15:37:57.000,155,11096703,-795,0,1717429076,12743.455143289997,158.08583324999927,54374.51324856 2024-06-03,15:37:58.000,155,11096642,-795,0,1717429077,12743.488824840002,158.03648934000375,54374.4573516 2024-06-03,15:37:59.000,155,11096706,-795,0,1717429078,12743.529242700002,157.9659980400029,54374.52023568001 2024-06-03,15:38:00.000,155,11096721,-795,0,1717429079,12743.421461739992,157.83911369999987,54374.40145464001 2024-06-03,15:38:01.000,155,11096701,-795,0,1717429080,12743.327153400001,157.75452414000029,54374.29664784 2024-06-03,15:38:02.000,155,11096652,-795,0,1717429081,12743.226108750001,157.72632762000285,54374.19184104 2024-06-03,15:38:03.000,155,11096666,-795,0,1717429082,12743.1250641,157.79681892000372,54374.23376376001 2024-06-03,15:38:04.000,155,11096669,-795,0,1717429083,12743.09811885999,157.9166541300001,54374.30363496001 2024-06-03,15:38:05.000,155,11096687,-795,0,1717429084,12743.1250641,157.93780151999817,54374.261712240004 2024-06-03,15:38:06.000,155,11096709,-795,0,1717429085,12743.158745649991,157.9166541300001,54374.34555768 2024-06-03,15:38:07.000,155,11096676,-795,0,1717429086,12743.259790299991,157.8532119599986,54374.5272228 2024-06-03,15:38:08.000,155,11096698,-795,0,1717429087,12743.219372439991,157.82501544000115,54374.50626144 2024-06-03,15:38:19.000,155,11096656,-795,0,1717429098,12742.970128969995,157.40911677000258,54374.26869936 2024-06-03,15:38:20.000,155,11096631,-795,0,1717429099,12742.87582062999,157.324527210003,54373.975240320004 2024-06-03,15:38:21.000,155,11096646,-795,0,1717429100,12742.83540276999,157.31042895000428,54374.01716304001 2024-06-03,15:38:22.000,155,11096681,-795,0,1717429101,12742.848875389995,157.324527210003,54374.310622080004 2024-06-03,15:38:23.000,155,11096667,-795,0,1717429102,12742.90276587,157.29633068999829,54374.3176092 2024-06-03,15:38:24.000,155,11096679,-795,0,1717429103,12742.869084319995,157.24698678000277,54374.1778668 2024-06-03,15:38:25.000,155,11096690,-795,0,1717429104,12742.828666459995,157.25403591000213,54374.17087968 2024-06-03,15:38:26.000,155,11096617,-795,0,1717429105,12742.82193015,157.23288852000405,54374.14991832 2024-06-03,15:38:27.000,155,11096657,-795,0,1717429106,12742.79498490999,157.16944635000254,54374.08703424001 2024-06-03,15:38:28.000,155,11096655,-795,0,1717429107,12742.78151229,157.1764954800019,54374.03812440001 2024-06-03,15:38:39.000,155,11096687,-795,0,1717429118,12742.768039669994,156.89453027999843,54374.03113728 2024-06-03,15:38:40.000,155,11096664,-795,0,1717429119,12742.768039669994,156.85928463000164,54374.0031888 2024-06-03,15:38:41.000,155,11096652,-795,0,1717429120,12742.720885499999,156.82403898000484,54373.87043352001 2024-06-03,15:38:42.000,155,11096663,-795,0,1717429121,12742.768039669994,156.76059681000334,54373.9333176 2024-06-03,15:38:43.000,155,11096681,-795,0,1717429122,12742.747830739994,156.74649855000462,54373.90536912 2024-06-03,15:38:44.000,155,11096753,-795,0,1717429123,12742.75456704999,156.72535115999926,54373.9333176 2024-06-03,15:38:45.000,155,11096670,-795,0,1717429124,12742.75456704999,156.7183020299999,54373.76562672 2024-06-03,15:38:46.000,155,11096679,-795,0,1717429125,12742.79498490999,156.72535115999926,54373.89838200001 2024-06-03,15:38:47.000,155,11096668,-795,0,1717429126,12742.909502179995,156.66190898999776,54374.045111520005 2024-06-03,15:38:48.000,155,11096689,-795,0,1717429127,12742.96339266,156.64781072999904,54374.01716304001 2024-06-03,15:38:49.000,155,11096686,-795,0,1717429128,12742.94318373,156.64781072999904,54374.03812440001 2024-06-03,15:38:50.000,155,11096656,-795,0,1717429129,12742.93644741999,156.59141769000416,54374.03113728 2024-06-03,15:38:51.000,155,11096653,-795,0,1717429130,12742.909502179995,156.59141769000416,54373.90536912 2024-06-03,15:38:52.000,155,11096690,-795,0,1717429131,12742.95665634999,156.5702702999988,54373.89838200001 2024-06-03,15:38:53.000,155,11096670,-795,0,1717429132,12742.90276587,156.57731942999817,54373.87043352001 2024-06-03,15:38:54.000,155,11096685,-795,0,1717429133,12742.91623848999,156.56322116999945,54373.91934336001 2024-06-03,15:38:55.000,155,11096672,-795,0,1717429134,12743.10485517,156.53502465000201,54374.10799560001 2024-06-03,15:38:56.000,155,11096653,-795,0,1717429135,12743.08464624,156.47863160999987,54374.12196984 2024-06-03,15:38:57.000,155,11096642,-795,0,1717429136,12743.07790992999,156.49272986999858,54374.05908576 2024-06-03,15:38:58.000,155,11096632,-795,0,1717429137,12743.030755759995,156.4363368300037,54373.91235624 2024-06-03,15:38:59.000,155,11096667,-795,0,1717429138,12743.050964689995,156.4363368300037,54374.03812440001 2024-06-03,15:39:00.000,155,11096672,-795,0,1717429139,12743.010546829995,156.42223856999772,54374.0031888 2024-06-03,15:39:01.000,155,11096727,-795,0,1717429140,12743.030755759995,156.39404205000028,54373.95427896 2024-06-03,15:39:02.000,155,11096663,-795,0,1717429141,12743.10485517,156.37994379000156,54374.08703424001 2024-06-03,15:39:03.000,155,11096673,-795,0,1717429142,12743.152009339996,156.39404205000028,54374.13594408001 2024-06-03,15:39:04.000,155,11096710,-795,0,1717429143,12743.10485517,156.39404205000028,54374.07306 2024-06-03,15:39:05.000,155,11096655,-795,0,1717429144,12743.091382549996,156.34469814000477,54373.96126608 2024-06-03,15:39:06.000,155,11096582,-795,0,1717429145,12743.00381052,156.33764900999813,54373.80056232001 2024-06-03,15:39:07.000,155,11096679,-795,0,1717429146,12742.990337899995,156.28830510000262,54373.96825320001 2024-06-03,15:39:08.000,155,11096684,-795,0,1717429147,12742.97686527999,156.29535423000198,54373.947291840006 2024-06-03,15:39:09.000,155,11096677,-795,0,1717429148,12742.93644741999,156.26715771000454,54373.89838200001 2024-06-03,15:39:10.000,155,11096630,-795,0,1717429149,12742.87582062999,156.26715771000454,54373.88440776 2024-06-03,15:39:11.000,155,11096693,-795,0,1717429150,12742.86234801,156.2742068400039,54373.877420640005 2024-06-03,15:39:12.000,155,11096694,-795,0,1717429151,12742.848875389995,156.2742068400039,54373.996201680005 2024-06-03,15:39:13.000,155,11096668,-795,0,1717429152,12742.808457529994,156.26715771000454,54373.947291840006 2024-06-03,15:39:14.000,155,11096650,-795,0,1717429153,12742.768039669994,156.21781380000175,54373.95427896 2024-06-03,15:39:15.000,155,11096652,-795,0,1717429154,12742.626577159994,156.26715771000454,54373.70274264001 2024-06-03,15:39:16.000,155,11096614,-795,0,1717429155,12742.707412879994,156.26715771000454,54373.807549440004 2024-06-03,15:39:17.000,155,11096699,-795,0,1717429156,12742.727621809994,156.2601085799979,54373.91235624 2024-06-03,15:39:18.000,155,11096662,-795,0,1717429157,12742.73435811999,156.2742068400039,54373.96126608 2024-06-03,15:39:19.000,155,11096658,-795,0,1717429158,12742.680467639999,156.29535423000198,54373.76562672 2024-06-03,15:39:20.000,155,11096659,-795,0,1717429159,12742.69394025999,156.3094524900007,54373.877420640005 2024-06-03,15:39:21.000,155,11096629,-795,0,1717429160,12742.565950369994,156.3094524900007,54373.68178128001 2024-06-03,15:39:22.000,155,11096643,-795,0,1717429161,12742.613104539989,156.33764900999813,54373.73767824 2024-06-03,15:39:23.000,155,11096683,-795,0,1717429162,12742.680467639999,156.35174727000413,54373.80056232001 2024-06-03,15:39:24.000,155,11096657,-795,0,1717429163,12742.69394025999,156.35174727000413,54373.828510800005 2024-06-03,15:39:25.000,155,11096698,-795,0,1717429164,12742.606368229994,156.3728946600022,54373.69575552 2024-06-03,15:39:26.000,155,11096632,-795,0,1717429165,12742.606368229994,156.40109117999964,54373.660819920005 2024-06-03,15:39:27.000,155,11096694,-795,0,1717429166,12742.687203949994,156.40109117999964,54373.84947216001 2024-06-03,15:39:28.000,155,11096680,-795,0,1717429167,12742.71414918999,156.37994379000156,54373.96126608 2024-06-03,15:39:29.000,155,11096649,-795,0,1717429168,12742.741094429999,156.42928770000435,54374.045111520005 2024-06-03,15:39:30.000,155,11096604,-795,0,1717429169,12742.599631919999,156.42223856999772,54373.67479416 2024-06-03,15:39:31.000,155,11096709,-795,0,1717429170,12742.640049779999,156.42928770000435,54373.807549440004 2024-06-03,15:39:32.000,155,11096626,-795,0,1717429171,12742.579422989998,156.4574842200018,54373.84248504 2024-06-03,15:39:33.000,155,11096668,-795,0,1717429172,12742.606368229994,156.41518943999836,54373.94030472001 2024-06-03,15:39:34.000,155,11096668,-795,0,1717429173,12742.619840849999,156.41518943999836,54373.89838200001 2024-06-03,15:39:35.000,155,11096667,-795,0,1717429174,12742.539005129998,156.44338596000307,54373.85645928 2024-06-03,15:39:36.000,155,11096691,-795,0,1717429175,12742.532268819989,156.3728946600022,54373.807549440004 2024-06-03,15:39:37.000,155,11096646,-795,0,1717429176,12742.572686679989,156.37994379000156,54373.95427896 2024-06-03,15:39:38.000,155,11096650,-795,0,1717429177,12742.552477749989,156.35879640000348,54373.91235624 2024-06-03,15:39:39.000,155,11096689,-795,0,1717429178,12742.525532509993,156.35879640000348,54373.89838200001 2024-06-03,15:39:40.000,155,11096668,-795,0,1717429179,12742.485114649993,156.38699292000092,54373.828510800005 2024-06-03,15:39:41.000,155,11096668,-795,0,1717429180,12742.512059889988,156.38699292000092,54373.82152368001 2024-06-03,15:39:42.000,155,11096663,-795,0,1717429181,12742.525532509993,156.38699292000092,54373.947291840006 2024-06-03,15:39:43.000,155,11096693,-795,0,1717429182,12742.539005129998,156.3728946600022,54374.0031888 2024-06-03,15:39:44.000,155,11096680,-795,0,1717429183,12742.518796199998,156.37994379000156,54373.94030472001 2024-06-03,15:39:45.000,155,11096638,-795,0,1717429184,12742.485114649993,156.408140309999,54373.828510800005 2024-06-03,15:39:46.000,155,11096618,-795,0,1717429185,12742.545741439993,156.39404205000028,54373.95427896 2024-06-03,15:39:47.000,155,11096673,-795,0,1717429186,12742.559214059998,156.408140309999,54373.96825320001 2024-06-03,15:39:48.000,155,11096641,-795,0,1717429187,12742.572686679989,156.4363368300037,54373.89838200001 2024-06-03,15:39:49.000,155,11096652,-795,0,1717429188,12742.579422989998,156.4363368300037,54373.85645928 2024-06-03,15:39:50.000,155,11096684,-795,0,1717429189,12742.539005129998,156.4574842200018,54373.81453656 2024-06-03,15:39:51.000,155,11096670,-795,0,1717429190,12742.586159299994,156.4715824800005,54373.84248504 2024-06-03,15:39:52.000,155,11096663,-795,0,1717429191,12742.660258709999,156.50682813000458,54373.926330480004 2024-06-03,15:39:53.000,155,11096653,-795,0,1717429192,12742.720885499999,156.56322116999945,54373.947291840006 2024-06-03,15:39:54.000,155,11096601,-795,0,1717429193,12742.67373132999,156.59846682000352,54373.7935752 2024-06-03,15:39:55.000,155,11096642,-795,0,1717429194,12742.660258709999,156.59846682000352,54373.83549792 2024-06-03,15:39:56.000,155,11096626,-795,0,1717429195,12742.680467639999,156.63371247000032,54373.81453656 2024-06-03,15:39:57.000,155,11096685,-795,0,1717429196,12742.727621809994,156.64781072999904,54373.82152368001 2024-06-03,15:39:58.000,155,11096637,-795,0,1717429197,12742.71414918999,156.76059681000334,54373.947291840006 2024-06-03,15:39:59.000,155,11096664,-795,0,1717429198,12742.76130336,156.73944941999798,54373.996201680005 2024-06-03,15:40:00.000,155,11096685,-795,0,1717429199,12742.78151229,156.76059681000334,54373.9333176 2024-06-03,15:40:01.000,155,11096680,-795,0,1717429200,12742.73435811999,156.78879333000077,54373.996201680005 2024-06-03,15:40:02.000,155,11096687,-795,0,1717429201,12742.768039669994,156.8028915899995,54374.01017592 2024-06-03,15:40:03.000,155,11096685,-795,0,1717429202,12742.727621809994,156.87338289000036,54373.975240320004 2024-06-03,15:40:04.000,155,11096614,-795,0,1717429203,12742.71414918999,156.83813724000356,54373.947291840006 2024-06-03,15:40:05.000,155,11096654,-795,0,1717429204,12742.687203949994,156.84518637000292,54373.90536912 2024-06-03,15:40:06.000,155,11096707,-795,0,1717429205,12742.768039669994,156.88043201999972,54374.045111520005 2024-06-03,15:40:07.000,155,11096691,-795,0,1717429206,12742.83540276999,156.92272680000315,54374.05209864 2024-06-03,15:40:08.000,155,11096683,-795,0,1717429207,12742.81519383999,156.9015794099978,54374.13594408001 2024-06-03,15:40:09.000,155,11096615,-795,0,1717429208,12742.89602955999,156.9297759300025,54374.22677664 2024-06-03,15:40:10.000,155,11096602,-795,0,1717429209,12742.808457529994,156.9156776700038,54373.947291840006 2024-06-03,15:40:11.000,155,11096613,-795,0,1717429210,12742.79498490999,156.9297759300025,54373.94030472001 2024-06-03,15:40:12.000,155,11096637,-795,0,1717429211,12742.83540276999,156.95092332000058,54374.114982720006 2024-06-03,15:40:13.000,155,11096698,-795,0,1717429212,12742.85561169999,156.90862854000443,54374.12895696 2024-06-03,15:40:14.000,155,11096608,-795,0,1717429213,12742.75456704999,156.9297759300025,54373.96825320001 2024-06-03,15:40:15.000,155,11096651,-795,0,1717429214,12742.80172122,156.90862854000443,54374.07306 2024-06-03,15:40:16.000,155,11096646,-795,0,1717429215,12742.889293249995,156.94387419000122,54374.114982720006 2024-06-03,15:40:17.000,155,11096654,-795,0,1717429216,12742.88255694,156.95092332000058,54374.17087968 2024-06-03,15:40:18.000,155,11096593,-795,0,1717429217,12742.87582062999,156.97911983999802,54374.14991832 2024-06-03,15:40:19.000,155,11096694,-795,0,1717429218,12742.828666459995,156.9650215799993,54374.142931200004 2024-06-03,15:40:20.000,155,11096682,-795,0,1717429219,12742.77477597999,157.00026723000337,54373.95427896 2024-06-03,15:40:21.000,155,11096621,-795,0,1717429220,12742.727621809994,157.0143654900021,54373.89838200001 2024-06-03,15:40:22.000,155,11096652,-795,0,1717429221,12742.680467639999,157.0496111399989,54374.08703424001 2024-06-03,15:40:23.000,155,11096689,-795,0,1717429222,12742.727621809994,157.02141462000145,54374.13594408001 2024-06-03,15:40:24.000,155,11096653,-795,0,1717429223,12742.73435811999,157.0284637500008,54374.114982720006 2024-06-03,15:40:25.000,155,11096686,-795,0,1717429224,12742.680467639999,157.04256200999953,54374.12196984 2024-06-03,15:40:26.000,155,11096602,-795,0,1717429225,12742.619840849999,157.04256200999953,54373.95427896 2024-06-03,15:40:27.000,155,11096595,-795,0,1717429226,12742.586159299994,157.00026723000337,54374.01017592 2024-06-03,15:40:28.000,155,11096681,-795,0,1717429227,12742.464905719993,157.05666026999825,54373.779600960006 2024-06-03,15:40:29.000,155,11096677,-795,0,1717429228,12742.458169409998,157.0284637500008,54373.71671688 2024-06-03,15:40:30.000,155,11096613,-795,0,1717429229,12742.539005129998,157.09190592000232,54373.91235624 2024-06-03,15:40:31.000,155,11096651,-795,0,1717429230,12742.640049779999,157.0143654900021,54373.996201680005 2024-06-03,15:40:32.000,155,11096615,-795,0,1717429231,12742.633313469989,157.0284637500008,54374.07306 2024-06-03,15:40:33.000,155,11096641,-795,0,1717429232,12742.633313469989,157.02141462000145,54374.03812440001 2024-06-03,15:40:34.000,155,11096666,-795,0,1717429233,12742.606368229994,157.0143654900021,54373.98222744 2024-06-03,15:40:35.000,155,11096612,-795,0,1717429234,12742.586159299994,156.97911983999802,54373.83549792 2024-06-03,15:40:36.000,155,11096662,-795,0,1717429235,12742.579422989998,157.0143654900021,54373.9333176 2024-06-03,15:40:37.000,155,11096670,-795,0,1717429236,12742.579422989998,156.97207070999866,54373.96126608 2024-06-03,15:40:38.000,155,11096629,-795,0,1717429237,12742.572686679989,157.0143654900021,54374.03812440001 2024-06-03,15:40:39.000,155,11096653,-795,0,1717429238,12742.626577159994,156.97207070999866,54374.03812440001 2024-06-03,15:40:40.000,155,11096641,-795,0,1717429239,12742.559214059998,157.0143654900021,54374.0031888 2024-06-03,15:40:41.000,155,11096682,-795,0,1717429240,12742.586159299994,156.9650215799993,54373.9333176 2024-06-03,15:40:42.000,155,11096690,-795,0,1717429241,12742.518796199998,157.0143654900021,54373.9333176 2024-06-03,15:40:43.000,155,11096660,-795,0,1717429242,12742.525532509993,157.00026723000337,54373.94030472001 2024-06-03,15:40:44.000,155,11096640,-795,0,1717429243,12742.512059889988,157.0143654900021,54373.89838200001 2024-06-03,15:40:45.000,155,11096686,-715,0,1717429244,12742.532268819989,156.97207070999866,54373.88440776 2024-06-03,15:40:46.000,155,11096666,-795,0,1717429245,12742.464905719993,157.03551288000017,54373.78658808 2024-06-03,15:40:47.000,155,11096669,-795,0,1717429246,12742.613104539989,157.0284637500008,54374.0031888 2024-06-03,15:40:48.000,155,11096682,-795,0,1717429247,12742.559214059998,157.05666026999825,54374.01716304001 2024-06-03,15:40:49.000,155,11096667,-795,0,1717429248,12742.572686679989,157.03551288000017,54373.98921456001 2024-06-03,15:40:50.000,155,11096653,-795,0,1717429249,12742.552477749989,157.03551288000017,54373.996201680005 2024-06-03,15:40:51.000,155,11096656,-795,0,1717429250,12742.579422989998,157.03551288000017,54373.88440776 2024-06-03,15:40:52.000,155,11096627,-795,0,1717429251,12742.579422989998,157.07075853000424,54373.96126608 2024-06-03,15:40:53.000,155,11096657,-795,0,1717429252,12742.640049779999,157.07075853000424,54374.10100848 2024-06-03,15:40:54.000,155,11096706,-795,0,1717429253,12742.586159299994,157.12010243999976,54374.08004712 2024-06-03,15:40:55.000,155,11096677,-795,0,1717429254,12742.599631919999,157.10600418000104,54374.06607288001 2024-06-03,15:40:56.000,155,11096690,-795,0,1717429255,12742.565950369994,157.0778076600036,54374.05908576 2024-06-03,15:40:57.000,155,11096700,-795,0,1717429256,12742.586159299994,157.09895505000168,54374.10799560001 2024-06-03,15:40:58.000,155,11096665,-795,0,1717429257,12742.518796199998,157.12010243999976,54374.10100848 2024-06-03,15:40:59.000,155,11096642,-795,0,1717429258,12742.491850959988,157.1130533100004,54373.996201680005 2024-06-03,15:41:00.000,155,11096677,-795,0,1717429259,12742.370597380002,157.09190592000232,54373.94030472001 2024-06-03,15:41:01.000,155,11096689,-795,0,1717429260,12742.309970590002,157.14124982999783,54373.89139488 2024-06-03,15:41:02.000,155,11096640,-795,0,1717429261,12742.316706899997,157.09190592000232,54374.01716304001 2024-06-03,15:41:03.000,155,11096671,-795,0,1717429262,12742.336915829997,157.08485679000296,54374.06607288001 2024-06-03,15:41:04.000,155,11096665,-795,0,1717429263,12742.262816419992,157.06370940000488,54373.975240320004 2024-06-03,15:41:05.000,155,11096623,-795,0,1717429264,12742.202189629992,157.0778076600036,54373.83549792 2024-06-03,15:41:06.000,155,11096650,-795,0,1717429265,12742.141562839992,157.04256200999953,54373.98222744 2024-06-03,15:41:07.000,155,11096679,-795,0,1717429266,12742.121353909992,157.04256200999953,54373.96825320001 2024-06-03,15:41:08.000,155,11096663,-795,0,1717429267,12742.121353909992,157.02141462000145,54373.91235624 2024-06-03,15:41:09.000,155,11096667,-795,0,1717429268,12742.181980699992,156.99321810000401,54373.9333176 2024-06-03,15:41:10.000,155,11096647,-795,0,1717429269,12742.128090220001,157.00731636000273,54373.828510800005 2024-06-03,15:41:11.000,155,11096655,-795,0,1717429270,12742.148299150002,157.0284637500008,54373.758639600004 2024-06-03,15:41:12.000,155,11096652,-795,0,1717429271,12742.175244389997,157.00026723000337,54373.88440776 2024-06-03,15:41:13.000,155,11096653,-795,0,1717429272,12742.168508080002,156.93682506000187,54373.83549792 2024-06-03,15:41:14.000,155,11096647,-795,0,1717429273,12742.148299150002,156.94387419000122,54373.84947216001 2024-06-03,15:41:15.000,155,11096609,-795,0,1717429274,12742.074199739996,156.90862854000443,54373.63287144001 2024-06-03,15:41:16.000,155,11096669,-795,0,1717429275,12742.094408669996,156.88748114999908,54373.69575552 2024-06-03,15:41:17.000,155,11096671,-795,0,1717429276,12742.107881290001,156.88748114999908,54373.66780704 2024-06-03,15:41:18.000,155,11096639,-795,0,1717429277,12742.107881290001,156.85928463000164,54373.73767824 2024-06-03,15:41:19.000,155,11096631,-795,0,1717429278,12742.080936049992,156.8169898499982,54373.68178128001 2024-06-03,15:41:20.000,155,11096691,-795,0,1717429279,12742.114617599997,156.8169898499982,54373.73069112001 2024-06-03,15:41:21.000,155,11096640,-795,0,1717429280,12742.141562839992,156.76059681000334,54373.69575552 2024-06-03,15:41:22.000,155,11096645,-795,0,1717429281,12742.101144979992,156.71125290000055,54373.74466536 2024-06-03,15:41:23.000,155,11096623,-795,0,1717429282,12742.134826529997,156.69010551000247,54373.590948720004 2024-06-03,15:41:24.000,155,11096636,-795,0,1717429283,12742.006836640001,156.69010551000247,54373.60492296001 2024-06-03,15:41:25.000,155,11096670,-795,0,1717429284,12742.101144979992,156.66190898999776,54373.549026 2024-06-03,15:41:26.000,155,11096622,-795,0,1717429285,12742.060727119991,156.60551595000288,54373.50011616 2024-06-03,15:41:27.000,155,11096651,-795,0,1717429286,12742.134826529997,156.61256508000224,54373.758639600004 2024-06-03,15:41:28.000,155,11096640,-795,0,1717429287,12742.141562839992,156.5843685600048,54373.73767824 2024-06-03,15:41:29.000,155,11096609,-795,0,1717429288,12742.161771769992,156.5561720400001,54373.63985856 2024-06-03,15:41:30.000,155,11096669,-795,0,1717429289,12742.155035459997,156.56322116999945,54373.62588432 2024-06-03,15:41:31.000,155,11096628,-795,0,1717429290,12742.195453319997,156.52797552000266,54373.74466536 2024-06-03,15:41:32.000,155,11096618,-795,0,1717429291,12742.242607489992,156.5209263900033,54373.660819920005 2024-06-03,15:41:33.000,155,11096656,-795,0,1717429292,12742.276289039997,156.5209263900033,54373.78658808 2024-06-03,15:41:34.000,155,11096656,-795,0,1717429293,12742.215662249997,156.5702702999988,54373.73069112001 2024-06-03,15:41:35.000,155,11096684,-795,0,1717429294,12742.242607489992,156.62666334000096,54373.709729760005 2024-06-03,15:41:36.000,155,11096659,-795,0,1717429295,12742.303234279992,156.57731942999817,54373.7935752 2024-06-03,15:41:37.000,155,11096641,-795,0,1717429296,12742.390806310003,156.57731942999817,54373.90536912 2024-06-03,15:41:38.000,155,11096659,-795,0,1717429297,12742.377333689998,156.59846682000352,54373.89838200001 2024-06-03,15:41:39.000,155,11096685,-795,0,1717429298,12742.363861069993,156.61256508000224,54373.81453656 2024-06-03,15:41:40.000,155,11096637,-795,0,1717429299,12742.357124759998,156.59846682000352,54373.77261384001 2024-06-03,15:41:41.000,155,11096648,-795,0,1717429300,12742.330179520002,156.59846682000352,54373.78658808 2024-06-03,15:41:42.000,155,11096660,-795,0,1717429301,12742.411015240003,156.61256508000224,54373.84947216001 2024-06-03,15:41:43.000,155,11096665,-795,0,1717429302,12742.296497969997,156.57731942999817,54373.758639600004 2024-06-03,15:41:44.000,155,11096662,-795,0,1717429303,12742.363861069993,156.5561720400001,54373.89838200001 2024-06-03,15:41:45.000,155,11096632,-795,0,1717429304,12742.350388450002,156.5702702999988,54373.88440776 2024-06-03,15:41:46.000,155,11096690,-795,0,1717429305,12742.262816419992,156.49272986999858,54373.73069112001 2024-06-03,15:41:47.000,155,11096640,-795,0,1717429306,12742.215662249997,156.50682813000458,54373.65383280001 2024-06-03,15:41:48.000,155,11096672,-795,0,1717429307,12742.276289039997,156.47863160999987,54373.70274264001 2024-06-03,15:41:49.000,155,11096642,-795,0,1717429308,12742.202189629992,156.47863160999987,54373.64684568 2024-06-03,15:41:50.000,155,11096665,-795,0,1717429309,12742.195453319997,156.46453335000115,54373.723703999996 2024-06-03,15:41:51.000,155,11096666,-795,0,1717429310,12742.181980699992,156.46453335000115,54373.71671688 2024-06-03,15:41:52.000,155,11096623,-795,0,1717429311,12742.242607489992,156.4363368300037,54373.723703999996 2024-06-03,15:41:53.000,155,11096630,-795,0,1717429312,12742.222398559992,156.45043509000243,54373.74466536 2024-06-03,15:41:54.000,155,11096657,-795,0,1717429313,12742.188717010002,156.4363368300037,54373.723703999996 2024-06-03,15:41:55.000,155,11096686,-795,0,1717429314,12742.094408669996,156.41518943999836,54373.51409040001 2024-06-03,15:41:56.000,155,11096627,-795,0,1717429315,12742.141562839992,156.42223856999772,54373.50710328 2024-06-03,15:41:57.000,155,11096664,-795,0,1717429316,12742.222398559992,156.42223856999772,54373.65383280001 2024-06-03,15:41:58.000,155,11096708,-795,0,1717429317,12742.175244389997,156.4363368300037,54373.69575552 2024-06-03,15:41:59.000,155,11096660,-795,0,1717429318,12742.202189629992,156.40109117999964,54373.58396160001 2024-06-03,15:42:00.000,155,11096653,-795,0,1717429319,12742.229134870002,156.40109117999964,54373.57697448 2024-06-03,15:42:01.000,155,11096640,-795,0,1717429320,12742.215662249997,156.42928770000435,54373.58396160001 2024-06-03,15:42:02.000,155,11096630,-795,0,1717429321,12742.316706899997,156.46453335000115,54373.660819920005 2024-06-03,15:42:03.000,155,11096638,-795,0,1717429322,12742.370597380002,156.53502465000201,54373.69575552 2024-06-03,15:42:04.000,155,11096634,-795,0,1717429323,12742.404278929993,156.5209263900033,54373.75165248001 2024-06-03,15:42:05.000,155,11096628,-795,0,1717429324,12742.390806310003,156.54207378000137,54373.63985856 2024-06-03,15:42:06.000,155,11096642,-795,0,1717429325,12742.377333689998,156.5561720400001,54373.65383280001 2024-06-03,15:42:07.000,155,11096661,-795,0,1717429326,12742.512059889988,156.5561720400001,54373.8634464 2024-06-03,15:42:08.000,155,11096660,-795,0,1717429327,12742.559214059998,156.5209263900033,54373.88440776 2024-06-03,15:42:09.000,155,11096672,-795,0,1717429328,12742.606368229994,156.54912291000073,54373.877420640005 2024-06-03,15:42:10.000,155,11096579,-795,0,1717429329,12742.545741439993,156.5561720400001,54373.87043352001 2024-06-03,15:42:11.000,155,11096661,-795,0,1717429330,12742.559214059998,156.52797552000266,54373.8634464 2024-06-03,15:42:12.000,155,11096648,-795,0,1717429331,12742.565950369994,156.54912291000073,54373.87043352001 2024-06-03,15:42:13.000,155,11096631,-795,0,1717429332,12742.572686679989,156.49977899999794,54373.975240320004 2024-06-03,15:42:14.000,155,11096653,-795,0,1717429333,12742.606368229994,156.54912291000073,54373.996201680005 2024-06-03,15:42:15.000,155,11096673,-795,0,1717429334,12742.498587269998,156.48568073999922,54373.71671688 2024-06-03,15:42:16.000,155,11096701,-795,0,1717429335,12742.592895609989,156.4574842200018,54373.877420640005 2024-06-03,15:42:17.000,155,11096652,-795,0,1717429336,12742.613104539989,156.42928770000435,54374.03812440001 2024-06-03,15:42:18.000,155,11096584,-795,0,1717429337,12742.572686679989,156.45043509000243,54373.996201680005 2024-06-03,15:42:19.000,155,11096656,-795,0,1717429338,12742.599631919999,156.35174727000413,54373.98921456001 2024-06-03,15:42:20.000,155,11096667,-795,0,1717429339,12742.498587269998,156.39404205000028,54373.877420640005 2024-06-03,15:42:21.000,155,11096679,-795,0,1717429340,12742.458169409998,156.33764900999813,54373.91235624 2024-06-03,15:42:22.000,155,11096671,-795,0,1717429341,12742.444696789993,156.35174727000413,54374.02415016 2024-06-03,15:42:23.000,155,11096694,-795,0,1717429342,12742.491850959988,156.31650162000005,54374.05209864 2024-06-03,15:42:24.000,155,11096636,-795,0,1717429343,12742.431224169988,156.33764900999813,54373.96126608 2024-06-03,15:42:25.000,155,11096662,-795,0,1717429344,12742.397542619998,156.28830510000262,54373.96825320001 2024-06-03,15:42:26.000,155,11096609,-795,0,1717429345,12742.491850959988,156.2742068400039,54373.996201680005 2024-06-03,15:42:27.000,155,11096635,-795,0,1717429346,12742.478378339998,156.25305944999855,54373.996201680005 2024-06-03,15:42:28.000,155,11096668,-795,0,1717429347,12742.404278929993,156.2742068400039,54373.947291840006 2024-06-03,15:42:29.000,155,11096621,-795,0,1717429348,12742.390806310003,156.26715771000454,54373.89139488 2024-06-03,15:42:30.000,155,11096639,-795,0,1717429349,12742.363861069993,156.23896118999983,54373.91235624 2024-06-03,15:42:31.000,155,11096639,-795,0,1717429350,12742.411015240003,156.2107646700024,54373.98921456001 2024-06-03,15:42:32.000,155,11096679,-795,0,1717429351,12742.437960479998,156.23896118999983,54374.0031888 2024-06-03,15:42:33.000,155,11096629,-795,0,1717429352,12742.316706899997,156.21781380000175,54373.81453656 2024-06-03,15:42:34.000,155,11096630,-795,0,1717429353,12742.357124759998,156.2460103199992,54373.89838200001 2024-06-03,15:42:35.000,155,11096654,-795,0,1717429354,12742.357124759998,156.23191206000047,54373.94030472001 2024-06-03,15:42:36.000,155,11096609,-795,0,1717429355,12742.269552730002,156.21781380000175,54373.78658808 2024-06-03,15:42:37.000,155,11096625,-715,0,1717429356,12742.303234279992,156.2107646700024,54373.84947216001 2024-06-03,15:42:38.000,155,11096644,-795,0,1717429357,12742.316706899997,156.23896118999983,54373.98921456001 2024-06-03,15:42:39.000,155,11096630,-795,0,1717429358,12742.336915829997,156.21781380000175,54373.9333176 2024-06-03,15:42:40.000,155,11096619,-795,0,1717429359,12742.323443209993,156.19666641000367,54373.89838200001 2024-06-03,15:42:41.000,155,11096601,-795,0,1717429360,12742.316706899997,156.15437163000024,54373.91235624 2024-06-03,15:42:42.000,155,11096604,-795,0,1717429361,12742.202189629992,156.11912598000345,54373.76562672 2024-06-03,15:42:43.000,155,11096629,-795,0,1717429362,12742.262816419992,156.04863468000258,54373.8634464 2024-06-03,15:42:44.000,155,11096640,-795,0,1717429363,12742.249343800002,156.03453642000386,54373.88440776 2024-06-03,15:42:45.000,155,11096620,-795,0,1717429364,12742.256080109997,155.964045120003,54373.83549792 2024-06-03,15:42:46.000,155,11096642,-795,0,1717429365,12742.188717010002,155.92175033999956,54373.74466536 2024-06-03,15:42:47.000,155,11096635,-795,0,1717429366,12742.208925940002,155.8512590399987,54373.82152368001 2024-06-03,15:42:48.000,155,11096594,-795,0,1717429367,12742.175244389997,155.84420990999934,54373.87043352001 2024-06-03,15:42:49.000,155,11096670,-795,0,1717429368,12742.148299150002,155.79486600000382,54373.78658808 2024-06-03,15:42:50.000,155,11096617,-795,0,1717429369,12742.080936049992,155.7666694799991,54373.78658808 2024-06-03,15:42:51.000,155,11096615,-795,0,1717429370,12742.053990809996,155.68207991999952,54373.69575552 2024-06-03,15:42:52.000,155,11096650,-795,0,1717429371,12741.979891399991,155.67503079000016,54373.62588432 2024-06-03,15:42:53.000,155,11096661,-795,0,1717429372,12741.979891399991,155.59749035999994,54373.67479416 2024-06-03,15:42:54.000,155,11096659,-795,0,1717429373,12741.959682469991,155.59044123000058,54373.71671688 2024-06-03,15:42:55.000,155,11096644,-795,0,1717429374,12742.033781879996,155.55519558000378,54373.828510800005 2024-06-03,15:42:56.000,155,11096622,-795,0,1717429375,12741.959682469991,155.58339210000122,54373.73069112001 2024-06-03,15:42:57.000,155,11096628,-795,0,1717429376,12742.000100329991,155.53404818999843,54373.67479416 2024-06-03,15:42:58.000,155,11096655,-795,0,1717429377,12741.932737229996,155.53404818999843,54373.74466536 2024-06-03,15:42:59.000,155,11096678,-795,0,1717429378,12742.040518189991,155.51290080000035,54373.71671688 2024-06-03,15:43:00.000,155,11096653,-795,0,1717429379,12742.006836640001,155.5410973199978,54373.723703999996 2024-06-03,15:43:01.000,155,11096623,-795,0,1717429380,12741.96641878,155.49880254000163,54373.67479416 2024-06-03,15:43:02.000,155,11096610,-795,0,1717429381,12741.973155089996,155.5692938400025,54373.65383280001 2024-06-03,15:43:03.000,155,11096631,-795,0,1717429382,12742.080936049992,155.55519558000378,54373.83549792 2024-06-03,15:43:04.000,155,11096630,-795,0,1717429383,12742.067463430001,155.57634297000186,54373.80056232001 2024-06-03,15:43:05.000,155,11096625,-795,0,1717429384,12742.121353909992,155.61863774999802,54373.82152368001 2024-06-03,15:43:06.000,155,11096589,-795,0,1717429385,12742.027045570001,155.632736010004,54373.6188972 2024-06-03,15:43:07.000,155,11096612,-795,0,1717429386,12742.094408669996,155.632736010004,54373.69575552 2024-06-03,15:43:08.000,155,11096639,-795,0,1717429387,12742.121353909992,155.61158861999866,54373.758639600004 2024-06-03,15:43:09.000,155,11096666,-795,0,1717429388,12742.155035459997,155.63978514000337,54373.80056232001 2024-06-03,15:43:10.000,155,11096655,-795,0,1717429389,12742.087672360001,155.63978514000337,54373.74466536 2024-06-03,15:43:11.000,155,11096648,-795,0,1717429390,12742.107881290001,155.61158861999866,54373.80056232001 2024-06-03,15:43:12.000,155,11096648,-795,0,1717429391,12742.121353909992,155.63978514000337,54373.877420640005 2024-06-03,15:43:13.000,155,11096605,-795,0,1717429392,12742.094408669996,155.632736010004,54373.80056232001 2024-06-03,15:43:14.000,155,11096631,-795,0,1717429393,12742.040518189991,155.6538834000021,54373.73069112001 2024-06-03,15:43:15.000,155,11096646,-795,0,1717429394,12742.000100329991,155.64683427000273,54373.57697448 2024-06-03,15:43:16.000,155,11096611,-795,0,1717429395,12741.973155089996,155.63978514000337,54373.63985856 2024-06-03,15:43:17.000,155,11096644,-795,0,1717429396,12742.000100329991,155.6538834000021,54373.758639600004 2024-06-03,15:43:18.000,155,11096574,-795,0,1717429397,12741.979891399991,155.67503079000016,54373.74466536 2024-06-03,15:43:19.000,155,11096602,-795,0,1717429398,12741.98662771,155.70322731000488,54373.807549440004 2024-06-03,15:43:20.000,155,11096636,-795,0,1717429399,12741.919264609991,155.7173255700036,54373.779600960006 2024-06-03,15:43:21.000,155,11096628,-795,0,1717429400,12741.851901509996,155.7314238300023,54373.590948720004 2024-06-03,15:43:22.000,155,11096596,-795,0,1717429401,12741.89905567999,155.7314238300023,54373.69575552 2024-06-03,15:43:23.000,155,11096595,-795,0,1717429402,12741.89905567999,155.74552209000103,54373.68178128001 2024-06-03,15:43:24.000,155,11096639,-795,0,1717429403,12741.90579199,155.78076773999783,54373.65383280001 2024-06-03,15:43:25.000,155,11096631,-795,0,1717429404,12741.78453841,155.7666694799991,54373.45819344 2024-06-03,15:43:26.000,155,11096610,-795,0,1717429405,12741.750856859995,155.82306252000126,54373.46518056001 2024-06-03,15:43:27.000,155,11096609,-795,0,1717429406,12741.919264609991,155.80896426000254,54373.73069112001 2024-06-03,15:43:28.000,155,11096683,-795,0,1717429407,12741.912528299996,155.83011165000062,54373.67479416 2024-06-03,15:43:29.000,155,11096641,-795,0,1717429408,12741.912528299996,155.8653573000047,54373.60492296001 2024-06-03,15:43:30.000,155,11096605,-795,0,1717429409,12741.872110439996,155.8794555600034,54373.6188972 2024-06-03,15:43:31.000,155,11096618,-795,0,1717429410,12741.892319369996,155.83716077999998,54373.48614192001 2024-06-03,15:43:32.000,155,11096558,-795,0,1717429411,12741.90579199,155.8653573000047,54373.52107752 2024-06-03,15:43:33.000,155,11096636,-795,0,1717429412,12741.979891399991,155.8653573000047,54373.60492296001 2024-06-03,15:43:34.000,155,11096637,-795,0,1717429413,12741.98662771,155.85830816999805,54373.73069112001 2024-06-03,15:43:35.000,155,11096634,-795,0,1717429414,12741.979891399991,155.82306252000126,54373.67479416 2024-06-03,15:43:36.000,155,11096638,-795,0,1717429415,12741.912528299996,155.82306252000126,54373.6188972 2024-06-03,15:43:37.000,155,11096642,-795,0,1717429416,12742.027045570001,155.8160133900019,54373.77261384001 2024-06-03,15:43:38.000,155,11096603,-795,0,1717429417,12741.979891399991,155.80896426000254,54373.70274264001 2024-06-03,15:43:39.000,155,11096613,-795,0,1717429418,12741.94620985,155.80191513000318,54373.70274264001 2024-06-03,15:43:40.000,155,11096651,-795,0,1717429419,12741.952946159996,155.77371860999847,54373.63985856 2024-06-03,15:43:41.000,155,11096655,-795,0,1717429420,12741.90579199,155.78781687000446,54373.56998736 2024-06-03,15:43:42.000,155,11096644,-795,0,1717429421,12741.939473539991,155.7666694799991,54373.6188972 2024-06-03,15:43:43.000,155,11096640,-795,0,1717429422,12742.020309259991,155.72437470000295,54373.76562672 2024-06-03,15:43:44.000,155,11096665,-795,0,1717429423,12742.020309259991,155.7314238300023,54373.779600960006 2024-06-03,15:43:45.000,155,11096611,-795,0,1717429424,12742.006836640001,155.7314238300023,54373.77261384001 2024-06-03,15:43:46.000,155,11096555,-795,0,1717429425,12741.85863781999,155.74552209000103,54373.53505176001 2024-06-03,15:43:47.000,155,11096580,-795,0,1717429426,12741.92600092,155.7314238300023,54373.660819920005 2024-06-03,15:43:48.000,155,11096651,-795,0,1717429427,12741.919264609991,155.7314238300023,54373.75165248001 2024-06-03,15:43:49.000,155,11096649,-795,0,1717429428,12741.86537413,155.7173255700036,54373.66780704 2024-06-03,15:43:50.000,155,11096665,-795,0,1717429429,12741.77780209999,155.72437470000295,54373.53505176001 2024-06-03,15:43:51.000,155,11096621,-795,0,1717429430,12741.771065789995,155.7173255700036,54373.68178128001 2024-06-03,15:43:52.000,155,11096674,-795,0,1717429431,12741.88558306,155.73847296000167,54373.779600960006 2024-06-03,15:43:53.000,155,11096601,-795,0,1717429432,12741.851901509996,155.7666694799991,54373.77261384001 2024-06-03,15:43:54.000,155,11096615,-795,0,1717429433,12741.771065789995,155.7173255700036,54373.68178128001 2024-06-03,15:43:55.000,155,11096603,-795,0,1717429434,12741.82495627,155.75962034999975,54373.52107752 2024-06-03,15:43:56.000,155,11096615,-795,0,1717429435,12741.82495627,155.82306252000126,54373.549026 2024-06-03,15:43:57.000,155,11096614,-795,0,1717429436,12741.83842888999,155.80191513000318,54373.64684568 2024-06-03,15:43:58.000,155,11096606,-795,0,1717429437,12741.919264609991,155.85830816999805,54373.68178128001 2024-06-03,15:43:59.000,155,11096611,-795,0,1717429438,12741.96641878,155.8653573000047,54373.660819920005 2024-06-03,15:44:00.000,155,11096611,-795,0,1717429439,12741.98662771,155.89355382000213,54373.723703999996 2024-06-03,15:44:01.000,155,11096651,-795,0,1717429440,12741.98662771,155.92879946999892,54373.59793584 2024-06-03,15:44:02.000,155,11096547,-795,0,1717429441,12741.98662771,155.9147012100002,54373.65383280001 2024-06-03,15:44:03.000,155,11096650,-795,0,1717429442,12742.060727119991,155.92175033999956,54373.67479416 2024-06-03,15:44:04.000,155,11096650,-795,0,1717429443,12742.027045570001,155.97109425000235,54373.723703999996 2024-06-03,15:44:05.000,155,11096647,-795,0,1717429444,12741.92600092,155.94289772999764,54373.52806464 2024-06-03,15:44:06.000,155,11096632,-795,0,1717429445,12741.939473539991,155.9781433800017,54373.58396160001 2024-06-03,15:44:07.000,155,11096621,-795,0,1717429446,12742.027045570001,155.99224164000043,54373.76562672 2024-06-03,15:44:08.000,155,11096617,-795,0,1717429447,12742.053990809996,155.97109425000235,54373.779600960006 2024-06-03,15:44:09.000,155,11096652,-795,0,1717429448,12741.98662771,155.9781433800017,54373.80056232001 2024-06-03,15:44:10.000,155,11096577,-795,0,1717429449,12741.90579199,155.964045120003,54373.77261384001 2024-06-03,15:44:11.000,155,11096649,-795,0,1717429450,12741.87884674999,155.92175033999956,54373.63287144001 2024-06-03,15:44:12.000,155,11096596,-795,0,1717429451,12741.8451652,155.9992907699998,54373.66780704 2024-06-03,15:44:13.000,155,11096648,-795,0,1717429452,12741.831692579995,155.94289772999764,54373.76562672 2024-06-03,15:44:14.000,155,11096600,-795,0,1717429453,12741.77780209999,155.99224164000043,54373.75165248001 2024-06-03,15:44:15.000,155,11096629,-795,0,1717429454,12741.82495627,155.94994686000427,54373.83549792 2024-06-03,15:44:16.000,155,11096636,-795,0,1717429455,12741.811483649995,155.94289772999764,54373.807549440004 2024-06-03,15:44:17.000,155,11096601,-795,0,1717429456,12741.79801102999,155.93584859999828,54373.74466536 2024-06-03,15:44:18.000,155,11096586,-795,0,1717429457,12741.75759316999,155.964045120003,54373.83549792 2024-06-03,15:44:29.000,155,11096568,-795,0,1717429468,12741.892319369996,155.84420990999934,54373.62588432 2024-06-03,15:44:30.000,155,11096635,-795,0,1717429469,12741.8451652,155.83716077999998,54373.64684568 2024-06-03,15:44:31.000,155,11096644,-795,0,1717429470,12741.8451652,155.80191513000318,54373.56998736 2024-06-03,15:44:32.000,155,11096634,-795,0,1717429471,12741.83842888999,155.7666694799991,54373.56300024001 2024-06-03,15:44:33.000,155,11096642,-795,0,1717429472,12741.81821995999,155.71027644000424,54373.56998736 2024-06-03,15:44:34.000,155,11096558,-795,0,1717429473,12741.851901509996,155.63978514000337,54373.67479416 2024-06-03,15:44:35.000,155,11096625,-795,0,1717429474,12741.78453841,155.53404818999843,54373.590948720004 2024-06-03,15:44:36.000,155,11096592,-795,0,1717429475,12741.77780209999,155.47765515000356,54373.542038880005 2024-06-03,15:44:37.000,155,11096614,-795,0,1717429476,12741.750856859995,155.40011472000333,54373.40229648 2024-06-03,15:44:38.000,155,11096611,-795,0,1717429477,12741.82495627,155.47765515000356,54373.423257840004 2024-06-03,15:44:39.000,155,11096610,-795,0,1717429478,12741.92600092,155.55519558000378,54373.556013119996 2024-06-03,15:44:40.000,155,11096614,-715,0,1717429479,12741.851901509996,155.61158861999866,54373.444219200006 2024-06-03,15:44:41.000,155,11096606,-795,0,1717429480,12741.82495627,155.6679816600008,54373.63985856 2024-06-03,15:44:42.000,155,11096587,-795,0,1717429481,12741.710438999995,155.67503079000016,54373.57697448 2024-06-03,15:44:43.000,155,11096610,-795,0,1717429482,12741.72391162,155.64683427000273,54373.611910080006 2024-06-03,15:44:44.000,155,11096636,-795,0,1717429483,12741.649812209995,155.68912904999888,54373.590948720004 2024-06-03,15:44:45.000,155,11096612,-795,0,1717429484,12741.55550386999,155.64683427000273,54373.4791548 2024-06-03,15:44:46.000,155,11096631,-795,0,1717429485,12741.488140769994,155.69617817999824,54373.4092836 2024-06-03,15:44:47.000,155,11096626,-795,0,1717429486,12741.58244911,155.70322731000488,54373.63985856 2024-06-03,15:44:48.000,155,11096605,-795,0,1717429487,12741.57571279999,155.68912904999888,54373.59793584 2024-06-03,15:44:49.000,155,11096602,-795,0,1717429488,12741.508349699994,155.71027644000424,54373.58396160001 2024-06-03,15:44:50.000,155,11096567,-795,0,1717429489,12741.366887189994,155.68207991999952,54373.325438160005 2024-06-03,15:44:51.000,155,11096577,-795,0,1717429490,12741.393832429989,155.6538834000021,54373.34639952001 2024-06-03,15:44:52.000,155,11096607,-795,0,1717429491,12741.373623499989,155.59044123000058,54373.35338664 2024-06-03,15:44:53.000,155,11096647,-795,0,1717429492,12741.454459219989,155.3860164600046,54373.31146392 2024-06-03,15:44:54.000,155,11096597,-795,0,1717429493,12741.609394349995,155.18159169000137,54373.157747280005 2024-06-03,15:44:55.000,155,11096654,-795,0,1717429494,12741.94620985,155.14634604000457,54373.33242528 2024-06-03,15:44:56.000,155,11096652,-795,0,1717429495,12742.053990809996,155.31552516000374,54373.255566960004 2024-06-03,15:44:57.000,155,11096601,-795,0,1717429496,12742.128090220001,155.4706060200042,54373.47216768 2024-06-03,15:44:58.000,155,11096533,-795,0,1717429497,12741.993364019996,155.5410973199978,54373.46518056001 2024-06-03,15:44:59.000,155,11096632,-795,0,1717429498,12741.919264609991,155.51290080000035,54373.45819344 2024-06-03,15:45:00.000,155,11096621,-795,0,1717429499,12741.811483649995,155.51290080000035,54373.41627072001 2024-06-03,15:45:01.000,155,11096613,-795,0,1717429500,12741.69696637999,155.46355689000484,54373.29050256 2024-06-03,15:45:02.000,155,11096657,-795,0,1717429501,12741.76432948,155.44945862999884,54373.47216768 2024-06-03,15:45:03.000,155,11096642,-795,0,1717429502,12741.78453841,155.3578199399999,54373.53505176001 2024-06-03,15:45:04.000,155,11096631,-755,0,1717429503,12741.71717530999,155.32962342000246,54373.423257840004 2024-06-03,15:45:05.000,155,11096649,-795,0,1717429504,12741.670021139995,155.2943777699984,54373.3394124 2024-06-03,15:45:06.000,155,11096623,-795,0,1717429505,12741.63633958999,155.25208299000224,54373.45819344 2024-06-03,15:45:07.000,155,11096609,-755,0,1717429506,12741.62286697,155.18864082000073,54373.35338664 2024-06-03,15:45:08.000,155,11096638,-795,0,1717429507,12741.59592172999,155.1604443000033,54373.47216768 2024-06-03,15:45:09.000,155,11096633,-795,0,1717429508,12741.589185419994,155.13224777999858,54373.4092836 2024-06-03,15:45:10.000,155,11096652,-795,0,1717429509,12741.59592172999,155.09700213000178,54373.36736088001 2024-06-03,15:45:11.000,155,11096632,-795,0,1717429510,12741.61613065999,155.04060908999963,54373.39530936001 2024-06-03,15:45:12.000,155,11096652,-795,0,1717429511,12741.629603279995,155.0617564799977,54373.493129040005 2024-06-03,15:45:13.000,155,11096608,-795,0,1717429512,12741.649812209995,155.0124125700022,54373.542038880005 2024-06-03,15:45:14.000,155,11096614,-795,0,1717429513,12741.609394349995,155.02651083000092,54373.46518056001 2024-06-03,15:45:15.000,155,11096621,-795,0,1717429514,12741.58244911,154.99831431000348,54373.36037376 2024-06-03,15:45:16.000,155,11096623,-795,0,1717429515,12741.57571279999,155.04060908999963,54373.3394124 2024-06-03,15:45:17.000,155,11096659,-795,0,1717429516,12741.60265804,154.99831431000348,54373.36037376 2024-06-03,15:45:18.000,155,11096605,-795,0,1717429517,12741.51508600999,155.047658219999,54373.388322239996 2024-06-03,15:45:19.000,155,11096610,-795,0,1717429518,12741.488140769994,155.0617564799977,54373.3394124 2024-06-03,15:45:20.000,155,11096602,-795,0,1717429519,12741.56224018,155.06880561000435,54373.43723208001 2024-06-03,15:45:21.000,155,11096600,-795,0,1717429520,12741.521822319999,155.01946170000156,54373.35338664 2024-06-03,15:45:22.000,155,11096624,-795,0,1717429521,12741.53529493999,154.99831431000348,54373.40229648 2024-06-03,15:45:23.000,155,11096625,-795,0,1717429522,12741.521822319999,155.047658219999,54373.3044768 2024-06-03,15:45:24.000,155,11096607,-795,0,1717429523,12741.521822319999,155.0617564799977,54373.3044768 2024-06-03,15:45:25.000,155,11096626,-795,0,1717429524,12741.488140769994,155.00536344000284,54373.22761848001 2024-06-03,15:45:26.000,155,11096591,-795,0,1717429525,12741.440986599999,155.08290387000307,54373.255566960004 2024-06-03,15:45:27.000,155,11096580,-795,0,1717429526,12741.56224018,155.02651083000092,54373.3044768 2024-06-03,15:45:28.000,155,11096590,-795,0,1717429527,12741.481404459999,155.03355996000028,54373.19967000001 2024-06-03,15:45:39.000,155,11096587,-795,0,1717429538,12741.47466814999,154.84323345000303,54373.2346056 2024-06-03,15:45:40.000,155,11096597,-795,0,1717429539,12741.51508600999,154.84323345000303,54373.24857984001 2024-06-03,15:45:41.000,155,11096598,-795,0,1717429540,12741.508349699994,154.79388954000024,54373.22761848001 2024-06-03,15:45:42.000,155,11096609,-795,0,1717429541,12741.51508600999,154.74454563000472,54373.374348000005 2024-06-03,15:45:43.000,155,11096615,-715,0,1717429542,12741.55550386999,154.70929998000065,54373.36037376 2024-06-03,15:45:44.000,155,11096617,-795,0,1717429543,12741.548767559994,154.6670052000045,54373.444219200006 2024-06-03,15:45:45.000,155,11096635,-795,0,1717429544,12741.55550386999,154.6529069399985,54373.41627072001 2024-06-03,15:45:46.000,155,11096623,-795,0,1717429545,12741.467931839994,154.62471042000107,54373.276528320006 2024-06-03,15:45:47.000,155,11096655,-795,0,1717429546,12741.49487707999,154.56126824999956,54373.325438160005 2024-06-03,15:45:48.000,155,11096627,-795,0,1717429547,12741.414041359989,154.54716999000084,54373.24159272 2024-06-03,15:45:49.000,155,11096623,-795,0,1717429548,12741.53529493999,154.53307173000212,54373.4092836 2024-06-03,15:45:50.000,155,11096622,-795,0,1717429549,12741.454459219989,154.50487521000468,54373.3394124 2024-06-03,15:45:51.000,155,11096600,-795,0,1717429550,12741.481404459999,154.49782607999805,54373.33242528 2024-06-03,15:45:52.000,155,11096599,-795,0,1717429551,12741.521822319999,154.44143304000318,54373.45120632 2024-06-03,15:45:53.000,155,11096603,-795,0,1717429552,12741.53529493999,154.46258043000125,54373.423257840004 2024-06-03,15:45:54.000,155,11096654,-795,0,1717429553,12741.49487707999,154.42733478000446,54373.423257840004 2024-06-03,15:45:55.000,155,11096645,-795,0,1717429554,12741.427513979994,154.4061873899991,54373.19967000001 2024-06-03,15:45:56.000,155,11096627,-795,0,1717429555,12741.488140769994,154.42733478000446,54373.28351544 2024-06-03,15:45:57.000,155,11096634,-795,0,1717429556,12741.501613389999,154.3568434800036,54373.31845104001 2024-06-03,15:45:58.000,155,11096576,-795,0,1717429557,12741.292787779988,154.30045044000144,54373.052940479996 2024-06-03,15:45:59.000,155,11096601,-795,0,1717429558,12741.454459219989,154.3074995700008,54373.28351544 2024-06-03,15:46:00.000,155,11096589,-795,0,1717429559,12741.414041359989,154.27930305000336,54373.26954120001 2024-06-03,15:46:01.000,155,11096603,-795,0,1717429560,12741.447722909994,154.258155659998,54373.15076016001 2024-06-03,15:46:02.000,155,11096610,-795,0,1717429561,12741.488140769994,154.22995914000057,54373.19268288 2024-06-03,15:46:03.000,155,11096601,-795,0,1717429562,12741.508349699994,154.2440573999993,54373.24159272 2024-06-03,15:46:04.000,155,11096594,-795,0,1717429563,12741.53529493999,154.18766436000442,54373.2346056 2024-06-03,15:46:05.000,155,11096625,-795,0,1717429564,12741.488140769994,154.20176262000314,54373.12979880001 2024-06-03,15:46:06.000,155,11096615,-795,0,1717429565,12741.49487707999,154.18061522999778,54373.157747280005 2024-06-03,15:46:07.000,155,11096594,-795,0,1717429566,12741.56224018,154.1594678399997,54373.26255408 2024-06-03,15:46:08.000,155,11096614,-795,0,1717429567,12741.62286697,154.16651696999907,54373.276528320006 2024-06-03,15:46:19.000,155,11096621,-795,0,1717429578,12741.78453841,154.22995914000057,54373.40229648 2024-06-03,15:46:20.000,155,11096629,-795,0,1717429579,12741.77780209999,154.23700826999993,54373.3394124 2024-06-03,15:46:21.000,155,11096677,-795,0,1717429580,12741.79801102999,154.25110652999865,54373.36736088001 2024-06-03,15:46:22.000,155,11096632,-795,0,1717429581,12741.872110439996,154.258155659998,54373.4791548 2024-06-03,15:46:23.000,155,11096599,-795,0,1717429582,12741.872110439996,154.2440573999993,54373.58396160001 2024-06-03,15:46:24.000,155,11096643,-795,0,1717429583,12741.831692579995,154.2440573999993,54373.4791548 2024-06-03,15:46:25.000,155,11096615,-795,0,1717429584,12741.831692579995,154.2440573999993,54373.52107752 2024-06-03,15:46:26.000,155,11096585,-795,0,1717429585,12741.88558306,154.21586088000186,54373.45819344 2024-06-03,15:46:27.000,155,11096588,-795,0,1717429586,12741.82495627,154.22995914000057,54373.4791548 2024-06-03,15:46:28.000,155,11096618,-795,0,1717429587,12741.79801102999,154.18061522999778,54373.43723208001 2024-06-03,15:46:29.000,155,11096593,-795,0,1717429588,12741.730647929995,154.18766436000442,54373.24857984001 2024-06-03,15:46:30.000,155,11096605,-795,0,1717429589,12741.73738423999,154.17356609999842,54373.41627072001 2024-06-03,15:46:31.000,155,11096583,-795,0,1717429590,12741.73738423999,154.20176262000314,54373.46518056001 2024-06-03,15:46:32.000,155,11096618,-795,0,1717429591,12741.76432948,154.16651696999907,54373.48614192001 2024-06-03,15:46:33.000,155,11096642,-795,0,1717429592,12741.74412055,154.15241871000035,54373.50011616 2024-06-03,15:46:34.000,155,11096607,-795,0,1717429593,12741.74412055,154.10307480000483,54373.423257840004 2024-06-03,15:46:35.000,155,11096609,-795,0,1717429594,12741.649812209995,154.11717306000355,54373.26954120001 2024-06-03,15:46:36.000,155,11096633,-795,0,1717429595,12741.609394349995,154.0607800200014,54373.29748968001 2024-06-03,15:46:37.000,155,11096625,-795,0,1717429596,12741.609394349995,154.0607800200014,54373.444219200006 2024-06-03,15:46:38.000,155,11096608,-795,0,1717429597,12741.589185419994,154.03963263000333,54373.39530936001 2024-06-03,15:46:39.000,155,11096605,-795,0,1717429598,12741.589185419994,153.99028872000054,54373.325438160005 2024-06-03,15:46:40.000,155,11096609,-795,0,1717429599,12741.508349699994,153.95504307000374,54373.26954120001 2024-06-03,15:46:41.000,155,11096580,-795,0,1717429600,12741.59592172999,153.9620922000031,54373.36736088001 2024-06-03,15:46:42.000,155,11096625,-795,0,1717429601,12741.609394349995,153.9127482900003,54373.36037376 2024-06-03,15:46:43.000,155,11096615,-795,0,1717429602,12741.60265804,153.8634043800048,54373.31146392 2024-06-03,15:46:44.000,155,11096600,-795,0,1717429603,12741.568976489994,153.83520786000008,54373.17870864001 2024-06-03,15:46:45.000,155,11096613,-795,0,1717429604,12741.63633958999,153.79291308000393,54373.18569576 2024-06-03,15:46:46.000,155,11096590,-795,0,1717429605,12741.53529493999,153.77176568999857,54373.18569576 2024-06-03,15:46:47.000,155,11096606,-795,0,1717429606,12741.710438999995,153.72242178000306,54373.374348000005 2024-06-03,15:46:48.000,155,11096610,-795,0,1717429607,12741.78453841,153.65897961000155,54373.39530936001 2024-06-03,15:46:49.000,155,11096609,-795,0,1717429608,12741.791274719995,153.65897961000155,54373.36037376 2024-06-03,15:46:50.000,155,11096572,-795,0,1717429609,12741.81821995999,153.60963569999876,54373.29748968001 2024-06-03,15:46:51.000,155,11096576,-795,0,1717429610,12741.730647929995,153.6025865699994,54373.22761848001 2024-06-03,15:46:52.000,155,11096606,-795,0,1717429611,12741.791274719995,153.54619353000453,54373.18569576 2024-06-03,15:46:53.000,155,11096568,-795,0,1717429612,12741.771065789995,153.53209526999854,54373.206657120005 2024-06-03,15:46:54.000,155,11096600,-795,0,1717429613,12741.85863781999,153.52504613999918,54373.39530936001 2024-06-03,15:46:55.000,155,11096594,-795,0,1717429614,12741.88558306,153.5038987500011,54373.43723208001 2024-06-03,15:46:56.000,155,11096617,-795,0,1717429615,12741.89905567999,153.49684962000174,54373.38133512 2024-06-03,15:46:57.000,155,11096628,-795,0,1717429616,12741.88558306,153.48980049000238,54373.29748968001 2024-06-03,15:46:58.000,155,11096539,-795,0,1717429617,12741.92600092,153.4545548399983,54373.45120632 2024-06-03,15:46:59.000,155,11096605,-795,0,1717429618,12741.86537413,153.48275136000302,54373.43024496 2024-06-03,15:47:00.000,155,11096606,-795,0,1717429619,12741.78453841,153.46160396999767,54373.26954120001 2024-06-03,15:47:01.000,155,11096599,-795,0,1717429620,12741.81821995999,153.44750570999895,54373.39530936001 2024-06-03,15:47:02.000,155,11096633,-795,0,1717429621,12741.94620985,153.43340745000023,54373.4791548 2024-06-03,15:47:03.000,155,11096619,-795,0,1717429622,12741.959682469991,153.41226006000215,54373.590948720004 2024-06-03,15:47:04.000,155,11096610,-795,0,1717429623,12741.90579199,153.38406354000472,54373.4791548 2024-06-03,15:47:05.000,155,11096588,-795,0,1717429624,12741.811483649995,153.3417687600013,54373.31845104001 2024-06-03,15:47:06.000,155,11096578,-795,0,1717429625,12741.851901509996,153.33471963000193,54373.43723208001 2024-06-03,15:47:07.000,155,11096577,-795,0,1717429626,12741.771065789995,153.26422833000106,54373.35338664 2024-06-03,15:47:08.000,155,11096528,-795,0,1717429627,12741.811483649995,153.29947397999786,54373.423257840004 2024-06-03,15:47:09.000,155,11096580,-795,0,1717429628,12741.81821995999,153.26422833000106,54373.549026 2024-06-03,15:47:10.000,155,11096582,-795,0,1717429629,12741.80474734,153.2078352899989,54373.40229648 2024-06-03,15:47:11.000,155,11096589,-795,0,1717429630,12741.75759316999,153.2078352899989,54373.50710328 2024-06-03,15:47:12.000,155,11096602,-795,0,1717429631,12741.81821995999,153.18668790000083,54373.57697448 2024-06-03,15:47:13.000,155,11096614,-795,0,1717429632,12741.771065789995,153.1584913800034,54373.53505176001 2024-06-03,15:47:14.000,155,11096586,-795,0,1717429633,12741.74412055,153.11619659999997,54373.542038880005 2024-06-03,15:47:15.000,155,11096563,-795,0,1717429634,12741.771065789995,153.13029485999868,54373.4791548 2024-06-03,15:47:16.000,155,11096582,-795,0,1717429635,12741.690230069995,153.08095095000317,54373.3394124 2024-06-03,15:47:17.000,155,11096592,-795,0,1717429636,12741.67675744999,153.08095095000317,54373.33242528 2024-06-03,15:47:18.000,155,11096580,-795,0,1717429637,12741.72391162,153.0739018200038,54373.388322239996 2024-06-03,15:47:19.000,155,11096614,-795,0,1717429638,12741.710438999995,153.0950492100019,54373.46518056001 2024-06-03,15:47:20.000,155,11096597,-795,0,1717429639,12741.72391162,153.05275442999846,54373.38133512 2024-06-03,15:47:21.000,155,11096606,-795,0,1717429640,12741.67675744999,153.0104596500023,54373.3394124 2024-06-03,15:47:22.000,155,11096575,-795,0,1717429641,12741.58244911,152.93291922000208,54373.10185032001 2024-06-03,15:47:23.000,155,11096519,-795,0,1717429642,12741.61613065999,152.92587009000272,54373.19268288 2024-06-03,15:47:24.000,155,11096591,-795,0,1717429643,12741.629603279995,152.87652617999993,54373.26255408 2024-06-03,15:47:25.000,155,11096558,-795,0,1717429644,12741.649812209995,152.86947705000057,54373.31146392 2024-06-03,15:47:26.000,155,11096554,-795,0,1717429645,12741.57571279999,152.86947705000057,54373.1647344 2024-06-03,15:47:27.000,155,11096623,-795,0,1717429646,12741.609394349995,152.83423140000377,54373.14377304 2024-06-03,15:47:28.000,155,11096590,-795,0,1717429647,12741.690230069995,152.79193662000034,54373.29050256 2024-06-03,15:47:29.000,155,11096600,-795,0,1717429648,12741.67675744999,152.78488749000098,54373.28351544 2024-06-03,15:47:30.000,155,11096541,-795,0,1717429649,12741.548767559994,152.7355435799982,54373.18569576 2024-06-03,15:47:31.000,155,11096618,-795,0,1717429650,12741.55550386999,152.79193662000034,54373.10185032001 2024-06-03,15:47:32.000,155,11096505,-795,0,1717429651,12741.60265804,152.7002979300014,54373.0948632 2024-06-03,15:47:33.000,155,11096626,-795,0,1717429652,12741.6430759,152.6650522800046,54373.17870864001 2024-06-03,15:47:34.000,155,11096599,-795,0,1717429653,12741.60265804,152.65800314999797,54373.087876080004 2024-06-03,15:47:35.000,155,11096577,-795,0,1717429654,12741.609394349995,152.62980663000053,54373.14377304 2024-06-03,15:47:36.000,155,11096608,-795,0,1717429655,12741.57571279999,152.58751185000438,54373.21364424 2024-06-03,15:47:37.000,155,11096562,-795,0,1717429656,12741.62286697,152.57341358999838,54373.276528320006 2024-06-03,15:47:38.000,155,11096560,-795,0,1717429657,12741.63633958999,152.5170205500035,54373.24857984001 2024-06-03,15:47:39.000,155,11096613,-795,0,1717429658,12741.649812209995,152.4888240299988,54373.17870864001 2024-06-03,15:47:40.000,155,11096578,-795,0,1717429659,12741.55550386999,152.43243099000392,54373.14377304 2024-06-03,15:47:41.000,155,11096617,-795,0,1717429660,12741.49487707999,152.38308708000113,54373.06691472 2024-06-03,15:47:42.000,155,11096602,-795,0,1717429661,12741.528558629994,152.3548905600037,54373.206657120005 2024-06-03,15:47:43.000,155,11096551,-795,0,1717429662,12741.521822319999,152.34784143000434,54373.276528320006 2024-06-03,15:47:44.000,155,11096634,-795,0,1717429663,12741.467931839994,152.31964490999962,54373.19967000001 2024-06-03,15:47:45.000,155,11096628,-795,0,1717429664,12741.47466814999,152.26325187000475,54373.17172152 2024-06-03,15:47:46.000,155,11096617,-795,0,1717429665,12741.508349699994,152.2703010000041,54373.17870864001 2024-06-03,15:47:47.000,155,11096568,-795,0,1717429666,12741.501613389999,152.25620273999812,54373.14377304 2024-06-03,15:47:48.000,155,11096578,-795,0,1717429667,12741.467931839994,152.2421044799994,54373.22761848001 2024-06-03,15:47:49.000,155,11096592,-795,0,1717429668,12741.501613389999,152.2421044799994,54373.17172152 2024-06-03,15:47:50.000,155,11096608,-795,0,1717429669,12741.488140769994,152.2421044799994,54373.10185032001 2024-06-03,15:47:51.000,155,11096617,-795,0,1717429670,12741.53529493999,152.22800622000068,54373.13678592 2024-06-03,15:47:52.000,155,11096615,-795,0,1717429671,12741.55550386999,152.19980970000324,54373.21364424 2024-06-03,15:47:53.000,155,11096604,-795,0,1717429672,12741.53529493999,152.22800622000068,54373.206657120005 2024-06-03,15:47:54.000,155,11096581,-795,0,1717429673,12741.467931839994,152.24915360999876,54373.18569576 2024-06-03,15:47:55.000,155,11096639,-795,0,1717429674,12741.481404459999,152.26325187000475,54373.17870864001 2024-06-03,15:47:56.000,155,11096607,-795,0,1717429675,12741.420777669999,152.26325187000475,54373.10185032001 2024-06-03,15:47:57.000,155,11096613,-795,0,1717429676,12741.454459219989,152.22800622000068,54373.07390184 2024-06-03,15:47:58.000,155,11096557,-795,0,1717429677,12741.47466814999,152.24915360999876,54373.220631359996 2024-06-03,15:47:59.000,155,11096578,-795,0,1717429678,12741.521822319999,152.2068588300026,54373.255566960004 2024-06-03,15:48:00.000,155,11096587,-795,0,1717429679,12741.454459219989,152.17161317999853,54373.15076016001 2024-06-03,15:48:01.000,155,11096590,-795,0,1717429680,12741.414041359989,152.1575149199998,54373.01800488 2024-06-03,15:48:02.000,155,11096535,-795,0,1717429681,12741.447722909994,152.15046579000045,54373.04595336 2024-06-03,15:48:03.000,155,11096559,-795,0,1717429682,12741.454459219989,152.1434166600011,54373.03197912001 2024-06-03,15:48:04.000,155,11096627,-795,0,1717429683,12741.440986599999,152.12226927000302,54373.03197912001 2024-06-03,15:48:05.000,155,11096555,-795,0,1717429684,12741.387096119994,152.12226927000302,54372.96909504 2024-06-03,15:48:06.000,155,11096634,-795,0,1717429685,12741.252369919988,152.06587623000087,54372.81537840001 2024-06-03,15:48:07.000,155,11096592,-795,0,1717429686,12741.414041359989,152.0588271000015,54372.94813368 2024-06-03,15:48:08.000,155,11096617,-795,0,1717429687,12741.51508600999,152.01653231999808,54373.157747280005 2024-06-03,15:48:09.000,155,11096582,-795,0,1717429688,12741.47466814999,151.98833580000064,54373.12979880001 2024-06-03,15:48:10.000,155,11096621,-795,0,1717429689,12741.461195529999,151.95309015000385,54373.087876080004 2024-06-03,15:48:11.000,155,11096607,-795,0,1717429690,12741.440986599999,151.92489362999913,54372.97608216 2024-06-03,15:48:12.000,155,11096589,-795,0,1717429691,12741.447722909994,151.91784449999977,54372.98306928001 2024-06-03,15:48:13.000,155,11096574,-795,0,1717429692,12741.56224018,151.87554972000362,54373.087876080004 2024-06-03,15:48:14.000,155,11096626,-795,0,1717429693,12741.51508600999,151.8614514600049,54373.0948632 2024-06-03,15:48:15.000,155,11096588,-795,0,1717429694,12741.56224018,151.86850059000426,54372.990056400005 2024-06-03,15:48:16.000,155,11096564,-795,0,1717429695,12741.59592172999,151.81915668000147,54373.0948632 2024-06-03,15:48:17.000,155,11096591,-795,0,1717429696,12741.690230069995,151.84030406999955,54373.11582456 2024-06-03,15:48:18.000,155,11096629,-795,0,1717429697,12741.670021139995,151.81915668000147,54373.0948632 2024-06-03,15:48:19.000,155,11096588,-795,0,1717429698,12741.710438999995,151.74161625000124,54373.07390184 2024-06-03,15:48:20.000,155,11096579,-795,0,1717429699,12741.71717530999,151.80505842000275,54373.08088896001 2024-06-03,15:48:21.000,155,11096602,-795,0,1717429700,12741.710438999995,151.76276363999932,54373.024992 2024-06-03,15:48:22.000,155,11096568,-795,0,1717429701,12741.76432948,151.72046886000317,54373.087876080004 2024-06-03,15:48:23.000,155,11096608,-795,0,1717429702,12741.811483649995,151.67817407999974,54373.17870864001 2024-06-03,15:48:24.000,155,11096584,-795,0,1717429703,12741.8451652,151.62178104000486,54373.052940479996 2024-06-03,15:48:25.000,155,11096565,-795,0,1717429704,12741.86537413,151.60768277999887,54372.99704352 2024-06-03,15:48:26.000,155,11096613,-795,0,1717429705,12741.85863781999,151.54424061000464,54373.04595336 2024-06-03,15:48:27.000,155,11096561,-795,0,1717429706,12741.87884674999,151.537191479998,54373.04595336 2024-06-03,15:48:28.000,155,11096567,-795,0,1717429707,12741.90579199,151.53014234999864,54373.04595336 2024-06-03,15:48:29.000,155,11096592,-795,0,1717429708,12741.912528299996,151.50899496000056,54373.04595336 2024-06-03,15:48:30.000,155,11096553,-795,0,1717429709,12741.90579199,151.45260191999841,54372.9551208 2024-06-03,15:48:31.000,155,11096603,-795,0,1717429710,12741.77780209999,151.48079844000313,54372.81537840001 2024-06-03,15:48:32.000,155,11096587,-795,0,1717429711,12741.83842888999,151.43145453000034,54373.087876080004 2024-06-03,15:48:33.000,155,11096586,-795,0,1717429712,12741.959682469991,151.4032580100029,54373.206657120005 2024-06-03,15:48:34.000,155,11096619,-795,0,1717429713,12741.912528299996,151.34686497000075,54373.06691472 2024-06-03,15:48:35.000,155,11096568,-795,0,1717429714,12741.872110439996,151.3045701900046,54372.990056400005 2024-06-03,15:48:36.000,155,11096534,-795,0,1717429715,12741.8451652,151.31866845000332,54373.04595336 2024-06-03,15:48:37.000,155,11096595,-795,0,1717429716,12741.88558306,151.29752105999796,54373.087876080004 2024-06-03,15:48:38.000,155,11096591,-795,0,1717429717,12741.892319369996,151.3045701900046,54373.17870864001 2024-06-03,15:48:39.000,155,11096583,-795,0,1717429718,12741.89905567999,151.29752105999796,54373.06691472 2024-06-03,15:48:40.000,155,11096575,-795,0,1717429719,12741.959682469991,151.2904719299986,54373.18569576 2024-06-03,15:48:41.000,155,11096593,-795,0,1717429720,12741.88558306,151.26932454000053,54372.96210792001 2024-06-03,15:48:42.000,155,11096534,-795,0,1717429721,12741.919264609991,151.2904719299986,54373.08088896001 2024-06-03,15:48:43.000,155,11096576,-795,0,1717429722,12741.919264609991,151.24817715000245,54373.04595336 2024-06-03,15:48:44.000,155,11096547,-795,0,1717429723,12741.892319369996,151.28342279999924,54373.07390184 2024-06-03,15:48:45.000,155,11096552,-795,0,1717429724,12741.94620985,151.23407889000373,54373.07390184 2024-06-03,15:48:46.000,155,11096625,-795,0,1717429725,12741.82495627,151.24817715000245,54373.038966240005 2024-06-03,15:48:47.000,155,11096576,-755,0,1717429726,12741.851901509996,151.23407889000373,54373.04595336 2024-06-03,15:48:48.000,155,11096563,-795,0,1717429727,12741.92600092,151.29752105999796,54373.19268288 2024-06-03,15:48:49.000,155,11096570,-795,0,1717429728,12741.952946159996,151.26227541000117,54373.15076016001 2024-06-03,15:48:50.000,155,11096536,-795,0,1717429729,12741.939473539991,151.31161932000396,54373.10185032001 2024-06-03,15:48:51.000,155,11096582,-795,0,1717429730,12741.939473539991,151.24817715000245,54373.03197912001 2024-06-03,15:48:52.000,155,11096569,-795,0,1717429731,12741.88558306,151.2904719299986,54373.024992 2024-06-03,15:48:53.000,155,11096560,-755,0,1717429732,12741.993364019996,151.2552262800018,54373.11582456 2024-06-03,15:48:54.000,155,11096584,-795,0,1717429733,12741.98662771,151.2552262800018,54373.12281168 2024-06-03,15:48:55.000,155,11096572,-715,0,1717429734,12741.973155089996,151.20588236999902,54373.04595336 2024-06-03,15:48:56.000,155,11096592,-795,0,1717429735,12741.952946159996,151.22702976000437,54372.93415944001 2024-06-03,15:48:57.000,155,11096562,-795,0,1717429736,12742.000100329991,151.22702976000437,54373.11582456 2024-06-03,15:48:58.000,155,11096498,-795,0,1717429737,12741.973155089996,151.2411280200031,54373.07390184 2024-06-03,15:48:59.000,155,11096585,-795,0,1717429738,12741.959682469991,151.17768585000158,54373.03197912001 2024-06-03,15:49:00.000,155,11096595,-795,0,1717429739,12741.98662771,151.1917841100003,54373.04595336 2024-06-03,15:49:01.000,155,11096569,-795,0,1717429740,12742.047254500001,151.12129280999943,54373.06691472 2024-06-03,15:49:02.000,155,11096618,-795,0,1717429741,12742.101144979992,151.12129280999943,54373.0948632 2024-06-03,15:49:03.000,155,11096553,-795,0,1717429742,12742.107881290001,151.06489977000456,54373.157747280005 2024-06-03,15:49:04.000,155,11096560,-795,0,1717429743,12742.074199739996,151.10014542000135,54373.157747280005 2024-06-03,15:49:05.000,155,11096547,-795,0,1717429744,12742.087672360001,151.0437523799992,54372.96909504 2024-06-03,15:49:06.000,155,11096533,-795,0,1717429745,12742.047254500001,150.9944084700037,54372.9551208 2024-06-03,15:49:07.000,155,11096561,-795,0,1717429746,12742.107881290001,150.96621194999898,54373.03197912001 2024-06-03,15:49:08.000,155,11096599,-795,0,1717429747,12742.101144979992,150.95916281999962,54373.14377304 2024-06-03,15:49:09.000,155,11096576,-795,0,1717429748,12742.121353909992,150.90276978000475,54373.19268288 2024-06-03,15:49:10.000,155,11096553,-795,0,1717429749,12741.96641878,150.86047500000132,54373.0948632 2024-06-03,15:49:11.000,155,11096569,-795,0,1717429750,12742.080936049992,150.86047500000132,54373.087876080004 2024-06-03,15:49:12.000,155,11096594,-795,0,1717429751,12742.134826529997,150.83932761000324,54373.2346056 2024-06-03,15:49:13.000,155,11096577,-795,0,1717429752,12742.155035459997,150.83227848000388,54373.24159272 2024-06-03,15:49:14.000,155,11096555,-795,0,1717429753,12742.040518189991,150.82522935000452,54373.11582456 2024-06-03,15:49:15.000,155,11096531,-795,0,1717429754,12742.053990809996,150.7335906599983,54373.108837440006 2024-06-03,15:49:16.000,155,11096582,-795,0,1717429755,12742.080936049992,150.761787180003,54373.220631359996 2024-06-03,15:49:17.000,155,11096618,-795,0,1717429756,12742.053990809996,150.76883631000237,54373.0948632 2024-06-03,15:49:18.000,155,11096596,-795,0,1717429757,12742.047254500001,150.761787180003,54373.15076016001 2024-06-03,15:49:19.000,155,11096612,-795,0,1717429758,12742.101144979992,150.75473805000365,54373.255566960004 2024-06-03,15:49:20.000,155,11096609,-795,0,1717429759,12742.040518189991,150.7476889200043,54373.220631359996 2024-06-03,15:49:21.000,155,11096572,-795,0,1717429760,12742.067463430001,150.72654152999894,54373.15076016001 2024-06-03,15:49:22.000,155,11096518,-795,0,1717429761,12742.033781879996,150.72654152999894,54373.12979880001 2024-06-03,15:49:23.000,155,11096600,-795,0,1717429762,12742.060727119991,150.74063978999766,54373.05992760001 2024-06-03,15:49:24.000,155,11096561,-795,0,1717429763,12742.020309259991,150.761787180003,54373.0948632 2024-06-03,15:49:25.000,155,11096569,-795,0,1717429764,12741.90579199,150.7335906599983,54372.89922384 2024-06-03,15:49:26.000,155,11096593,-795,0,1717429765,12741.92600092,150.761787180003,54372.990056400005 2024-06-03,15:49:27.000,155,11096572,-795,0,1717429766,12741.973155089996,150.68424675000279,54373.12979880001 2024-06-03,15:49:28.000,155,11096533,-795,0,1717429767,12741.952946159996,150.70539414000086,54373.12281168 2024-06-03,15:49:29.000,155,11096552,-795,0,1717429768,12741.939473539991,150.68424675000279,54373.14377304 2024-06-03,15:49:30.000,155,11096554,-795,0,1717429769,12741.851901509996,150.70539414000086,54372.9551208 2024-06-03,15:49:31.000,155,11096557,-795,0,1717429770,12741.83842888999,150.6983450100015,54373.024992 2024-06-03,15:49:32.000,155,11096563,-795,0,1717429771,12741.791274719995,150.7335906599983,54372.850314 2024-06-03,15:49:33.000,155,11096593,-795,0,1717429772,12741.872110439996,150.70539414000086,54373.024992 2024-06-03,15:49:34.000,155,11096543,-795,0,1717429773,12741.77780209999,150.70539414000086,54372.86428824001 2024-06-03,15:49:35.000,155,11096578,-675,0,1717429774,12741.83842888999,150.6630993600047,54373.06691472 2024-06-03,15:49:36.000,155,11096594,-795,0,1717429775,12741.8451652,150.70539414000086,54373.07390184 2024-06-03,15:49:37.000,155,11096541,-795,0,1717429776,12741.872110439996,150.67719762000343,54373.0948632 2024-06-03,15:49:38.000,155,11096575,-795,0,1717429777,12741.80474734,150.67014849000407,54373.024992 2024-06-03,15:49:39.000,155,11096598,-795,0,1717429778,12741.79801102999,150.62080458000128,54373.01800488 2024-06-03,15:49:40.000,155,11096560,-795,0,1717429779,12741.82495627,150.63490284,54372.96210792001 2024-06-03,15:49:41.000,155,11096554,-795,0,1717429780,12741.82495627,150.62785371000064,54373.00403064 2024-06-03,15:49:42.000,155,11096588,-795,0,1717429781,12741.831692579995,150.64195196999935,54373.18569576 2024-06-03,15:49:43.000,155,11096589,-795,0,1717429782,12741.87884674999,150.62080458000128,54373.19268288 2024-06-03,15:49:44.000,155,11096550,-795,0,1717429783,12741.83842888999,150.62080458000128,54373.1647344 2024-06-03,15:49:45.000,155,11096591,-795,0,1717429784,12741.831692579995,150.6490010999987,54373.07390184 2024-06-03,15:49:46.000,155,11096554,-795,0,1717429785,12741.851901509996,150.64195196999935,54373.157747280005 2024-06-03,15:49:47.000,155,11096595,-795,0,1717429786,12741.82495627,150.5996571900032,54373.206657120005 2024-06-03,15:49:48.000,155,11096597,-795,0,1717429787,12741.82495627,150.62785371000064,54373.19268288 2024-06-03,15:49:49.000,155,11096559,-795,0,1717429788,12741.87884674999,150.63490284,54373.17172152 2024-06-03,15:49:50.000,155,11096544,-795,0,1717429789,12741.77780209999,150.67014849000407,54373.12281168 2024-06-03,15:49:51.000,155,11096593,-795,0,1717429790,12741.85863781999,150.63490284,54373.15076016001 2024-06-03,15:49:52.000,155,11096576,-795,0,1717429791,12741.87884674999,150.65605022999807,54373.17172152 2024-06-03,15:49:53.000,155,11096592,-635,0,1717429792,12741.87884674999,150.65605022999807,54373.19268288 2024-06-03,15:49:54.000,155,11096521,-795,0,1717429793,12741.81821995999,150.6630993600047,54373.1647344 2024-06-03,15:49:55.000,155,11096590,-795,0,1717429794,12741.73738423999,150.63490284,54372.93415944001 2024-06-03,15:49:56.000,155,11096578,-795,0,1717429795,12741.730647929995,150.63490284,54373.01800488 2024-06-03,15:49:57.000,155,11096599,-795,0,1717429796,12741.71717530999,150.6490010999987,54373.038966240005 2024-06-03,15:49:58.000,155,11096573,-795,0,1717429797,12741.69696637999,150.64195196999935,54373.108837440006 2024-06-03,15:49:59.000,155,11096608,-795,0,1717429798,12741.70370269,150.62785371000064,54373.206657120005 2024-06-03,15:50:00.000,155,11096588,-795,0,1717429799,12741.67675744999,150.6630993600047,54373.087876080004 2024-06-03,15:50:01.000,155,11096575,-795,0,1717429800,12741.65654851999,150.62080458000128,54373.03197912001 2024-06-03,15:50:02.000,155,11096542,-795,0,1717429801,12741.589185419994,150.64195196999935,54373.06691472 2024-06-03,15:50:03.000,155,11096556,-795,0,1717429802,12741.568976489994,150.6630993600047,54372.99704352 2024-06-03,15:50:04.000,155,11096560,-795,0,1717429803,12741.501613389999,150.6630993600047,54372.9551208 2024-06-03,15:50:05.000,155,11096529,-795,0,1717429804,12741.447722909994,150.64195196999935,54372.7804428 2024-06-03,15:50:06.000,155,11096550,-795,0,1717429805,12741.339941949998,150.62080458000128,54372.717558719996 2024-06-03,15:50:07.000,155,11096548,-795,0,1717429806,12741.366887189994,150.6630993600047,54372.885249599996 2024-06-03,15:50:08.000,155,11096594,-795,0,1717429807,12741.461195529999,150.70539414000086,54372.990056400005 2024-06-03,15:50:09.000,155,11096570,-795,0,1717429808,12741.427513979994,150.67719762000343,54372.99704352 2024-06-03,15:50:10.000,155,11096538,-795,0,1717429809,12741.319733019998,150.70539414000086,54372.80839128 2024-06-03,15:50:11.000,155,11096592,-795,0,1717429810,12741.339941949998,150.6983450100015,54372.86428824001 2024-06-03,15:50:12.000,155,11096572,-795,0,1717429811,12741.292787779988,150.72654152999894,54372.94813368 2024-06-03,15:50:13.000,155,11096551,-795,0,1717429812,12741.265842539993,150.6983450100015,54372.92717232 2024-06-03,15:50:14.000,155,11096560,-795,0,1717429813,12741.225424679993,150.70539414000086,54372.73852008 2024-06-03,15:50:15.000,155,11096567,-795,0,1717429814,12741.232160989988,150.67719762000343,54372.87826248 2024-06-03,15:50:16.000,155,11096565,-795,0,1717429815,12741.259106229998,150.74063978999766,54372.93415944001 2024-06-03,15:50:17.000,155,11096588,-795,0,1717429816,12741.205215749993,150.7335906599983,54373.01101776001 2024-06-03,15:50:18.000,155,11096521,-795,0,1717429817,12741.110907410002,150.7476889200043,54372.98306928001 2024-06-03,15:50:29.000,155,11096568,-795,0,1717429828,12740.902081799992,150.77588544000173,54372.83633976 2024-06-03,15:50:30.000,155,11096558,-795,0,1717429829,12740.794300839996,150.80408195999917,54372.773455680006 2024-06-03,15:50:31.000,155,11096564,-795,0,1717429830,12740.827982390001,150.80408195999917,54372.80140416 2024-06-03,15:50:32.000,155,11096545,-795,0,1717429831,12740.848191320001,150.76883631000237,54372.91319808001 2024-06-03,15:50:33.000,155,11096596,-795,0,1717429832,12740.733674049996,150.74063978999766,54372.75948144 2024-06-03,15:50:34.000,155,11096563,-795,0,1717429833,12740.66631095,150.74063978999766,54372.717558719996 2024-06-03,15:50:35.000,155,11096575,-795,0,1717429834,12740.57873891999,150.7476889200043,54372.61275192 2024-06-03,15:50:36.000,155,11096565,-795,0,1717429835,12740.55852998999,150.71949239999958,54372.64768752001 2024-06-03,15:50:37.000,155,11096566,-795,0,1717429836,12740.5652663,150.71949239999958,54372.752494320004 2024-06-03,15:50:38.000,155,11096562,-795,0,1717429837,12740.531584749995,150.69129588000214,54372.822365520005 2024-06-03,15:50:39.000,155,11096543,-795,0,1717429838,12740.53832105999,150.67014849000407,54372.82935264 2024-06-03,15:50:40.000,155,11096590,-795,0,1717429839,12740.46422165,150.67719762000343,54372.773455680006 2024-06-03,15:50:41.000,155,11096568,-795,0,1717429840,12740.43727640999,150.69129588000214,54372.68961024 2024-06-03,15:50:42.000,155,11096564,-795,0,1717429841,12740.43727640999,150.65605022999807,54372.68961024 2024-06-03,15:50:43.000,155,11096577,-795,0,1717429842,12740.37664961999,150.6490010999987,54372.66166176 2024-06-03,15:50:44.000,155,11096530,-795,0,1717429843,12740.33623175999,150.59260806000384,54372.64768752001 2024-06-03,15:50:45.000,155,11096571,-795,0,1717429844,12740.25539603999,150.6630993600047,54372.47300952 2024-06-03,15:50:46.000,155,11096536,-795,0,1717429845,12740.214978179989,150.61375545000192,54372.417112560004 2024-06-03,15:50:47.000,155,11096578,-795,0,1717429846,12740.282341279999,150.59260806000384,54372.61275192 2024-06-03,15:50:48.000,155,11096600,-795,0,1717429847,12740.349704379994,150.56441153999913,54372.6407004 2024-06-03,15:50:59.000,155,11096557,-795,0,1717429858,12740.080251979998,150.5362150200017,54372.35422848 2024-06-03,15:51:00.000,155,11096582,-795,0,1717429859,12739.999416259998,150.50801850000425,54372.23544744 2024-06-03,15:51:01.000,155,11096490,-795,0,1717429860,12739.985943639993,150.5150676300036,54372.28435728 2024-06-03,15:51:02.000,155,11096567,-795,0,1717429861,12740.006152569993,150.49392023999826,54372.41012544001 2024-06-03,15:51:03.000,155,11096571,-795,0,1717429862,12739.979207329998,150.47277285000018,54372.417112560004 2024-06-03,15:51:04.000,155,11096620,-795,0,1717429863,12739.952262090002,150.46572372000082,54372.4660224 2024-06-03,15:51:05.000,155,11096601,-795,0,1717429864,12739.911844230002,150.4516254600021,54372.26339592001 2024-06-03,15:51:06.000,155,11096533,-795,0,1717429865,12739.958998399998,150.41637980999803,54372.417112560004 2024-06-03,15:51:07.000,155,11096537,-795,0,1717429866,12739.898371609997,150.3881832900006,54372.438073920006 2024-06-03,15:51:08.000,155,11096596,-795,0,1717429867,12739.884898989993,150.3247411199991,54372.40313832 2024-06-03,15:51:09.000,155,11096563,-795,0,1717429868,12739.844481129992,150.33179024999845,54372.3961512 2024-06-03,15:51:10.000,155,11096557,-795,0,1717429869,12739.756909099997,150.29654460000165,54372.32628 2024-06-03,15:51:11.000,155,11096591,-795,0,1717429870,12739.750172790002,150.303593730001,54372.368202720005 2024-06-03,15:51:12.000,155,11096592,-795,0,1717429871,12739.837744819997,150.27539721000358,54372.47300952 2024-06-03,15:51:13.000,155,11096600,-795,0,1717429872,12739.716491239997,150.2894954700023,54372.35422848 2024-06-03,15:51:14.000,155,11096520,-795,0,1717429873,12739.777118029997,150.26129895000486,54372.3961512 2024-06-03,15:51:15.000,155,11096550,-795,0,1717429874,12739.649128140001,150.27539721000358,54372.38916408001 2024-06-03,15:51:16.000,155,11096583,-795,0,1717429875,12739.615446589996,150.26834808000422,54372.27737016 2024-06-03,15:51:17.000,155,11096579,-795,0,1717429876,12739.54808349,150.27539721000358,54372.13064064 2024-06-03,15:51:18.000,155,11096589,-795,0,1717429877,12739.588501350001,150.2894954700023,54372.41012544001 2024-06-03,15:51:19.000,155,11096588,-795,0,1717429878,12739.54808349,150.303593730001,54372.42409968 2024-06-03,15:51:20.000,155,11096543,-795,0,1717429879,12739.561556109991,150.31769198999973,54372.38916408001 2024-06-03,15:51:21.000,155,11096551,-795,0,1717429880,12739.541347179991,150.2894954700023,54372.35422848 2024-06-03,15:51:22.000,155,11096526,-795,0,1717429881,12739.554819799996,150.29654460000165,54372.37518984 2024-06-03,15:51:23.000,155,11096569,-795,0,1717429882,12739.50766563,150.27539721000358,54372.368202720005 2024-06-03,15:51:24.000,155,11096573,-795,0,1717429883,12739.4874567,150.2894954700023,54372.34724136 2024-06-03,15:51:25.000,155,11096527,-795,0,1717429884,12739.39988466999,150.3247411199991,54372.151602000005 2024-06-03,15:51:26.000,155,11096538,-795,0,1717429885,12739.32578526,150.28244634000293,54372.12365352001 2024-06-03,15:51:27.000,155,11096558,-795,0,1717429886,12739.40662098,150.31064286000037,54372.249421680004 2024-06-03,15:51:28.000,155,11096555,-795,0,1717429887,12739.413357289995,150.31769198999973,54372.22147320001 2024-06-03,15:51:29.000,155,11096555,-795,0,1717429888,12739.40662098,150.2894954700023,54372.29134440001 2024-06-03,15:51:30.000,155,11096532,-795,0,1717429889,12739.34599419,150.27539721000358,54372.102692160006 2024-06-03,15:51:31.000,155,11096488,-795,0,1717429890,12739.36620312,150.303593730001,54372.13064064 2024-06-03,15:51:32.000,155,11096564,-795,0,1717429891,12739.352730499995,150.31064286000037,54372.22147320001 2024-06-03,15:51:33.000,155,11096554,-795,0,1717429892,12739.35946680999,150.303593730001,54372.17256336001 2024-06-03,15:51:34.000,155,11096526,-795,0,1717429893,12739.33925787999,150.29654460000165,54371.96993688 2024-06-03,15:51:35.000,155,11096610,-795,0,1717429894,12739.32578526,150.31064286000037,54372.00487248001 2024-06-03,15:51:36.000,155,11096550,-795,0,1717429895,12739.42682991,150.33179024999845,54372.249421680004 2024-06-03,15:51:37.000,155,11096564,-795,0,1717429896,12739.48072038999,150.36703590000252,54372.22846032 2024-06-03,15:51:38.000,155,11096514,-795,0,1717429897,12739.46051145999,150.40228154999932,54372.20749896 2024-06-03,15:51:39.000,155,11096573,-795,0,1717429898,12739.40662098,150.39523241999996,54372.13762776 2024-06-03,15:51:40.000,155,11096546,-795,0,1717429899,12739.37967573999,150.38113416000124,54372.12365352001 2024-06-03,15:51:41.000,155,11096570,-795,0,1717429900,12739.35946680999,150.3881832900006,54372.13762776 2024-06-03,15:51:42.000,155,11096574,-795,0,1717429901,12739.352730499995,150.40933067999867,54372.2564088 2024-06-03,15:51:43.000,155,11096513,-795,0,1717429902,12739.34599419,150.37408503000188,54372.31230576001 2024-06-03,15:51:44.000,155,11096562,-795,0,1717429903,12739.36620312,150.35998677000316,54372.22846032 2024-06-03,15:51:45.000,155,11096534,-795,0,1717429904,12739.372939429995,150.40228154999932,54372.319292880005 2024-06-03,15:51:46.000,155,11096533,-795,0,1717429905,12739.352730499995,150.42342894000467,54372.34025424001 2024-06-03,15:51:47.000,155,11096570,-795,0,1717429906,12739.29884001999,150.41637980999803,54372.33326712 2024-06-03,15:51:48.000,155,11096537,-795,0,1717429907,12739.30557633,150.40933067999867,54372.2564088 2024-06-03,15:51:49.000,155,11096533,-795,0,1717429908,12739.372939429995,150.4375272000034,54372.382176959996 2024-06-03,15:51:50.000,155,11096576,-795,0,1717429909,12739.34599419,150.5009693700049,54372.29134440001 2024-06-03,15:51:51.000,155,11096607,-795,0,1717429910,12739.35946680999,150.5009693700049,54372.34724136 2024-06-03,15:51:52.000,155,11096572,-795,0,1717429911,12739.44703884,150.52211676000297,54372.41012544001 2024-06-03,15:51:53.000,155,11096572,-795,0,1717429912,12739.46051145999,150.56441153999913,54372.45204816 2024-06-03,15:51:54.000,155,11096512,-795,0,1717429913,12739.473984079996,150.5996571900032,54372.382176959996 2024-06-03,15:51:55.000,155,11096575,-795,0,1717429914,12739.332521569995,150.5996571900032,54372.2564088 2024-06-03,15:51:56.000,155,11096485,-795,0,1717429915,12739.31904894999,150.67014849000407,54372.26339592001 2024-06-03,15:51:57.000,155,11096540,-795,0,1717429916,12739.332521569995,150.68424675000279,54372.37518984 2024-06-03,15:51:58.000,155,11096576,-795,0,1717429917,12739.251685849995,150.7335906599983,54372.3961512 2024-06-03,15:51:59.000,155,11096582,-795,0,1717429918,12739.27863108999,150.761787180003,54372.45204816 2024-06-03,15:52:00.000,155,11096559,-795,0,1717429919,12739.23821322999,150.7970328299998,54372.38916408001 2024-06-03,15:52:01.000,155,11096585,-795,0,1717429920,12739.18432275,150.81818021999788,54372.34025424001 2024-06-03,15:52:02.000,155,11096495,-795,0,1717429921,12739.19779536999,150.82522935000452,54372.35422848 2024-06-03,15:52:03.000,155,11096553,-795,0,1717429922,12739.20453168,150.85342587000196,54372.36121560001 2024-06-03,15:52:04.000,155,11096574,-795,0,1717429923,12739.18432275,150.90276978000475,54372.33326712 2024-06-03,15:52:05.000,155,11096540,-795,0,1717429924,12739.07654178999,150.95211369000026,54372.19352472001 2024-06-03,15:52:06.000,155,11096563,-795,0,1717429925,12739.042860239999,151.02260499000113,54372.151602000005 2024-06-03,15:52:07.000,155,11096559,-795,0,1717429926,12739.130432269994,151.0296541200005,54372.33326712 2024-06-03,15:52:08.000,155,11096583,-795,0,1717429927,12739.110223339994,151.01555586000177,54372.319292880005 2024-06-03,15:52:09.000,155,11096554,-795,0,1717429928,12739.05633285999,151.02260499000113,54372.34724136 2024-06-03,15:52:10.000,155,11096499,-795,0,1717429929,12739.049596549994,151.01555586000177,54372.36121560001 2024-06-03,15:52:11.000,155,11096553,-795,0,1717429930,12739.002442379999,151.02260499000113,54372.17955048 2024-06-03,15:52:12.000,155,11096545,-795,0,1717429931,12738.975497139989,150.98735934000433,54372.24243456001 2024-06-03,15:52:13.000,155,11096565,-795,0,1717429932,12738.982233449999,151.01555586000177,54372.33326712 2024-06-03,15:52:14.000,155,11096493,-795,0,1717429933,12738.881188799998,151.03670324999985,54372.22846032 2024-06-03,15:52:15.000,155,11096538,-795,0,1717429934,12738.968760829994,151.02260499000113,54372.27737016 2024-06-03,15:52:16.000,155,11096578,-795,0,1717429935,12738.921606659998,151.0085067300024,54372.24243456001 2024-06-03,15:52:17.000,155,11096561,-795,0,1717429936,12738.948551899994,151.01555586000177,54372.33326712 2024-06-03,15:52:18.000,155,11096540,-795,0,1717429937,12738.928342969994,151.00145760000305,54372.27737016 2024-06-03,15:52:19.000,155,11096576,-795,0,1717429938,12738.928342969994,151.01555586000177,54372.23544744 2024-06-03,15:52:20.000,155,11096552,-795,0,1717429939,12738.914870349989,150.98735934000433,54372.200511840005 2024-06-03,15:52:21.000,155,11096578,-795,0,1717429940,12738.881188799998,150.9803102099977,54372.151602000005 2024-06-03,15:52:22.000,155,11096534,-795,0,1717429941,12738.975497139989,150.95916281999962,54372.32628 2024-06-03,15:52:23.000,155,11096517,-795,0,1717429942,12738.975497139989,150.98735934000433,54372.3961512 2024-06-03,15:52:24.000,155,11096556,-795,0,1717429943,12738.962024519999,150.98735934000433,54372.29833152 2024-06-03,15:52:25.000,155,11096561,-795,0,1717429944,12738.968760829994,150.98735934000433,54372.2564088 2024-06-03,15:52:26.000,155,11096501,-795,0,1717429945,12739.002442379999,151.0085067300024,54372.40313832 2024-06-03,15:52:27.000,155,11096556,-795,0,1717429946,12739.015914999989,151.05785063999792,54372.3961512 2024-06-03,15:52:28.000,155,11096556,-795,0,1717429947,12738.995706069989,151.0296541200005,54372.37518984 2024-06-03,15:52:29.000,155,11096534,-795,0,1717429948,12738.995706069989,151.05785063999792,54372.417112560004 2024-06-03,15:52:30.000,155,11096568,-795,0,1717429949,12738.928342969994,151.10014542000135,54372.35422848 2024-06-03,15:52:31.000,155,11096547,-795,0,1717429950,12738.941815589998,151.08604716000264,54372.41012544001 2024-06-03,15:52:32.000,155,11096580,-795,0,1717429951,12738.948551899994,151.093096290002,54372.43108680001 2024-06-03,15:52:33.000,155,11096557,-795,0,1717429952,12738.988969759994,151.1283419399988,54372.4660224 2024-06-03,15:52:34.000,155,11096576,-795,0,1717429953,12739.029387619994,151.14244020000478,54372.41012544001 2024-06-03,15:52:35.000,155,11096544,-795,0,1717429954,12738.928342969994,151.17768585000158,54372.34025424001 2024-06-03,15:52:36.000,155,11096566,-795,0,1717429955,12738.840770939998,151.21998062999774,54372.214486079996 2024-06-03,15:52:37.000,155,11096560,-795,0,1717429956,12738.995706069989,151.21998062999774,54372.45903528001 2024-06-03,15:52:38.000,155,11096561,-795,0,1717429957,12738.975497139989,151.21293149999838,54372.44506104 2024-06-03,15:52:39.000,155,11096519,-795,0,1717429958,12738.968760829994,151.2411280200031,54372.34724136 2024-06-03,15:52:40.000,155,11096556,-795,0,1717429959,12739.002442379999,151.2552262800018,54372.47300952 2024-06-03,15:52:41.000,155,11096520,-795,0,1717429960,12738.908134039993,151.27637366999988,54372.43108680001 2024-06-03,15:52:42.000,155,11096510,-795,0,1717429961,12738.908134039993,151.34686497000075,54372.41012544001 2024-06-03,15:52:43.000,155,11096547,-795,0,1717429962,12738.834034629988,151.41030714000226,54372.42409968 2024-06-03,15:52:44.000,155,11096590,-795,0,1717429963,12738.759935219998,151.4878475700025,54372.40313832 2024-06-03,15:52:45.000,155,11096547,-795,0,1717429964,12738.672363190002,151.57948626000143,54372.249421680004 2024-06-03,15:52:46.000,155,11096546,-795,0,1717429965,12738.692572120002,151.6499775600023,54372.33326712 2024-06-03,15:52:47.000,155,11096550,-795,0,1717429966,12738.645417949992,151.67112495000038,54372.30531864 2024-06-03,15:52:48.000,155,11096573,-795,0,1717429967,12738.753198910003,151.69227233999845,54372.41012544001 2024-06-03,15:52:49.000,155,11096533,-795,0,1717429968,12738.759935219998,151.70637060000445,54372.438073920006 2024-06-03,15:52:50.000,155,11096514,-795,0,1717429969,12738.759935219998,151.6993214699978,54372.45204816 2024-06-03,15:52:51.000,155,11096514,-795,0,1717429970,12738.645417949992,151.66407582000102,54372.20749896 2024-06-03,15:52:52.000,155,11096476,-795,0,1717429971,12738.591527470002,151.67817407999974,54372.22147320001 2024-06-03,15:52:53.000,155,11096479,-795,0,1717429972,12738.503955439992,151.6499775600023,54372.24243456001 2024-06-03,15:52:54.000,155,11096545,-795,0,1717429973,12738.524164369992,151.6852232099991,54372.438073920006 2024-06-03,15:52:55.000,155,11096576,-795,0,1717429974,12738.510691750002,151.74161625000124,54372.42409968 2024-06-03,15:52:56.000,155,11096551,-795,0,1717429975,12738.450064960001,151.7486653800006,54372.40313832 2024-06-03,15:52:57.000,155,11096550,-795,0,1717429976,12738.375965549996,151.77686189999804,54372.29134440001 2024-06-03,15:52:58.000,155,11096568,-795,0,1717429977,12738.355756619996,151.78391103000467,54372.35422848 2024-06-03,15:52:59.000,155,11096551,-795,0,1717429978,12738.26144827999,151.8473531999989,54372.27737016 2024-06-03,15:53:00.000,155,11096536,-795,0,1717429979,12738.234503039996,151.88964798000234,54372.22846032 2024-06-03,15:53:01.000,155,11096544,-795,0,1717429980,12738.18734887,151.90374624000106,54372.24243456001 2024-06-03,15:53:02.000,155,11096521,-795,0,1717429981,12738.234503039996,151.9460410200045,54372.34025424001 2024-06-03,15:53:03.000,155,11096506,-715,0,1717429982,12738.254711969996,151.9319427599985,54372.34724136 2024-06-03,15:53:04.000,155,11096523,-795,0,1717429983,12738.153667319995,151.9319427599985,54372.26339592001 2024-06-03,15:53:05.000,155,11096534,-795,0,1717429984,12738.133458389995,151.9460410200045,54372.1865376 2024-06-03,15:53:06.000,155,11096571,-795,0,1717429985,12738.153667319995,151.9460410200045,54372.29134440001 2024-06-03,15:53:07.000,155,11096544,-795,0,1717429986,12738.18734887,151.96718841000256,54372.37518984 2024-06-03,15:53:08.000,155,11096587,-795,0,1717429987,12738.09977683999,151.95309015000385,54372.40313832 2024-06-03,15:53:09.000,155,11096547,-795,0,1717429988,12738.09977683999,151.9601392800032,54372.34724136 2024-06-03,15:53:10.000,155,11096571,-795,0,1717429989,12737.951578019994,152.00948318999872,54372.30531864 2024-06-03,15:53:11.000,155,11096557,-795,0,1717429990,12737.951578019994,152.01653231999808,54372.382176959996 2024-06-03,15:53:12.000,155,11096532,-795,0,1717429991,12737.92463278,152.0235814500047,54372.35422848 2024-06-03,15:53:13.000,155,11096586,-795,0,1717429992,12737.870742299994,151.99538493,54372.41012544001 2024-06-03,15:53:14.000,155,11096520,-795,0,1717429993,12737.830324439994,152.00243405999936,54372.33326712 2024-06-03,15:53:15.000,155,11096532,-795,0,1717429994,12737.702334549998,152.03767971000343,54372.19352472001 2024-06-03,15:53:16.000,155,11096520,-795,0,1717429995,12737.634971449988,152.03767971000343,54372.22147320001 2024-06-03,15:53:17.000,155,11096550,-795,0,1717429996,12737.648444069993,152.00948318999872,54372.33326712 2024-06-03,15:53:18.000,155,11096580,-795,0,1717429997,12737.634971449988,152.03063058000407,54372.33326712 2024-06-03,15:53:19.000,155,11096557,-795,0,1717429998,12737.608026209993,152.0447288400028,54372.24243456001 2024-06-03,15:53:20.000,155,11096517,-795,0,1717429999,12737.574344659988,152.05177797000215,54372.270383040006 2024-06-03,15:53:21.000,155,11096519,-795,0,1717430000,12737.554135730003,152.03767971000343,54372.19352472001 2024-06-03,15:53:22.000,155,11096511,-795,0,1717430001,12737.520454179998,152.06587623000087,54372.29833152 2024-06-03,15:53:23.000,155,11096540,-795,0,1717430002,12737.540663109998,152.0588271000015,54372.23544744 2024-06-03,15:53:24.000,155,11096547,-795,0,1717430003,12737.500245249998,152.07997448999959,54372.249421680004 2024-06-03,15:53:25.000,155,11096555,-795,0,1717430004,12737.426145839992,152.07997448999959,54372.03980808 2024-06-03,15:53:26.000,155,11096539,-795,0,1717430005,12737.432882150002,152.12931840000238,54372.1865376 2024-06-03,15:53:27.000,155,11096547,-795,0,1717430006,12737.500245249998,152.13636753000173,54372.33326712 2024-06-03,15:53:28.000,155,11096569,-795,0,1717430007,12737.473300010002,152.19980970000324,54372.249421680004 2024-06-03,15:53:29.000,155,11096527,-795,0,1717430008,12737.486772629993,152.16456404999917,54372.22147320001 2024-06-03,15:53:30.000,155,11096479,-795,0,1717430009,12737.419409529997,152.23505535000004,54372.22147320001 2024-06-03,15:53:31.000,155,11096541,-795,0,1717430010,12737.365519049992,152.2703010000041,54372.02583384001 2024-06-03,15:53:32.000,155,11096499,-795,0,1717430011,12737.338573809997,152.31964490999962,54372.10967928 2024-06-03,15:53:33.000,155,11096572,-795,0,1717430012,12737.426145839992,152.25620273999812,54372.200511840005 2024-06-03,15:53:34.000,155,11096544,-795,0,1717430013,12737.352046430002,152.32669403999898,54372.08871792 2024-06-03,15:53:35.000,155,11096567,-795,0,1717430014,12737.412673220002,152.27735013000347,54372.13064064 2024-06-03,15:53:36.000,155,11096520,-795,0,1717430015,12737.358782739997,152.28439926000283,54372.06775656 2024-06-03,15:53:37.000,155,11096525,-795,0,1717430016,12737.358782739997,152.2703010000041,54371.99089824 2024-06-03,15:53:38.000,155,11096460,-795,0,1717430017,12737.378991669997,152.29849752000155,54372.22147320001 2024-06-03,15:53:39.000,155,11096584,-795,0,1717430018,12737.352046430002,152.23505535000004,54372.151602000005 2024-06-03,15:53:40.000,155,11096536,-795,0,1717430019,12737.304892259992,152.24915360999876,54372.00487248001 2024-06-03,15:53:41.000,155,11096582,-795,0,1717430020,12737.298155949997,152.22095709000132,54372.02583384001 2024-06-03,15:53:42.000,155,11096535,-795,0,1717430021,12737.345310119992,152.24915360999876,54372.14461488001 2024-06-03,15:53:43.000,155,11096553,-795,0,1717430022,12737.412673220002,152.18571144000452,54372.15858912 2024-06-03,15:53:44.000,155,11096537,-795,0,1717430023,12737.358782739997,152.22095709000132,54372.06076944 2024-06-03,15:53:45.000,155,11096522,-795,0,1717430024,12737.311628570002,152.18571144000452,54371.92801416001 2024-06-03,15:53:46.000,155,11096514,-795,0,1717430025,12737.291419640002,152.19276057000388,54372.03980808 2024-06-03,15:53:47.000,155,11096539,-795,0,1717430026,12737.331837500002,152.1575149199998,54372.06775656 2024-06-03,15:53:48.000,155,11096572,-795,0,1717430027,12737.345310119992,152.12226927000302,54372.151602000005 2024-06-03,15:53:49.000,155,11096576,-795,0,1717430028,12737.325101189992,152.05177797000215,54372.07474368001 2024-06-03,15:53:50.000,155,11096577,-795,0,1717430029,12737.251001780001,152.08702361999894,54372.01884672 2024-06-03,15:53:51.000,155,11096565,-795,0,1717430030,12737.298155949997,152.0447288400028,54372.09570504001 2024-06-03,15:53:52.000,155,11096522,-795,0,1717430031,12737.352046430002,152.0447288400028,54372.13064064 2024-06-03,15:53:53.000,155,11096552,-795,0,1717430032,12737.372255360002,152.03063058000407,54372.151602000005 2024-06-03,15:53:54.000,155,11096531,-795,0,1717430033,12737.338573809997,152.0588271000015,54372.12365352001 2024-06-03,15:53:55.000,155,11096520,-795,0,1717430034,12737.284683329992,152.00243405999936,54371.96993688 2024-06-03,15:53:56.000,155,11096571,-795,0,1717430035,12737.251001780001,152.0447288400028,54371.99788536 2024-06-03,15:53:57.000,155,11096558,-795,0,1717430036,12737.331837500002,152.07292536000023,54372.08871792 2024-06-03,15:53:58.000,155,11096547,-795,0,1717430037,12737.271210710001,152.11522014000366,54372.12365352001 2024-06-03,15:53:59.000,155,11096556,-795,0,1717430038,12737.338573809997,152.07292536000023,54372.17955048 2024-06-03,15:54:00.000,155,11096581,-795,0,1717430039,12737.291419640002,152.16456404999917,54372.1166664 2024-06-03,15:54:01.000,155,11096566,-795,0,1717430040,12737.264474399992,152.12226927000302,54372.05378232001 2024-06-03,15:54:02.000,155,11096480,-795,0,1717430041,12737.264474399992,152.19980970000324,54372.17955048 2024-06-03,15:54:03.000,155,11096600,-795,0,1717430042,12737.284683329992,152.2068588300026,54372.13762776 2024-06-03,15:54:04.000,155,11096555,-795,0,1717430043,12737.190374990001,152.23505535000004,54372.15858912 2024-06-03,15:54:05.000,155,11096554,-795,0,1717430044,12737.244265469992,152.24915360999876,54372.06775656 2024-06-03,15:54:06.000,155,11096557,-795,0,1717430045,12737.210583920001,152.31964490999962,54372.046795199996 2024-06-03,15:54:07.000,155,11096566,-795,0,1717430046,12737.325101189992,152.29849752000155,54372.20749896 2024-06-03,15:54:08.000,155,11096553,-795,0,1717430047,12737.325101189992,152.36193969000306,54372.20749896 2024-06-03,15:54:09.000,155,11096548,-795,0,1717430048,12737.318364879997,152.34784143000434,54372.17256336001 2024-06-03,15:54:10.000,155,11096534,-795,0,1717430049,12737.210583920001,152.37603795000177,54371.935001280006 2024-06-03,15:54:11.000,155,11096554,-795,0,1717430050,12737.325101189992,152.39718533999985,54372.00487248001 2024-06-03,15:54:12.000,155,11096576,-795,0,1717430051,12737.345310119992,152.39718533999985,54372.046795199996 2024-06-03,15:54:13.000,155,11096558,-795,0,1717430052,12737.318364879997,152.36193969000306,54372.032820960005 2024-06-03,15:54:14.000,155,11096504,-795,0,1717430053,12737.210583920001,152.39718533999985,54371.94897552 2024-06-03,15:54:15.000,155,11096546,-795,0,1717430054,12737.271210710001,152.42538186000456,54372.046795199996 2024-06-03,15:54:16.000,155,11096559,-795,0,1717430055,12737.345310119992,152.41833272999793,54372.17955048 2024-06-03,15:54:17.000,155,11096515,-795,0,1717430056,12737.331837500002,152.42538186000456,54372.17955048 2024-06-03,15:54:18.000,155,11096565,-795,0,1717430057,12737.331837500002,152.44652925000264,54372.14461488001 2024-06-03,15:54:19.000,155,11096482,-795,0,1717430058,12737.230792850001,152.47472577000008,54372.06775656 2024-06-03,15:54:20.000,155,11096543,-715,0,1717430059,12737.203847609991,152.49587315999815,54371.9419884 2024-06-03,15:54:21.000,155,11096582,-795,0,1717430060,12737.156693439996,152.4888240299988,54371.97692400001 2024-06-03,15:54:22.000,155,11096570,-795,0,1717430061,12737.244265469992,152.53111881000223,54372.06076944 2024-06-03,15:54:23.000,155,11096574,-795,0,1717430062,12737.257738089997,152.53816794000159,54372.16557624 2024-06-03,15:54:24.000,155,11096549,-795,0,1717430063,12737.176902369996,152.55931532999966,54372.081730800004 2024-06-03,15:54:25.000,155,11096566,-795,0,1717430064,12737.136484509996,152.52406968000287,54371.983911120005 2024-06-03,15:54:26.000,155,11096541,-795,0,1717430065,12737.190374990001,152.5029222900048,54372.081730800004 2024-06-03,15:54:27.000,155,11096513,-795,0,1717430066,12737.190374990001,152.48177489999944,54372.03980808 2024-06-03,15:54:28.000,155,11096548,-795,0,1717430067,12737.170166060001,152.46062751000136,54372.102692160006 2024-06-03,15:54:29.000,155,11096555,-795,0,1717430068,12737.224056539992,152.43243099000392,54372.17955048 2024-06-03,15:54:30.000,155,11096552,-795,0,1717430069,12737.176902369996,152.38308708000113,54372.13064064 2024-06-03,15:54:31.000,155,11096542,-795,0,1717430070,12737.183638679991,152.4042344699992,54372.17256336001 2024-06-03,15:54:32.000,155,11096568,-795,0,1717430071,12737.277947019997,152.36193969000306,54372.26339592001 2024-06-03,15:54:33.000,155,11096567,-795,0,1717430072,12737.311628570002,152.3407922999977,54372.319292880005 2024-06-03,15:54:34.000,155,11096536,-795,0,1717430073,12737.338573809997,152.31964490999962,54372.2564088 2024-06-03,15:54:35.000,155,11096564,-795,0,1717430074,12737.304892259992,152.32669403999898,54372.07474368001 2024-06-03,15:54:36.000,155,11096547,-795,0,1717430075,12737.358782739997,152.31259578000027,54372.12365352001 2024-06-03,15:54:37.000,155,11096571,-795,0,1717430076,12737.466563699993,152.33374316999834,54372.19352472001 2024-06-03,15:54:38.000,155,11096640,-795,0,1717430077,12737.372255360002,152.34784143000434,54372.15858912 2024-06-03,15:54:39.000,155,11096548,-795,0,1717430078,12737.466563699993,152.37603795000177,54372.249421680004 2024-06-03,15:54:40.000,155,11096538,-795,0,1717430079,12737.493508940002,152.39718533999985,54372.17256336001 2024-06-03,15:54:41.000,155,11096553,-795,0,1717430080,12737.533926800003,152.38308708000113,54372.16557624 2024-06-03,15:54:42.000,155,11096523,-795,0,1717430081,12737.587817279993,152.41128359999857,54372.31230576001 2024-06-03,15:54:43.000,155,11096523,-795,0,1717430082,12737.574344659988,152.47472577000008,54372.29833152 2024-06-03,15:54:44.000,155,11096565,-795,0,1717430083,12737.533926800003,152.46062751000136,54372.33326712 2024-06-03,15:54:45.000,155,11096517,-795,0,1717430084,12737.601289899998,152.46767664000072,54372.22846032 2024-06-03,15:54:46.000,155,11096574,-795,0,1717430085,12737.601289899998,152.4888240299988,54372.28435728 2024-06-03,15:54:47.000,155,11096572,-795,0,1717430086,12737.722543479998,152.48177489999944,54372.44506104 2024-06-03,15:54:48.000,155,11096530,-795,0,1717430087,12737.810115509994,152.49587315999815,54372.41012544001 2024-06-03,15:54:49.000,155,11096576,-795,0,1717430088,12737.796642889989,152.48177489999944,54372.4660224 2024-06-03,15:54:50.000,155,11096583,-795,0,1717430089,12737.796642889989,152.48177489999944,54372.45204816 2024-06-03,15:54:51.000,155,11096504,-795,0,1717430090,12737.736016099989,152.5029222900048,54372.19352472001 2024-06-03,15:54:52.000,155,11096578,-795,0,1717430091,12737.796642889989,152.43948012000328,54372.27737016 2024-06-03,15:54:53.000,155,11096573,-795,0,1717430092,12737.850533369994,152.4888240299988,54372.270383040006 2024-06-03,15:54:54.000,155,11096562,-795,0,1717430093,12737.91789646999,152.49587315999815,54372.368202720005 2024-06-03,15:54:55.000,155,11096506,-795,0,1717430094,12737.911160159994,152.46062751000136,54372.36121560001 2024-06-03,15:54:56.000,155,11096516,-795,0,1717430095,12737.90442385,152.46767664000072,54372.270383040006 2024-06-03,15:54:57.000,155,11096516,-795,0,1717430096,12737.98525957,152.48177489999944,54372.417112560004 2024-06-03,15:54:58.000,155,11096522,-795,0,1717430097,12737.96505064,152.44652925000264,54372.41012544001 2024-06-03,15:54:59.000,155,11096518,-795,0,1717430098,12737.96505064,152.47472577000008,54372.37518984 2024-06-03,15:55:00.000,155,11096557,-795,0,1717430099,12737.93810539999,152.47472577000008,54372.35422848 2024-06-03,15:55:01.000,155,11096555,-795,0,1717430100,12737.94484171,152.52406968000287,54372.34724136 2024-06-03,15:55:02.000,155,11096533,-795,0,1717430101,12737.99873218999,152.53111881000223,54372.45204816 2024-06-03,15:55:03.000,155,11096559,-795,0,1717430102,12738.0054685,152.53816794000159,54372.500958 2024-06-03,15:55:04.000,155,11096506,-795,0,1717430103,12737.95831432999,152.5170205500035,54372.42409968 2024-06-03,15:55:05.000,155,11096534,-795,0,1717430104,12737.911160159994,152.49587315999815,54372.32628 2024-06-03,15:55:06.000,155,11096507,-795,0,1717430105,12737.95831432999,152.43948012000328,54372.41012544001 2024-06-03,15:55:07.000,155,11096523,-795,0,1717430106,12737.911160159994,152.46767664000072,54372.44506104 2024-06-03,15:55:08.000,155,11096526,-795,0,1717430107,12737.92463278,152.43948012000328,54372.45204816 2024-06-03,15:55:09.000,155,11096541,-795,0,1717430108,12737.890951229994,152.42538186000456,54372.33326712 2024-06-03,15:55:10.000,155,11096565,-795,0,1717430109,12737.85726967999,152.32669403999898,54372.417112560004 2024-06-03,15:55:11.000,155,11096555,-795,0,1717430110,12737.890951229994,152.32669403999898,54372.51493224 2024-06-03,15:55:12.000,155,11096564,-795,0,1717430111,12737.870742299994,152.26325187000475,54372.54288072 2024-06-03,15:55:13.000,155,11096550,-795,0,1717430112,12737.89768753999,152.23505535000004,54372.49397088 2024-06-03,15:55:14.000,155,11096518,-795,0,1717430113,12737.870742299994,152.16456404999917,54372.45204816 2024-06-03,15:55:15.000,155,11096526,-795,0,1717430114,12737.756225029989,152.1434166600011,54372.382176959996 2024-06-03,15:55:16.000,155,11096558,-795,0,1717430115,12737.715807169989,152.13636753000173,54372.35422848 2024-06-03,15:55:17.000,155,11096508,-795,0,1717430116,12737.628235139993,152.10112187999766,54372.15858912 2024-06-03,15:55:18.000,155,11096566,-795,0,1717430117,12737.742752409999,152.07997448999959,54372.47300952 2024-06-03,15:55:19.000,155,11096492,-795,0,1717430118,12737.688861929993,152.0588271000015,54372.3961512 2024-06-03,15:55:20.000,155,11096534,-795,0,1717430119,12737.688861929993,152.00948318999872,54372.45204816 2024-06-03,15:55:21.000,155,11096494,-795,0,1717430120,12737.641707759998,152.00243405999936,54372.3961512 2024-06-03,15:55:22.000,155,11096528,-795,0,1717430121,12737.628235139993,151.9460410200045,54372.438073920006 2024-06-03,15:55:23.000,155,11096540,-795,0,1717430122,12737.554135730003,151.91784449999977,54372.3961512 2024-06-03,15:55:24.000,155,11096571,-795,0,1717430123,12737.574344659988,151.87554972000362,54372.44506104 2024-06-03,15:55:25.000,155,11096531,-795,0,1717430124,12737.446354769992,151.8473531999989,54372.24243456001 2024-06-03,15:55:26.000,155,11096548,-795,0,1717430125,12737.365519049992,151.8614514600049,54372.30531864 2024-06-03,15:55:27.000,155,11096535,-795,0,1717430126,12737.466563699993,151.81915668000147,54372.4660224 2024-06-03,15:55:28.000,155,11096563,-795,0,1717430127,12737.480036319997,151.8332549400002,54372.438073920006 2024-06-03,15:55:29.000,155,11096560,-795,0,1717430128,12737.446354769992,151.8614514600049,54372.42409968 2024-06-03,15:55:30.000,155,11096534,-795,0,1717430129,12737.345310119992,151.8332549400002,54372.16557624 2024-06-03,15:55:31.000,155,11096484,-795,0,1717430130,12737.358782739997,151.86850059000426,54372.22846032 2024-06-03,15:55:32.000,155,11096537,-795,0,1717430131,12737.331837500002,151.85440232999827,54372.23544744 2024-06-03,15:55:33.000,155,11096524,-795,0,1717430132,12737.264474399992,151.85440232999827,54372.29833152 2024-06-03,15:55:34.000,155,11096569,-795,0,1717430133,12737.203847609991,151.8121075500021,54372.13762776 2024-06-03,15:55:35.000,155,11096573,-795,0,1717430134,12737.217320229996,151.84030406999955,54372.20749896 2024-06-03,15:55:36.000,155,11096521,-795,0,1717430135,12737.257738089997,151.81915668000147,54372.29134440001 2024-06-03,15:55:37.000,155,11096561,-795,0,1717430136,12737.237529159996,151.82620581000083,54372.29833152 2024-06-03,15:55:38.000,155,11096557,-795,0,1717430137,12737.237529159996,151.8121075500021,54372.20749896 2024-06-03,15:55:39.000,155,11096527,-795,0,1717430138,12737.163429749991,151.80505842000275,54372.00487248001 2024-06-03,15:55:40.000,155,11096512,-795,0,1717430139,12737.10953927,151.8332549400002,54372.07474368001 2024-06-03,15:55:41.000,155,11096531,-795,0,1717430140,12737.10953927,151.8332549400002,54372.07474368001 2024-06-03,15:55:42.000,155,11096553,-795,0,1717430141,12737.082594029991,151.87554972000362,54372.17256336001 2024-06-03,15:55:43.000,155,11096509,-795,0,1717430142,12737.136484509996,151.8473531999989,54372.24243456001 2024-06-03,15:55:44.000,155,11096551,-795,0,1717430143,12737.136484509996,151.8332549400002,54372.09570504001 2024-06-03,15:55:45.000,155,11096597,-795,0,1717430144,12737.055648789996,151.88259885000298,54372.032820960005 2024-06-03,15:55:46.000,155,11096508,-795,0,1717430145,12737.096066649996,151.87554972000362,54372.151602000005 2024-06-03,15:55:47.000,155,11096533,-795,0,1717430146,12737.136484509996,151.86850059000426,54372.10967928 2024-06-03,15:55:48.000,155,11096562,-795,0,1717430147,12737.10953927,151.85440232999827,54372.08871792 2024-06-03,15:55:49.000,155,11096511,-795,0,1717430148,12737.123011889991,151.8121075500021,54372.09570504001 2024-06-03,15:55:50.000,155,11096520,-795,0,1717430149,12737.08933034,151.8121075500021,54372.07474368001 2024-06-03,15:55:51.000,155,11096522,-795,0,1717430150,12737.123011889991,151.8121075500021,54372.24243456001 2024-06-03,15:55:52.000,155,11096538,-795,0,1717430151,12737.116275579996,151.77686189999804,54372.30531864 2024-06-03,15:55:53.000,155,11096534,-795,0,1717430152,12737.143220819991,151.7486653800006,54372.26339592001 2024-06-03,15:55:54.000,155,11096516,-795,0,1717430153,12737.149957130001,151.7486653800006,54372.151602000005 2024-06-03,15:55:55.000,155,11096516,-795,0,1717430154,12737.04217616999,151.7134197300038,54371.9419884 2024-06-03,15:55:56.000,155,11096543,-795,0,1717430155,12737.082594029991,151.6852232099991,54372.0118596 2024-06-03,15:55:57.000,155,11096530,-795,0,1717430156,12737.062385099991,151.6852232099991,54372.10967928 2024-06-03,15:55:58.000,155,11096526,-795,0,1717430157,12737.062385099991,151.65702669000166,54372.032820960005 2024-06-03,15:56:09.000,155,11096563,-795,0,1717430168,12737.04217616999,151.3750614899982,54372.046795199996 2024-06-03,15:56:10.000,155,11096521,-795,0,1717430169,12737.00175830999,151.31866845000332,54372.06775656 2024-06-03,15:56:11.000,155,11096533,-795,0,1717430170,12736.974813069995,151.29752105999796,54371.85115584 2024-06-03,15:56:12.000,155,11096486,-795,0,1717430171,12736.96807676,151.26227541000117,54371.84416872 2024-06-03,15:56:13.000,155,11096525,-795,0,1717430172,12737.02196723999,151.19883323999966,54371.8721172 2024-06-03,15:56:14.000,155,11096525,-795,0,1717430173,12736.98154937999,151.1917841100003,54371.92801416001 2024-06-03,15:56:15.000,155,11096517,-795,0,1717430174,12736.96807676,151.17063672000222,54371.767310400006 2024-06-03,15:56:16.000,155,11096541,-795,0,1717430175,12736.96807676,151.17768585000158,54371.767310400006 2024-06-03,15:56:17.000,155,11096554,-795,0,1717430176,12737.062385099991,151.11424368000007,54371.92102704 2024-06-03,15:56:18.000,155,11096550,-795,0,1717430177,12737.00175830999,151.1071945500007,54371.89307856 2024-06-03,15:56:19.000,155,11096534,-795,0,1717430178,12736.98828569,151.08604716000264,54371.77429752 2024-06-03,15:56:20.000,155,11096529,-795,0,1717430179,12736.934395209995,151.03670324999985,54371.75333616 2024-06-03,15:56:21.000,155,11096534,-795,0,1717430180,12736.94786783,151.093096290002,54371.70442632 2024-06-03,15:56:22.000,155,11096536,-795,0,1717430181,12736.954604139995,151.07899803000328,54371.83718160001 2024-06-03,15:56:23.000,155,11096550,-795,0,1717430182,12737.02196723999,151.05080150999856,54371.83019448 2024-06-03,15:56:24.000,155,11096558,-795,0,1717430183,12736.90071365999,151.02260499000113,54371.697439200005 2024-06-03,15:56:25.000,155,11096483,-795,0,1717430184,12736.974813069995,150.9450645600009,54371.77429752 2024-06-03,15:56:26.000,155,11096523,-715,0,1717430185,12736.9276589,150.8816223899994,54371.79525888 2024-06-03,15:56:27.000,155,11096510,-795,0,1717430186,12736.94113151999,150.8957206499981,54371.816220240005 2024-06-03,15:56:28.000,155,11096551,-795,0,1717430187,12736.893977349995,150.8816223899994,54371.83019448 2024-06-03,15:56:29.000,155,11096486,-795,0,1717430188,12736.88724104,150.81113108999853,54371.77429752 2024-06-03,15:56:30.000,155,11096578,-795,0,1717430189,12736.833350559995,150.81113108999853,54371.71141344001 2024-06-03,15:56:31.000,155,11096519,-795,0,1717430190,12736.813141629995,150.75473805000365,54371.70442632 2024-06-03,15:56:32.000,155,11096563,-595,0,1717430191,12736.71883328999,150.76883631000237,54371.64154224001 2024-06-03,15:56:33.000,155,11096504,-795,0,1717430192,12736.79966900999,150.7335906599983,54371.8721172 2024-06-03,15:56:34.000,155,11096507,-795,0,1717430193,12736.76598746,150.72654152999894,54371.802246 2024-06-03,15:56:35.000,155,11096531,-795,0,1717430194,12736.68515174,150.7335906599983,54371.70442632 2024-06-03,15:56:36.000,155,11096546,-795,0,1717430195,12736.604316019999,150.68424675000279,54371.60660664 2024-06-03,15:56:37.000,155,11096540,-795,0,1717430196,12736.590843399994,150.72654152999894,54371.627568 2024-06-03,15:56:38.000,155,11096540,-795,0,1717430197,12736.664942809999,150.69129588000214,54371.83718160001 2024-06-03,15:56:39.000,155,11096521,-795,0,1717430198,12736.65820649999,150.71244327000022,54371.6625036 2024-06-03,15:56:40.000,155,11096561,-795,0,1717430199,12736.611052329994,150.70539414000086,54371.627568 2024-06-03,15:56:41.000,155,11096511,-795,0,1717430200,12736.69862435999,150.71244327000022,54371.68346496 2024-06-03,15:56:42.000,155,11096548,-795,0,1717430201,12736.664942809999,150.70539414000086,54371.802246 2024-06-03,15:56:43.000,155,11096510,-795,0,1717430202,12736.651470189994,150.74063978999766,54371.73936192001 2024-06-03,15:56:44.000,155,11096546,-795,0,1717430203,12736.604316019999,150.7476889200043,54371.70442632 2024-06-03,15:56:45.000,155,11096505,-795,0,1717430204,12736.496535059989,150.75473805000365,54371.55070968001 2024-06-03,15:56:46.000,155,11096543,-795,0,1717430205,12736.557161849989,150.77588544000173,54371.68346496 2024-06-03,15:56:47.000,155,11096553,-795,0,1717430206,12736.611052329994,150.77588544000173,54371.80923312001 2024-06-03,15:56:48.000,155,11096492,-795,0,1717430207,12736.604316019999,150.76883631000237,54371.85115584 2024-06-03,15:56:49.000,155,11096530,-795,0,1717430208,12736.61778863999,150.81818021999788,54371.82320736 2024-06-03,15:56:50.000,155,11096574,-795,0,1717430209,12736.557161849989,150.77588544000173,54371.82320736 2024-06-03,15:56:51.000,155,11096564,-795,0,1717430210,12736.523480299998,150.81113108999853,54371.69045208001 2024-06-03,15:56:52.000,155,11096581,-795,0,1717430211,12736.550425539994,150.7829345700011,54371.67647784 2024-06-03,15:56:53.000,155,11096559,-795,0,1717430212,12736.536952919989,150.761787180003,54371.746349040004 2024-06-03,15:56:54.000,155,11096530,-795,0,1717430213,12736.503271369998,150.74063978999766,54371.6625036 2024-06-03,15:56:55.000,155,11096520,-795,0,1717430214,12736.456117199989,150.75473805000365,54371.599619520006 2024-06-03,15:56:56.000,155,11096515,-795,0,1717430215,12736.462853509998,150.68424675000279,54371.6625036 2024-06-03,15:56:57.000,155,11096557,-795,0,1717430216,12736.435908269988,150.7335906599983,54371.767310400006 2024-06-03,15:56:58.000,155,11096481,-795,0,1717430217,12736.442644579998,150.6983450100015,54371.72538768 2024-06-03,15:56:59.000,155,11096524,-795,0,1717430218,12736.422435649998,150.71244327000022,54371.71840056001 2024-06-03,15:57:00.000,155,11096529,-795,0,1717430219,12736.328127309993,150.6983450100015,54371.60660664 2024-06-03,15:57:01.000,155,11096571,-795,0,1717430220,12736.321390999998,150.6983450100015,54371.599619520006 2024-06-03,15:57:02.000,155,11096544,-795,0,1717430221,12736.361808859998,150.6630993600047,54371.71141344001 2024-06-03,15:57:03.000,155,11096524,-795,0,1717430222,12736.321390999998,150.67014849000407,54371.59263240001 2024-06-03,15:57:04.000,155,11096507,-795,0,1717430223,12736.321390999998,150.61375545000192,54371.66949072001 2024-06-03,15:57:05.000,155,11096498,-795,0,1717430224,12736.307918379993,150.56441153999913,54371.55070968001 2024-06-03,15:57:06.000,155,11096467,-795,0,1717430225,12736.341599929998,150.54326415000105,54371.58564528 2024-06-03,15:57:07.000,155,11096546,-795,0,1717430226,12736.328127309993,150.52211676000297,54371.5576968 2024-06-03,15:57:08.000,155,11096492,-795,0,1717430227,12736.287709449993,150.5009693700049,54371.45987712 2024-06-03,15:57:09.000,155,11096495,-795,0,1717430228,12736.314654690002,150.47982197999954,54371.50878696 2024-06-03,15:57:10.000,155,11096520,-795,0,1717430229,12736.294445760002,150.4516254600021,54371.480838480005 2024-06-03,15:57:11.000,155,11096550,-795,0,1717430230,12736.341599929998,150.47277285000018,54371.45289000001 2024-06-03,15:57:12.000,155,11096510,-795,0,1717430231,12736.341599929998,150.40228154999932,54371.55070968001 2024-06-03,15:57:13.000,155,11096485,-795,0,1717430232,12736.382017789998,150.40933067999867,54371.61359376 2024-06-03,15:57:14.000,155,11096512,-795,0,1717430233,12736.422435649998,150.41637980999803,54371.66949072001 2024-06-03,15:57:15.000,155,11096546,-795,0,1717430234,12736.341599929998,150.3881832900006,54371.4179544 2024-06-03,15:57:16.000,155,11096533,-795,0,1717430235,12736.435908269988,150.38113416000124,54371.52276120001 2024-06-03,15:57:17.000,155,11096530,-795,0,1717430236,12736.510007679994,150.3881832900006,54371.54372256001 2024-06-03,15:57:18.000,155,11096524,-795,0,1717430237,12736.523480299998,150.42342894000467,54371.58564528 2024-06-03,15:57:19.000,155,11096560,-795,0,1717430238,12736.483062439998,150.43047807000403,54371.70442632 2024-06-03,15:57:20.000,155,11096517,-795,0,1717430239,12736.476326129989,150.39523241999996,54371.63455512 2024-06-03,15:57:21.000,155,11096529,-795,0,1717430240,12736.489798749993,150.41637980999803,54371.578658160004 2024-06-03,15:57:22.000,155,11096563,-795,0,1717430241,12736.503271369998,150.40933067999867,54371.52276120001 2024-06-03,15:57:23.000,155,11096511,-795,0,1717430242,12736.516743989989,150.41637980999803,54371.53673544 2024-06-03,15:57:24.000,155,11096523,-795,0,1717430243,12736.550425539994,150.44457633000275,54371.55070968001 2024-06-03,15:57:25.000,155,11096496,-795,0,1717430244,12736.523480299998,150.43047807000403,54371.53673544 2024-06-03,15:57:26.000,155,11096514,-795,0,1717430245,12736.483062439998,150.42342894000467,54371.55070968001 2024-06-03,15:57:27.000,155,11096492,-795,0,1717430246,12736.503271369998,150.43047807000403,54371.56468392 2024-06-03,15:57:28.000,155,11096552,-795,0,1717430247,12736.543689229999,150.40228154999932,54371.6625036 2024-06-03,15:57:29.000,155,11096541,-795,0,1717430248,12736.503271369998,150.35998677000316,54371.68346496 2024-06-03,15:57:30.000,155,11096489,-795,0,1717430249,12736.483062439998,150.3529376400038,54371.59263240001 2024-06-03,15:57:31.000,155,11096555,-795,0,1717430250,12736.456117199989,150.33179024999845,54371.52276120001 2024-06-03,15:57:32.000,155,11096553,-795,0,1717430251,12736.415699339988,150.31064286000037,54371.480838480005 2024-06-03,15:57:33.000,155,11096562,-795,0,1717430252,12736.382017789998,150.26129895000486,54371.57167104001 2024-06-03,15:57:34.000,155,11096500,-795,0,1717430253,12736.375281479988,150.28244634000293,54371.53673544 2024-06-03,15:57:35.000,155,11096510,-795,0,1717430254,12736.415699339988,150.27539721000358,54371.53673544 2024-06-03,15:57:36.000,155,11096483,-795,0,1717430255,12736.442644579998,150.2401515599995,54371.46686424 2024-06-03,15:57:37.000,155,11096523,-795,0,1717430256,12736.456117199989,150.21195504000207,54371.62058088001 2024-06-03,15:57:38.000,155,11096509,-795,0,1717430257,12736.462853509998,150.25424981999822,54371.55070968001 2024-06-03,15:57:39.000,155,11096550,-795,0,1717430258,12736.456117199989,150.24720068999886,54371.46686424 2024-06-03,15:57:40.000,155,11096525,-795,0,1717430259,12736.435908269988,150.24720068999886,54371.39699304 2024-06-03,15:57:41.000,155,11096501,-795,0,1717430260,12736.402226719998,150.26129895000486,54371.30616048001 2024-06-03,15:57:42.000,155,11096519,-795,0,1717430261,12736.476326129989,150.28244634000293,54371.3480832 2024-06-03,15:57:43.000,155,11096541,-795,0,1717430262,12736.597579709989,150.26834808000422,54371.57167104001 2024-06-03,15:57:44.000,155,11096514,-795,0,1717430263,12736.61778863999,150.23310243000014,54371.57167104001 2024-06-03,15:57:45.000,155,11096500,-715,0,1717430264,12736.604316019999,150.24720068999886,54371.54372256001 2024-06-03,15:57:46.000,155,11096484,-795,0,1717430265,12736.644733879999,150.23310243000014,54371.410967280004 2024-06-03,15:57:47.000,155,11096477,-795,0,1717430266,12736.631261259994,150.25424981999822,54371.46686424 2024-06-03,15:57:48.000,155,11096463,-795,0,1717430267,12736.691888049994,150.22605330000079,54371.45289000001 2024-06-03,15:57:59.000,155,11096521,-795,0,1717430278,12736.833350559995,150.23310243000014,54371.70442632 2024-06-03,15:58:00.000,155,11096551,-795,0,1717430279,12736.81987793999,150.25424981999822,54371.73936192001 2024-06-03,15:58:01.000,155,11096561,-795,0,1717430280,12736.82661425,150.25424981999822,54371.62058088001 2024-06-03,15:58:02.000,155,11096455,-795,0,1717430281,12736.813141629995,150.2401515599995,54371.67647784 2024-06-03,15:58:03.000,155,11096555,-795,0,1717430282,12736.84008686999,150.23310243000014,54371.68346496 2024-06-03,15:58:04.000,155,11096511,-795,0,1717430283,12736.84008686999,150.24720068999886,54371.67647784 2024-06-03,15:58:05.000,155,11096552,-795,0,1717430284,12736.78619639,150.19785678000335,54371.431928640006 2024-06-03,15:58:06.000,155,11096554,-795,0,1717430285,12736.77946007999,150.21900417000143,54371.45289000001 2024-06-03,15:58:07.000,155,11096521,-795,0,1717430286,12736.813141629995,150.18375852000463,54371.53673544 2024-06-03,15:58:08.000,155,11096527,-795,0,1717430287,12736.90744997,150.190807650004,54371.68346496 2024-06-03,15:58:09.000,155,11096528,-795,0,1717430288,12736.90744997,150.16966025999864,54371.67647784 2024-06-03,15:58:10.000,155,11096458,-795,0,1717430289,12736.86703211,150.16966025999864,54371.61359376 2024-06-03,15:58:11.000,155,11096518,-795,0,1717430290,12736.833350559995,150.13441461000184,54371.45987712 2024-06-03,15:58:12.000,155,11096504,-795,0,1717430291,12736.81987793999,150.16261112999928,54371.54372256001 2024-06-03,15:58:13.000,155,11096525,-795,0,1717430292,12736.88050472999,150.15556199999992,54371.55070968001 2024-06-03,15:58:14.000,155,11096522,-795,0,1717430293,12736.84682318,150.16966025999864,54371.58564528 2024-06-03,15:58:15.000,155,11096542,-795,0,1717430294,12736.813141629995,150.13441461000184,54371.47385136001 2024-06-03,15:58:16.000,155,11096486,-795,0,1717430295,12736.75925114999,150.12736548000248,54371.36904456 2024-06-03,15:58:17.000,155,11096546,-795,0,1717430296,12736.84682318,150.1062180900044,54371.52276120001 2024-06-03,15:58:18.000,155,11096478,-795,0,1717430297,12736.79966900999,150.11326722000376,54371.431928640006 2024-06-03,15:58:19.000,155,11096519,-795,0,1717430298,12736.813141629995,150.09916895999777,54371.4179544 2024-06-03,15:58:20.000,155,11096523,-795,0,1717430299,12736.712096979994,150.11326722000376,54371.38301880001 2024-06-03,15:58:21.000,155,11096495,-795,0,1717430300,12736.712096979994,150.1062180900044,54371.32712184 2024-06-03,15:58:22.000,155,11096526,-795,0,1717430301,12736.631261259994,150.13441461000184,54371.30616048001 2024-06-03,15:58:23.000,155,11096533,-795,0,1717430302,12736.712096979994,150.12031635000312,54371.36904456 2024-06-03,15:58:24.000,155,11096521,-795,0,1717430303,12736.712096979994,150.12736548000248,54371.39699304 2024-06-03,15:58:25.000,155,11096514,-795,0,1717430304,12736.691888049994,150.12736548000248,54371.3480832 2024-06-03,15:58:26.000,155,11096497,-795,0,1717430305,12736.651470189994,150.16966025999864,54371.27122488 2024-06-03,15:58:27.000,155,11096488,-795,0,1717430306,12736.67841542999,150.14851287000056,54371.29218624 2024-06-03,15:58:28.000,155,11096453,-795,0,1717430307,12736.644733879999,150.190807650004,54371.32712184 2024-06-03,15:58:39.000,155,11096542,-795,0,1717430318,12736.442644579998,150.24720068999886,54371.37603168001 2024-06-03,15:58:40.000,155,11096528,-795,0,1717430319,12736.402226719998,150.22605330000079,54371.36904456 2024-06-03,15:58:41.000,155,11096531,-795,0,1717430320,12736.388754099993,150.23310243000014,54371.25725064001 2024-06-03,15:58:42.000,155,11096535,-795,0,1717430321,12736.166455869992,150.26129895000486,54371.18039232 2024-06-03,15:58:43.000,155,11096531,-795,0,1717430322,12736.274236830002,150.19785678000335,54371.13148248 2024-06-03,15:58:44.000,155,11096478,-795,0,1717430323,12736.254027900002,150.21900417000143,54371.18737944001 2024-06-03,15:58:45.000,155,11096533,-795,0,1717430324,12736.314654690002,150.18375852000463,54371.27122488 2024-06-03,15:58:46.000,155,11096494,-795,0,1717430325,12736.132774320002,150.16261112999928,54371.06859840001 2024-06-03,15:58:47.000,155,11096502,-795,0,1717430326,12736.260764209997,150.1414637400012,54371.22930216 2024-06-03,15:58:48.000,155,11096494,-795,0,1717430327,12736.240555279997,150.12736548000248,54371.34109608 2024-06-03,15:58:49.000,155,11096523,-795,0,1717430328,12736.267500519993,150.1062180900044,54371.28519912001 2024-06-03,15:58:50.000,155,11096521,-795,0,1717430329,12736.132774320002,150.0921198299984,54371.29218624 2024-06-03,15:58:51.000,155,11096513,-795,0,1717430330,12736.132774320002,150.11326722000376,54371.15943096 2024-06-03,15:58:52.000,155,11096528,-795,0,1717430331,12736.092356460002,150.07097244000033,54371.18737944001 2024-06-03,15:58:53.000,155,11096524,-795,0,1717430332,12736.119301699997,150.0568741800016,54371.20834080001 2024-06-03,15:58:54.000,155,11096534,-795,0,1717430333,12736.099092769997,150.08507069999905,54371.21532792001 2024-06-03,15:58:55.000,155,11096475,-795,0,1717430334,12736.112565390002,150.0780215699997,54371.096546880006 2024-06-03,15:58:56.000,155,11096516,-795,0,1717430335,12736.024993359992,150.0427759200029,54371.0336628 2024-06-03,15:58:57.000,155,11096538,-795,0,1717430336,12736.038465979997,150.04982505000226,54371.13846960001 2024-06-03,15:58:58.000,155,11096484,-795,0,1717430337,12736.018257049996,150.0921198299984,54371.145456720005 2024-06-03,15:58:59.000,155,11096476,-795,0,1717430338,12736.024993359992,150.04982505000226,54371.096546880006 2024-06-03,15:59:00.000,155,11096518,-795,0,1717430339,12735.977839189996,150.07097244000033,54370.95680448 2024-06-03,15:59:01.000,155,11096525,-795,0,1717430340,12735.923948709991,150.02162853000482,54370.93584312 2024-06-03,15:59:02.000,155,11096509,-795,0,1717430341,12736.004784429992,150.02162853000482,54371.06161128 2024-06-03,15:59:03.000,155,11096507,-795,0,1717430342,12736.011520740001,150.02867766000418,54371.04763704001 2024-06-03,15:59:04.000,155,11096516,-795,0,1717430343,12735.977839189996,150.02162853000482,54371.11052112 2024-06-03,15:59:05.000,155,11096513,-795,0,1717430344,12735.998048119996,150.01457939999818,54370.9637916 2024-06-03,15:59:06.000,155,11096500,-795,0,1717430345,12735.917212399996,149.97228462000203,54370.928856000006 2024-06-03,15:59:07.000,155,11096483,-795,0,1717430346,12735.984575499991,149.98638288000075,54371.00571432 2024-06-03,15:59:08.000,155,11096533,-795,0,1717430347,12735.971102880001,149.9934320100001,54371.096546880006 2024-06-03,15:59:09.000,155,11096495,-795,0,1717430348,12736.004784429992,149.9793337500014,54371.096546880006 2024-06-03,15:59:10.000,155,11096553,-795,0,1717430349,12735.883530849991,149.9793337500014,54370.9637916 2024-06-03,15:59:11.000,155,11096554,-795,0,1717430350,12735.930685020001,149.96523549000267,54371.04064992001 2024-06-03,15:59:12.000,155,11096517,-795,0,1717430351,12735.991311810001,149.93703896999796,54371.096546880006 2024-06-03,15:59:13.000,155,11096522,-795,0,1717430352,12735.991311810001,149.97228462000203,54371.11052112 2024-06-03,15:59:14.000,155,11096455,-795,0,1717430353,12735.984575499991,149.97228462000203,54371.05462416 2024-06-03,15:59:15.000,155,11096524,-795,0,1717430354,12735.964366569991,150.00048113999947,54370.91488176 2024-06-03,15:59:16.000,155,11096521,-795,0,1717430355,12735.984575499991,149.9440881000046,54371.01270144 2024-06-03,15:59:17.000,155,11096510,-795,0,1717430356,12736.045202289992,149.97228462000203,54371.096546880006 2024-06-03,15:59:18.000,155,11096556,-795,0,1717430357,12735.991311810001,149.96523549000267,54370.977765840005 2024-06-03,15:59:19.000,155,11096540,-795,0,1717430358,12736.092356460002,149.95113723000395,54371.103534 2024-06-03,15:59:20.000,155,11096516,-795,0,1717430359,12736.038465979997,149.9299898399986,54371.11750824001 2024-06-03,15:59:21.000,155,11096502,-795,0,1717430360,12736.038465979997,149.92294070999924,54370.977765840005 2024-06-03,15:59:22.000,155,11096478,-795,0,1717430361,12736.051938600001,149.9299898399986,54371.06161128 2024-06-03,15:59:23.000,155,11096511,-795,0,1717430362,12736.038465979997,149.93703896999796,54371.00571432 2024-06-03,15:59:24.000,155,11096486,-795,0,1717430363,12736.058674909997,149.97228462000203,54370.99872720001 2024-06-03,15:59:25.000,155,11096527,-795,0,1717430364,12736.024993359992,149.96523549000267,54370.7891136 2024-06-03,15:59:26.000,155,11096500,-795,0,1717430365,12736.119301699997,149.95113723000395,54370.81706208 2024-06-03,15:59:27.000,155,11096511,-795,0,1717430366,12736.240555279997,149.93703896999796,54370.90090752001 2024-06-03,15:59:28.000,155,11096508,-795,0,1717430367,12736.321390999998,149.845400279999,54370.88693328 2024-06-03,15:59:29.000,155,11096526,-795,0,1717430368,12736.355072550003,149.80310550000286,54370.93584312 2024-06-03,15:59:30.000,155,11096493,-795,0,1717430369,12736.186664799992,149.7960563700035,54370.76815224 2024-06-03,15:59:31.000,155,11096484,-795,0,1717430370,12736.200137419997,149.86654767000437,54370.85199768001 2024-06-03,15:59:32.000,155,11096470,-795,0,1717430371,12736.227082659992,149.90179332000116,54370.98475296 2024-06-03,15:59:33.000,155,11096515,-795,0,1717430372,12736.247291589993,149.92294070999924,54371.00571432 2024-06-03,15:59:34.000,155,11096517,-795,0,1717430373,12736.159719559997,149.95113723000395,54370.977765840005 2024-06-03,15:59:35.000,155,11096527,-795,0,1717430374,12736.193401110002,149.9934320100001,54370.93584312 2024-06-03,15:59:36.000,155,11096493,-795,0,1717430375,12736.287709449993,149.98638288000075,54371.103534 2024-06-03,15:59:37.000,155,11096506,-795,0,1717430376,12736.260764209997,149.9934320100001,54371.06859840001 2024-06-03,15:59:38.000,155,11096483,-795,0,1717430377,12736.280973139998,149.9793337500014,54371.00571432 2024-06-03,15:59:39.000,155,11096521,-795,0,1717430378,12736.227082659992,150.00753026999882,54370.86597192 2024-06-03,15:59:40.000,155,11096482,-795,0,1717430379,12736.220346349997,149.96523549000267,54370.858984800005 2024-06-03,15:59:41.000,155,11096500,-795,0,1717430380,12736.200137419997,149.97228462000203,54370.7891136 2024-06-03,15:59:42.000,155,11096499,-795,0,1717430381,12736.206873729992,149.9299898399986,54370.84501056 2024-06-03,15:59:43.000,155,11096498,-795,0,1717430382,12736.105829079992,149.86654767000437,54370.67731968 2024-06-03,15:59:44.000,155,11096522,-795,0,1717430383,12735.971102880001,149.9299898399986,54370.6493712 2024-06-03,15:59:45.000,155,11096460,-795,0,1717430384,12735.917212399996,150.02867766000418,54370.60744848 2024-06-03,15:59:46.000,155,11096485,-795,0,1717430385,12735.957630259996,150.09916895999777,54370.76815224 2024-06-03,15:59:47.000,155,11096506,-795,0,1717430386,12735.984575499991,150.11326722000376,54370.85199768001 2024-06-03,15:59:48.000,155,11096479,-795,0,1717430387,12736.065411219992,150.12736548000248,54370.87994616001 2024-06-03,15:59:49.000,155,11096509,-795,0,1717430388,12736.078883839997,150.08507069999905,54370.8939204 2024-06-03,15:59:50.000,155,11096487,-795,0,1717430389,12736.024993359992,150.0427759200029,54370.85199768001 2024-06-03,15:59:51.000,155,11096524,-795,0,1717430390,12735.991311810001,150.03572679000354,54370.86597192 2024-06-03,15:59:52.000,155,11096534,-795,0,1717430391,12736.024993359992,149.98638288000075,54370.9637916 2024-06-03,15:59:53.000,155,11096505,-795,0,1717430392,12735.930685020001,150.0568741800016,54370.92186888001 2024-06-03,15:59:54.000,155,11096500,-795,0,1717430393,12735.937421329996,150.09916895999777,54370.88693328 2024-06-03,15:59:55.000,155,11096524,-795,0,1717430394,12735.923948709991,150.1414637400012,54370.7192424 2024-06-03,15:59:56.000,155,11096510,-795,0,1717430395,12736.024993359992,150.09916895999777,54370.70526816001 2024-06-03,15:59:57.000,155,11096575,-795,0,1717430396,12736.132774320002,149.9934320100001,54370.93584312 2024-06-03,15:59:58.000,155,11096516,-795,0,1717430397,12736.139510629997,149.97228462000203,54370.99174008 2024-06-03,15:59:59.000,155,11096503,-795,0,1717430398,12736.159719559997,149.90884245000052,54371.026675680005 2024-06-03,16:00:00.000,155,11096520,-795,0,1717430399,12736.072147530002,149.86654767000437,54370.93584312 2024-06-03,16:00:01.000,155,11096486,-795,0,1717430400,12736.072147530002,149.88769506000244,54370.87994616001 2024-06-03,16:00:02.000,155,11096481,-795,0,1717430401,12736.085620149992,149.87359680000372,54371.0336628 2024-06-03,16:00:03.000,155,11096489,-795,0,1717430402,12736.126038009992,149.85949853999773,54370.9637916 2024-06-03,16:00:04.000,155,11096501,-795,0,1717430403,12736.078883839997,149.8313020200003,54370.99872720001 2024-06-03,16:00:05.000,155,11096509,-795,0,1717430404,12736.024993359992,149.8313020200003,54370.810074960005 2024-06-03,16:00:06.000,155,11096543,-795,0,1717430405,12736.058674909997,149.81015463000222,54370.90090752001 2024-06-03,16:00:07.000,155,11096469,-795,0,1717430406,12736.112565390002,149.7960563700035,54371.026675680005 2024-06-03,16:00:08.000,155,11096547,-795,0,1717430407,12736.159719559997,149.78195811000478,54371.04763704001 2024-06-03,16:00:09.000,155,11096493,-795,0,1717430408,12736.132774320002,149.78195811000478,54370.98475296 2024-06-03,16:00:10.000,155,11096537,-795,0,1717430409,12736.031729670001,149.76081071999943,54370.80308784001 2024-06-03,16:00:11.000,155,11096491,-795,0,1717430410,12736.085620149992,149.77490897999814,54370.85199768001 2024-06-03,16:00:12.000,155,11096536,-795,0,1717430411,12736.119301699997,149.75376159000007,54370.88693328 2024-06-03,16:00:13.000,155,11096499,-795,0,1717430412,12736.092356460002,149.72556507000263,54370.761165120006 2024-06-03,16:00:14.000,155,11096488,-795,0,1717430413,12736.065411219992,149.66212290000112,54370.72622952 2024-06-03,16:00:15.000,155,11096539,-795,0,1717430414,12736.085620149992,149.6480246400024,54370.77513936 2024-06-03,16:00:16.000,155,11096499,-795,0,1717430415,12736.126038009992,149.6480246400024,54370.8240492 2024-06-03,16:00:17.000,155,11096515,-795,0,1717430416,12736.146246939992,149.59163160000026,54370.83802344 2024-06-03,16:00:18.000,155,11096496,-795,0,1717430417,12736.126038009992,149.59868072999961,54370.761165120006 2024-06-03,16:00:19.000,155,11096530,-795,0,1717430418,12736.092356460002,149.61277898999833,54370.77513936 2024-06-03,16:00:20.000,155,11096534,-795,0,1717430419,12736.051938600001,149.55638595000346,54370.66334544001 2024-06-03,16:00:21.000,155,11096512,-795,0,1717430420,12736.058674909997,149.5211402999994,54370.62840984 2024-06-03,16:00:22.000,155,11096495,-795,0,1717430421,12736.072147530002,149.57048421000218,54370.7891136 2024-06-03,16:00:23.000,155,11096515,-795,0,1717430422,12736.126038009992,149.50704204000067,54370.761165120006 2024-06-03,16:00:24.000,155,11096514,-795,0,1717430423,12736.105829079992,149.44359986999916,54370.6493712 2024-06-03,16:00:25.000,155,11096472,-795,0,1717430424,12736.085620149992,149.4365507399998,54370.53757728001 2024-06-03,16:00:26.000,155,11096523,-795,0,1717430425,12736.092356460002,149.3872068300043,54370.740203760004 2024-06-03,16:00:27.000,155,11096525,-795,0,1717430426,12736.146246939992,149.34491205000086,54370.67731968 2024-06-03,16:00:28.000,155,11096497,-795,0,1717430427,12736.132774320002,149.32376466000278,54370.66334544001 2024-06-03,16:00:29.000,155,11096475,-795,0,1717430428,12736.206873729992,149.2885190099987,54370.593474240006 2024-06-03,16:00:30.000,155,11096525,-795,0,1717430429,12736.139510629997,149.26032249000127,54370.58648712001 2024-06-03,16:00:31.000,155,11096515,-795,0,1717430430,12736.200137419997,149.1898311900004,54370.5795 2024-06-03,16:00:32.000,155,11096496,-795,0,1717430431,12736.274236830002,149.1404872800049,54370.691293920005 2024-06-03,16:00:33.000,155,11096479,-795,0,1717430432,12736.260764209997,149.13343814999826,54370.6493712 2024-06-03,16:00:34.000,155,11096450,-795,0,1717430433,12736.274236830002,149.08409424000274,54370.60744848 2024-06-03,16:00:35.000,155,11096495,-795,0,1717430434,12736.254027900002,149.06294685000466,54370.41180912 2024-06-03,16:00:36.000,155,11096498,-795,0,1717430435,12736.301182069998,149.03475032999995,54370.523603040005 2024-06-03,16:00:37.000,155,11096487,-795,0,1717430436,12736.375281479988,148.97130815999844,54370.593474240006 2024-06-03,16:00:38.000,155,11096491,-795,0,1717430437,12736.348336239993,148.96425902999908,54370.63539696001 2024-06-03,16:00:39.000,155,11096465,-795,0,1717430438,12736.395490409988,148.943111640001,54370.593474240006 2024-06-03,16:00:40.000,155,11096503,-795,0,1717430439,12736.442644579998,148.90081686000485,54370.71225528001 2024-06-03,16:00:41.000,155,11096500,-795,0,1717430440,12736.449380889993,148.85147295000206,54370.6493712 2024-06-03,16:00:42.000,155,11096458,-795,0,1717430441,12736.435908269988,148.85852208000142,54370.69828104 2024-06-03,16:00:43.000,155,11096501,-795,0,1717430442,12736.476326129989,148.85852208000142,54370.58648712001 2024-06-03,16:00:44.000,155,11096499,-795,0,1717430443,12736.382017789998,148.816227299998,54370.45373184 2024-06-03,16:00:45.000,155,11096535,-795,0,1717430444,12736.348336239993,148.78803078000055,54370.48866744 2024-06-03,16:00:46.000,155,11096507,-795,0,1717430445,12736.422435649998,148.7457360000044,54370.572512880004 2024-06-03,16:00:47.000,155,11096499,-795,0,1717430446,12736.503271369998,148.72458860999905,54370.68430680001 2024-06-03,16:00:48.000,155,11096490,-795,0,1717430447,12736.462853509998,148.6963920900016,54370.6493712 2024-06-03,16:00:49.000,155,11096460,-795,0,1717430448,12736.469589819993,148.65409730999818,54370.6493712 2024-06-03,16:00:50.000,155,11096483,-795,0,1717430449,12736.422435649998,148.61885166000138,54370.53757728001 2024-06-03,16:00:51.000,155,11096513,-795,0,1717430450,12736.429171959993,148.59065514000395,54370.50264168 2024-06-03,16:00:52.000,155,11096508,-795,0,1717430451,12736.503271369998,148.54131123000116,54370.55155152 2024-06-03,16:00:53.000,155,11096557,-795,0,1717430452,12736.469589819993,148.49196731999837,54370.53059016 2024-06-03,16:00:54.000,155,11096486,-795,0,1717430453,12736.429171959993,148.49196731999837,54370.474693200005 2024-06-03,16:00:55.000,155,11096528,-795,0,1717430454,12736.469589819993,148.49901644999773,54370.5096288 2024-06-03,16:00:56.000,155,11096498,-795,0,1717430455,12736.483062439998,148.45672167000157,54370.62840984 2024-06-03,16:00:57.000,155,11096484,-795,0,1717430456,12736.496535059989,148.41442688999814,54370.61443560001 2024-06-03,16:00:58.000,155,11096475,-795,0,1717430457,12736.449380889993,148.40032862999942,54370.48866744 2024-06-03,16:01:09.000,155,11096515,-795,0,1717430468,12736.557161849989,148.11131430000387,54370.46071896 2024-06-03,16:01:10.000,155,11096479,-795,0,1717430469,12736.489798749993,148.1254125600026,54370.39783488001 2024-06-03,16:01:11.000,155,11096502,-795,0,1717430470,12736.503271369998,148.09016690999852,54370.44674472001 2024-06-03,16:01:12.000,155,11096489,-795,0,1717430471,12736.536952919989,148.0760686499998,54370.50264168 2024-06-03,16:01:13.000,155,11096483,-795,0,1717430472,12736.550425539994,148.06901952000044,54370.46770608001 2024-06-03,16:01:14.000,155,11096440,-795,0,1717430473,12736.523480299998,147.9914790900002,54370.49565456001 2024-06-03,16:01:15.000,155,11096505,-795,0,1717430474,12736.429171959993,148.0126264799983,54370.29302808 2024-06-03,16:01:16.000,155,11096425,-795,0,1717430475,12736.449380889993,147.97033170000213,54370.3349508 2024-06-03,16:01:17.000,155,11096462,-795,0,1717430476,12736.503271369998,147.93508604999806,54370.36988640001 2024-06-03,16:01:18.000,155,11096502,-795,0,1717430477,12736.489798749993,147.9773808300015,54370.44674472001 2024-06-03,16:01:19.000,155,11096506,-795,0,1717430478,12736.489798749993,147.94918431000406,54370.41180912 2024-06-03,16:01:20.000,155,11096496,-795,0,1717430479,12736.543689229999,147.87164388000383,54370.425783360006 2024-06-03,16:01:21.000,155,11096510,-795,0,1717430480,12736.557161849989,147.8786930100032,54370.50264168 2024-06-03,16:01:22.000,155,11096478,-795,0,1717430481,12736.543689229999,147.84344735999912,54370.5096288 2024-06-03,16:01:23.000,155,11096462,-795,0,1717430482,12736.550425539994,147.85049648999848,54370.44674472001 2024-06-03,16:01:24.000,155,11096496,-795,0,1717430483,12736.523480299998,147.8293491000004,54370.48866744 2024-06-03,16:01:25.000,155,11096492,-795,0,1717430484,12736.516743989989,147.7941034500036,54370.48168032 2024-06-03,16:01:26.000,155,11096498,-795,0,1717430485,12736.483062439998,147.77295605999825,54370.425783360006 2024-06-03,16:01:27.000,155,11096511,-795,0,1717430486,12736.489798749993,147.73771041000145,54370.34892504001 2024-06-03,16:01:28.000,155,11096508,-795,0,1717430487,12736.557161849989,147.7447595400008,54370.51661592001 2024-06-03,16:01:29.000,155,11096484,-795,0,1717430488,12736.536952919989,147.7447595400008,54370.46071896 2024-06-03,16:01:30.000,155,11096490,-795,0,1717430489,12736.516743989989,147.63902259000315,54370.45373184 2024-06-03,16:01:31.000,155,11096481,-795,0,1717430490,12736.456117199989,147.67426823999995,54370.36289928 2024-06-03,16:01:32.000,155,11096449,-795,0,1717430491,12736.449380889993,147.6460717200025,54370.3349508 2024-06-03,16:01:33.000,155,11096500,-795,0,1717430492,12736.543689229999,147.59672780999972,54370.4397576 2024-06-03,16:01:34.000,155,11096486,-795,0,1717430493,12736.483062439998,147.61082606999844,54370.34193792 2024-06-03,16:01:35.000,155,11096511,-715,0,1717430494,12736.516743989989,147.58967868000036,54370.36289928 2024-06-03,16:01:36.000,155,11096499,-795,0,1717430495,12736.557161849989,147.56853129000228,54370.404822000004 2024-06-03,16:01:37.000,155,11096497,-795,0,1717430496,12736.557161849989,147.5473839000042,54370.425783360006 2024-06-03,16:01:38.000,155,11096487,-795,0,1717430497,12736.550425539994,147.5332856399982,54370.36988640001 2024-06-03,16:01:39.000,155,11096529,-795,0,1717430498,12736.530216609994,147.50508912000078,54370.32097656 2024-06-03,16:01:40.000,155,11096496,-795,0,1717430499,12736.435908269988,147.46984347000398,54370.20918264001 2024-06-03,16:01:41.000,155,11096480,-795,0,1717430500,12736.402226719998,147.46984347000398,54370.18123416001 2024-06-03,16:01:42.000,155,11096497,-795,0,1717430501,12736.415699339988,147.4345978199999,54370.29302808 2024-06-03,16:01:43.000,155,11096482,-795,0,1717430502,12736.429171959993,147.45574520999799,54370.29302808 2024-06-03,16:01:44.000,155,11096473,-795,0,1717430503,12736.456117199989,147.41345043000183,54370.27905384001 2024-06-03,16:01:45.000,155,11096448,-795,0,1717430504,12736.348336239993,147.44869607999863,54370.139311440005 2024-06-03,16:01:46.000,155,11096441,-795,0,1717430505,12736.361808859998,147.37820477999776,54370.069440240004 2024-06-03,16:01:47.000,155,11096479,-795,0,1717430506,12736.442644579998,147.3359100000016,54370.22315688 2024-06-03,16:01:48.000,155,11096494,-795,0,1717430507,12736.415699339988,147.35000826000032,54370.16027280001 2024-06-03,16:01:49.000,155,11096490,-795,0,1717430508,12736.422435649998,147.35000826000032,54370.23014400001 2024-06-03,16:01:50.000,155,11096433,-795,0,1717430509,12736.361808859998,147.32886087000225,54370.16725992 2024-06-03,16:01:51.000,155,11096505,-795,0,1717430510,12736.328127309993,147.30771348000417,54370.1253372 2024-06-03,16:01:52.000,155,11096504,-795,0,1717430511,12736.348336239993,147.30771348000417,54370.069440240004 2024-06-03,16:01:53.000,155,11096537,-795,0,1717430512,12736.415699339988,147.2724678300001,54370.188221280005 2024-06-03,16:01:54.000,155,11096516,-795,0,1717430513,12736.408963029993,147.24427131000266,54370.20918264001 2024-06-03,16:01:55.000,155,11096478,-795,0,1717430514,12736.408963029993,147.29361521999817,54370.1253372 2024-06-03,16:01:56.000,155,11096500,-795,0,1717430515,12736.395490409988,147.2090256599986,54370.11835008 2024-06-03,16:01:57.000,155,11096476,-795,0,1717430516,12736.361808859998,147.21607478999795,54369.95764632 2024-06-03,16:01:58.000,155,11096527,-795,0,1717430517,12736.382017789998,147.22312392000458,54370.11835008 2024-06-03,16:01:59.000,155,11096473,-795,0,1717430518,12736.395490409988,147.1878782700005,54370.10437584 2024-06-03,16:02:00.000,155,11096513,-795,0,1717430519,12736.422435649998,147.1878782700005,54370.17424704 2024-06-03,16:02:01.000,155,11096458,-795,0,1717430520,12736.442644579998,147.21607478999795,54370.16725992 2024-06-03,16:02:02.000,155,11096487,-795,0,1717430521,12736.489798749993,147.20197652999923,54370.20918264001 2024-06-03,16:02:03.000,155,11096470,-795,0,1717430522,12736.415699339988,147.25836957000138,54370.13232432001 2024-06-03,16:02:04.000,155,11096497,-795,0,1717430523,12736.456117199989,147.18082914000115,54370.1952084 2024-06-03,16:02:05.000,155,11096482,-795,0,1717430524,12736.395490409988,147.22312392000458,54370.16027280001 2024-06-03,16:02:06.000,155,11096502,-715,0,1717430525,12736.395490409988,147.23017305000394,54370.10437584 2024-06-03,16:02:07.000,155,11096509,-795,0,1717430526,12736.530216609994,147.22312392000458,54370.29302808 2024-06-03,16:02:08.000,155,11096521,-795,0,1717430527,12736.557161849989,147.1878782700005,54370.3349508 2024-06-03,16:02:09.000,155,11096498,-795,0,1717430528,12736.570634469994,147.22312392000458,54370.34892504001 2024-06-03,16:02:10.000,155,11096445,-795,0,1717430529,12736.530216609994,147.18082914000115,54370.29302808 2024-06-03,16:02:11.000,155,11096471,-795,0,1717430530,12736.462853509998,147.19492739999987,54370.09738872 2024-06-03,16:02:12.000,155,11096483,-795,0,1717430531,12736.435908269988,147.19492739999987,54370.25110536001 2024-06-03,16:02:13.000,155,11096538,-795,0,1717430532,12736.422435649998,147.19492739999987,54370.1253372 2024-06-03,16:02:14.000,155,11096466,-795,0,1717430533,12736.503271369998,147.21607478999795,54370.24411824 2024-06-03,16:02:15.000,155,11096438,-795,0,1717430534,12736.510007679994,147.16673088000243,54370.307002320005 2024-06-03,16:02:16.000,155,11096479,-795,0,1717430535,12736.483062439998,147.14558349000436,54370.237131120004 2024-06-03,16:02:17.000,155,11096462,-795,0,1717430536,12736.476326129989,147.13853435999772,54370.1952084 2024-06-03,16:02:18.000,155,11096461,-795,0,1717430537,12736.536952919989,147.124436099999,54370.237131120004 2024-06-03,16:02:19.000,155,11096483,-795,0,1717430538,12736.429171959993,147.16673088000243,54370.055466 2024-06-03,16:02:20.000,155,11096521,-795,0,1717430539,12736.496535059989,147.16673088000243,54370.15328568 2024-06-03,16:02:21.000,155,11096481,-795,0,1717430540,12736.476326129989,147.11738696999964,54370.1253372 2024-06-03,16:02:22.000,155,11096535,-795,0,1717430541,12736.442644579998,147.124436099999,54370.020530400005 2024-06-03,16:02:23.000,155,11096470,-795,0,1717430542,12736.516743989989,147.0891904500022,54370.14629856 2024-06-03,16:02:24.000,155,11096468,-795,0,1717430543,12736.483062439998,147.0891904500022,54370.11835008 2024-06-03,16:02:25.000,155,11096490,-795,0,1717430544,12736.456117199989,147.06099393000477,54370.11136296001 2024-06-03,16:02:26.000,155,11096411,-795,0,1717430545,12736.456117199989,147.08214132000285,54370.00655616 2024-06-03,16:02:27.000,155,11096402,-795,0,1717430546,12736.442644579998,147.05394479999813,54370.04847888 2024-06-03,16:02:28.000,155,11096509,-795,0,1717430547,12736.408963029993,147.05394479999813,54370.11835008 2024-06-03,16:02:39.000,155,11096470,-795,0,1717430558,12736.408963029993,146.680340910003,54369.9855948 2024-06-03,16:02:40.000,155,11096512,-795,0,1717430559,12736.395490409988,146.6309970000002,54369.97860768 2024-06-03,16:02:41.000,155,11096512,-795,0,1717430560,12736.388754099993,146.5957513500034,54370.00655616 2024-06-03,16:02:42.000,155,11096436,-795,0,1717430561,12736.462853509998,146.54640744000062,54370.11136296001 2024-06-03,16:02:43.000,155,11096485,-795,0,1717430562,12736.489798749993,146.5323091800019,54370.020530400005 2024-06-03,16:02:44.000,155,11096489,-795,0,1717430563,12736.429171959993,146.51821092000318,54370.00655616 2024-06-03,16:02:45.000,155,11096533,-795,0,1717430564,12736.449380889993,146.46181788000104,54369.852839520005 2024-06-03,16:02:46.000,155,11096464,-795,0,1717430565,12736.415699339988,146.4054248399989,54369.84585240001 2024-06-03,16:02:47.000,155,11096486,-795,0,1717430566,12736.408963029993,146.35608093000337,54369.96463344001 2024-06-03,16:02:48.000,155,11096468,-795,0,1717430567,12736.516743989989,146.29263876000186,54370.069440240004 2024-06-03,16:02:49.000,155,11096530,-795,0,1717430568,12736.496535059989,146.25034397999843,54369.97860768 2024-06-03,16:02:50.000,155,11096498,-795,0,1717430569,12736.462853509998,146.20100007000292,54369.86681376001 2024-06-03,16:02:51.000,155,11096470,-795,0,1717430570,12736.496535059989,146.1234596400027,54369.880788 2024-06-03,16:02:52.000,155,11096453,-795,0,1717430571,12736.536952919989,146.10231225000462,54369.85982664 2024-06-03,16:02:53.000,155,11096495,-795,0,1717430572,12736.61778863999,146.03182095000375,54369.91572360001 2024-06-03,16:02:54.000,155,11096475,-795,0,1717430573,12736.536952919989,146.01772268999775,54369.78296832 2024-06-03,16:02:55.000,155,11096487,-795,0,1717430574,12736.597579709989,145.95428052000352,54369.93668496 2024-06-03,16:02:56.000,155,11096479,-795,0,1717430575,12736.63799756999,145.94723139000416,54370.020530400005 2024-06-03,16:02:57.000,155,11096457,-795,0,1717430576,12736.67841542999,145.89788748000137,54370.020530400005 2024-06-03,16:02:58.000,155,11096480,-795,0,1717430577,12736.65820649999,145.8767400900033,54370.04149176001 2024-06-03,16:02:59.000,155,11096493,-795,0,1717430578,12736.691888049994,145.86969096000394,54369.901749360004 2024-06-03,16:03:00.000,155,11096463,-795,0,1717430579,12736.651470189994,145.83444530999986,54369.81790392 2024-06-03,16:03:01.000,155,11096501,-795,0,1717430580,12736.624524949999,145.82034705000115,54369.76200696 2024-06-03,16:03:02.000,155,11096496,-795,0,1717430581,12736.624524949999,145.8132979200018,54369.88777512 2024-06-03,16:03:03.000,155,11096518,-795,0,1717430582,12736.69862435999,145.7921505300037,54369.880788 2024-06-03,16:03:04.000,155,11096453,-795,0,1717430583,12736.68515174,145.78510140000435,54369.81790392 2024-06-03,16:03:05.000,155,11096480,-795,0,1717430584,12736.68515174,145.77100313999836,54369.78995544 2024-06-03,16:03:06.000,155,11096424,-795,0,1717430585,12736.664942809999,145.75690487999964,54369.79694256001 2024-06-03,16:03:07.000,155,11096486,-795,0,1717430586,12736.70536067,145.75690487999964,54369.85982664 2024-06-03,16:03:08.000,155,11096468,-795,0,1717430587,12736.67841542999,145.74280662000092,54369.84585240001 2024-06-03,16:03:09.000,155,11096503,-795,0,1717430588,12736.68515174,145.77100313999836,54369.86681376001 2024-06-03,16:03:10.000,155,11096465,-795,0,1717430589,12736.67841542999,145.78510140000435,54369.79694256001 2024-06-03,16:03:11.000,155,11096473,-795,0,1717430590,12736.70536067,145.73575749000156,54369.81790392 2024-06-03,16:03:12.000,155,11096459,-795,0,1717430591,12736.7255696,145.70756097000412,54370.00655616 2024-06-03,16:03:13.000,155,11096468,-795,0,1717430592,12736.74577853,145.70756097000412,54369.9506592 2024-06-03,16:03:14.000,155,11096459,-795,0,1717430593,12736.732305909994,145.68641357999877,54369.9506592 2024-06-03,16:03:15.000,155,11096503,-795,0,1717430594,12736.7255696,145.6793644499994,54369.78296832 2024-06-03,16:03:16.000,155,11096450,-795,0,1717430595,12736.73904221999,145.67231532000005,54369.83187816 2024-06-03,16:03:17.000,155,11096477,-795,0,1717430596,12736.772723769995,145.62297141000454,54369.92969784 2024-06-03,16:03:18.000,155,11096468,-795,0,1717430597,12736.77946007999,145.6159222799979,54369.971620560005 2024-06-03,16:03:19.000,155,11096458,-795,0,1717430598,12736.712096979994,145.62297141000454,54369.92969784 2024-06-03,16:03:20.000,155,11096463,-795,0,1717430599,12736.80640532,145.58772576000047,54369.91572360001 2024-06-03,16:03:21.000,155,11096456,-795,0,1717430600,12736.79966900999,145.55952924000303,54369.9855948 2024-06-03,16:03:22.000,155,11096476,-795,0,1717430601,12736.7255696,145.53133271999832,54369.81790392 2024-06-03,16:03:23.000,155,11096478,-795,0,1717430602,12736.76598746,145.50313620000088,54369.92969784 2024-06-03,16:03:24.000,155,11096502,-795,0,1717430603,12736.752514839995,145.4185466400013,54370.03450464001 2024-06-03,16:03:25.000,155,11096475,-795,0,1717430604,12736.772723769995,145.42559577000065,54369.87380088001 2024-06-03,16:03:26.000,155,11096488,-795,0,1717430605,12736.7255696,145.37625185999786,54369.78296832 2024-06-03,16:03:27.000,155,11096470,-795,0,1717430606,12736.80640532,145.29871143000491,54369.83886528 2024-06-03,16:03:28.000,155,11096490,-795,0,1717430607,12736.954604139995,145.2070727399987,54369.971620560005 2024-06-03,16:03:29.000,155,11096478,-795,0,1717430608,12736.974813069995,145.24936752000212,54369.734058480004 2024-06-03,16:03:30.000,155,11096467,-795,0,1717430609,12737.062385099991,145.319858820003,54369.78995544 2024-06-03,16:03:31.000,155,11096515,-795,0,1717430610,12737.02870355,145.4819888100028,54369.7410456 2024-06-03,16:03:32.000,155,11096475,-795,0,1717430611,12736.86703211,145.55952924000303,54369.84585240001 2024-06-03,16:03:33.000,155,11096469,-795,0,1717430612,12736.79966900999,145.53838184999768,54369.7410456 2024-06-03,16:03:34.000,155,11096451,-795,0,1717430613,12736.671679119994,145.46789055000409,54369.83187816 2024-06-03,16:03:35.000,155,11096492,-795,0,1717430614,12736.664942809999,145.4326449,54369.76899408 2024-06-03,16:03:36.000,155,11096500,-795,0,1717430615,12736.74577853,145.3692027299985,54369.922710720006 2024-06-03,16:03:37.000,155,11096480,-795,0,1717430616,12736.80640532,145.34100621000107,54370.04149176001 2024-06-03,16:03:38.000,155,11096491,-795,0,1717430617,12736.82661425,145.30576056000427,54370.02751752 2024-06-03,16:03:49.000,155,11096482,-795,0,1717430628,12736.80640532,145.12953230999847,54369.88777512 2024-06-03,16:03:50.000,155,11096473,-795,0,1717430629,12736.772723769995,145.13658143999783,54369.83886528 2024-06-03,16:03:51.000,155,11096442,-795,0,1717430630,12736.772723769995,145.13658143999783,54369.91572360001 2024-06-03,16:03:52.000,155,11096491,-795,0,1717430631,12736.86029579999,145.06609014000423,54370.00655616 2024-06-03,16:03:53.000,155,11096469,-795,0,1717430632,12736.78619639,145.11543404999975,54369.88777512 2024-06-03,16:03:54.000,155,11096516,-795,0,1717430633,12736.86029579999,145.0872375300023,54369.99258192001 2024-06-03,16:03:55.000,155,11096488,-795,0,1717430634,12736.77946007999,145.10133579000103,54369.88777512 2024-06-03,16:03:56.000,155,11096450,-795,0,1717430635,12736.84682318,145.0731392700036,54369.82489104001 2024-06-03,16:03:57.000,155,11096459,-795,0,1717430636,12736.84008686999,145.09428666000167,54369.971620560005 2024-06-03,16:03:58.000,155,11096459,-795,0,1717430637,12736.82661425,145.05904101000488,54369.94367208001 2024-06-03,16:03:59.000,155,11096457,-795,0,1717430638,12736.81987793999,145.0096971000021,54369.922710720006 2024-06-03,16:04:00.000,155,11096495,-795,0,1717430639,12736.74577853,145.05904101000488,54369.7410456 2024-06-03,16:04:01.000,155,11096494,-795,0,1717430640,12736.73904221999,145.0096971000021,54369.78995544 2024-06-03,16:04:02.000,155,11096459,-795,0,1717430641,12736.82661425,144.96740231999866,54369.84585240001 2024-06-03,16:04:03.000,155,11096428,-795,0,1717430642,12736.88050472999,144.988549710004,54369.88777512 2024-06-03,16:04:04.000,155,11096468,-795,0,1717430643,12736.90744997,144.94625493000058,54369.91572360001 2024-06-03,16:04:05.000,155,11096467,-795,0,1717430644,12736.90071365999,145.0096971000021,54369.901749360004 2024-06-03,16:04:06.000,155,11096487,-795,0,1717430645,12736.90071365999,144.96740231999866,54369.8109168 2024-06-03,16:04:07.000,155,11096487,-795,0,1717430646,12736.90744997,144.90396015000442,54369.90873648 2024-06-03,16:04:08.000,155,11096458,-795,0,1717430647,12737.015230929996,144.86871450000035,54369.9506592 2024-06-03,16:04:09.000,155,11096487,-795,0,1717430648,12736.98154937999,144.8757636299997,54369.96463344001 2024-06-03,16:04:10.000,155,11096408,-795,0,1717430649,12736.98154937999,144.80527232999884,54369.99258192001 2024-06-03,16:04:11.000,155,11096488,-795,0,1717430650,12736.96807676,144.8123214599982,54369.82489104001 2024-06-03,16:04:12.000,155,11096531,-795,0,1717430651,12736.995021999996,144.75592842000333,54369.83886528 2024-06-03,16:04:13.000,155,11096481,-795,0,1717430652,12737.02196723999,144.7418301600046,54369.922710720006 2024-06-03,16:04:14.000,155,11096447,-795,0,1717430653,12737.00849462,144.73478102999798,54369.84585240001 2024-06-03,16:04:15.000,155,11096432,-795,0,1717430654,12737.04217616999,144.72068276999926,54369.89476224001 2024-06-03,16:04:16.000,155,11096440,-795,0,1717430655,12737.035439859996,144.68543712000246,54369.82489104001 2024-06-03,16:04:17.000,155,11096467,-795,0,1717430656,12737.062385099991,144.66428973000438,54369.84585240001 2024-06-03,16:04:18.000,155,11096493,-795,0,1717430657,12737.156693439996,144.64314233999903,54369.94367208001 2024-06-03,16:04:19.000,155,11096488,-795,0,1717430658,12737.116275579996,144.65724059999775,54369.99258192001 2024-06-03,16:04:20.000,155,11096469,-795,0,1717430659,12737.102802959991,144.6290440800003,54369.91572360001 2024-06-03,16:04:21.000,155,11096473,-795,0,1717430660,12737.06912141,144.58674930000416,54369.9506592 2024-06-03,16:04:22.000,155,11096482,-795,0,1717430661,12737.149957130001,144.55855277999945,54370.06245312001 2024-06-03,16:04:23.000,155,11096481,-795,0,1717430662,12737.190374990001,144.54445452000073,54370.13232432001 2024-06-03,16:04:24.000,155,11096483,-795,0,1717430663,12737.203847609991,144.50920887000393,54369.9855948 2024-06-03,16:04:25.000,155,11096459,-795,0,1717430664,12737.183638679991,144.52330713000265,54369.85982664 2024-06-03,16:04:26.000,155,11096419,-795,0,1717430665,12737.251001780001,144.54445452000073,54369.9506592 2024-06-03,16:04:27.000,155,11096456,-795,0,1717430666,12737.217320229996,144.530356260002,54369.95764632 2024-06-03,16:04:28.000,155,11096484,-795,0,1717430667,12737.251001780001,144.50920887000393,54369.971620560005 2024-06-03,16:04:29.000,155,11096439,-795,0,1717430668,12737.237529159996,144.5162580000033,54370.04149176001 2024-06-03,16:04:30.000,155,11096441,-795,0,1717430669,12737.210583920001,144.53740539000137,54369.92969784 2024-06-03,16:04:31.000,155,11096469,-795,0,1717430670,12737.224056539992,144.54445452000073,54370.055466 2024-06-03,16:04:32.000,155,11096499,-795,0,1717430671,12737.190374990001,144.5515036500001,54369.971620560005 2024-06-03,16:04:33.000,155,11096464,-795,0,1717430672,12737.163429749991,144.54445452000073,54369.96463344001 2024-06-03,16:04:34.000,155,11096476,-795,0,1717430673,12737.257738089997,144.54445452000073,54369.94367208001 2024-06-03,16:04:35.000,155,11096478,-795,0,1717430674,12737.203847609991,144.5656019099988,54369.99956904 2024-06-03,16:04:36.000,155,11096470,-795,0,1717430675,12737.224056539992,144.530356260002,54369.99956904 2024-06-03,16:04:37.000,155,11096448,-795,0,1717430676,12737.163429749991,144.53740539000137,54369.92969784 2024-06-03,16:04:38.000,155,11096486,-795,0,1717430677,12737.10953927,144.5162580000033,54369.90873648 2024-06-03,16:04:39.000,155,11096472,-795,0,1717430678,12737.183638679991,144.5515036500001,54369.93668496 2024-06-03,16:04:40.000,155,11096433,-795,0,1717430679,12737.197111299996,144.5515036500001,54370.03450464001 2024-06-03,16:04:41.000,155,11096455,-795,0,1717430680,12737.217320229996,144.57265103999816,54370.06245312001 2024-06-03,16:04:42.000,155,11096467,-795,0,1717430681,12737.284683329992,144.57265103999816,54370.07642736 2024-06-03,16:04:43.000,155,11096418,-795,0,1717430682,12737.251001780001,144.5797001700048,54370.00655616 2024-06-03,16:04:44.000,155,11096466,-795,0,1717430683,12737.392464290002,144.57265103999816,54370.16027280001 2024-06-03,16:04:45.000,155,11096429,-795,0,1717430684,12737.345310119992,144.5797001700048,54370.18123416001 2024-06-03,16:04:46.000,155,11096457,-795,0,1717430685,12737.318364879997,144.60084756000288,54370.07642736 2024-06-03,16:04:47.000,155,11096462,-795,0,1717430686,12737.419409529997,144.59379843000352,54370.1253372 2024-06-03,16:04:48.000,155,11096455,-795,0,1717430687,12737.378991669997,144.60789669000224,54370.01354328001 2024-06-03,16:04:49.000,155,11096515,-795,0,1717430688,12737.426145839992,144.60789669000224,54369.91572360001 2024-06-03,16:04:50.000,155,11096394,-795,0,1717430689,12737.426145839992,144.63609320999967,54370.08341448001 2024-06-03,16:04:51.000,155,11096437,-795,0,1717430690,12737.560872039998,144.59379843000352,54370.139311440005 2024-06-03,16:04:52.000,155,11096463,-795,0,1717430691,12737.554135730003,144.65724059999775,54370.13232432001 2024-06-03,16:04:53.000,155,11096451,-795,0,1717430692,12737.540663109998,144.6290440800003,54370.188221280005 2024-06-03,16:04:54.000,155,11096458,-795,0,1717430693,12737.533926800003,144.70658451000054,54370.1952084 2024-06-03,16:04:55.000,155,11096446,-795,0,1717430694,12737.601289899998,144.70658451000054,54370.1253372 2024-06-03,16:04:56.000,155,11096477,-795,0,1717430695,12737.709070859994,144.7136336399999,54370.237131120004 2024-06-03,16:04:57.000,155,11096530,-795,0,1717430696,12737.722543479998,144.72773189999862,54370.237131120004 2024-06-03,16:04:58.000,155,11096440,-795,0,1717430697,12737.729279789994,144.7770758100014,54370.28604096 2024-06-03,16:04:59.000,155,11096494,-795,0,1717430698,12737.796642889989,144.7770758100014,54370.28604096 2024-06-03,16:05:00.000,155,11096471,-795,0,1717430699,12737.762961339999,144.8123214599982,54370.15328568 2024-06-03,16:05:01.000,155,11096469,-795,0,1717430700,12737.783170269999,144.85461624000163,54370.10437584 2024-06-03,16:05:02.000,155,11096474,-795,0,1717430701,12737.83706074999,144.93215667000186,54370.28604096 2024-06-03,16:05:03.000,155,11096519,-795,0,1717430702,12737.911160159994,144.9251075400025,54370.27206672 2024-06-03,16:05:04.000,155,11096477,-795,0,1717430703,12737.830324439994,144.96740231999866,54370.24411824 2024-06-03,16:05:05.000,155,11096477,-795,0,1717430704,12737.864005989999,145.00264797000273,54370.16725992 2024-06-03,16:05:06.000,155,11096472,-795,0,1717430705,12737.90442385,145.03084449000016,54370.23014400001 2024-06-03,16:05:07.000,155,11096503,-795,0,1717430706,12737.911160159994,145.03789361999952,54370.139311440005 2024-06-03,16:05:08.000,155,11096439,-795,0,1717430707,12737.911160159994,145.06609014000423,54370.188221280005 2024-06-03,16:05:09.000,155,11096474,-795,0,1717430708,12737.94484171,145.0872375300023,54370.1952084 2024-06-03,16:05:10.000,155,11096493,-795,0,1717430709,12737.931369089994,145.1083849200004,54370.20918264001 2024-06-03,16:05:11.000,155,11096470,-795,0,1717430710,12738.0054685,145.15067970000382,54370.21616976 2024-06-03,16:05:12.000,155,11096490,-795,0,1717430711,12738.11998576999,145.13658143999783,54370.32097656 2024-06-03,16:05:13.000,155,11096479,-795,0,1717430712,12738.133458389995,145.10133579000103,54370.32796368001 2024-06-03,16:05:14.000,155,11096451,-795,0,1717430713,12738.133458389995,145.0872375300023,54370.30001520001 2024-06-03,16:05:15.000,155,11096472,-795,0,1717430714,12738.133458389995,145.0872375300023,54370.16027280001 2024-06-03,16:05:16.000,155,11096443,-795,0,1717430715,12738.12672208,145.04494274999888,54370.25110536001 2024-06-03,16:05:17.000,155,11096449,-795,0,1717430716,12738.113249459995,145.0096971000021,54370.15328568 2024-06-03,16:05:18.000,155,11096462,-795,0,1717430717,12738.22776673,145.0237953600008,54370.37687352001 2024-06-03,16:05:19.000,155,11096447,-795,0,1717430718,12738.274920899996,144.988549710004,54370.307002320005 2024-06-03,16:05:20.000,155,11096483,-795,0,1717430719,12738.26144827999,144.93215667000186,54370.355912160005 2024-06-03,16:05:21.000,155,11096462,-795,0,1717430720,12738.18734887,144.90396015000442,54370.21616976 2024-06-03,16:05:22.000,155,11096454,-795,0,1717430721,12738.315338759996,144.85461624000163,54370.307002320005 2024-06-03,16:05:23.000,155,11096438,-795,0,1717430722,12738.375965549996,144.8123214599982,54370.2650796 2024-06-03,16:05:24.000,155,11096516,-795,0,1717430723,12738.375965549996,144.75592842000333,54370.31398944 2024-06-03,16:05:25.000,155,11096455,-795,0,1717430724,12738.349020310001,144.7418301600046,54370.16027280001 2024-06-03,16:05:26.000,155,11096493,-795,0,1717430725,12738.429856030001,144.72773189999862,54370.27206672 2024-06-03,16:05:27.000,155,11096511,-795,0,1717430726,12738.557845919997,144.64314233999903,54370.4397576 2024-06-03,16:05:28.000,155,11096518,-795,0,1717430727,12738.537636989997,144.62199495000095,54370.48168032 2024-06-03,16:05:29.000,155,11096491,-795,0,1717430728,12738.618472709997,144.55855277999945,54370.39084776 2024-06-03,16:05:30.000,155,11096464,-795,0,1717430729,12738.658890569997,144.50215974000457,54370.39084776 2024-06-03,16:05:31.000,155,11096469,-795,0,1717430730,12738.618472709997,144.48806147999858,54370.18123416001 2024-06-03,16:05:32.000,155,11096478,-795,0,1717430731,12738.652154260002,144.4669140900005,54370.23014400001 2024-06-03,16:05:33.000,155,11096476,-795,0,1717430732,12738.712781050002,144.42461931000435,54370.237131120004 2024-06-03,16:05:34.000,155,11096455,-795,0,1717430733,12738.786880459993,144.3682262700022,54370.39084776 2024-06-03,16:05:35.000,155,11096485,-795,0,1717430734,12738.827298319993,144.3047841000007,54370.3349508 2024-06-03,16:05:36.000,155,11096488,-795,0,1717430735,12738.854243559988,144.24839105999854,54370.34892504001 2024-06-03,16:05:37.000,155,11096452,-795,0,1717430736,12738.962024519999,144.22724367000046,54370.36988640001 2024-06-03,16:05:38.000,155,11096461,-795,0,1717430737,12738.935079279989,144.22724367000046,54370.32796368001 2024-06-03,16:05:39.000,155,11096488,-795,0,1717430738,12739.029387619994,144.17789975999767,54370.2650796 2024-06-03,16:05:40.000,155,11096483,-795,0,1717430739,12739.015914999989,144.16380149999895,54370.17424704 2024-06-03,16:05:41.000,155,11096460,-795,0,1717430740,12739.083278099999,144.10740846000408,54370.14629856 2024-06-03,16:05:42.000,155,11096476,-795,0,1717430741,12739.069805479994,144.11445759000344,54370.23014400001 2024-06-03,16:05:43.000,155,11096476,-795,0,1717430742,12739.12369596,144.1215067200028,54370.3349508 2024-06-03,16:05:44.000,155,11096457,-795,0,1717430743,12739.15737750999,144.0933101999981,54370.28604096 2024-06-03,16:05:45.000,155,11096479,-795,0,1717430744,12739.15737750999,144.12855585000216,54370.37687352001 2024-06-03,16:05:46.000,155,11096516,-795,0,1717430745,12739.069805479994,144.14265411000088,54370.090401600006 2024-06-03,16:05:47.000,155,11096463,-795,0,1717430746,12739.09675071999,144.10740846000408,54370.11835008 2024-06-03,16:05:48.000,155,11096425,-795,0,1717430747,12739.13716857999,144.1567523699996,54370.139311440005 2024-06-03,16:05:49.000,155,11096422,-795,0,1717430748,12739.211267989995,144.12855585000216,54370.20219552001 2024-06-03,16:05:50.000,155,11096425,-795,0,1717430749,12739.07654178999,144.12855585000216,54369.9855948 2024-06-03,16:05:51.000,155,11096480,-795,0,1717430750,12739.09675071999,144.14265411000088,54370.15328568 2024-06-03,16:05:52.000,155,11096451,-795,0,1717430751,12739.130432269994,144.10035933000472,54370.22315688 2024-06-03,16:05:53.000,155,11096434,-795,0,1717430752,12739.090014409994,144.1215067200028,54370.258092480006 2024-06-03,16:05:54.000,155,11096456,-795,0,1717430753,12739.090014409994,144.13560498000152,54370.23014400001 2024-06-03,16:05:55.000,155,11096454,-795,0,1717430754,12739.002442379999,144.13560498000152,54370.03450464001 2024-06-03,16:05:56.000,155,11096477,-795,0,1717430755,12739.022651309999,144.14970324000024,54370.10437584 2024-06-03,16:05:57.000,155,11096495,-795,0,1717430756,12739.05633285999,144.0933101999981,54370.14629856 2024-06-03,16:05:58.000,155,11096460,-795,0,1717430757,12739.002442379999,144.13560498000152,54370.11835008 2024-06-03,16:05:59.000,155,11096377,-795,0,1717430758,12738.982233449999,144.07921193999937,54370.16027280001 2024-06-03,16:06:00.000,155,11096445,-795,0,1717430759,12739.042860239999,144.10035933000472,54370.20918264001 2024-06-03,16:06:01.000,155,11096461,-795,0,1717430760,12739.049596549994,144.07216281,54370.1952084 2024-06-03,16:06:02.000,155,11096449,-795,0,1717430761,12738.988969759994,144.0580645500013,54370.188221280005 2024-06-03,16:06:03.000,155,11096416,-795,0,1717430762,12739.002442379999,144.04396629000257,54370.13232432001 2024-06-03,16:06:04.000,155,11096452,-795,0,1717430763,12738.975497139989,144.08626106999873,54370.139311440005 2024-06-03,16:06:05.000,155,11096470,-795,0,1717430764,12738.968760829994,144.02986803000385,54370.00655616 2024-06-03,16:06:06.000,155,11096471,-795,0,1717430765,12738.935079279989,144.06511368000065,54370.01354328001 2024-06-03,16:06:07.000,155,11096460,-795,0,1717430766,12739.049596549994,144.07216281,54370.237131120004 2024-06-03,16:06:08.000,155,11096445,-795,0,1717430767,12739.029387619994,144.04396629000257,54370.25110536001 2024-06-03,16:06:09.000,155,11096471,-795,0,1717430768,12739.05633285999,144.04396629000257,54370.27206672 2024-06-03,16:06:10.000,155,11096467,-795,0,1717430769,12738.995706069989,144.0087206399985,54370.16027280001 2024-06-03,16:06:11.000,155,11096486,-795,0,1717430770,12739.015914999989,144.00167150999914,54370.14629856 2024-06-03,16:06:12.000,155,11096455,-795,0,1717430771,12739.049596549994,143.98757325000042,54370.1952084 2024-06-03,16:06:13.000,155,11096439,-795,0,1717430772,12738.988969759994,143.98757325000042,54370.03450464001 2024-06-03,16:06:14.000,155,11096417,-795,0,1717430773,12739.009178689994,143.98052412000106,54370.16725992 2024-06-03,16:06:15.000,155,11096456,-795,0,1717430774,12739.009178689994,143.99462237999978,54370.22315688 2024-06-03,16:06:16.000,155,11096490,-795,0,1717430775,12738.968760829994,143.96642586000235,54370.16725992 2024-06-03,16:06:17.000,155,11096439,-795,0,1717430776,12739.03612392999,143.98757325000042,54370.23014400001 2024-06-03,16:06:18.000,155,11096495,-795,0,1717430777,12739.029387619994,143.959376730003,54370.18123416001 2024-06-03,16:06:19.000,155,11096467,-795,0,1717430778,12739.049596549994,143.96642586000235,54370.1952084 2024-06-03,16:06:20.000,155,11096419,-795,0,1717430779,12738.988969759994,143.99462237999978,54370.10437584 2024-06-03,16:06:21.000,155,11096491,-795,0,1717430780,12739.009178689994,144.00167150999914,54370.13232432001 2024-06-03,16:06:22.000,155,11096469,-795,0,1717430781,12739.05633285999,144.0228189000045,54370.237131120004 2024-06-03,16:06:23.000,155,11096456,-795,0,1717430782,12739.150641199994,144.0228189000045,54370.24411824 2024-06-03,16:06:24.000,155,11096433,-795,0,1717430783,12739.13716857999,144.07216281,54370.22315688 2024-06-03,16:06:25.000,155,11096476,-795,0,1717430784,12739.083278099999,144.08626106999873,54370.08341448001 2024-06-03,16:06:26.000,155,11096438,-795,0,1717430785,12739.11695964999,144.07921193999937,54370.2650796 2024-06-03,16:06:27.000,155,11096455,-795,0,1717430786,12739.17758643999,144.1215067200028,54370.18123416001 2024-06-03,16:06:28.000,155,11096441,-795,0,1717430787,12739.150641199994,144.10740846000408,54370.188221280005 2024-06-03,16:06:29.000,155,11096462,-795,0,1717430788,12739.191059059995,144.1215067200028,54370.1952084 2024-06-03,16:06:30.000,155,11096418,-795,0,1717430789,12739.150641199994,144.14970324000024,54370.1253372 2024-06-03,16:06:31.000,155,11096468,-795,0,1717430790,12739.150641199994,144.13560498000152,54370.1952084 2024-06-03,16:06:32.000,155,11096478,-795,0,1717430791,12739.251685849995,144.10740846000408,54370.34193792 2024-06-03,16:06:33.000,155,11096452,-795,0,1717430792,12739.23821322999,144.1215067200028,54370.25110536001 2024-06-03,16:06:34.000,155,11096408,-795,0,1717430793,12739.21800429999,144.11445759000344,54370.258092480006 2024-06-03,16:06:35.000,155,11096446,-795,0,1717430794,12739.14390489,144.11445759000344,54370.14629856 2024-06-03,16:06:36.000,155,11096441,-795,0,1717430795,12739.22474061,144.10035933000472,54370.237131120004 2024-06-03,16:06:37.000,155,11096455,-795,0,1717430796,12739.24494954,144.07921193999937,54370.237131120004 2024-06-03,16:06:38.000,155,11096474,-795,0,1717430797,12739.191059059995,144.06511368000065,54370.2650796 2024-06-03,16:06:39.000,155,11096416,-795,0,1717430798,12739.19779536999,144.0369171600032,54370.21616976 2024-06-03,16:06:40.000,155,11096455,-795,0,1717430799,12739.231476919995,143.99462237999978,54370.2650796 2024-06-03,16:06:41.000,155,11096461,-795,0,1717430800,12739.191059059995,143.98757325000042,54370.23014400001 2024-06-03,16:06:42.000,155,11096390,-795,0,1717430801,12739.191059059995,143.9734749900017,54370.20219552001 2024-06-03,16:06:43.000,155,11096426,-795,0,1717430802,12739.17758643999,143.9734749900017,54370.21616976 2024-06-03,16:06:44.000,155,11096472,-795,0,1717430803,12739.14390489,143.93118020999827,54370.25110536001 2024-06-03,16:06:45.000,155,11096449,-795,0,1717430804,12739.12369596,143.9382293400049,54370.1253372 2024-06-03,16:06:46.000,155,11096464,-795,0,1717430805,12739.083278099999,143.9100328200002,54370.07642736 2024-06-03,16:06:47.000,155,11096428,-795,0,1717430806,12739.211267989995,143.86068891000468,54370.30001520001 2024-06-03,16:06:48.000,155,11096461,-795,0,1717430807,12739.271894779995,143.89593456000148,54370.27206672 2024-06-03,16:06:49.000,155,11096499,-795,0,1717430808,12739.292103709995,143.81839413000125,54370.2650796 2024-06-03,16:06:50.000,155,11096413,-795,0,1717430809,12739.20453168,143.81839413000125,54370.09738872 2024-06-03,16:06:51.000,155,11096442,-795,0,1717430810,12739.21800429999,143.77609934999782,54370.01354328001 2024-06-03,16:06:52.000,155,11096467,-795,0,1717430811,12739.2853674,143.78314848000446,54370.17424704 2024-06-03,16:06:53.000,155,11096432,-795,0,1717430812,12739.27863108999,143.69150978999824,54370.1952084 2024-06-03,16:06:54.000,155,11096463,-795,0,1717430813,12739.20453168,143.69150978999824,54369.971620560005 2024-06-03,16:06:55.000,155,11096457,-795,0,1717430814,12739.29884001999,143.6633132700008,54370.17424704 2024-06-03,16:06:56.000,155,11096435,-795,0,1717430815,12739.372939429995,143.68446065999888,54370.22315688 2024-06-03,16:06:57.000,155,11096431,-795,0,1717430816,12739.37967573999,143.67741152999952,54370.237131120004 2024-06-03,16:06:58.000,155,11096406,-795,0,1717430817,12739.37967573999,143.64921501000208,54370.16027280001 2024-06-03,16:06:59.000,155,11096450,-795,0,1717430818,12739.37967573999,143.64216588000272,54370.17424704 2024-06-03,16:07:00.000,155,11096482,-795,0,1717430819,12739.39988466999,143.613969359998,54370.090401600006 2024-06-03,16:07:01.000,155,11096445,-795,0,1717430820,12739.37967573999,143.62101849000464,54370.06245312001 2024-06-03,16:07:02.000,155,11096432,-795,0,1717430821,12739.40662098,143.64921501000208,54370.20918264001 2024-06-03,16:07:03.000,155,11096488,-795,0,1717430822,12739.50766563,143.63511675000336,54370.3349508 2024-06-03,16:07:04.000,155,11096495,-795,0,1717430823,12739.541347179991,143.62101849000464,54370.34892504001 2024-06-03,16:07:05.000,155,11096471,-795,0,1717430824,12739.561556109991,143.613969359998,54370.30001520001 2024-06-03,16:07:06.000,155,11096390,-795,0,1717430825,12739.568292420001,143.613969359998,54370.34892504001 2024-06-03,16:07:07.000,155,11096483,-795,0,1717430826,12739.581765039991,143.59282196999993,54370.29302808 2024-06-03,16:07:08.000,155,11096458,-795,0,1717430827,12739.554819799996,143.62101849000464,54370.29302808 2024-06-03,16:07:09.000,155,11096445,-795,0,1717430828,12739.521138249991,143.59282196999993,54370.307002320005 2024-06-03,16:07:10.000,155,11096449,-795,0,1717430829,12739.54808349,143.58577284000057,54370.2650796 2024-06-03,16:07:11.000,155,11096467,-795,0,1717430830,12739.561556109991,143.613969359998,54370.307002320005 2024-06-03,16:07:12.000,155,11096425,-795,0,1717430831,12739.588501350001,143.55757632000314,54370.39783488001 2024-06-03,16:07:13.000,155,11096445,-795,0,1717430832,12739.622182899991,143.5646254500025,54370.38386064 2024-06-03,16:07:14.000,155,11096426,-795,0,1717430833,12739.635655519996,143.58577284000057,54370.2650796 2024-06-03,16:07:15.000,155,11096465,-795,0,1717430834,12739.642391829992,143.53642892999778,54370.34193792 2024-06-03,16:07:16.000,155,11096494,-795,0,1717430835,12739.622182899991,143.5152815399997,54370.237131120004 2024-06-03,16:07:17.000,155,11096425,-795,0,1717430836,12739.615446589996,143.501183280001,54370.258092480006 2024-06-03,16:07:18.000,155,11096426,-795,0,1717430837,12739.628919210001,143.52233066999906,54370.36988640001 2024-06-03,16:07:19.000,155,11096490,-795,0,1717430838,12739.676073379997,143.5152815399997,54370.404822000004 2024-06-03,16:07:20.000,155,11096461,-795,0,1717430839,12739.716491239997,143.50823241000035,54370.32796368001 2024-06-03,16:07:21.000,155,11096439,-795,0,1717430840,12739.655864449996,143.48708502000227,54370.34193792 2024-06-03,16:07:22.000,155,11096417,-795,0,1717430841,12739.750172790002,143.43774110999948,54370.34892504001 2024-06-03,16:07:23.000,155,11096468,-795,0,1717430842,12739.770381720002,143.38839720000396,54370.23014400001 2024-06-03,16:07:24.000,155,11096471,-795,0,1717430843,12739.810799580002,143.39544633000332,54370.27206672 2024-06-03,16:07:25.000,155,11096460,-795,0,1717430844,12739.804063269992,143.33200416000182,54370.188221280005 2024-06-03,16:07:26.000,155,11096434,-795,0,1717430845,12739.844481129992,143.36020067999925,54370.27905384001 2024-06-03,16:07:27.000,155,11096455,-795,0,1717430846,12739.932053160002,143.33200416000182,54370.37687352001 2024-06-03,16:07:28.000,155,11096381,-795,0,1717430847,12739.965734709993,143.36020067999925,54370.41180912 2024-06-03,16:07:29.000,155,11096471,-795,0,1717430848,12739.958998399998,143.33905329000117,54370.48168032 2024-06-03,16:07:30.000,155,11096413,-795,0,1717430849,12739.958998399998,143.30380764000438,54370.44674472001 2024-06-03,16:07:31.000,155,11096415,-795,0,1717430850,12739.905107919993,143.28970937999838,54370.21616976 2024-06-03,16:07:32.000,155,11096459,-795,0,1717430851,12739.844481129992,143.28970937999838,54370.1253372 2024-06-03,16:07:33.000,155,11096457,-795,0,1717430852,12739.851217440002,143.24741460000223,54370.237131120004 2024-06-03,16:07:34.000,155,11096392,-795,0,1717430853,12739.884898989993,143.24036547000287,54370.3349508 2024-06-03,16:07:35.000,155,11096486,-795,0,1717430854,12739.972471020003,143.18397243000072,54370.404822000004 2024-06-03,16:07:36.000,155,11096433,-795,0,1717430855,12739.898371609997,143.18397243000072,54370.39783488001 2024-06-03,16:07:37.000,155,11096452,-795,0,1717430856,12739.918580539997,143.16282504000264,54370.31398944 2024-06-03,16:07:38.000,155,11096474,-795,0,1717430857,12739.938789469998,143.14167765000457,54370.36988640001 2024-06-03,16:07:39.000,155,11096459,-795,0,1717430858,12739.972471020003,143.1205302599992,54370.45373184 2024-06-03,16:07:40.000,155,11096440,-795,0,1717430859,12739.932053160002,143.14872678000393,54370.24411824 2024-06-03,16:07:41.000,155,11096480,-795,0,1717430860,12739.932053160002,143.11348112999985,54370.25110536001 2024-06-03,16:07:42.000,155,11096462,-795,0,1717430861,12739.992679950003,143.12757938999857,54370.39783488001 2024-06-03,16:07:43.000,155,11096453,-795,0,1717430862,12740.026361499993,143.1064320000005,54370.41879624001 2024-06-03,16:07:44.000,155,11096449,-795,0,1717430863,12739.999416259998,143.11348112999985,54370.38386064 2024-06-03,16:07:45.000,155,11096440,-795,0,1717430864,12739.965734709993,143.0711863500037,54370.32097656 2024-06-03,16:07:46.000,155,11096469,-795,0,1717430865,12739.985943639993,143.0711863500037,54370.41180912 2024-06-03,16:07:47.000,155,11096459,-795,0,1717430866,12739.992679950003,143.05003895999835,54370.32097656 2024-06-03,16:07:48.000,155,11096455,-795,0,1717430867,12739.979207329998,143.05003895999835,54370.36289928 2024-06-03,16:07:49.000,155,11096433,-795,0,1717430868,12739.878162679997,143.00069505000283,54370.307002320005 2024-06-03,16:07:50.000,155,11096452,-795,0,1717430869,12739.837744819997,143.01479331000155,54370.23014400001 2024-06-03,16:07:51.000,155,11096434,-795,0,1717430870,12739.884898989993,142.9865967900041,54370.16725992 2024-06-03,16:07:52.000,155,11096453,-795,0,1717430871,12739.810799580002,142.94430201000068,54370.020530400005 2024-06-03,16:07:53.000,155,11096445,-795,0,1717430872,12739.878162679997,142.93725288000132,54370.237131120004 2024-06-03,16:07:54.000,155,11096379,-795,0,1717430873,12739.824272199992,142.94430201000068,54370.08341448001 2024-06-03,16:07:55.000,155,11096422,-795,0,1717430874,12739.925316849993,142.88790896999853,54370.22315688 2024-06-03,16:07:56.000,155,11096446,-795,0,1717430875,12739.884898989993,142.90200723000453,54370.21616976 2024-06-03,16:07:57.000,155,11096418,-795,0,1717430876,12739.911844230002,142.8244668000043,54370.16725992 2024-06-03,16:07:58.000,155,11096454,-795,0,1717430877,12739.857953749997,142.80331940999895,54370.188221280005 2024-06-03,16:07:59.000,155,11096403,-795,0,1717430878,12739.965734709993,142.7962702799996,54370.355912160005 2024-06-03,16:08:00.000,155,11096420,-795,0,1717430879,12739.932053160002,142.78922115000023,54370.29302808 2024-06-03,16:08:01.000,155,11096467,-795,0,1717430880,12739.952262090002,142.73282810999808,54370.20219552001 2024-06-03,16:08:02.000,155,11096435,-795,0,1717430881,12739.992679950003,142.72577897999872,54370.25110536001 2024-06-03,16:08:03.000,155,11096421,-795,0,1717430882,12740.026361499993,142.69758246000129,54370.25110536001 2024-06-03,16:08:04.000,155,11096447,-795,0,1717430883,12739.985943639993,142.68348420000257,54370.27206672 2024-06-03,16:08:05.000,155,11096463,-795,0,1717430884,12739.958998399998,142.71168072,54370.1253372 2024-06-03,16:08:06.000,155,11096454,-795,0,1717430885,12739.945525779993,142.65528767999785,54370.139311440005 2024-06-03,16:08:07.000,155,11096452,-795,0,1717430886,12740.046570429993,142.63414028999978,54370.27905384001 2024-06-03,16:08:08.000,155,11096457,-795,0,1717430887,12740.039834119998,142.62709116000042,54370.307002320005 2024-06-03,16:08:09.000,155,11096443,-795,0,1717430888,12740.053306739988,142.59889464000298,54370.34193792 2024-06-03,16:08:10.000,155,11096474,-795,0,1717430889,12739.999416259998,142.58479638000426,54370.24411824 2024-06-03,16:08:11.000,155,11096474,-795,0,1717430890,12740.060043049998,142.5777472500049,54370.22315688 2024-06-03,16:08:12.000,155,11096439,-795,0,1717430891,12740.033097809988,142.5143050800034,54370.27206672 2024-06-03,16:08:13.000,155,11096481,-795,0,1717430892,12740.046570429993,142.47201029999997,54370.24411824 2024-06-03,16:08:14.000,155,11096418,-795,0,1717430893,12739.965734709993,142.4508629100019,54370.02751752 2024-06-03,16:08:15.000,155,11096465,-795,0,1717430894,12740.060043049998,142.42266639000445,54370.22315688 2024-06-03,16:08:16.000,155,11096434,-795,0,1717430895,12740.073515669988,142.39446986999974,54370.25110536001 2024-06-03,16:08:17.000,155,11096419,-795,0,1717430896,12740.033097809988,142.34512596000422,54370.24411824 2024-06-03,16:08:18.000,155,11096452,-795,0,1717430897,12740.066779359993,142.33807683000487,54370.32097656 2024-06-03,16:08:19.000,155,11096440,-795,0,1717430898,12740.107197219993,142.33807683000487,54370.237131120004 2024-06-03,16:08:20.000,155,11096419,-795,0,1717430899,12740.086988289993,142.35217509000358,54370.237131120004 2024-06-03,16:08:21.000,155,11096465,-795,0,1717430900,12740.080251979998,142.32397856999887,54370.13232432001 2024-06-03,16:08:22.000,155,11096431,-795,0,1717430901,12740.127406149993,142.30988031000015,54370.30001520001 2024-06-03,16:08:23.000,155,11096459,-795,0,1717430902,12740.188032939994,142.32397856999887,54370.404822000004 2024-06-03,16:08:24.000,155,11096450,-795,0,1717430903,12740.086988289993,142.3028311800008,54370.30001520001 2024-06-03,16:08:25.000,155,11096451,-795,0,1717430904,12740.053306739988,142.24643813999865,54370.2650796 2024-06-03,16:08:26.000,155,11096451,-795,0,1717430905,12740.100460909998,142.24643813999865,54370.32097656 2024-06-03,16:08:27.000,155,11096454,-795,0,1717430906,12740.107197219993,142.23233987999993,54370.27905384001 2024-06-03,16:08:28.000,155,11096434,-795,0,1717430907,12740.093724599988,142.19709423000313,54370.38386064 2024-06-03,16:08:29.000,155,11096456,-795,0,1717430908,12740.053306739988,142.2041433600025,54370.37687352001 2024-06-03,16:08:30.000,155,11096418,-795,0,1717430909,12740.019625189998,142.16889770999842,54370.237131120004 2024-06-03,16:08:31.000,155,11096452,-795,0,1717430910,12739.992679950003,142.17594683999778,54370.22315688 2024-06-03,16:08:32.000,155,11096444,-795,0,1717430911,12740.080251979998,142.11250467000355,54370.307002320005 2024-06-03,16:08:33.000,155,11096425,-795,0,1717430912,12740.093724599988,142.09840641000483,54370.34892504001 2024-06-03,16:08:34.000,155,11096415,-795,0,1717430913,12740.060043049998,142.1195538000029,54370.27905384001 2024-06-03,16:08:35.000,155,11096400,-795,0,1717430914,12739.999416259998,142.16184857999906,54370.11136296001 2024-06-03,16:08:36.000,155,11096435,-795,0,1717430915,12739.965734709993,142.11250467000355,54370.10437584 2024-06-03,16:08:37.000,155,11096405,-795,0,1717430916,12739.999416259998,142.1054555400042,54370.20918264001 2024-06-03,16:08:38.000,155,11096426,-795,0,1717430917,12739.985943639993,142.07725901999947,54370.24411824 2024-06-03,16:08:39.000,155,11096423,-795,0,1717430918,12739.999416259998,142.06316076000076,54370.27905384001 2024-06-03,16:08:40.000,155,11096426,-795,0,1717430919,12739.965734709993,142.02791511000396,54370.20219552001 2024-06-03,16:08:41.000,155,11096411,-795,0,1717430920,12739.945525779993,141.9926694599999,54370.15328568 2024-06-03,16:08:42.000,155,11096456,-795,0,1717430921,12739.972471020003,141.98562033000053,54370.16027280001 2024-06-03,16:08:43.000,155,11096441,-795,0,1717430922,12739.958998399998,142.01381684999797,54370.10437584 2024-06-03,16:08:44.000,155,11096427,-795,0,1717430923,12739.985943639993,141.96447294000245,54370.16725992 2024-06-03,16:08:45.000,155,11096439,-795,0,1717430924,12739.979207329998,141.96447294000245,54369.971620560005 2024-06-03,16:08:46.000,155,11096391,-795,0,1717430925,12739.932053160002,141.96447294000245,54369.91572360001 2024-06-03,16:08:47.000,155,11096405,-795,0,1717430926,12739.972471020003,141.9574238100031,54370.08341448001 2024-06-03,16:08:48.000,155,11096403,-795,0,1717430927,12740.046570429993,141.93627641999774,54370.21616976 2024-06-03,16:08:49.000,155,11096405,-795,0,1717430928,12740.039834119998,141.95037468000373,54370.24411824 2024-06-03,16:08:50.000,155,11096452,-795,0,1717430929,12740.073515669988,141.93627641999774,54370.28604096 2024-06-03,16:08:51.000,155,11096442,-795,0,1717430930,12740.012888879988,141.92217815999902,54370.13232432001 2024-06-03,16:08:52.000,155,11096460,-795,0,1717430931,12740.086988289993,141.86578512000415,54370.16725992 2024-06-03,16:08:53.000,155,11096406,-795,0,1717430932,12740.053306739988,141.88693251000223,54370.258092480006 2024-06-03,16:08:54.000,155,11096455,-795,0,1717430933,12740.086988289993,141.92217815999902,54370.2650796 2024-06-03,16:08:55.000,155,11096425,-795,0,1717430934,12740.167824009994,141.90103077000094,54370.32796368001 2024-06-03,16:08:56.000,155,11096431,-795,0,1717430935,12740.201505559999,141.86578512000415,54370.34892504001 2024-06-03,16:08:57.000,155,11096419,-795,0,1717430936,12740.268868659994,141.90103077000094,54370.39084776 2024-06-03,16:08:58.000,155,11096445,-795,0,1717430937,12740.31602282999,141.90103077000094,54370.37687352001 2024-06-03,16:08:59.000,155,11096471,-795,0,1717430938,12740.289077589994,141.96447294000245,54370.36988640001 2024-06-03,16:09:00.000,155,11096440,-795,0,1717430939,12740.228450799994,141.9926694599999,54370.258092480006 2024-06-03,16:09:01.000,155,11096435,-795,0,1717430940,12740.221714489999,141.98562033000053,54370.08341448001 2024-06-03,16:09:02.000,155,11096444,-795,0,1717430941,12740.390122239995,141.97857120000117,54370.39783488001 2024-06-03,16:09:03.000,155,11096427,-795,0,1717430942,12740.410331169995,141.99971858999925,54370.51661592001 2024-06-03,16:09:04.000,155,11096397,-795,0,1717430943,12740.42380379,142.0067677199986,54370.474693200005 2024-06-03,16:09:05.000,155,11096417,-795,0,1717430944,12740.410331169995,142.0067677199986,54370.27905384001 2024-06-03,16:09:06.000,155,11096441,-795,0,1717430945,12740.430540099995,142.03496424000332,54370.48168032 2024-06-03,16:09:07.000,155,11096502,-795,0,1717430946,12740.47769426999,142.07020989000011,54370.49565456001 2024-06-03,16:09:08.000,155,11096459,-795,0,1717430947,12740.46422165,142.07020989000011,54370.48168032 2024-06-03,16:09:19.000,155,11096419,-795,0,1717430958,12740.369913309994,142.08430814999883,54370.2650796 2024-06-03,16:09:20.000,155,11096407,-795,0,1717430959,12740.40359486,142.07020989000011,54370.39084776 2024-06-03,16:09:21.000,155,11096392,-795,0,1717430960,12740.35644068999,142.0913572799982,54370.30001520001 2024-06-03,16:09:22.000,155,11096436,-795,0,1717430961,12740.369913309994,142.14070119000098,54370.20918264001 2024-06-03,16:09:23.000,155,11096405,-795,0,1717430962,12740.349704379994,142.11250467000355,54370.31398944 2024-06-03,16:09:24.000,155,11096441,-795,0,1717430963,12740.33623175999,142.11250467000355,54370.36289928 2024-06-03,16:09:25.000,155,11096408,-795,0,1717430964,12740.188032939994,142.13365206000162,54370.139311440005 2024-06-03,16:09:26.000,155,11096434,-795,0,1717430965,12740.221714489999,142.16889770999842,54370.258092480006 2024-06-03,16:09:27.000,155,11096389,-795,0,1717430966,12740.248659729994,142.16889770999842,54370.29302808 2024-06-03,16:09:28.000,155,11096407,-795,0,1717430967,12740.262132349999,142.19709423000313,54370.38386064 2024-06-03,16:09:29.000,155,11096440,-795,0,1717430968,12740.235187109989,142.19709423000313,54370.425783360006 2024-06-03,16:09:30.000,155,11096437,-795,0,1717430969,12740.228450799994,142.1829959700044,54370.41180912 2024-06-03,16:09:31.000,155,11096443,-795,0,1717430970,12740.154351389989,142.2041433600025,54370.404822000004 2024-06-03,16:09:32.000,155,11096373,-795,0,1717430971,12740.167824009994,142.21119249000185,54370.39084776 2024-06-03,16:09:33.000,155,11096434,-795,0,1717430972,12740.073515669988,142.21119249000185,54370.36988640001 2024-06-03,16:09:34.000,155,11096425,-795,0,1717430973,12740.093724599988,142.22529075000057,54370.50264168 2024-06-03,16:09:35.000,155,11096487,-795,0,1717430974,12740.161087699998,142.2182416200012,54370.5795 2024-06-03,16:09:36.000,155,11096439,-795,0,1717430975,12740.188032939994,142.19709423000313,54370.48866744 2024-06-03,16:09:37.000,155,11096447,-795,0,1717430976,12740.188032939994,142.2182416200012,54370.48866744 2024-06-03,16:09:38.000,155,11096347,-795,0,1717430977,12740.167824009994,142.2182416200012,54370.54456440001 2024-06-03,16:09:39.000,155,11096429,-795,0,1717430978,12740.181296629999,142.2393890099993,54370.474693200005 2024-06-03,16:09:40.000,155,11096424,-795,0,1717430979,12740.140878769998,142.27463466000336,54370.41879624001 2024-06-03,16:09:41.000,155,11096414,-795,0,1717430980,12740.093724599988,142.253487269998,54370.37687352001 2024-06-03,16:09:42.000,155,11096453,-795,0,1717430981,12740.113933529989,142.267585530004,54370.43277048 2024-06-03,16:09:43.000,155,11096423,-795,0,1717430982,12740.154351389989,142.267585530004,54370.572512880004 2024-06-03,16:09:44.000,155,11096435,-795,0,1717430983,12740.161087699998,142.26053640000464,54370.5795 2024-06-03,16:09:45.000,155,11096437,-795,0,1717430984,12740.134142459989,142.27463466000336,54370.572512880004 2024-06-03,16:09:46.000,155,11096400,-795,0,1717430985,12740.100460909998,142.253487269998,54370.39783488001 2024-06-03,16:09:47.000,155,11096390,-795,0,1717430986,12740.086988289993,142.26053640000464,54370.4397576 2024-06-03,16:09:48.000,155,11096368,-795,0,1717430987,12740.060043049998,142.27463466000336,54370.46071896 2024-06-03,16:09:49.000,155,11096452,-795,0,1717430988,12740.066779359993,142.28873292000208,54370.425783360006 2024-06-03,16:09:50.000,155,11096435,-795,0,1717430989,12740.066779359993,142.28168379000272,54370.39783488001 2024-06-03,16:09:51.000,155,11096435,-795,0,1717430990,12740.086988289993,142.2393890099993,54370.41180912 2024-06-03,16:09:52.000,155,11096458,-795,0,1717430991,12740.140878769998,142.2182416200012,54370.425783360006 2024-06-03,16:09:53.000,155,11096461,-795,0,1717430992,12740.073515669988,142.24643813999865,54370.39783488001 2024-06-03,16:09:54.000,155,11096427,-795,0,1717430993,12740.039834119998,142.2393890099993,54370.13232432001 2024-06-03,16:09:55.000,155,11096404,-795,0,1717430994,12740.039834119998,142.26053640000464,54370.139311440005 2024-06-03,16:09:56.000,155,11096469,-795,0,1717430995,12740.086988289993,142.19709423000313,54370.23014400001 2024-06-03,16:09:57.000,155,11096395,-795,0,1717430996,12740.161087699998,142.26053640000464,54370.29302808 2024-06-03,16:09:58.000,155,11096433,-795,0,1717430997,12740.100460909998,142.26053640000464,54370.37687352001 2024-06-03,16:09:59.000,155,11096423,-795,0,1717430998,12740.140878769998,142.24643813999865,54370.39084776 2024-06-03,16:10:00.000,155,11096421,-795,0,1717430999,12740.107197219993,142.2393890099993,54370.38386064 2024-06-03,16:10:01.000,155,11096382,-795,0,1717431000,12740.100460909998,142.2393890099993,54370.36988640001 2024-06-03,16:10:02.000,155,11096432,-795,0,1717431001,12740.174560319989,142.253487269998,54370.36289928 2024-06-03,16:10:03.000,155,11096431,-795,0,1717431002,12740.140878769998,142.27463466000336,54370.3349508 2024-06-03,16:10:04.000,155,11096434,-795,0,1717431003,12740.120669839998,142.2393890099993,54370.307002320005 2024-06-03,16:10:05.000,155,11096424,-795,0,1717431004,12740.039834119998,142.2182416200012,54370.188221280005 2024-06-03,16:10:06.000,155,11096403,-795,0,1717431005,12740.073515669988,142.23233987999993,54370.24411824 2024-06-03,16:10:07.000,155,11096419,-795,0,1717431006,12740.066779359993,142.19709423000313,54370.307002320005 2024-06-03,16:10:08.000,155,11096469,-795,0,1717431007,12740.134142459989,142.2041433600025,54370.39783488001 2024-06-03,16:10:09.000,155,11096417,-795,0,1717431008,12740.134142459989,142.19004510000377,54370.404822000004 2024-06-03,16:10:10.000,155,11096423,-795,0,1717431009,12740.134142459989,142.14070119000098,54370.37687352001 2024-06-03,16:10:11.000,155,11096451,-795,0,1717431010,12740.134142459989,142.21119249000185,54370.404822000004 2024-06-03,16:10:12.000,155,11096434,-795,0,1717431011,12740.113933529989,142.16184857999906,54370.32796368001 2024-06-03,16:10:13.000,155,11096462,-795,0,1717431012,12740.100460909998,142.13365206000162,54370.307002320005 2024-06-03,16:10:14.000,155,11096408,-795,0,1717431013,12740.140878769998,142.19004510000377,54370.44674472001 2024-06-03,16:10:15.000,155,11096460,-795,0,1717431014,12740.120669839998,142.16889770999842,54370.46071896 2024-06-03,16:10:16.000,155,11096443,-795,0,1717431015,12740.147615079994,142.17594683999778,54370.4397576 2024-06-03,16:10:17.000,155,11096467,-795,0,1717431016,12740.093724599988,142.14775032000034,54370.37687352001 2024-06-03,16:10:18.000,155,11096475,-795,0,1717431017,12740.073515669988,142.13365206000162,54370.36289928 2024-06-03,16:10:19.000,155,11096442,-795,0,1717431018,12740.019625189998,142.1547994499997,54370.31398944 2024-06-03,16:10:20.000,155,11096422,-795,0,1717431019,12739.965734709993,142.14775032000034,54370.32097656 2024-06-03,16:10:21.000,155,11096467,-795,0,1717431020,12739.918580539997,142.16184857999906,54370.20918264001 2024-06-03,16:10:22.000,155,11096452,-795,0,1717431021,12739.958998399998,142.16184857999906,54370.34892504001 2024-06-03,16:10:23.000,155,11096422,-795,0,1717431022,12739.952262090002,142.16184857999906,54370.34892504001 2024-06-03,16:10:24.000,155,11096469,-795,0,1717431023,12739.911844230002,142.14775032000034,54370.27905384001 2024-06-03,16:10:25.000,155,11096417,-795,0,1717431024,12739.851217440002,142.11250467000355,54370.139311440005 2024-06-03,16:10:26.000,155,11096433,-795,0,1717431025,12739.831008510002,142.12660293000226,54370.237131120004 2024-06-03,16:10:27.000,155,11096389,-795,0,1717431026,12739.797326959997,142.14070119000098,54370.21616976 2024-06-03,16:10:28.000,155,11096419,-795,0,1717431027,12739.810799580002,142.08430814999883,54370.20219552001 2024-06-03,16:10:29.000,155,11096441,-795,0,1717431028,12739.810799580002,142.1054555400042,54370.18123416001 2024-06-03,16:10:30.000,155,11096411,-795,0,1717431029,12739.743436479992,142.11250467000355,54370.10437584 2024-06-03,16:10:31.000,155,11096427,-795,0,1717431030,12739.736700169997,142.1054555400042,54370.11136296001 2024-06-03,16:10:32.000,155,11096453,-795,0,1717431031,12739.777118029997,142.07020989000011,54370.28604096 2024-06-03,16:10:33.000,155,11096419,-795,0,1717431032,12739.756909099997,142.08430814999883,54370.16027280001 2024-06-03,16:10:34.000,155,11096391,-795,0,1717431033,12739.763645409992,142.0208659800046,54370.10437584 2024-06-03,16:10:35.000,155,11096401,-795,0,1717431034,12739.622182899991,141.9926694599999,54369.88777512 2024-06-03,16:10:36.000,155,11096386,-795,0,1717431035,12739.655864449996,141.99971858999925,54369.971620560005 2024-06-03,16:10:37.000,155,11096389,-795,0,1717431036,12739.703018619992,141.95037468000373,54370.04149176001 2024-06-03,16:10:38.000,155,11096456,-795,0,1717431037,12739.756909099997,141.92922728999838,54370.07642736 2024-06-03,16:10:39.000,155,11096446,-795,0,1717431038,12739.743436479992,141.94332555000437,54370.14629856 2024-06-03,16:10:40.000,155,11096430,-795,0,1717431039,12739.756909099997,141.9080799000003,54370.04847888 2024-06-03,16:10:41.000,155,11096415,-795,0,1717431040,12739.676073379997,141.91512902999966,54369.880788 2024-06-03,16:10:42.000,155,11096416,-795,0,1717431041,12739.756909099997,141.83758859999944,54370.020530400005 2024-06-03,16:10:43.000,155,11096428,-795,0,1717431042,12739.777118029997,141.85168685999815,54370.01354328001 2024-06-03,16:10:44.000,155,11096439,-795,0,1717431043,12739.770381720002,141.86578512000415,54370.00655616 2024-06-03,16:10:45.000,155,11096429,-795,0,1717431044,12739.763645409992,141.82349034000072,54369.89476224001 2024-06-03,16:10:46.000,155,11096439,-795,0,1717431045,12739.804063269992,141.83053947000008,54369.92969784 2024-06-03,16:10:47.000,155,11096392,-795,0,1717431046,12739.884898989993,141.80234295000264,54370.055466 2024-06-03,16:10:48.000,155,11096438,-795,0,1717431047,12739.878162679997,141.7600481699992,54370.09738872 2024-06-03,16:10:49.000,155,11096416,-795,0,1717431048,12739.871426370002,141.78824469000392,54370.020530400005 2024-06-03,16:10:50.000,155,11096360,-795,0,1717431049,12739.878162679997,141.73890078000113,54369.99956904 2024-06-03,16:10:51.000,155,11096422,-795,0,1717431050,12739.783854339992,141.70365513000434,54369.81790392 2024-06-03,16:10:52.000,155,11096359,-795,0,1717431051,12739.783854339992,141.6613603500009,54369.90873648 2024-06-03,16:10:53.000,155,11096395,-795,0,1717431052,12739.871426370002,141.6966059999977,54370.04149176001 2024-06-03,16:10:54.000,155,11096392,-795,0,1717431053,12739.810799580002,141.68955686999834,54370.020530400005 2024-06-03,16:10:55.000,155,11096422,-795,0,1717431054,12739.783854339992,141.66840948000026,54369.7410456 2024-06-03,16:10:56.000,155,11096393,-795,0,1717431055,12739.763645409992,141.66840948000026,54369.77598120001 2024-06-03,16:10:57.000,155,11096406,-795,0,1717431056,12739.864690059992,141.67545860999962,54370.07642736 2024-06-03,16:10:58.000,155,11096376,-795,0,1717431057,12739.884898989993,141.6472620900022,54370.04149176001 2024-06-03,16:10:59.000,155,11096430,-795,0,1717431058,12739.831008510002,141.65431122000155,54369.9855948 2024-06-03,16:11:00.000,155,11096441,-795,0,1717431059,12739.804063269992,141.63316383000347,54369.91572360001 2024-06-03,16:11:01.000,155,11096387,-795,0,1717431060,12739.743436479992,141.61906557000475,54369.85982664 2024-06-03,16:11:02.000,155,11096417,-795,0,1717431061,12739.763645409992,141.60496730999876,54370.00655616 2024-06-03,16:11:03.000,155,11096399,-795,0,1717431062,12739.797326959997,141.5344760099979,54370.069440240004 2024-06-03,16:11:04.000,155,11096421,-795,0,1717431063,12739.662600759992,141.55562340000324,54369.880788 2024-06-03,16:11:05.000,155,11096467,-795,0,1717431064,12739.676073379997,141.54152514000452,54369.91572360001 2024-06-03,16:11:06.000,155,11096326,-795,0,1717431065,12739.676073379997,141.52037774999917,54369.92969784 2024-06-03,16:11:07.000,155,11096437,-795,0,1717431066,12739.642391829992,141.5133286199998,54369.922710720006 2024-06-03,16:11:08.000,155,11096445,-795,0,1717431067,12739.649128140001,141.4992303600011,54369.9506592 2024-06-03,16:11:09.000,155,11096395,-795,0,1717431068,12739.628919210001,141.50627949000045,54369.84585240001 2024-06-03,16:11:10.000,155,11096411,-795,0,1717431069,12739.561556109991,141.5344760099979,54369.78995544 2024-06-03,16:11:11.000,155,11096426,-795,0,1717431070,12739.608710280001,141.50627949000045,54369.803929680005 2024-06-03,16:11:12.000,155,11096421,-795,0,1717431071,12739.649128140001,141.4992303600011,54369.922710720006 2024-06-03,16:11:13.000,155,11096429,-795,0,1717431072,12739.669337070001,141.43578818999958,54369.89476224001 2024-06-03,16:11:14.000,155,11096404,-795,0,1717431073,12739.595237659996,141.47103384000366,54369.83187816 2024-06-03,16:11:15.000,155,11096385,-795,0,1717431074,12739.52787456,141.45693557999766,54369.57335472 2024-06-03,16:11:16.000,155,11096354,-795,0,1717431075,12739.52787456,141.49218123000173,54369.6711744 2024-06-03,16:11:17.000,155,11096395,-795,0,1717431076,12739.601973969991,141.44283731999894,54369.734058480004 2024-06-03,16:11:18.000,155,11096438,-795,0,1717431077,12739.595237659996,141.49218123000173,54369.76899408 2024-06-03,16:11:19.000,155,11096402,-795,0,1717431078,12739.649128140001,141.5133286199998,54369.78995544 2024-06-03,16:11:20.000,155,11096410,-795,0,1717431079,12739.561556109991,141.5344760099979,54369.76899408 2024-06-03,16:11:21.000,155,11096402,-795,0,1717431080,12739.608710280001,141.57677079000132,54369.77598120001 2024-06-03,16:11:22.000,155,11096367,-795,0,1717431081,12739.541347179991,141.57677079000132,54369.55239336 2024-06-03,16:11:23.000,155,11096416,-795,0,1717431082,12739.588501350001,141.5626725300026,54369.76200696 2024-06-03,16:11:24.000,155,11096419,-795,0,1717431083,12739.601973969991,141.59086905000004,54369.803929680005 2024-06-03,16:11:25.000,155,11096388,-795,0,1717431084,12739.554819799996,141.59086905000004,54369.82489104001 2024-06-03,16:11:26.000,155,11096384,-795,0,1717431085,12739.554819799996,141.57677079000132,54369.78296832 2024-06-03,16:11:27.000,155,11096389,-795,0,1717431086,12739.649128140001,141.60496730999876,54369.82489104001 2024-06-03,16:11:28.000,155,11096437,-795,0,1717431087,12739.709754930002,141.5979181799994,54369.87380088001 2024-06-03,16:11:29.000,155,11096346,-795,0,1717431088,12739.709754930002,141.5979181799994,54369.91572360001 2024-06-03,16:11:30.000,155,11096320,-795,0,1717431089,12739.676073379997,141.6261147000041,54369.90873648 2024-06-03,16:11:31.000,155,11096384,-795,0,1717431090,12739.649128140001,141.56972166000196,54369.755019840006 2024-06-03,16:11:32.000,155,11096341,-795,0,1717431091,12739.575028729996,141.55562340000324,54369.8109168 2024-06-03,16:11:33.000,155,11096425,-795,0,1717431092,12739.662600759992,141.56972166000196,54369.85982664 2024-06-03,16:11:34.000,155,11096423,-795,0,1717431093,12739.635655519996,141.60496730999876,54369.88777512 2024-06-03,16:11:35.000,155,11096392,-795,0,1717431094,12739.723227549992,141.61201643999811,54370.03450464001 2024-06-03,16:11:36.000,155,11096453,-795,0,1717431095,12739.716491239997,141.61906557000475,54369.93668496 2024-06-03,16:11:37.000,155,11096398,-795,0,1717431096,12739.703018619992,141.6472620900022,54369.852839520005 2024-06-03,16:11:38.000,155,11096350,-795,0,1717431097,12739.777118029997,141.67545860999962,54370.01354328001 2024-06-03,16:11:39.000,155,11096421,-795,0,1717431098,12739.831008510002,141.64021296000283,54369.96463344001 2024-06-03,16:11:40.000,155,11096437,-795,0,1717431099,12739.763645409992,141.68955686999834,54369.880788 2024-06-03,16:11:41.000,155,11096421,-795,0,1717431100,12739.743436479992,141.67545860999962,54369.88777512 2024-06-03,16:11:42.000,155,11096409,-795,0,1717431101,12739.743436479992,141.70365513000434,54370.07642736 2024-06-03,16:11:43.000,155,11096429,-795,0,1717431102,12739.756909099997,141.70365513000434,54370.03450464001 2024-06-03,16:11:44.000,155,11096443,-795,0,1717431103,12739.756909099997,141.71775339000305,54370.00655616 2024-06-03,16:11:45.000,155,11096414,-795,0,1717431104,12739.743436479992,141.7248025200024,54369.91572360001 2024-06-03,16:11:46.000,155,11096417,-795,0,1717431105,12739.736700169997,141.7248025200024,54370.00655616 2024-06-03,16:11:47.000,155,11096350,-795,0,1717431106,12739.723227549992,141.77414642999793,54369.922710720006 2024-06-03,16:11:48.000,155,11096391,-795,0,1717431107,12739.743436479992,141.81644121000136,54369.95764632 2024-06-03,16:11:49.000,155,11096412,-795,0,1717431108,12739.770381720002,141.80234295000264,54370.04847888 2024-06-03,16:11:50.000,155,11096423,-795,0,1717431109,12739.736700169997,141.81644121000136,54369.94367208001 2024-06-03,16:11:51.000,155,11096380,-795,0,1717431110,12739.770381720002,141.86578512000415,54369.93668496 2024-06-03,16:11:52.000,155,11096410,-795,0,1717431111,12739.763645409992,141.8446377299988,54370.055466 2024-06-03,16:11:53.000,155,11096420,-795,0,1717431112,12739.797326959997,141.81644121000136,54370.09738872 2024-06-03,16:11:54.000,155,11096356,-795,0,1717431113,12739.756909099997,141.8446377299988,54370.04149176001 2024-06-03,16:11:55.000,155,11096402,-795,0,1717431114,12739.703018619992,141.86578512000415,54369.8109168 2024-06-03,16:11:56.000,155,11096405,-795,0,1717431115,12739.622182899991,141.8587359900048,54369.755019840006 2024-06-03,16:11:57.000,155,11096381,-795,0,1717431116,12739.54808349,141.83758859999944,54369.77598120001 2024-06-03,16:11:58.000,155,11096402,-795,0,1717431117,12739.655864449996,141.89398164000158,54369.9855948 2024-06-03,16:11:59.000,155,11096391,-795,0,1717431118,12739.541347179991,141.83758859999944,54369.71309712 2024-06-03,16:12:00.000,155,11096405,-795,0,1717431119,12739.575028729996,141.85168685999815,54369.76899408 2024-06-03,16:12:01.000,155,11096353,-795,0,1717431120,12739.676073379997,141.83758859999944,54369.94367208001 2024-06-03,16:12:02.000,155,11096333,-795,0,1717431121,12739.615446589996,141.83053947000008,54369.90873648 2024-06-03,16:12:03.000,155,11096366,-795,0,1717431122,12739.601973969991,141.81644121000136,54369.86681376001 2024-06-03,16:12:04.000,155,11096369,-795,0,1717431123,12739.541347179991,141.8446377299988,54369.78296832 2024-06-03,16:12:05.000,155,11096434,-795,0,1717431124,12739.601973969991,141.809392080002,54369.880788 2024-06-03,16:12:06.000,155,11096395,-795,0,1717431125,12739.642391829992,141.91512902999966,54369.92969784 2024-06-03,16:12:07.000,155,11096459,-795,0,1717431126,12739.669337070001,141.83758859999944,54369.92969784 2024-06-03,16:12:08.000,155,11096357,-795,0,1717431127,12739.649128140001,141.91512902999966,54369.922710720006 2024-06-03,16:12:09.000,155,11096397,-795,0,1717431128,12739.703018619992,141.9080799000003,54369.96463344001 2024-06-03,16:12:10.000,155,11096368,-795,0,1717431129,12739.662600759992,141.93627641999774,54369.971620560005 2024-06-03,16:12:11.000,155,11096423,-795,0,1717431130,12739.601973969991,141.93627641999774,54369.81790392 2024-06-03,16:12:12.000,155,11096391,-795,0,1717431131,12739.608710280001,141.94332555000437,54369.87380088001 2024-06-03,16:12:13.000,155,11096419,-795,0,1717431132,12739.642391829992,141.9080799000003,54370.00655616 2024-06-03,16:12:14.000,155,11096378,-795,0,1717431133,12739.608710280001,141.9715220700018,54369.99258192001 2024-06-03,16:12:15.000,155,11096406,-795,0,1717431134,12739.622182899991,141.92217815999902,54370.06245312001 2024-06-03,16:12:16.000,155,11096432,-795,0,1717431135,12739.615446589996,141.9574238100031,54370.02751752 2024-06-03,16:12:17.000,155,11096426,-795,0,1717431136,12739.615446589996,141.93627641999774,54370.02751752 2024-06-03,16:12:18.000,155,11096373,-795,0,1717431137,12739.635655519996,141.94332555000437,54370.03450464001 2024-06-03,16:12:19.000,155,11096445,-795,0,1717431138,12739.595237659996,141.94332555000437,54370.055466 2024-06-03,16:12:20.000,155,11096405,-795,0,1717431139,12739.588501350001,141.95037468000373,54369.9855948 2024-06-03,16:12:21.000,155,11096364,-795,0,1717431140,12739.635655519996,141.91512902999966,54370.00655616 2024-06-03,16:12:22.000,155,11096384,-795,0,1717431141,12739.682809689992,141.96447294000245,54370.188221280005 2024-06-03,16:12:23.000,155,11096395,-795,0,1717431142,12739.709754930002,141.92922728999838,54370.18123416001 2024-06-03,16:12:24.000,155,11096413,-795,0,1717431143,12739.696282309997,141.95037468000373,54370.11835008 2024-06-03,16:12:25.000,155,11096382,-795,0,1717431144,12739.655864449996,141.90103077000094,54370.02751752 2024-06-03,16:12:26.000,155,11096434,-795,0,1717431145,12739.716491239997,141.93627641999774,54370.20918264001 2024-06-03,16:12:27.000,155,11096416,-795,0,1717431146,12739.756909099997,141.90103077000094,54370.139311440005 2024-06-03,16:12:28.000,155,11096439,-795,0,1717431147,12739.750172790002,141.91512902999966,54370.1253372 2024-06-03,16:12:29.000,155,11096418,-795,0,1717431148,12739.729963860002,141.90103077000094,54370.18123416001 2024-06-03,16:12:30.000,155,11096425,-795,0,1717431149,12739.703018619992,141.91512902999966,54370.13232432001 2024-06-03,16:12:31.000,155,11096455,-795,0,1717431150,12739.810799580002,141.92922728999838,54370.14629856 2024-06-03,16:12:32.000,155,11096390,-795,0,1717431151,12739.844481129992,141.92922728999838,54370.29302808 2024-06-03,16:12:33.000,155,11096421,-795,0,1717431152,12739.884898989993,141.92922728999838,54370.21616976 2024-06-03,16:12:34.000,155,11096395,-795,0,1717431153,12739.864690059992,141.94332555000437,54370.188221280005 2024-06-03,16:12:35.000,155,11096448,-795,0,1717431154,12739.817535889997,141.9715220700018,54369.9855948 2024-06-03,16:12:36.000,155,11096338,-795,0,1717431155,12739.837744819997,141.98562033000053,54370.069440240004 2024-06-03,16:12:37.000,155,11096390,-795,0,1717431156,12739.918580539997,141.98562033000053,54370.090401600006 2024-06-03,16:12:38.000,155,11096374,-795,0,1717431157,12739.884898989993,142.04201337000268,54370.09738872 2024-06-03,16:12:39.000,155,11096394,-795,0,1717431158,12739.891635300002,142.04201337000268,54370.01354328001 2024-06-03,16:12:40.000,155,11096397,-795,0,1717431159,12739.958998399998,142.1054555400042,54370.00655616 2024-06-03,16:12:41.000,155,11096425,-795,0,1717431160,12739.952262090002,142.1054555400042,54369.901749360004 2024-06-03,16:12:42.000,155,11096393,-795,0,1717431161,12740.093724599988,142.12660293000226,54369.971620560005 2024-06-03,16:12:43.000,155,11096387,-795,0,1717431162,12740.188032939994,142.07725901999947,54369.84585240001 2024-06-03,16:12:44.000,155,11096377,-795,0,1717431163,12740.25539603999,141.94332555000437,54369.880788 2024-06-03,16:12:45.000,155,11096365,-795,0,1717431164,12740.194769249989,141.86578512000415,54369.803929680005 2024-06-03,16:12:46.000,155,11096436,-795,0,1717431165,12740.100460909998,141.78119556000456,54369.82489104001 2024-06-03,16:12:47.000,155,11096386,-795,0,1717431166,12740.107197219993,141.8446377299988,54369.99956904 2024-06-03,16:12:48.000,155,11096449,-795,0,1717431167,12740.046570429993,141.83053947000008,54370.02751752 2024-06-03,16:12:49.000,155,11096443,-795,0,1717431168,12740.046570429993,141.87988338000287,54370.09738872 2024-06-03,16:12:50.000,155,11096398,-795,0,1717431169,12739.999416259998,141.90103077000094,54370.08341448001 2024-06-03,16:12:51.000,155,11096415,-795,0,1717431170,12739.952262090002,141.90103077000094,54369.96463344001 2024-06-03,16:12:52.000,155,11096333,-795,0,1717431171,12739.918580539997,141.9080799000003,54369.99258192001 2024-06-03,16:12:53.000,155,11096395,-795,0,1717431172,12739.945525779993,141.8587359900048,54370.055466 2024-06-03,16:12:54.000,155,11096393,-755,0,1717431173,12739.965734709993,141.88693251000223,54370.14629856 2024-06-03,16:12:55.000,155,11096387,-795,0,1717431174,12739.911844230002,141.89398164000158,54369.99956904 2024-06-03,16:12:56.000,155,11096425,-795,0,1717431175,12739.945525779993,141.86578512000415,54370.01354328001 2024-06-03,16:12:57.000,155,11096356,-795,0,1717431176,12740.033097809988,141.8587359900048,54370.258092480006 2024-06-03,16:12:58.000,155,11096408,-795,0,1717431177,12739.898371609997,141.86578512000415,54370.02751752 2024-06-03,16:12:59.000,155,11096419,-795,0,1717431178,12740.012888879988,141.86578512000415,54370.14629856 2024-06-03,16:13:00.000,155,11096422,-795,0,1717431179,12740.006152569993,141.8587359900048,54370.10437584 2024-06-03,16:13:01.000,155,11096428,-795,0,1717431180,12739.952262090002,141.8446377299988,54370.04847888 2024-06-03,16:13:02.000,155,11096410,-795,0,1717431181,12740.012888879988,141.87988338000287,54370.23014400001 2024-06-03,16:13:03.000,155,11096380,-795,0,1717431182,12740.039834119998,141.86578512000415,54370.2650796 2024-06-03,16:13:04.000,155,11096378,-795,0,1717431183,12740.019625189998,141.8728342500035,54370.20918264001 2024-06-03,16:13:05.000,155,11096419,-795,0,1717431184,12739.972471020003,141.85168685999815,54370.11835008 2024-06-03,16:13:06.000,155,11096406,-795,0,1717431185,12740.006152569993,141.8446377299988,54370.188221280005 2024-06-03,16:13:07.000,155,11096372,-795,0,1717431186,12740.019625189998,141.83758859999944,54370.17424704 2024-06-03,16:13:08.000,155,11096410,-795,0,1717431187,12740.006152569993,141.80234295000264,54370.188221280005 2024-06-03,16:13:09.000,155,11096399,-795,0,1717431188,12740.026361499993,141.77414642999793,54370.139311440005 2024-06-03,16:13:10.000,155,11096462,-795,0,1717431189,12739.985943639993,141.809392080002,54370.08341448001 2024-06-03,16:13:11.000,155,11096440,-795,0,1717431190,12740.033097809988,141.809392080002,54370.090401600006 2024-06-03,16:13:12.000,155,11096415,-795,0,1717431191,12740.039834119998,141.75299903999985,54370.24411824 2024-06-03,16:13:13.000,155,11096460,-795,0,1717431192,12740.046570429993,141.76709729999857,54370.23014400001 2024-06-03,16:13:14.000,155,11096399,-795,0,1717431193,12740.006152569993,141.70365513000434,54370.188221280005 2024-06-03,16:13:15.000,155,11096429,-795,0,1717431194,12739.958998399998,141.71775339000305,54370.090401600006 2024-06-03,16:13:16.000,155,11096460,-795,0,1717431195,12739.958998399998,141.64021296000283,54370.11136296001 2024-06-03,16:13:17.000,155,11096330,-795,0,1717431196,12739.999416259998,141.6261147000041,54370.139311440005 2024-06-03,16:13:18.000,155,11096387,-795,0,1717431197,12739.972471020003,141.61906557000475,54370.08341448001 2024-06-03,16:13:19.000,155,11096434,-795,0,1717431198,12739.992679950003,141.58381992000068,54370.08341448001 2024-06-03,16:13:20.000,155,11096386,-795,0,1717431199,12739.999416259998,141.4992303600011,54370.04149176001 2024-06-03,16:13:21.000,155,11096402,-795,0,1717431200,12740.053306739988,141.5133286199998,54370.13232432001 2024-06-03,16:13:22.000,155,11096411,-795,0,1717431201,12740.026361499993,141.49218123000173,54370.11835008 2024-06-03,16:13:23.000,155,11096441,-795,0,1717431202,12739.992679950003,141.5133286199998,54370.04847888 2024-06-03,16:13:24.000,155,11096421,-795,0,1717431203,12739.972471020003,141.50627949000045,54369.971620560005 2024-06-03,16:13:25.000,155,11096387,-795,0,1717431204,12739.952262090002,141.52037774999917,54369.88777512 2024-06-03,16:13:26.000,155,11096387,-795,0,1717431205,12739.925316849993,141.49218123000173,54369.89476224001 2024-06-03,16:13:27.000,155,11096364,-795,0,1717431206,12740.046570429993,141.45693557999766,54370.09738872 2024-06-03,16:13:28.000,155,11096407,-795,0,1717431207,12739.985943639993,141.44283731999894,54370.1253372 2024-06-03,16:13:29.000,155,11096387,-795,0,1717431208,12739.979207329998,141.44283731999894,54370.139311440005 2024-06-03,16:13:30.000,155,11096404,-795,0,1717431209,12739.992679950003,141.4005425400028,54370.04149176001 2024-06-03,16:13:31.000,155,11096365,-795,0,1717431210,12740.012888879988,141.44283731999894,54370.07642736 2024-06-03,16:13:32.000,155,11096415,-795,0,1717431211,12740.006152569993,141.4005425400028,54370.10437584 2024-06-03,16:13:33.000,155,11096419,-795,0,1717431212,12739.979207329998,141.4146408000015,54370.01354328001 2024-06-03,16:13:34.000,155,11096413,-795,0,1717431213,12739.911844230002,141.40759167000215,54369.95764632 2024-06-03,16:13:35.000,155,11096403,-795,0,1717431214,12740.012888879988,141.40759167000215,54370.03450464001 2024-06-03,16:13:36.000,155,11096408,-795,0,1717431215,12740.127406149993,141.3793951500047,54370.18123416001 2024-06-03,16:13:37.000,155,11096376,-795,0,1717431216,12740.107197219993,141.4005425400028,54370.29302808 2024-06-03,16:13:38.000,155,11096382,-795,0,1717431217,12740.174560319989,141.38644428000407,54370.237131120004 2024-06-03,16:13:39.000,155,11096412,-795,0,1717431218,12740.060043049998,141.38644428000407,54370.069440240004 2024-06-03,16:13:40.000,155,11096385,-795,0,1717431219,12740.120669839998,141.37234601999808,54370.11835008 2024-06-03,16:13:41.000,155,11096441,-795,0,1717431220,12740.127406149993,141.36529688999872,54370.15328568 2024-06-03,16:13:42.000,155,11096430,-795,0,1717431221,12740.161087699998,141.38644428000407,54370.21616976 2024-06-03,16:13:43.000,155,11096435,-795,0,1717431222,12740.194769249989,141.34414950000064,54370.258092480006 2024-06-03,16:13:44.000,155,11096435,-795,0,1717431223,12740.214978179989,141.3793951500047,54370.16725992 2024-06-03,16:13:45.000,155,11096419,-795,0,1717431224,12740.147615079994,141.36529688999872,54370.1952084 2024-06-03,16:13:46.000,155,11096398,-795,0,1717431225,12740.221714489999,141.36529688999872,54370.20219552001 2024-06-03,16:13:47.000,155,11096399,-795,0,1717431226,12740.214978179989,141.4146408000015,54370.20918264001 2024-06-03,16:13:48.000,155,11096436,-795,0,1717431227,12740.241923419999,141.37234601999808,54370.188221280005 2024-06-03,16:13:49.000,155,11096426,-795,0,1717431228,12740.174560319989,141.36529688999872,54370.090401600006 2024-06-03,16:13:50.000,155,11096412,-795,0,1717431229,12740.194769249989,141.36529688999872,54370.09738872 2024-06-03,16:13:51.000,155,11096393,-795,0,1717431230,12740.248659729994,141.3793951500047,54370.22315688 2024-06-03,16:13:52.000,155,11096429,-795,0,1717431231,12740.282341279999,141.33710037000128,54370.29302808 2024-06-03,16:13:53.000,155,11096408,-795,0,1717431232,12740.29581389999,141.35824775999936,54370.258092480006 2024-06-03,16:13:54.000,155,11096342,-795,0,1717431233,12740.268868659994,141.34414950000064,54370.20918264001 2024-06-03,16:13:55.000,155,11096392,-795,0,1717431234,12740.208241869994,141.3793951500047,54370.04847888 2024-06-03,16:13:56.000,155,11096346,-795,0,1717431235,12740.228450799994,141.42168993000087,54370.04847888 2024-06-03,16:13:57.000,155,11096431,-795,0,1717431236,12740.181296629999,141.4146408000015,54370.069440240004 2024-06-03,16:13:58.000,155,11096376,-795,0,1717431237,12740.093724599988,141.30890385000384,54369.97860768 2024-06-03,16:13:59.000,155,11096378,-795,0,1717431238,12740.033097809988,141.17497038000147,54369.92969784 2024-06-03,16:14:00.000,155,11096380,-795,0,1717431239,12740.201505559999,141.03398777999973,54369.97860768 2024-06-03,16:14:01.000,155,11096352,-795,0,1717431240,12740.302550209999,141.03398777999973,54370.01354328001 2024-06-03,16:14:02.000,155,11096364,-795,0,1717431241,12740.32275914,141.09038082000188,54370.00655616 2024-06-03,16:14:03.000,155,11096385,-795,0,1717431242,12740.309286519994,141.09742995000124,54369.971620560005 2024-06-03,16:14:04.000,155,11096432,-795,0,1717431243,12740.390122239995,141.09038082000188,54370.10437584 2024-06-03,16:14:05.000,155,11096397,-795,0,1717431244,12740.410331169995,141.12562646999868,54370.17424704 2024-06-03,16:14:06.000,155,11096414,-795,0,1717431245,12740.39685854999,141.11857733999932,54370.23014400001 2024-06-03,16:14:07.000,155,11096408,-795,0,1717431246,12740.39685854999,141.11152820999996,54370.20918264001 2024-06-03,16:14:08.000,155,11096428,-795,0,1717431247,12740.37664961999,141.09742995000124,54370.090401600006 2024-06-03,16:14:09.000,155,11096391,-795,0,1717431248,12740.511375819995,141.08333169000252,54370.307002320005 2024-06-03,16:14:10.000,155,11096341,-795,0,1717431249,12740.52484844,141.07628256000316,54370.28604096 2024-06-03,16:14:11.000,155,11096374,-795,0,1717431250,12740.51811212999,141.09038082000188,54370.20918264001 2024-06-03,16:14:12.000,155,11096397,-795,0,1717431251,12740.54505737,141.08333169000252,54370.307002320005 2024-06-03,16:14:13.000,155,11096405,-795,0,1717431252,12740.61915677999,141.07628256000316,54370.36289928 2024-06-03,16:14:14.000,155,11096360,-795,0,1717431253,12740.57873891999,141.11152820999996,54370.29302808 2024-06-03,16:14:15.000,155,11096390,-795,0,1717431254,12740.64610202,141.11857733999932,54370.31398944 2024-06-03,16:14:16.000,155,11096398,-795,0,1717431255,12740.652838329996,141.17497038000147,54370.32097656 2024-06-03,16:14:17.000,155,11096402,-795,0,1717431256,12740.67978356999,141.2172651600049,54370.45373184 2024-06-03,16:14:18.000,155,11096368,-795,0,1717431257,12740.753882979996,141.23136342000362,54370.50264168 2024-06-03,16:14:19.000,155,11096446,-795,0,1717431258,12740.74714667,141.23841255000298,54370.45373184 2024-06-03,16:14:20.000,155,11096438,-795,0,1717431259,12740.733674049996,141.29480558999785,54370.44674472001 2024-06-03,16:14:21.000,155,11096413,-795,0,1717431260,12740.794300839996,141.2877564599985,54370.474693200005 2024-06-03,16:14:22.000,155,11096440,-795,0,1717431261,12740.881872869992,141.34414950000064,54370.58648712001 2024-06-03,16:14:23.000,155,11096456,-795,0,1717431262,12740.922290729992,141.4146408000015,54370.740203760004 2024-06-03,16:14:24.000,155,11096414,-795,0,1717431263,12740.955972279997,141.43578818999958,54370.70526816001 2024-06-03,16:14:25.000,155,11096447,-795,0,1717431264,12740.949235970002,141.43578818999958,54370.66334544001 2024-06-03,16:14:26.000,155,11096365,-795,0,1717431265,12741.009862760002,141.49218123000173,54370.76815224 2024-06-03,16:14:27.000,155,11096407,-795,0,1717431266,12741.023335379992,141.52742687999853,54370.78212648001 2024-06-03,16:14:28.000,155,11096397,-795,0,1717431267,12741.036807999997,141.54152514000452,54370.79610072 2024-06-03,16:14:29.000,155,11096433,-795,0,1717431268,12741.016599069997,141.54152514000452,54370.78212648001 2024-06-03,16:14:30.000,155,11096414,-795,0,1717431269,12741.009862760002,141.58381992000068,54370.691293920005 2024-06-03,16:14:31.000,155,11096446,-795,0,1717431270,12741.030071690002,141.56972166000196,54370.7891136 2024-06-03,16:14:32.000,155,11096413,-795,0,1717431271,12741.104171099993,141.59086905000004,54370.88693328 2024-06-03,16:14:33.000,155,11096408,-795,0,1717431272,12741.090698480002,141.59086905000004,54370.88693328 2024-06-03,16:14:34.000,155,11096402,-795,0,1717431273,12741.137852649998,141.61201643999811,54370.87994616001 2024-06-03,16:14:35.000,155,11096401,-795,0,1717431274,12741.097434789997,141.63316383000347,54370.77513936 2024-06-03,16:14:36.000,155,11096336,-795,0,1717431275,12741.090698480002,141.6261147000041,54370.8240492 2024-06-03,16:14:37.000,155,11096438,-795,0,1717431276,12741.178270509998,141.6261147000041,54370.90090752001 2024-06-03,16:14:38.000,155,11096416,-795,0,1717431277,12741.198479439998,141.6261147000041,54370.93584312 2024-06-03,16:14:39.000,155,11096399,-795,0,1717431278,12741.205215749993,141.6261147000041,54370.7891136 2024-06-03,16:14:40.000,155,11096391,-795,0,1717431279,12741.272578849988,141.6613603500009,54370.858984800005 2024-06-03,16:14:41.000,155,11096391,-795,0,1717431280,12741.211952060003,141.65431122000155,54370.79610072 2024-06-03,16:14:42.000,155,11096375,-795,0,1717431281,12741.292787779988,141.65431122000155,54370.88693328 2024-06-03,16:14:43.000,155,11096401,-795,0,1717431282,12741.319733019998,141.63316383000347,54370.88693328 2024-06-03,16:14:44.000,155,11096390,-795,0,1717431283,12741.299524089998,141.61906557000475,54370.84501056 2024-06-03,16:14:45.000,155,11096412,-795,0,1717431284,12741.346678259993,141.64021296000283,54370.79610072 2024-06-03,16:14:46.000,155,11096445,-795,0,1717431285,12741.319733019998,141.66840948000026,54370.80308784001 2024-06-03,16:14:47.000,155,11096447,-795,0,1717431286,12741.407305049994,141.64021296000283,54370.99872720001 2024-06-03,16:14:48.000,155,11096454,-795,0,1717431287,12741.440986599999,141.59086905000004,54371.0336628 2024-06-03,16:14:49.000,155,11096418,-795,0,1717431288,12741.454459219989,141.6261147000041,54371.04763704001 2024-06-03,16:14:50.000,155,11096338,-795,0,1717431289,12741.454459219989,141.58381992000068,54371.0336628 2024-06-03,16:14:51.000,155,11096425,-795,0,1717431290,12741.434250289989,141.5979181799994,54370.87994616001 2024-06-03,16:14:52.000,155,11096361,-795,0,1717431291,12741.488140769994,141.54857427000388,54370.977765840005 2024-06-03,16:14:53.000,155,11096437,-795,0,1717431292,12741.53529493999,141.54152514000452,54371.026675680005 2024-06-03,16:14:54.000,155,11096410,-795,0,1717431293,12741.51508600999,141.5626725300026,54371.06161128 2024-06-03,16:14:55.000,155,11096433,-795,0,1717431294,12741.568976489994,141.5133286199998,54371.05462416 2024-06-03,16:14:56.000,155,11096445,-795,0,1717431295,12741.67675744999,141.5133286199998,54371.04064992001 2024-06-03,16:14:57.000,155,11096403,-795,0,1717431296,12741.67675744999,141.52742687999853,54371.13148248 2024-06-03,16:14:58.000,155,11096318,-795,0,1717431297,12741.72391162,141.52037774999917,54371.103534 2024-06-03,16:14:59.000,155,11096405,-795,0,1717431298,12741.791274719995,141.50627949000045,54371.243276400004 2024-06-03,16:15:00.000,155,11096447,-795,0,1717431299,12741.730647929995,141.52037774999917,54371.103534 2024-06-03,16:15:01.000,155,11096421,-795,0,1717431300,12741.82495627,141.50627949000045,54371.18737944001 2024-06-03,16:15:02.000,155,11096431,-795,0,1717431301,12741.831692579995,141.5344760099979,54371.27122488 2024-06-03,16:15:03.000,155,11096444,-795,0,1717431302,12741.88558306,141.47103384000366,54371.34109608 2024-06-03,16:15:04.000,155,11096419,-795,0,1717431303,12741.932737229996,141.47808297000302,54371.243276400004 2024-06-03,16:15:05.000,155,11096458,-795,0,1717431304,12741.98662771,141.47103384000366,54371.22930216 2024-06-03,16:15:06.000,155,11096384,-795,0,1717431305,12742.020309259991,141.43578818999958,54371.29917336 2024-06-03,16:15:07.000,155,11096423,-795,0,1717431306,12742.060727119991,141.4498864499983,54371.28519912001 2024-06-03,16:15:08.000,155,11096362,-795,0,1717431307,12742.013572949996,141.40759167000215,54371.21532792001 2024-06-03,16:15:09.000,155,11096383,-795,0,1717431308,12742.067463430001,141.4005425400028,54371.28519912001 2024-06-03,16:15:10.000,155,11096385,-795,0,1717431309,12742.087672360001,141.38644428000407,54371.18737944001 2024-06-03,16:15:11.000,155,11096445,-795,0,1717431310,12742.161771769992,141.3793951500047,54371.33410896001 2024-06-03,16:15:12.000,155,11096428,-795,0,1717431311,12742.202189629992,141.3793951500047,54371.39699304 2024-06-03,16:15:13.000,155,11096413,-795,0,1717431312,12742.229134870002,141.35824775999936,54371.39699304 2024-06-03,16:15:14.000,155,11096384,-795,0,1717431313,12742.249343800002,141.35119863,54371.410967280004 2024-06-03,16:15:15.000,155,11096420,-795,0,1717431314,12742.202189629992,141.34414950000064,54371.1734052 2024-06-03,16:15:16.000,155,11096336,-795,0,1717431315,12742.222398559992,141.35824775999936,54371.23628928001 2024-06-03,16:15:17.000,155,11096382,-795,0,1717431316,12742.343652139993,141.34414950000064,54371.39699304 2024-06-03,16:15:18.000,155,11096453,-795,0,1717431317,12742.330179520002,141.33710037000128,54371.30616048001 2024-06-03,16:15:19.000,155,11096387,-795,0,1717431318,12742.357124759998,141.35119863,54371.34109608 2024-06-03,16:15:20.000,155,11096424,-795,0,1717431319,12742.384069999993,141.35119863,54371.36904456 2024-06-03,16:15:21.000,155,11096432,-795,0,1717431320,12742.451433099988,141.39349341000343,54371.32013472 2024-06-03,16:15:22.000,155,11096348,-795,0,1717431321,12742.498587269998,141.38644428000407,54371.32712184 2024-06-03,16:15:23.000,155,11096383,-795,0,1717431322,12742.539005129998,141.35824775999936,54371.33410896001 2024-06-03,16:15:24.000,155,11096443,-795,0,1717431323,12742.471642029988,141.35119863,54371.362057440005 2024-06-03,16:15:25.000,155,11096387,-795,0,1717431324,12742.451433099988,141.35119863,54371.23628928001 2024-06-03,16:15:26.000,155,11096429,-795,0,1717431325,12742.539005129998,141.36529688999872,54371.32712184 2024-06-03,16:15:27.000,155,11096415,-795,0,1717431326,12742.572686679989,141.37234601999808,54371.45289000001 2024-06-03,16:15:28.000,155,11096404,-795,0,1717431327,12742.613104539989,141.3793951500047,54371.38301880001 2024-06-03,16:15:29.000,155,11096358,-795,0,1717431328,12742.660258709999,141.3793951500047,54371.43891576 2024-06-03,16:15:30.000,155,11096340,-795,0,1717431329,12742.653522399989,141.4005425400028,54371.362057440005 2024-06-03,16:15:31.000,155,11096420,-795,0,1717431330,12742.619840849999,141.37234601999808,54371.25725064001 2024-06-03,16:15:32.000,155,11096406,-795,0,1717431331,12742.626577159994,141.37234601999808,54371.3480832 2024-06-03,16:15:33.000,155,11096372,-795,0,1717431332,12742.680467639999,141.33005124000192,54371.43891576 2024-06-03,16:15:34.000,155,11096393,-795,0,1717431333,12742.700676569999,141.33710037000128,54371.431928640006 2024-06-03,16:15:35.000,155,11096382,-795,0,1717431334,12742.660258709999,141.3159529800032,54371.4179544 2024-06-03,16:15:36.000,155,11096403,-795,0,1717431335,12742.666995019994,141.33005124000192,54371.42494152001 2024-06-03,16:15:37.000,155,11096394,-795,0,1717431336,12742.720885499999,141.2666090700004,54371.56468392 2024-06-03,16:15:38.000,155,11096338,-795,0,1717431337,12742.680467639999,141.30185472000448,54371.4878256 2024-06-03,16:15:39.000,155,11096390,-795,0,1717431338,12742.73435811999,141.23136342000362,54371.480838480005 2024-06-03,16:15:40.000,155,11096426,-795,0,1717431339,12742.700676569999,141.23136342000362,54371.39000592 2024-06-03,16:15:41.000,155,11096424,-795,0,1717431340,12742.653522399989,141.23136342000362,54371.29917336 2024-06-03,16:15:42.000,155,11096414,-795,0,1717431341,12742.640049779999,141.23136342000362,54371.42494152001 2024-06-03,16:15:43.000,155,11096416,-795,0,1717431342,12742.747830739994,141.2031668999989,54371.61359376 2024-06-03,16:15:44.000,155,11096393,-795,0,1717431343,12742.76130336,141.18201951000083,54371.578658160004 2024-06-03,16:15:45.000,155,11096400,-795,0,1717431344,12742.747830739994,141.17497038000147,54371.627568 2024-06-03,16:15:46.000,155,11096321,-795,0,1717431345,12742.666995019994,141.13972473000467,54371.40398016001 2024-06-03,16:15:47.000,155,11096347,-795,0,1717431346,12742.707412879994,141.12562646999868,54371.480838480005 2024-06-03,16:15:48.000,155,11096404,-795,0,1717431347,12742.640049779999,141.14677386000403,54371.50179984001 2024-06-03,16:15:49.000,155,11096407,-795,0,1717431348,12742.687203949994,141.0551351699978,54371.55070968001 2024-06-03,16:15:50.000,155,11096399,-795,0,1717431349,12742.646786089994,141.09038082000188,54371.4878256 2024-06-03,16:15:51.000,155,11096420,-795,0,1717431350,12742.640049779999,141.01988952000102,54371.50179984001 2024-06-03,16:15:52.000,155,11096390,-795,0,1717431351,12742.680467639999,140.97759474000486,54371.578658160004 2024-06-03,16:15:53.000,155,11096393,-795,0,1717431352,12742.660258709999,140.90005431000463,54371.63455512 2024-06-03,16:15:54.000,155,11096379,-795,0,1717431353,12742.653522399989,140.91415257000335,54371.59263240001 2024-06-03,16:15:55.000,155,11096375,-795,0,1717431354,12742.592895609989,140.87185778999992,54371.47385136001 2024-06-03,16:15:56.000,155,11096327,-795,0,1717431355,12742.572686679989,140.8577595300012,54371.431928640006 2024-06-03,16:15:57.000,155,11096447,-795,0,1717431356,12742.67373132999,140.80136648999905,54371.5576968 2024-06-03,16:15:58.000,155,11096420,-795,0,1717431357,12742.613104539989,140.7943173599997,54371.4878256 2024-06-03,16:15:59.000,155,11096426,-795,0,1717431358,12742.640049779999,140.75202258000354,54371.57167104001 2024-06-03,16:16:00.000,155,11096435,-795,0,1717431359,12742.660258709999,140.73792432000482,54371.57167104001 2024-06-03,16:16:01.000,155,11096390,-795,0,1717431360,12742.498587269998,140.7097278000001,54371.39699304 2024-06-03,16:16:02.000,155,11096353,-795,0,1717431361,12742.545741439993,140.6744821500033,54371.4878256 2024-06-03,16:16:03.000,155,11096371,-795,0,1717431362,12742.525532509993,140.60399085000245,54371.45289000001 2024-06-03,16:16:04.000,155,11096402,-795,0,1717431363,12742.518796199998,140.57579432999773,54371.47385136001 2024-06-03,16:16:05.000,155,11096393,-795,0,1717431364,12742.505323579993,140.53349955000158,54371.40398016001 2024-06-03,16:16:06.000,155,11096427,-795,0,1717431365,12742.411015240003,140.5123521600035,54371.278212 2024-06-03,16:16:07.000,155,11096400,-795,0,1717431366,12742.518796199998,140.49825390000478,54371.45289000001 2024-06-03,16:16:08.000,155,11096393,-795,0,1717431367,12742.498587269998,140.49120476999815,54371.51577408 2024-06-03,16:16:09.000,155,11096420,-795,0,1717431368,12742.525532509993,140.4630082500007,54371.50179984001 2024-06-03,16:16:10.000,155,11096373,-795,0,1717431369,12742.424487859993,140.42776260000392,54371.42494152001 2024-06-03,16:16:11.000,155,11096359,-795,0,1717431370,12742.370597380002,140.3995660799992,54371.28519912001 2024-06-03,16:16:12.000,155,11096370,-795,0,1717431371,12742.384069999993,140.3995660799992,54371.34109608 2024-06-03,16:16:13.000,155,11096407,-795,0,1717431372,12742.451433099988,140.38546782000049,54371.39699304 2024-06-03,16:16:14.000,155,11096421,-795,0,1717431373,12742.350388450002,140.34317304000433,54371.29917336 2024-06-03,16:16:15.000,155,11096381,-795,0,1717431374,12742.330179520002,140.28678000000218,54371.33410896001 2024-06-03,16:16:16.000,155,11096399,-795,0,1717431375,12742.303234279992,140.27973087000282,54371.32013472 2024-06-03,16:16:17.000,155,11096384,-795,0,1717431376,12742.296497969997,140.25858348000475,54371.34109608 2024-06-03,16:16:18.000,155,11096392,-795,0,1717431377,12742.235871179997,140.21628870000131,54371.3480832 2024-06-03,16:16:19.000,155,11096405,-795,0,1717431378,12742.242607489992,140.14579740000045,54371.278212 2024-06-03,16:16:20.000,155,11096375,-795,0,1717431379,12742.155035459997,140.15989565999917,54371.075585520004 2024-06-03,16:16:21.000,155,11096412,-795,0,1717431380,12742.208925940002,140.09645348999766,54371.15943096 2024-06-03,16:16:22.000,155,11096414,-795,0,1717431381,12742.235871179997,140.09645348999766,54371.278212 2024-06-03,16:16:23.000,155,11096397,-795,0,1717431382,12742.296497969997,140.0189130600047,54371.40398016001 2024-06-03,16:16:24.000,155,11096420,-795,0,1717431383,12742.276289039997,139.97661828000128,54371.38301880001 2024-06-03,16:16:25.000,155,11096424,-795,0,1717431384,12742.215662249997,139.92727436999849,54371.35507032001 2024-06-03,16:16:26.000,155,11096392,-795,0,1717431385,12742.148299150002,139.8426848099989,54371.23628928001 2024-06-03,16:16:27.000,155,11096367,-795,0,1717431386,12742.114617599997,139.82153742000082,54371.243276400004 2024-06-03,16:16:28.000,155,11096424,-795,0,1717431387,12742.101144979992,139.75104611999996,54371.243276400004 2024-06-03,16:16:29.000,155,11096421,-795,0,1717431388,12742.121353909992,139.68760394999845,54371.20135368 2024-06-03,16:16:30.000,155,11096422,-795,0,1717431389,12742.080936049992,139.66645656000037,54371.21532792001 2024-06-03,16:16:31.000,155,11096428,-795,0,1717431390,12742.107881290001,139.58891613000014,54371.15943096 2024-06-03,16:16:32.000,155,11096419,-795,0,1717431391,12742.141562839992,139.58186700000078,54371.278212 2024-06-03,16:16:33.000,155,11096395,-795,0,1717431392,12742.155035459997,139.52547395999864,54371.28519912001 2024-06-03,16:16:34.000,155,11096426,-795,0,1717431393,12742.128090220001,139.4972774400012,54371.22231504 2024-06-03,16:16:35.000,155,11096386,-795,0,1717431394,12742.128090220001,139.4479335299984,54371.075585520004 2024-06-03,16:16:36.000,155,11096398,-795,0,1717431395,12742.134826529997,139.4126878800016,54371.05462416 2024-06-03,16:16:37.000,155,11096377,-795,0,1717431396,12742.121353909992,139.4126878800016,54371.08257264 2024-06-03,16:16:38.000,155,11096392,-795,0,1717431397,12742.087672360001,139.41973701000097,54371.075585520004 2024-06-03,16:16:39.000,155,11096396,-795,0,1717431398,12742.175244389997,139.36334396999882,54371.08955976001 2024-06-03,16:16:40.000,155,11096407,-795,0,1717431399,12742.188717010002,139.3492457100001,54371.18737944001 2024-06-03,16:16:41.000,155,11096403,-795,0,1717431400,12742.161771769992,139.3351474500014,54371.075585520004 2024-06-03,16:16:42.000,155,11096352,-795,0,1717431401,12742.107881290001,139.3492457100001,54371.103534 2024-06-03,16:16:43.000,155,11096411,-795,0,1717431402,12742.114617599997,139.3492457100001,54371.05462416 2024-06-03,16:16:44.000,155,11096416,-795,0,1717431403,12742.107881290001,139.37744223000482,54370.98475296 2024-06-03,16:16:45.000,155,11096400,-795,0,1717431404,12742.101144979992,139.38449136000418,54370.92186888001 2024-06-03,16:16:46.000,155,11096460,-795,0,1717431405,12742.067463430001,139.40563875000225,54370.87295904001 2024-06-03,16:16:47.000,155,11096404,-795,0,1717431406,12742.148299150002,139.39154049000354,54371.05462416 2024-06-03,16:16:48.000,155,11096402,-795,0,1717431407,12742.121353909992,139.45498265999777,54371.06161128 2024-06-03,16:16:49.000,155,11096373,-795,0,1717431408,12742.114617599997,139.44088439999905,54370.99174008 2024-06-03,16:16:50.000,155,11096425,-795,0,1717431409,12742.114617599997,139.45498265999777,54370.87994616001 2024-06-03,16:16:51.000,155,11096374,-795,0,1717431410,12742.094408669996,139.4126878800016,54370.761165120006 2024-06-03,16:16:52.000,155,11096412,-795,0,1717431411,12742.033781879996,139.37744223000482,54370.81706208 2024-06-03,16:16:53.000,155,11096438,-795,0,1717431412,12741.973155089996,139.39154049000354,54370.78212648001 2024-06-03,16:16:54.000,155,11096363,-795,0,1717431413,12741.952946159996,139.39154049000354,54370.88693328 2024-06-03,16:16:55.000,155,11096434,-795,0,1717431414,12741.952946159996,139.4338352699997,54371.12449536 2024-06-03,16:16:56.000,155,11096401,-795,0,1717431415,12741.92600092,139.40563875000225,54371.05462416 2024-06-03,16:16:57.000,155,11096434,-795,0,1717431416,12741.83842888999,139.42678614000033,54371.01270144 2024-06-03,16:16:58.000,155,11096389,-795,0,1717431417,12741.81821995999,139.37744223000482,54371.0336628 2024-06-03,16:16:59.000,155,11096402,-795,0,1717431418,12741.80474734,139.3985896200029,54371.01270144 2024-06-03,16:17:00.000,155,11096411,-795,0,1717431419,12741.771065789995,139.37744223000482,54371.00571432 2024-06-03,16:17:01.000,155,11096369,-795,0,1717431420,12741.74412055,139.35629483999946,54370.94283024 2024-06-03,16:17:02.000,155,11096444,-715,0,1717431421,12741.68349376,139.3492457100001,54370.86597192 2024-06-03,16:17:03.000,155,11096447,-795,0,1717431422,12741.76432948,139.34219658000075,54371.05462416 2024-06-03,16:17:04.000,155,11096371,-795,0,1717431423,12741.72391162,139.34219658000075,54371.13148248 2024-06-03,16:17:05.000,155,11096412,-795,0,1717431424,12741.73738423999,139.3351474500014,54371.08257264 2024-06-03,16:17:06.000,155,11096383,-795,0,1717431425,12741.750856859995,139.30695093000395,54371.194366560005 2024-06-03,16:17:07.000,155,11096437,-795,0,1717431426,12741.73738423999,139.32809832000203,54371.11750824001 2024-06-03,16:17:08.000,155,11096395,-795,0,1717431427,12741.74412055,139.32809832000203,54371.11052112 2024-06-03,16:17:09.000,155,11096379,-795,0,1717431428,12741.69696637999,139.2999018000046,54371.08257264 2024-06-03,16:17:10.000,155,11096433,-795,0,1717431429,12741.710438999995,139.3351474500014,54371.026675680005 2024-06-03,16:17:11.000,155,11096427,-795,0,1717431430,12741.68349376,139.32104919000267,54371.01270144 2024-06-03,16:17:12.000,155,11096466,-795,0,1717431431,12741.78453841,139.27875440999924,54371.18039232 2024-06-03,16:17:13.000,155,11096461,-795,0,1717431432,12741.791274719995,139.30695093000395,54371.20135368 2024-06-03,16:17:14.000,155,11096332,-795,0,1717431433,12741.78453841,139.27170527999988,54371.103534 2024-06-03,16:17:15.000,155,11096413,-795,0,1717431434,12741.750856859995,139.26465615000052,54370.98475296 2024-06-03,16:17:16.000,155,11096428,-795,0,1717431435,12741.80474734,139.24350876000244,54371.13148248 2024-06-03,16:17:17.000,155,11096426,-795,0,1717431436,12741.8451652,139.29285266999796,54371.18039232 2024-06-03,16:17:18.000,155,11096369,-795,0,1717431437,12741.912528299996,139.27170527999988,54371.18737944001 2024-06-03,16:17:19.000,155,11096402,-795,0,1717431438,12741.919264609991,139.26465615000052,54371.16641808001 2024-06-03,16:17:20.000,155,11096402,-795,0,1717431439,12741.85863781999,139.2858035399986,54371.01270144 2024-06-03,16:17:21.000,155,11096414,-795,0,1717431440,12741.932737229996,139.3140000600033,54371.1734052 2024-06-03,16:17:22.000,155,11096411,-795,0,1717431441,12742.000100329991,139.29285266999796,54371.264237760006 2024-06-03,16:17:23.000,155,11096378,-795,0,1717431442,12741.98662771,139.32809832000203,54371.20135368 2024-06-03,16:17:24.000,155,11096397,-795,0,1717431443,12741.993364019996,139.30695093000395,54371.16641808001 2024-06-03,16:17:25.000,155,11096347,-795,0,1717431444,12741.96641878,139.3140000600033,54371.096546880006 2024-06-03,16:17:26.000,155,11096383,-795,0,1717431445,12741.979891399991,139.3140000600033,54371.096546880006 2024-06-03,16:17:27.000,155,11096357,-795,0,1717431446,12742.033781879996,139.32809832000203,54371.25725064001 2024-06-03,16:17:28.000,155,11096401,-795,0,1717431447,12742.080936049992,139.32809832000203,54371.27122488 2024-06-03,16:17:29.000,155,11096412,-795,0,1717431448,12742.094408669996,139.3492457100001,54371.29917336 2024-06-03,16:17:30.000,155,11096384,-795,0,1717431449,12742.080936049992,139.3351474500014,54371.29218624 2024-06-03,16:17:31.000,155,11096386,-795,0,1717431450,12742.033781879996,139.36334396999882,54371.20834080001 2024-06-03,16:17:32.000,155,11096362,-795,0,1717431451,12742.040518189991,139.34219658000075,54371.194366560005 2024-06-03,16:17:33.000,155,11096381,-795,0,1717431452,12742.121353909992,139.34219658000075,54371.32712184 2024-06-03,16:17:34.000,155,11096397,-795,0,1717431453,12742.114617599997,139.36334396999882,54371.36904456 2024-06-03,16:17:35.000,155,11096385,-795,0,1717431454,12742.114617599997,139.38449136000418,54371.33410896001 2024-06-03,16:17:36.000,155,11096399,-795,0,1717431455,12742.060727119991,139.3351474500014,54371.22930216 2024-06-03,16:17:37.000,155,11096436,-795,0,1717431456,12742.114617599997,139.34219658000075,54371.37603168001 2024-06-03,16:17:38.000,155,11096336,-795,0,1717431457,12742.128090220001,139.32809832000203,54371.37603168001 2024-06-03,16:17:39.000,155,11096413,-795,0,1717431458,12742.128090220001,139.30695093000395,54371.313147600005 2024-06-03,16:17:40.000,155,11096416,-795,0,1717431459,12742.141562839992,139.25760702000116,54371.28519912001 2024-06-03,16:17:41.000,155,11096403,-795,0,1717431460,12742.181980699992,139.26465615000052,54371.23628928001 2024-06-03,16:17:42.000,155,11096430,-795,0,1717431461,12742.188717010002,139.22236137000436,54371.40398016001 2024-06-03,16:17:43.000,155,11096382,-795,0,1717431462,12742.276289039997,139.18006659000093,54371.45289000001 2024-06-03,16:17:44.000,155,11096385,-795,0,1717431463,12742.276289039997,139.17301746000157,54371.40398016001 2024-06-03,16:17:45.000,155,11096425,-795,0,1717431464,12742.276289039997,139.10957529000007,54371.39000592 2024-06-03,16:17:46.000,155,11096370,-795,0,1717431465,12742.316706899997,139.1025261600007,54371.4878256 2024-06-03,16:17:47.000,155,11096411,-795,0,1717431466,12742.384069999993,139.03203485999984,54371.46686424 2024-06-03,16:17:48.000,155,11096436,-795,0,1717431467,12742.363861069993,139.0390839899992,54371.47385136001 2024-06-03,16:17:49.000,155,11096414,-795,0,1717431468,12742.377333689998,138.9544944299996,54371.52276120001 2024-06-03,16:17:50.000,155,11096429,-795,0,1717431469,12742.363861069993,138.96154355999897,54371.44590288 2024-06-03,16:17:51.000,155,11096382,-795,0,1717431470,12742.458169409998,138.91924878000282,54371.529748320005 2024-06-03,16:17:52.000,155,11096386,-795,0,1717431471,12742.498587269998,138.9051505200041,54371.56468392 2024-06-03,16:17:53.000,155,11096407,-795,0,1717431472,12742.552477749989,138.8417083500026,54371.599619520006 2024-06-03,16:17:54.000,155,11096432,-795,0,1717431473,12742.559214059998,138.80646269999852,54371.56468392 2024-06-03,16:17:55.000,155,11096426,-795,0,1717431474,12742.552477749989,138.7923644399998,54371.431928640006 2024-06-03,16:17:56.000,155,11096374,-795,0,1717431475,12742.539005129998,138.77826618000108,54371.49481272 2024-06-03,16:17:57.000,155,11096396,-795,0,1717431476,12742.646786089994,138.73597139999765,54371.59263240001 2024-06-03,16:17:58.000,155,11096397,-795,0,1717431477,12742.646786089994,138.757118790003,54371.54372256001 2024-06-03,16:17:59.000,155,11096392,-795,0,1717431478,12742.741094429999,138.7289222699983,54371.68346496 2024-06-03,16:18:00.000,155,11096395,-795,0,1717431479,12742.69394025999,138.72187313999893,54371.65551648 2024-06-03,16:18:01.000,155,11096415,-795,0,1717431480,12742.76130336,138.6936766200015,54371.62058088001 2024-06-03,16:18:02.000,155,11096400,-795,0,1717431481,12742.80172122,138.70072575000086,54371.66949072001 2024-06-03,16:18:03.000,155,11096411,-795,0,1717431482,12742.727621809994,138.67957836000278,54371.57167104001 2024-06-03,16:18:04.000,155,11096400,-795,0,1717431483,12742.768039669994,138.70777488000022,54371.51577408 2024-06-03,16:18:05.000,155,11096379,-795,0,1717431484,12742.75456704999,138.66548010000406,54371.47385136001 2024-06-03,16:18:06.000,155,11096386,-795,0,1717431485,12742.788248599994,138.70777488000022,54371.55070968001 2024-06-03,16:18:07.000,155,11096415,-795,0,1717431486,12742.889293249995,138.71482400999957,54371.65551648 2024-06-03,16:18:08.000,155,11096399,-795,0,1717431487,12742.90276587,138.757118790003,54371.67647784 2024-06-03,16:18:09.000,155,11096392,-795,0,1717431488,12742.9229748,138.73597139999765,54371.6625036 2024-06-03,16:18:10.000,155,11096371,-795,0,1717431489,12742.93644741999,138.757118790003,54371.648529360005 2024-06-03,16:18:11.000,155,11096393,-795,0,1717431490,12742.90276587,138.757118790003,54371.529748320005 2024-06-03,16:18:12.000,155,11096412,-795,0,1717431491,12742.90276587,138.80646269999852,54371.578658160004 2024-06-03,16:18:13.000,155,11096384,-795,0,1717431492,12742.990337899995,138.73597139999765,54371.64154224001 2024-06-03,16:18:14.000,155,11096389,-795,0,1717431493,12742.98360159,138.79941356999916,54371.71840056001 2024-06-03,16:18:15.000,155,11096437,-795,0,1717431494,12742.95665634999,138.757118790003,54371.578658160004 2024-06-03,16:18:16.000,155,11096412,-795,0,1717431495,12742.949920039995,138.7923644399998,54371.61359376 2024-06-03,16:18:17.000,155,11096429,-795,0,1717431496,12743.030755759995,138.78531531000044,54371.78128464 2024-06-03,16:18:18.000,155,11096376,-795,0,1717431497,12743.00381052,138.77121705000172,54371.67647784 2024-06-03,16:18:19.000,155,11096385,-795,0,1717431498,12743.04422838,138.7430205300043,54371.70442632 2024-06-03,16:18:20.000,155,11096395,-795,0,1717431499,12743.04422838,138.76416792000236,54371.57167104001 2024-06-03,16:18:21.000,155,11096439,-795,0,1717431500,12743.07790992999,138.70777488000022,54371.55070968001 2024-06-03,16:18:22.000,155,11096405,-795,0,1717431501,12743.138536719991,138.7289222699983,54371.69045208001 2024-06-03,16:18:23.000,155,11096395,-795,0,1717431502,12743.226108750001,138.65138183999807,54371.71141344001 2024-06-03,16:18:24.000,155,11096357,-795,0,1717431503,12743.138536719991,138.67252923000342,54371.72538768 2024-06-03,16:18:25.000,155,11096398,-795,0,1717431504,12743.178954579991,138.65138183999807,54371.55070968001 2024-06-03,16:18:26.000,155,11096427,-795,0,1717431505,12743.152009339996,138.66548010000406,54371.697439200005 2024-06-03,16:18:27.000,155,11096389,-795,0,1717431506,12743.226108750001,138.63023445,54371.65551648 2024-06-03,16:18:28.000,155,11096404,-795,0,1717431507,12743.226108750001,138.63023445,54371.65551648 2024-06-03,16:18:29.000,155,11096404,-795,0,1717431508,12743.226108750001,138.56679227999848,54371.67647784 2024-06-03,16:18:30.000,155,11096393,-795,0,1717431509,12743.192427199996,138.62318532000063,54371.67647784 2024-06-03,16:18:31.000,155,11096397,-795,0,1717431510,12743.205899820001,138.58089054000448,54371.63455512 2024-06-03,16:18:32.000,155,11096399,-795,0,1717431511,12743.253053989996,138.5949888000032,54371.697439200005 2024-06-03,16:18:33.000,155,11096399,-795,0,1717431512,12743.212636129996,138.6090870600019,54371.72538768 2024-06-03,16:18:34.000,155,11096431,-795,0,1717431513,12743.212636129996,138.61613619000127,54371.71141344001 2024-06-03,16:18:35.000,155,11096413,-795,0,1717431514,12743.131800409996,138.60203793000255,54371.67647784 2024-06-03,16:18:36.000,155,11096394,-795,0,1717431515,12743.09811885999,138.60203793000255,54371.67647784 2024-06-03,16:18:37.000,155,11096388,-795,0,1717431516,12743.05770099999,138.57384140999784,54371.599619520006 2024-06-03,16:18:38.000,155,11096434,-795,0,1717431517,12742.99707420999,138.58793967000383,54371.69045208001 2024-06-03,16:18:39.000,155,11096394,-795,0,1717431518,12743.04422838,138.58793967000383,54371.87910432001 2024-06-03,16:18:40.000,155,11096377,-795,0,1717431519,12743.00381052,138.58089054000448,54371.80923312001 2024-06-03,16:18:41.000,155,11096377,-795,0,1717431520,12742.970128969995,138.58089054000448,54371.72538768 2024-06-03,16:18:42.000,155,11096337,-795,0,1717431521,12742.909502179995,138.58089054000448,54371.816220240005 2024-06-03,16:18:43.000,155,11096439,-795,0,1717431522,12742.90276587,138.58793967000383,54371.767310400006 2024-06-03,16:18:44.000,155,11096391,-795,0,1717431523,12742.88255694,138.6090870600019,54371.83019448 2024-06-03,16:18:45.000,155,11096403,-795,0,1717431524,12742.788248599994,138.60203793000255,54371.63455512 2024-06-03,16:18:46.000,155,11096391,-795,0,1717431525,12742.653522399989,138.6090870600019,54371.5576968 2024-06-03,16:18:47.000,155,11096441,-795,0,1717431526,12742.73435811999,138.6090870600019,54371.76032328001 2024-06-03,16:18:48.000,155,11096411,-795,0,1717431527,12742.69394025999,138.61613619000127,54371.77429752 2024-06-03,16:18:49.000,155,11096422,-795,0,1717431528,12742.71414918999,138.65138183999807,54371.73936192001 2024-06-03,16:18:50.000,155,11096404,-795,0,1717431529,12742.660258709999,138.6584309700047,54371.73936192001 2024-06-03,16:18:51.000,155,11096383,-795,0,1717431530,12742.586159299994,138.6936766200015,54371.52276120001 2024-06-03,16:18:52.000,155,11096386,-795,0,1717431531,12742.491850959988,138.6584309700047,54371.53673544 2024-06-03,16:18:53.000,155,11096406,-795,0,1717431532,12742.586159299994,138.68662749000214,54371.64154224001 2024-06-03,16:18:54.000,155,11096381,-795,0,1717431533,12742.532268819989,138.70072575000086,54371.54372256001 2024-06-03,16:18:55.000,155,11096389,-795,0,1717431534,12742.498587269998,138.67957836000278,54371.63455512 2024-06-03,16:18:56.000,155,11096410,-795,0,1717431535,12742.485114649993,138.68662749000214,54371.60660664 2024-06-03,16:18:57.000,155,11096379,-795,0,1717431536,12742.532268819989,138.70072575000086,54371.68346496 2024-06-03,16:18:58.000,155,11096407,-795,0,1717431537,12742.458169409998,138.7289222699983,54371.6625036 2024-06-03,16:18:59.000,155,11096407,-795,0,1717431538,12742.431224169988,138.70777488000022,54371.627568 2024-06-03,16:19:00.000,155,11096415,-795,0,1717431539,12742.417751549998,138.6936766200015,54371.56468392 2024-06-03,16:19:01.000,155,11096372,-795,0,1717431540,12742.390806310003,138.6443327099987,54371.53673544 2024-06-03,16:19:02.000,155,11096435,-795,0,1717431541,12742.424487859993,138.63728357999935,54371.63455512 2024-06-03,16:19:03.000,155,11096396,-795,0,1717431542,12742.417751549998,138.6443327099987,54371.71141344001 2024-06-03,16:19:04.000,155,11096394,-795,0,1717431543,12742.296497969997,138.62318532000063,54371.52276120001 2024-06-03,16:19:05.000,155,11096406,-795,0,1717431544,12742.269552730002,138.6443327099987,54371.529748320005 2024-06-03,16:19:06.000,155,11096380,-795,0,1717431545,12742.343652139993,138.58089054000448,54371.60660664 2024-06-03,16:19:07.000,155,11096408,-795,0,1717431546,12742.296497969997,138.61613619000127,54371.54372256001 2024-06-03,16:19:08.000,155,11096425,-795,0,1717431547,12742.309970590002,138.57384140999784,54371.599619520006 2024-06-03,16:19:09.000,155,11096397,-795,0,1717431548,12742.262816419992,138.57384140999784,54371.578658160004 2024-06-03,16:19:10.000,155,11096396,-795,0,1717431549,12742.249343800002,138.56679227999848,54371.49481272 2024-06-03,16:19:11.000,155,11096406,-795,0,1717431550,12742.283025349992,138.58089054000448,54371.55070968001 2024-06-03,16:19:12.000,155,11096418,-795,0,1717431551,12742.303234279992,138.57384140999784,54371.63455512 2024-06-03,16:19:13.000,155,11096361,-795,0,1717431552,12742.296497969997,138.58089054000448,54371.60660664 2024-06-03,16:19:14.000,155,11096393,-795,0,1717431553,12742.215662249997,138.60203793000255,54371.52276120001 2024-06-03,16:19:15.000,155,11096410,-795,0,1717431554,12742.148299150002,138.63023445,54371.38301880001 2024-06-03,16:19:16.000,155,11096418,-795,0,1717431555,12742.195453319997,138.6090870600019,54371.45289000001 2024-06-03,16:19:17.000,155,11096428,-795,0,1717431556,12742.303234279992,138.6584309700047,54371.60660664 2024-06-03,16:19:18.000,155,11096404,-795,0,1717431557,12742.235871179997,138.67252923000342,54371.627568 2024-06-03,16:19:19.000,155,11096364,-795,0,1717431558,12742.215662249997,138.7289222699983,54371.52276120001 2024-06-03,16:19:20.000,155,11096409,-795,0,1717431559,12742.188717010002,138.73597139999765,54371.60660664 2024-06-03,16:19:21.000,155,11096402,-795,0,1717431560,12742.215662249997,138.77121705000172,54371.5576968 2024-06-03,16:19:22.000,155,11096446,-795,0,1717431561,12742.202189629992,138.78531531000044,54371.53673544 2024-06-03,16:19:23.000,155,11096398,-795,0,1717431562,12742.114617599997,138.84875748000195,54371.56468392 2024-06-03,16:19:24.000,155,11096430,-795,0,1717431563,12742.121353909992,138.88400312999875,54371.50878696 2024-06-03,16:19:25.000,155,11096398,-795,0,1717431564,12742.000100329991,138.8910522599981,54371.39699304 2024-06-03,16:19:26.000,155,11096420,-795,0,1717431565,12741.932737229996,138.8769539999994,54371.33410896001 2024-06-03,16:19:27.000,155,11096390,-795,0,1717431566,12742.006836640001,138.91924878000282,54371.50878696 2024-06-03,16:19:28.000,155,11096412,-795,0,1717431567,12741.98662771,138.91924878000282,54371.54372256001 2024-06-03,16:19:29.000,155,11096410,-795,0,1717431568,12741.90579199,138.9544944299996,54371.56468392 2024-06-03,16:19:30.000,155,11096404,-795,0,1717431569,12741.811483649995,138.8910522599981,54371.34109608 2024-06-03,16:19:31.000,155,11096425,-795,0,1717431570,12741.771065789995,138.9756418199977,54371.431928640006 2024-06-03,16:19:32.000,155,11096424,-795,0,1717431571,12741.81821995999,138.93334704000154,54371.45289000001 2024-06-03,16:19:33.000,155,11096417,-795,0,1717431572,12741.76432948,138.9403961700009,54371.40398016001 2024-06-03,16:19:34.000,155,11096423,-795,0,1717431573,12741.690230069995,138.91219965000346,54371.37603168001 2024-06-03,16:19:35.000,155,11096410,-795,0,1717431574,12741.670021139995,138.89810139000474,54371.40398016001 2024-06-03,16:19:36.000,155,11096361,-795,0,1717431575,12741.76432948,138.91219965000346,54371.50179984001 2024-06-03,16:19:37.000,155,11096438,-795,0,1717431576,12741.73738423999,138.94744530000025,54371.46686424 2024-06-03,16:19:38.000,155,11096376,-795,0,1717431577,12741.75759316999,138.9403961700009,54371.45987712 2024-06-03,16:19:39.000,155,11096420,-795,0,1717431578,12741.75759316999,138.94744530000025,54371.34109608 2024-06-03,16:19:40.000,155,11096430,-795,0,1717431579,12741.730647929995,138.92629791000218,54371.34109608 2024-06-03,16:19:41.000,155,11096367,-795,0,1717431580,12741.74412055,138.9544944299996,54371.32013472 2024-06-03,16:19:42.000,155,11096360,-795,0,1717431581,12741.80474734,138.96859268999833,54371.37603168001 2024-06-03,16:19:43.000,155,11096348,-795,0,1717431582,12741.82495627,138.9051505200041,54371.47385136001 2024-06-03,16:19:44.000,155,11096394,-795,0,1717431583,12741.811483649995,138.8769539999994,54371.42494152001 2024-06-03,16:19:45.000,155,11096385,-795,0,1717431584,12741.771065789995,138.8417083500026,54371.27122488 2024-06-03,16:19:46.000,155,11096354,-795,0,1717431585,12741.831692579995,138.8417083500026,54371.35507032001 2024-06-03,16:19:47.000,155,11096410,-795,0,1717431586,12741.81821995999,138.8417083500026,54371.39000592 2024-06-03,16:19:48.000,155,11096418,-795,0,1717431587,12741.81821995999,138.7923644399998,54371.32712184 2024-06-03,16:19:49.000,155,11096375,-795,0,1717431588,12741.79801102999,138.83465922000323,54371.33410896001 2024-06-03,16:19:50.000,155,11096403,-795,0,1717431589,12741.73738423999,138.78531531000044,54371.30616048001 2024-06-03,16:19:51.000,155,11096397,-795,0,1717431590,12741.771065789995,138.77826618000108,54371.36904456 2024-06-03,16:19:52.000,155,11096364,-795,0,1717431591,12741.86537413,138.7289222699983,54371.45289000001 2024-06-03,16:19:53.000,155,11096394,-795,0,1717431592,12741.8451652,138.68662749000214,54371.42494152001 2024-06-03,16:19:54.000,155,11096365,-795,0,1717431593,12741.83842888999,138.6936766200015,54371.431928640006 2024-06-03,16:19:55.000,155,11096372,-795,0,1717431594,12741.85863781999,138.68662749000214,54371.38301880001 2024-06-03,16:19:56.000,155,11096392,-795,0,1717431595,12741.811483649995,138.63023445,54371.25725064001 2024-06-03,16:19:57.000,155,11096389,-795,0,1717431596,12741.83842888999,138.63728357999935,54371.29917336 2024-06-03,16:19:58.000,155,11096399,-795,0,1717431597,12741.811483649995,138.65138183999807,54371.29218624 2024-06-03,16:19:59.000,155,11096370,-795,0,1717431598,12741.87884674999,138.6584309700047,54371.55070968001 2024-06-03,16:20:00.000,155,11096390,-795,0,1717431599,12741.8451652,138.6443327099987,54371.529748320005 2024-06-03,16:20:01.000,155,11096423,-795,0,1717431600,12741.8451652,138.61613619000127,54371.40398016001 2024-06-03,16:20:02.000,155,11096354,-795,0,1717431601,12741.892319369996,138.63728357999935,54371.480838480005 2024-06-03,16:20:03.000,155,11096435,-795,0,1717431602,12741.86537413,138.61613619000127,54371.52276120001 2024-06-03,16:20:04.000,155,11096394,-795,0,1717431603,12741.939473539991,138.60203793000255,54371.529748320005 2024-06-03,16:20:05.000,155,11096386,-795,0,1717431604,12741.77780209999,138.60203793000255,54371.34109608 2024-06-03,16:20:06.000,155,11096435,-795,0,1717431605,12741.771065789995,138.67957836000278,54371.36904456 2024-06-03,16:20:07.000,155,11096405,-795,0,1717431606,12741.932737229996,138.61613619000127,54371.5576968 2024-06-03,16:20:08.000,155,11096408,-795,0,1717431607,12741.89905567999,138.62318532000063,54371.5576968 2024-06-03,16:20:09.000,155,11096377,-795,0,1717431608,12741.87884674999,138.62318532000063,54371.52276120001 2024-06-03,16:20:10.000,155,11096392,-795,0,1717431609,12741.831692579995,138.58089054000448,54371.529748320005 2024-06-03,16:20:11.000,155,11096406,-795,0,1717431610,12741.74412055,138.57384140999784,54371.36904456 2024-06-03,16:20:12.000,155,11096398,-795,0,1717431611,12741.74412055,138.56679227999848,54371.38301880001 2024-06-03,16:20:13.000,155,11096368,-795,0,1717431612,12741.73738423999,138.56679227999848,54371.49481272 2024-06-03,16:20:14.000,155,11096344,-795,0,1717431613,12741.67675744999,138.55269401999976,54371.42494152001 2024-06-03,16:20:15.000,155,11096424,-795,0,1717431614,12741.710438999995,138.50335011000425,54371.45987712 2024-06-03,16:20:16.000,155,11096394,-795,0,1717431615,12741.66328483,138.50335011000425,54371.410967280004 2024-06-03,16:20:17.000,155,11096409,-795,0,1717431616,12741.70370269,138.47515358999954,54371.52276120001 2024-06-03,16:20:18.000,155,11096337,-795,0,1717431617,12741.66328483,138.45400620000146,54371.480838480005 2024-06-03,16:20:19.000,155,11096382,-795,0,1717431618,12741.61613065999,138.43990794000274,54371.32013472 2024-06-03,16:20:20.000,155,11096365,-795,0,1717431619,12741.59592172999,138.39056402999995,54371.4179544 2024-06-03,16:20:21.000,155,11096393,-795,0,1717431620,12741.59592172999,138.3482692500038,54371.40398016001 2024-06-03,16:20:22.000,155,11096396,-795,0,1717431621,12741.6430759,138.3482692500038,54371.50878696 2024-06-03,16:20:23.000,155,11096430,-795,0,1717431622,12741.66328483,138.32007272999908,54371.44590288 2024-06-03,16:20:24.000,155,11096399,-795,0,1717431623,12741.72391162,138.2636796900042,54371.52276120001 2024-06-03,16:20:25.000,155,11096379,-795,0,1717431624,12741.690230069995,138.24958142999822,54371.46686424 2024-06-03,16:20:26.000,155,11096298,-795,0,1717431625,12741.649812209995,138.24958142999822,54371.410967280004 2024-06-03,16:20:27.000,155,11096369,-795,0,1717431626,12741.71717530999,138.18613926000398,54371.35507032001 2024-06-03,16:20:28.000,155,11096390,-795,0,1717431627,12741.76432948,138.19318839000334,54371.42494152001 2024-06-03,16:20:29.000,155,11096396,-795,0,1717431628,12741.791274719995,138.2002375200027,54371.4878256 2024-06-03,16:20:30.000,155,11096413,-795,0,1717431629,12741.69696637999,138.24253229999886,54371.4179544 2024-06-03,16:20:31.000,155,11096369,-795,0,1717431630,12741.750856859995,138.22843404000014,54371.42494152001 2024-06-03,16:20:32.000,155,11096359,-795,0,1717431631,12741.78453841,138.25663056000485,54371.50878696 2024-06-03,16:20:33.000,155,11096369,-795,0,1717431632,12741.771065789995,138.2354831699995,54371.60660664 2024-06-03,16:20:34.000,155,11096447,-795,0,1717431633,12741.69696637999,138.2848270800023,54371.57167104001 2024-06-03,16:20:35.000,155,11096409,-795,0,1717431634,12741.74412055,138.27777795000293,54371.529748320005 2024-06-03,16:20:36.000,155,11096389,-795,0,1717431635,12741.66328483,138.29187621000165,54371.46686424 2024-06-03,16:20:37.000,155,11096389,-795,0,1717431636,12741.710438999995,138.27072882000357,54371.53673544 2024-06-03,16:20:38.000,155,11096391,-795,0,1717431637,12741.78453841,138.298925340001,54371.76032328001 2024-06-03,16:20:39.000,155,11096333,-795,0,1717431638,12741.78453841,138.34122012000444,54371.62058088001 2024-06-03,16:20:40.000,155,11096430,-795,0,1717431639,12741.811483649995,138.34122012000444,54371.7323748 2024-06-03,16:20:41.000,155,11096382,-795,0,1717431640,12741.831692579995,138.32007272999908,54371.6625036 2024-06-03,16:20:42.000,155,11096321,-795,0,1717431641,12741.8451652,138.30597447000036,54371.75333616 2024-06-03,16:20:43.000,155,11096381,-795,0,1717431642,12741.83842888999,138.3341709899978,54371.63455512 2024-06-03,16:20:44.000,155,11096385,-795,0,1717431643,12741.851901509996,138.34122012000444,54371.71840056001 2024-06-03,16:20:45.000,155,11096396,-795,0,1717431644,12741.79801102999,138.3341709899978,54371.5576968 2024-06-03,16:20:46.000,155,11096406,-795,0,1717431645,12741.8451652,138.3482692500038,54371.67647784 2024-06-03,16:20:47.000,155,11096385,-795,0,1717431646,12741.952946159996,138.30597447000036,54371.73936192001 2024-06-03,16:20:48.000,155,11096426,-795,0,1717431647,12741.90579199,138.3341709899978,54371.71840056001 2024-06-03,16:20:49.000,155,11096410,-795,0,1717431648,12741.89905567999,138.31302359999972,54371.73936192001 2024-06-03,16:20:50.000,155,11096336,-795,0,1717431649,12741.85863781999,138.32007272999908,54371.6625036 2024-06-03,16:20:51.000,155,11096410,-795,0,1717431650,12741.86537413,138.2848270800023,54371.51577408 2024-06-03,16:20:52.000,155,11096372,-795,0,1717431651,12741.791274719995,138.29187621000165,54371.61359376 2024-06-03,16:20:53.000,155,11096393,-795,0,1717431652,12741.81821995999,138.27777795000293,54371.53673544 2024-06-03,16:20:54.000,155,11096391,-795,0,1717431653,12741.83842888999,138.31302359999972,54371.64154224001 2024-06-03,16:20:55.000,155,11096367,-795,0,1717431654,12741.791274719995,138.24253229999886,54371.60660664 2024-06-03,16:20:56.000,155,11096398,-795,0,1717431655,12741.73738423999,138.24958142999822,54371.627568 2024-06-03,16:20:57.000,155,11096390,-795,0,1717431656,12741.771065789995,138.2636796900042,54371.578658160004 2024-06-03,16:20:58.000,155,11096386,-795,0,1717431657,12741.78453841,138.22138491000078,54371.64154224001 2024-06-03,16:20:59.000,155,11096388,-795,0,1717431658,12741.72391162,138.22138491000078,54371.64154224001 2024-06-03,16:21:00.000,155,11096430,-795,0,1717431659,12741.65654851999,138.20728665000206,54371.50878696 2024-06-03,16:21:01.000,155,11096386,-795,0,1717431660,12741.609394349995,138.19318839000334,54371.50179984001 2024-06-03,16:21:02.000,155,11096367,-795,0,1717431661,12741.568976489994,138.2354831699995,54371.62058088001 2024-06-03,16:21:03.000,155,11096393,-795,0,1717431662,12741.59592172999,138.2354831699995,54371.627568 2024-06-03,16:21:04.000,155,11096381,-795,0,1717431663,12741.53529493999,138.2354831699995,54371.54372256001 2024-06-03,16:21:05.000,155,11096382,-795,0,1717431664,12741.59592172999,138.20728665000206,54371.66949072001 2024-06-03,16:21:06.000,155,11096338,-795,0,1717431665,12741.47466814999,138.24958142999822,54371.46686424 2024-06-03,16:21:07.000,155,11096415,-795,0,1717431666,12741.414041359989,138.20728665000206,54371.4179544 2024-06-03,16:21:08.000,155,11096408,-795,0,1717431667,12741.440986599999,138.27777795000293,54371.65551648 2024-06-03,16:21:09.000,155,11096438,-795,0,1717431668,12741.481404459999,138.29187621000165,54371.65551648 2024-06-03,16:21:10.000,155,11096407,-795,0,1717431669,12741.434250289989,138.31302359999972,54371.61359376 2024-06-03,16:21:11.000,155,11096386,-795,0,1717431670,12741.467931839994,138.3482692500038,54371.64154224001 2024-06-03,16:21:12.000,155,11096397,-795,0,1717431671,12741.454459219989,138.39056402999995,54371.627568 2024-06-03,16:21:13.000,155,11096415,-795,0,1717431672,12741.49487707999,138.41171141999803,54371.73936192001 2024-06-03,16:21:14.000,155,11096377,-795,0,1717431673,12741.47466814999,138.41171141999803,54371.73936192001 2024-06-03,16:21:15.000,155,11096390,-795,0,1717431674,12741.393832429989,138.46810446000018,54371.63455512 2024-06-03,16:21:16.000,155,11096349,-795,0,1717431675,12741.326469329993,138.46810446000018,54371.61359376 2024-06-03,16:21:17.000,155,11096364,-795,0,1717431676,12741.360150879998,138.50335011000425,54371.71141344001 2024-06-03,16:21:18.000,155,11096403,-795,0,1717431677,12741.346678259993,138.53154663000169,54371.75333616 2024-06-03,16:21:19.000,155,11096385,-795,0,1717431678,12741.414041359989,138.51744837000297,54371.82320736 2024-06-03,16:21:20.000,155,11096399,-795,0,1717431679,12741.393832429989,138.55269401999976,54371.816220240005 2024-06-03,16:21:21.000,155,11096402,-795,0,1717431680,12741.400568739999,138.57384140999784,54371.802246 2024-06-03,16:21:22.000,155,11096376,-795,0,1717431681,12741.319733019998,138.57384140999784,54371.68346496 2024-06-03,16:21:23.000,155,11096388,-795,0,1717431682,12741.333205639989,138.58089054000448,54371.802246 2024-06-03,16:21:24.000,155,11096380,-795,0,1717431683,12741.279315159998,138.58793967000383,54371.83019448 2024-06-03,16:21:25.000,155,11096395,-795,0,1717431684,12741.299524089998,138.60203793000255,54371.767310400006 2024-06-03,16:21:26.000,155,11096405,-795,0,1717431685,12741.225424679993,138.60203793000255,54371.68346496 2024-06-03,16:21:27.000,155,11096389,-795,0,1717431686,12741.272578849988,138.60203793000255,54371.62058088001 2024-06-03,16:21:28.000,155,11096437,-795,0,1717431687,12741.333205639989,138.55269401999976,54371.82320736 2024-06-03,16:21:29.000,155,11096367,-795,0,1717431688,12741.333205639989,138.55974314999912,54371.79525888 2024-06-03,16:21:30.000,155,11096413,-795,0,1717431689,12741.279315159998,138.57384140999784,54371.72538768 2024-06-03,16:21:31.000,155,11096374,-795,0,1717431690,12741.252369919988,138.55269401999976,54371.62058088001 2024-06-03,16:21:32.000,155,11096386,-795,0,1717431691,12741.171534200002,138.58089054000448,54371.54372256001 2024-06-03,16:21:33.000,155,11096392,-795,0,1717431692,12741.151325270002,138.57384140999784,54371.58564528 2024-06-03,16:21:34.000,155,11096397,-795,0,1717431693,12741.185006819993,138.56679227999848,54371.648529360005 2024-06-03,16:21:35.000,155,11096376,-795,0,1717431694,12741.205215749993,138.52449750000233,54371.69045208001 2024-06-03,16:21:36.000,155,11096387,-795,0,1717431695,12741.164797889993,138.57384140999784,54371.67647784 2024-06-03,16:21:37.000,155,11096415,-795,0,1717431696,12741.211952060003,138.58793967000383,54371.64154224001 2024-06-03,16:21:38.000,155,11096381,-795,0,1717431697,12741.205215749993,138.58793967000383,54371.68346496 2024-06-03,16:21:39.000,155,11096373,-795,0,1717431698,12741.198479439998,138.63023445,54371.67647784 2024-06-03,16:21:40.000,155,11096381,-795,0,1717431699,12741.117643719997,138.63023445,54371.599619520006 2024-06-03,16:21:41.000,155,11096376,-795,0,1717431700,12741.110907410002,138.65138183999807,54371.58564528 2024-06-03,16:21:42.000,155,11096367,-795,0,1717431701,12741.104171099993,138.6443327099987,54371.65551648 2024-06-03,16:21:43.000,155,11096403,-795,0,1717431702,12741.090698480002,138.68662749000214,54371.72538768 2024-06-03,16:21:44.000,155,11096408,-795,0,1717431703,12741.077225859997,138.7289222699983,54371.70442632 2024-06-03,16:21:45.000,155,11096382,-795,0,1717431704,12741.117643719997,138.73597139999765,54371.65551648 2024-06-03,16:21:46.000,155,11096361,-795,0,1717431705,12741.097434789997,138.77121705000172,54371.75333616 2024-06-03,16:21:47.000,155,11096389,-795,0,1717431706,12741.110907410002,138.80646269999852,54371.73936192001 2024-06-03,16:21:48.000,155,11096383,-795,0,1717431707,12741.043544309992,138.8558066100013,54371.78128464 2024-06-03,16:21:49.000,155,11096378,-635,0,1717431708,12741.036807999997,138.8769539999994,54371.599619520006 2024-06-03,16:21:50.000,155,11096379,-795,0,1717431709,12741.036807999997,138.94744530000025,54371.67647784 2024-06-03,16:21:51.000,155,11096397,-795,0,1717431710,12741.077225859997,139.01088747000176,54371.70442632 2024-06-03,16:21:52.000,155,11096392,-795,0,1717431711,12741.050280620002,139.0390839899992,54371.56468392 2024-06-03,16:21:53.000,155,11096407,-795,0,1717431712,12741.164797889993,139.11662441999943,54371.82320736 2024-06-03,16:21:54.000,155,11096324,-795,0,1717431713,12741.164797889993,139.12367354999878,54371.78128464 2024-06-03,16:21:55.000,155,11096397,-795,0,1717431714,12741.158061579998,139.17301746000157,54371.7323748 2024-06-03,16:21:56.000,155,11096382,-795,0,1717431715,12741.131116340002,139.201213979999,54371.82320736 2024-06-03,16:21:57.000,155,11096368,-795,0,1717431716,12741.063753239992,139.26465615000052,54371.66949072001 2024-06-03,16:21:58.000,155,11096365,-795,0,1717431717,12741.083962169992,139.3140000600033,54371.65551648 2024-06-03,16:21:59.000,155,11096391,-795,0,1717431718,12741.131116340002,139.3140000600033,54371.76032328001 2024-06-03,16:22:00.000,155,11096352,-795,0,1717431719,12741.158061579998,139.37039309999818,54371.83019448 2024-06-03,16:22:01.000,155,11096385,-795,0,1717431720,12741.151325270002,139.44088439999905,54371.77429752 2024-06-03,16:22:02.000,155,11096379,-795,0,1717431721,12741.171534200002,139.4126878800016,54371.83019448 2024-06-03,16:22:03.000,155,11096343,-795,0,1717431722,12741.151325270002,139.49022831000184,54371.72538768 2024-06-03,16:22:04.000,155,11096410,-795,0,1717431723,12741.083962169992,139.51137569999992,54371.767310400006 2024-06-03,16:22:05.000,155,11096390,-795,0,1717431724,12741.083962169992,139.48317918000248,54371.70442632 2024-06-03,16:22:06.000,155,11096345,-795,0,1717431725,12741.030071690002,139.4972774400012,54371.648529360005 2024-06-03,16:22:07.000,155,11096162,-795,0,1717431726,12741.090698480002,139.4972774400012,54371.78128464 2024-06-03,16:22:08.000,155,11096407,-795,0,1717431727,12740.976181209997,139.4479335299984,54371.648529360005 2024-06-03,16:22:09.000,155,11096412,-795,0,1717431728,12740.895345489997,139.49022831000184,54371.64154224001 2024-06-03,16:22:10.000,155,11096384,-795,0,1717431729,12740.794300839996,139.57481787000143,54371.62058088001 2024-06-03,16:22:11.000,155,11096352,-795,0,1717431730,12740.807773460001,139.75104611999996,54371.66949072001 2024-06-03,16:22:12.000,155,11096400,-795,0,1717431731,12740.915554419997,139.78629177000403,54371.71141344001 2024-06-03,16:22:13.000,155,11096360,-795,0,1717431732,12740.955972279997,139.78629177000403,54371.73936192001 2024-06-03,16:22:14.000,155,11096349,-795,0,1717431733,12740.908818110001,139.81448829000146,54371.56468392 2024-06-03,16:22:15.000,155,11096413,-795,0,1717431734,12740.976181209997,139.83563567999954,54371.77429752 2024-06-03,16:22:16.000,155,11096407,-795,0,1717431735,12741.036807999997,139.81448829000146,54371.92801416001 2024-06-03,16:22:17.000,155,11096327,-795,0,1717431736,12741.009862760002,139.8567830700049,54371.90006568 2024-06-03,16:22:18.000,155,11096352,-795,0,1717431737,12741.003126449992,139.83563567999954,54371.89307856 2024-06-03,16:22:29.000,155,11096403,-795,0,1717431748,12740.929027040002,139.99776566999935,54371.935001280006 2024-06-03,16:22:30.000,155,11096363,-795,0,1717431749,12740.902081799992,140.0048147999987,54371.85814296001 2024-06-03,16:22:31.000,155,11096380,-795,0,1717431750,12740.841455009991,140.03301132000342,54371.8721172 2024-06-03,16:22:32.000,155,11096376,-795,0,1717431751,12740.895345489997,140.0048147999987,54371.99089824 2024-06-03,16:22:33.000,155,11096394,-795,0,1717431752,12740.902081799992,140.03301132000342,54372.00487248001 2024-06-03,16:22:34.000,155,11096325,-795,0,1717431753,12740.935763349997,140.03301132000342,54371.914039920004 2024-06-03,16:22:35.000,155,11096406,-795,0,1717431754,12740.834718699996,140.06120784000086,54371.8721172 2024-06-03,16:22:36.000,155,11096356,-795,0,1717431755,12740.902081799992,140.07530609999958,54371.914039920004 2024-06-03,16:22:37.000,155,11096425,-795,0,1717431756,12740.861663939992,140.12465001000237,54371.983911120005 2024-06-03,16:22:38.000,155,11096370,-795,0,1717431757,12740.895345489997,140.15989565999917,54372.02583384001 2024-06-03,16:22:39.000,155,11096368,-795,0,1717431758,12740.888609180001,140.14579740000045,54371.94897552 2024-06-03,16:22:40.000,155,11096404,-795,0,1717431759,12740.908818110001,140.1528465299998,54372.03980808 2024-06-03,16:22:41.000,155,11096391,-795,0,1717431760,12740.827982390001,140.13169914000173,54371.983911120005 2024-06-03,16:22:42.000,155,11096337,-795,0,1717431761,12740.881872869992,140.18809218000388,54371.88609144001 2024-06-03,16:22:43.000,155,11096387,-795,0,1717431762,12740.774091909996,140.19514131000324,54371.90705280001 2024-06-03,16:22:44.000,155,11096420,-795,0,1717431763,12740.774091909996,140.17399391999788,54371.935001280006 2024-06-03,16:22:45.000,155,11096398,-795,0,1717431764,12740.68651988,140.20923957000196,54371.71840056001 2024-06-03,16:22:46.000,155,11096391,-795,0,1717431765,12740.63936570999,140.22333783000067,54371.73936192001 2024-06-03,16:22:47.000,155,11096396,-795,0,1717431766,12740.62589309,140.2515343499981,54371.83718160001 2024-06-03,16:22:48.000,155,11096426,-795,0,1717431767,12740.673047259996,140.24448521999875,54371.95596264001 2024-06-03,16:23:09.000,155,11096370,-795,0,1717431788,12739.709754930002,140.32202564999898,54371.79525888 2024-06-03,16:23:10.000,155,11096387,-795,0,1717431789,12739.743436479992,140.27973087000282,54371.802246 2024-06-03,16:23:11.000,155,11096377,-795,0,1717431790,12739.810799580002,140.20923957000196,54371.80923312001 2024-06-03,16:23:12.000,155,11096348,-795,0,1717431791,12739.864690059992,140.19514131000324,54371.92801416001 2024-06-03,16:23:13.000,155,11096377,-795,0,1717431792,12739.844481129992,140.20923957000196,54371.92102704 2024-06-03,16:23:14.000,155,11096381,-795,0,1717431793,12739.844481129992,140.15989565999917,54371.85814296001 2024-06-03,16:23:15.000,155,11096389,-755,0,1717431794,12739.810799580002,140.17399391999788,54371.78827176001 2024-06-03,16:23:16.000,155,11096300,-795,0,1717431795,12739.831008510002,140.18104305000452,54371.71141344001 2024-06-03,16:23:17.000,155,11096381,-795,0,1717431796,12739.878162679997,140.1387482700011,54371.85115584 2024-06-03,16:23:18.000,155,11096360,-795,0,1717431797,12739.864690059992,140.1528465299998,54371.85814296001 2024-06-03,16:23:29.000,155,11096421,-795,0,1717431808,12739.932053160002,140.3361239099977,54371.935001280006 2024-06-03,16:23:30.000,155,11096336,-795,0,1717431809,12740.012888879988,140.32907477999834,54371.89307856 2024-06-03,16:23:31.000,155,11096384,-795,0,1717431810,12739.911844230002,140.37136956000177,54371.84416872 2024-06-03,16:23:32.000,155,11096403,-795,0,1717431811,12739.898371609997,140.3643204300024,54371.83019448 2024-06-03,16:23:33.000,155,11096348,-795,0,1717431812,12739.952262090002,140.35727130000305,54371.89307856 2024-06-03,16:23:34.000,155,11096371,-795,0,1717431813,12739.965734709993,140.37841869000113,54371.88609144001 2024-06-03,16:23:35.000,155,11096365,-795,0,1717431814,12739.945525779993,140.3995660799992,54371.82320736 2024-06-03,16:23:36.000,155,11096374,-795,0,1717431815,12739.999416259998,140.39251694999984,54371.92102704 2024-06-03,16:23:37.000,155,11096350,-795,0,1717431816,12740.053306739988,140.37841869000113,54371.96294976 2024-06-03,16:23:38.000,155,11096309,-795,0,1717431817,12740.026361499993,140.37841869000113,54371.92801416001 2024-06-03,16:23:39.000,155,11096357,-795,0,1717431818,12740.006152569993,140.37136956000177,54371.90006568 2024-06-03,16:23:40.000,155,11096372,-795,0,1717431819,12739.999416259998,140.35727130000305,54371.80923312001 2024-06-03,16:23:41.000,155,11096373,-795,0,1717431820,12739.972471020003,140.37136956000177,54371.80923312001 2024-06-03,16:23:42.000,155,11096378,-795,0,1717431821,12739.958998399998,140.38546782000049,54371.90705280001 2024-06-03,16:23:43.000,155,11096357,-795,0,1717431822,12739.958998399998,140.37136956000177,54372.032820960005 2024-06-03,16:23:44.000,155,11096408,-795,0,1717431823,12739.992679950003,140.37841869000113,54372.02583384001 2024-06-03,16:23:45.000,155,11096400,-795,0,1717431824,12739.972471020003,140.39251694999984,54372.081730800004 2024-06-03,16:23:46.000,155,11096370,-795,0,1717431825,12739.905107919993,140.35727130000305,54371.935001280006 2024-06-03,16:23:47.000,155,11096364,-795,0,1717431826,12739.884898989993,140.35727130000305,54371.96993688 2024-06-03,16:23:48.000,155,11096374,-795,0,1717431827,12739.911844230002,140.35727130000305,54372.046795199996 2024-06-03,16:23:49.000,155,11096374,-795,0,1717431828,12739.911844230002,140.32907477999834,54371.97692400001 2024-06-03,16:23:50.000,155,11096387,-795,0,1717431829,12739.864690059992,140.32907477999834,54371.90705280001 2024-06-03,16:23:51.000,155,11096368,-795,0,1717431830,12739.810799580002,140.30792739000026,54372.0118596 2024-06-03,16:23:52.000,155,11096384,-795,0,1717431831,12739.878162679997,140.30792739000026,54372.10967928 2024-06-03,16:23:53.000,155,11096397,-795,0,1717431832,12739.851217440002,140.27268174000346,54372.032820960005 2024-06-03,16:23:54.000,155,11096364,-795,0,1717431833,12739.857953749997,140.27268174000346,54372.06076944 2024-06-03,16:23:55.000,155,11096385,-715,0,1717431834,12739.736700169997,140.27973087000282,54371.85814296001 2024-06-03,16:23:56.000,155,11096367,-795,0,1717431835,12739.797326959997,140.30792739000026,54371.90705280001 2024-06-03,16:23:57.000,155,11096376,-795,0,1717431836,12739.790590650002,140.29382913000154,54371.96993688 2024-06-03,16:23:58.000,155,11096421,-795,0,1717431837,12739.831008510002,140.29382913000154,54372.00487248001 2024-06-03,16:23:59.000,155,11096370,-795,0,1717431838,12739.831008510002,140.28678000000218,54371.9419884 2024-06-03,16:24:00.000,155,11096387,-795,0,1717431839,12739.925316849993,140.29382913000154,54372.07474368001 2024-06-03,16:24:01.000,155,11096403,-795,0,1717431840,12739.898371609997,140.29382913000154,54372.081730800004 2024-06-03,16:24:02.000,155,11096376,-795,0,1717431841,12739.911844230002,140.29382913000154,54372.09570504001 2024-06-03,16:24:03.000,155,11096374,-795,0,1717431842,12739.918580539997,140.32907477999834,54372.12365352001 2024-06-03,16:24:04.000,155,11096362,-795,0,1717431843,12739.884898989993,140.31497651999962,54372.05378232001 2024-06-03,16:24:05.000,155,11096365,-795,0,1717431844,12739.844481129992,140.32202564999898,54371.94897552 2024-06-03,16:24:06.000,155,11096361,-795,0,1717431845,12739.837744819997,140.30792739000026,54371.94897552 2024-06-03,16:24:07.000,155,11096381,-795,0,1717431846,12739.932053160002,140.3361239099977,54372.13064064 2024-06-03,16:24:08.000,155,11096387,-795,0,1717431847,12739.945525779993,140.29382913000154,54372.22147320001 2024-06-03,16:24:09.000,155,11096366,-795,0,1717431848,12739.925316849993,140.3361239099977,54372.16557624 2024-06-03,16:24:10.000,155,11096380,-795,0,1717431849,12739.837744819997,140.3361239099977,54372.0118596 2024-06-03,16:24:11.000,155,11096407,-795,0,1717431850,12739.851217440002,140.34317304000433,54371.97692400001 2024-06-03,16:24:12.000,155,11096376,-795,0,1717431851,12739.857953749997,140.37841869000113,54372.102692160006 2024-06-03,16:24:13.000,155,11096392,-795,0,1717431852,12739.837744819997,140.3643204300024,54372.15858912 2024-06-03,16:24:14.000,155,11096362,-795,0,1717431853,12739.844481129992,140.41366433999792,54372.151602000005 2024-06-03,16:24:15.000,155,11096422,-795,0,1717431854,12739.851217440002,140.41366433999792,54372.24243456001 2024-06-03,16:24:16.000,155,11096369,-795,0,1717431855,12739.797326959997,140.43481173000328,54372.20749896 2024-06-03,16:24:17.000,155,11096397,-795,0,1717431856,12739.810799580002,140.43481173000328,54372.214486079996 2024-06-03,16:24:18.000,155,11096337,-795,0,1717431857,12739.756909099997,140.44186086000263,54372.249421680004 2024-06-03,16:24:19.000,155,11096395,-795,0,1717431858,12739.723227549992,140.50530303000414,54372.16557624 2024-06-03,16:24:20.000,155,11096388,-795,0,1717431859,12739.649128140001,140.50530303000414,54372.15858912 2024-06-03,16:24:21.000,155,11096382,-795,0,1717431860,12739.601973969991,140.55464693999966,54372.02583384001 2024-06-03,16:24:22.000,155,11096444,-795,0,1717431861,12739.642391829992,140.58284346000437,54372.22846032 2024-06-03,16:24:23.000,155,11096373,-795,0,1717431862,12739.743436479992,140.6110399800018,54372.368202720005 2024-06-03,16:24:24.000,155,11096340,-795,0,1717431863,12739.622182899991,140.58989259000373,54372.24243456001 2024-06-03,16:24:25.000,155,11096380,-795,0,1717431864,12739.723227549992,140.66743302000395,54372.40313832 2024-06-03,16:24:26.000,155,11096359,-795,0,1717431865,12739.743436479992,140.6744821500033,54372.38916408001 2024-06-03,16:24:27.000,155,11096402,-795,0,1717431866,12739.689546000001,140.7097278000001,54372.249421680004 2024-06-03,16:24:28.000,155,11096349,-795,0,1717431867,12739.696282309997,140.7308751899982,54372.29833152 2024-06-03,16:24:29.000,155,11096369,-795,0,1717431868,12739.703018619992,140.75202258000354,54372.37518984 2024-06-03,16:24:30.000,155,11096415,-795,0,1717431869,12739.649128140001,140.7590717100029,54372.38916408001 2024-06-03,16:24:31.000,155,11096428,-795,0,1717431870,12739.669337070001,140.78021910000098,54372.40313832 2024-06-03,16:24:32.000,155,11096405,-795,0,1717431871,12739.608710280001,140.76612084000226,54372.1865376 2024-06-03,16:24:33.000,155,11096374,-795,0,1717431872,12739.601973969991,140.76612084000226,54372.47300952 2024-06-03,16:24:34.000,155,11096321,-795,0,1717431873,12739.655864449996,140.77316997000162,54372.45204816 2024-06-03,16:24:35.000,155,11096376,-795,0,1717431874,12739.575028729996,140.81546474999777,54372.41012544001 2024-06-03,16:24:36.000,155,11096377,-795,0,1717431875,12739.521138249991,140.85071040000184,54372.29134440001 2024-06-03,16:24:37.000,155,11096353,-795,0,1717431876,12739.46724777,140.81546474999777,54372.34025424001 2024-06-03,16:24:38.000,155,11096397,-795,0,1717431877,12739.44703884,140.81546474999777,54372.45903528001 2024-06-03,16:24:39.000,155,11096355,-795,0,1717431878,12739.433566219996,140.7943173599997,54372.45903528001 2024-06-03,16:24:40.000,155,11096378,-795,0,1717431879,12739.40662098,140.81546474999777,54372.52890648001 2024-06-03,16:24:41.000,155,11096369,-795,0,1717431880,12739.352730499995,140.80136648999905,54372.45204816 2024-06-03,16:24:42.000,155,11096356,-795,0,1717431881,12739.312312639995,140.7590717100029,54372.41012544001 2024-06-03,16:24:43.000,155,11096329,-795,0,1717431882,12739.2853674,140.78021910000098,54372.4660224 2024-06-03,16:24:44.000,155,11096368,-795,0,1717431883,12739.25842215999,140.78726823000034,54372.500958 2024-06-03,16:24:45.000,155,11096404,-795,0,1717431884,12739.26515847,140.80136648999905,54372.438073920006 2024-06-03,16:24:46.000,155,11096344,-795,0,1717431885,12739.20453168,140.8084156199984,54372.35422848 2024-06-03,16:24:47.000,155,11096370,-795,0,1717431886,12739.17758643999,140.83661214000313,54372.28435728 2024-06-03,16:24:48.000,155,11096353,-795,0,1717431887,12739.211267989995,140.84366127000249,54372.37518984 2024-06-03,16:24:49.000,155,11096398,-795,0,1717431888,12739.17758643999,140.82956301000377,54372.382176959996 2024-06-03,16:24:50.000,155,11096335,-795,0,1717431889,12739.14390489,140.87185778999992,54372.34724136 2024-06-03,16:24:51.000,155,11096385,-795,0,1717431890,12739.11695964999,140.86480866000056,54372.28435728 2024-06-03,16:24:52.000,155,11096353,-795,0,1717431891,12739.05633285999,140.91415257000335,54372.31230576001 2024-06-03,16:24:53.000,155,11096351,-795,0,1717431892,12739.069805479994,140.93529996000143,54372.36121560001 2024-06-03,16:24:54.000,155,11096370,-795,0,1717431893,12739.03612392999,140.98464387000422,54372.41012544001 2024-06-03,16:24:55.000,155,11096327,-795,0,1717431894,12739.015914999989,140.96349647999887,54372.30531864 2024-06-03,16:24:56.000,155,11096370,-795,0,1717431895,12738.988969759994,140.94939822000015,54372.40313832 2024-06-03,16:24:57.000,155,11096393,-795,0,1717431896,12739.029387619994,140.97054560999823,54372.4660224 2024-06-03,16:24:58.000,155,11096296,-795,0,1717431897,12738.962024519999,140.99874213000294,54372.382176959996 2024-06-03,16:25:09.000,155,11096373,-795,0,1717431908,12739.063069169999,140.87890691999928,54372.37518984 2024-06-03,16:25:10.000,155,11096379,-795,0,1717431909,12738.988969759994,140.93529996000143,54372.29833152 2024-06-03,16:25:11.000,155,11096394,-795,0,1717431910,12739.009178689994,140.86480866000056,54372.10967928 2024-06-03,16:25:12.000,155,11096385,-795,0,1717431911,12739.103487029999,140.907103440004,54372.42409968 2024-06-03,16:25:13.000,155,11096353,-795,0,1717431912,12739.14390489,140.9423490900008,54372.47300952 2024-06-03,16:25:14.000,155,11096349,-795,0,1717431913,12739.13716857999,140.9212017000027,54372.417112560004 2024-06-03,16:25:15.000,155,11096395,-795,0,1717431914,12739.14390489,140.90005431000463,54372.28435728 2024-06-03,16:25:16.000,155,11096312,-795,0,1717431915,12739.090014409994,140.91415257000335,54372.32628 2024-06-03,16:25:17.000,155,11096337,-795,0,1717431916,12739.09675071999,140.9423490900008,54372.36121560001 2024-06-03,16:25:18.000,155,11096390,-795,0,1717431917,12739.090014409994,140.9423490900008,54372.34025424001 2024-06-03,16:25:29.000,155,11096396,-795,0,1717431928,12739.015914999989,140.87185778999992,54372.44506104 2024-06-03,16:25:30.000,155,11096338,-795,0,1717431929,12738.847507249993,140.8084156199984,54372.31230576001 2024-06-03,16:25:31.000,155,11096372,-795,0,1717431930,12738.887925109993,140.80136648999905,54372.28435728 2024-06-03,16:25:32.000,155,11096340,-795,0,1717431931,12738.834034629988,140.76612084000226,54372.29833152 2024-06-03,16:25:33.000,155,11096394,-795,0,1717431932,12738.854243559988,140.73792432000482,54372.33326712 2024-06-03,16:25:34.000,155,11096392,-795,0,1717431933,12738.793616769988,140.78726823000034,54372.33326712 2024-06-03,16:25:35.000,155,11096368,-795,0,1717431934,12738.780144149998,140.74497345000418,54372.249421680004 2024-06-03,16:25:36.000,155,11096345,-795,0,1717431935,12738.719517359998,140.70267867000075,54372.24243456001 2024-06-03,16:25:37.000,155,11096370,-795,0,1717431936,12738.726253669993,140.7097278000001,54372.27737016 2024-06-03,16:25:38.000,155,11096345,-795,0,1717431937,12738.739726289998,140.7097278000001,54372.38916408001 2024-06-03,16:25:39.000,155,11096357,-795,0,1717431938,12738.726253669993,140.6744821500033,54372.2564088 2024-06-03,16:25:40.000,155,11096368,-795,0,1717431939,12738.685835809993,140.6744821500033,54372.249421680004 2024-06-03,16:25:41.000,155,11096382,-795,0,1717431940,12738.685835809993,140.66743302000395,54372.20749896 2024-06-03,16:25:42.000,155,11096378,-795,0,1717431941,12738.679099499997,140.66743302000395,54372.31230576001 2024-06-03,16:25:43.000,155,11096399,-795,0,1717431942,12738.658890569997,140.6462856299986,54372.214486079996 2024-06-03,16:25:44.000,155,11096362,-795,0,1717431943,12738.732989980002,140.68858041000203,54372.36121560001 2024-06-03,16:25:45.000,155,11096360,-795,0,1717431944,12738.719517359998,140.68858041000203,54372.32628 2024-06-03,16:25:46.000,155,11096373,-795,0,1717431945,12738.679099499997,140.6603838900046,54372.24243456001 2024-06-03,16:25:47.000,155,11096372,-795,0,1717431946,12738.726253669993,140.68858041000203,54372.29833152 2024-06-03,16:25:48.000,155,11096347,-795,0,1717431947,12738.726253669993,140.66743302000395,54372.29833152 2024-06-03,16:25:49.000,155,11096376,-795,0,1717431948,12738.712781050002,140.68153128000267,54372.29134440001 2024-06-03,16:25:50.000,155,11096400,-795,0,1717431949,12738.672363190002,140.7308751899982,54372.270383040006 2024-06-03,16:25:51.000,155,11096381,-795,0,1717431950,12738.773407840003,140.76612084000226,54372.29134440001 2024-06-03,16:25:52.000,155,11096378,-795,0,1717431951,12738.780144149998,140.7943173599997,54372.41012544001 2024-06-03,16:25:53.000,155,11096371,-795,0,1717431952,12738.813825699988,140.7943173599997,54372.45204816 2024-06-03,16:25:54.000,155,11096345,-795,0,1717431953,12738.800353079998,140.85071040000184,54372.368202720005 2024-06-03,16:25:55.000,155,11096383,-795,0,1717431954,12738.766671529993,140.87890691999928,54372.22147320001 2024-06-03,16:25:56.000,155,11096330,-795,0,1717431955,12738.753198910003,140.88595604999864,54372.28435728 2024-06-03,16:25:57.000,155,11096342,-795,0,1717431956,12738.780144149998,140.90005431000463,54372.23544744 2024-06-03,16:25:58.000,155,11096366,-795,0,1717431957,12738.739726289998,140.96349647999887,54372.30531864 2024-06-03,16:25:59.000,155,11096345,-795,0,1717431958,12738.780144149998,140.91415257000335,54372.3961512 2024-06-03,16:26:00.000,155,11096376,-795,0,1717431959,12738.766671529993,140.94939822000015,54372.40313832 2024-06-03,16:26:01.000,155,11096382,-635,0,1717431960,12738.739726289998,140.93529996000143,54372.319292880005 2024-06-03,16:26:02.000,155,11096363,-795,0,1717431961,12738.780144149998,140.92825083000207,54372.40313832 2024-06-03,16:26:03.000,155,11096413,-795,0,1717431962,12738.719517359998,140.96349647999887,54372.35422848 2024-06-03,16:26:04.000,155,11096379,-795,0,1717431963,12738.706044739993,140.9423490900008,54372.38916408001 2024-06-03,16:26:05.000,155,11096375,-795,0,1717431964,12738.631945330002,140.97054560999823,54372.24243456001 2024-06-03,16:26:06.000,155,11096383,-795,0,1717431965,12738.652154260002,140.98464387000422,54372.27737016 2024-06-03,16:26:07.000,155,11096396,-795,0,1717431966,12738.631945330002,140.99169300000358,54372.26339592001 2024-06-03,16:26:08.000,155,11096354,-795,0,1717431967,12738.645417949992,140.99874213000294,54372.319292880005 2024-06-03,16:26:09.000,155,11096389,-795,0,1717431968,12738.605000089992,141.0057912600023,54372.31230576001 2024-06-03,16:26:10.000,155,11096382,-795,0,1717431969,12738.470273890001,140.99169300000358,54372.22147320001 2024-06-03,16:26:11.000,155,11096411,-795,0,1717431970,12738.456801269997,141.01284039000166,54372.13762776 2024-06-03,16:26:12.000,155,11096333,-795,0,1717431971,12738.375965549996,140.98464387000422,54372.06775656 2024-06-03,16:26:13.000,155,11096357,-795,0,1717431972,12738.483746509992,140.96349647999887,54372.27737016 2024-06-03,16:26:14.000,155,11096346,-795,0,1717431973,12738.450064960001,140.93529996000143,54372.151602000005 2024-06-03,16:26:15.000,155,11096374,-795,0,1717431974,12738.443328649992,140.907103440004,54372.23544744 2024-06-03,16:26:16.000,155,11096356,-795,0,1717431975,12738.483746509992,140.83661214000313,54372.26339592001 2024-06-03,16:26:17.000,155,11096310,-795,0,1717431976,12738.429856030001,140.82956301000377,54372.10967928 2024-06-03,16:26:18.000,155,11096383,-795,0,1717431977,12738.497219129997,140.76612084000226,54372.270383040006 2024-06-03,16:26:19.000,155,11096368,-795,0,1717431978,12738.470273890001,140.76612084000226,54372.12365352001 2024-06-03,16:26:20.000,155,11096340,-795,0,1717431979,12738.456801269997,140.72382605999883,54372.08871792 2024-06-03,16:26:21.000,155,11096375,-795,0,1717431980,12738.416383409996,140.7590717100029,54372.0118596 2024-06-03,16:26:22.000,155,11096395,-795,0,1717431981,12738.497219129997,140.74497345000418,54372.07474368001 2024-06-03,16:26:23.000,155,11096358,-795,0,1717431982,12738.544373299992,140.72382605999883,54372.03980808 2024-06-03,16:26:24.000,155,11096342,-795,0,1717431983,12738.551109610002,140.70267867000075,54372.08871792 2024-06-03,16:26:25.000,155,11096387,-795,0,1717431984,12738.571318540002,140.6744821500033,54372.05378232001 2024-06-03,16:26:26.000,155,11096440,-795,0,1717431985,12738.611736400002,140.61808911000116,54372.19352472001 2024-06-03,16:26:27.000,155,11096391,-795,0,1717431986,12738.605000089992,140.6744821500033,54372.214486079996 2024-06-03,16:26:28.000,155,11096388,-795,0,1717431987,12738.571318540002,140.65333475999796,54372.24243456001 2024-06-03,16:26:29.000,155,11096386,-795,0,1717431988,12738.564582229992,140.6956295400014,54372.23544744 2024-06-03,16:26:30.000,155,11096383,-795,0,1717431989,12738.490482820001,140.6956295400014,54372.22147320001 2024-06-03,16:26:31.000,155,11096366,-795,0,1717431990,12738.402910789991,140.7590717100029,54372.23544744 2024-06-03,16:26:32.000,155,11096387,-795,0,1717431991,12738.470273890001,140.78021910000098,54372.33326712 2024-06-03,16:26:33.000,155,11096355,-795,0,1717431992,12738.436592339996,140.8577595300012,54372.34724136 2024-06-03,16:26:34.000,155,11096407,-795,0,1717431993,12738.369229240001,140.88595604999864,54372.29833152 2024-06-03,16:26:35.000,155,11096401,-795,0,1717431994,12738.26144827999,140.94939822000015,54372.17256336001 2024-06-03,16:26:36.000,155,11096341,-795,0,1717431995,12738.254711969996,140.9423490900008,54372.20749896 2024-06-03,16:26:37.000,155,11096379,-795,0,1717431996,12738.14693101,140.94939822000015,54372.19352472001 2024-06-03,16:26:38.000,155,11096356,-795,0,1717431997,12738.18061255999,140.99169300000358,54372.30531864 2024-06-03,16:26:39.000,155,11096321,-795,0,1717431998,12738.14693101,140.98464387000422,54372.19352472001 2024-06-03,16:26:40.000,155,11096369,-715,0,1717431999,12738.14019469999,140.99169300000358,54372.319292880005 2024-06-03,16:26:41.000,155,11096364,-795,0,1717432000,12738.06609529,141.03398777999973,54372.23544744 2024-06-03,16:26:42.000,155,11096377,-795,0,1717432001,12738.06609529,141.01284039000166,54372.2564088 2024-06-03,16:26:43.000,155,11096381,-795,0,1717432002,12738.04588636,141.0692334300038,54372.33326712 2024-06-03,16:26:44.000,155,11096372,-795,0,1717432003,12738.04588636,141.01988952000102,54372.33326712 2024-06-03,16:26:45.000,155,11096404,-795,0,1717432004,12738.01894111999,141.09742995000124,54372.27737016 2024-06-03,16:26:46.000,155,11096368,-795,0,1717432005,12737.951578019994,141.14677386000403,54372.22147320001 2024-06-03,16:26:47.000,155,11096368,-795,0,1717432006,12737.98525957,141.14677386000403,54372.36121560001 2024-06-03,16:26:48.000,155,11096398,-795,0,1717432007,12738.05935897999,141.1679212500021,54372.37518984 2024-06-03,16:26:59.000,155,11096397,-795,0,1717432018,12738.254711969996,141.23841255000298,54372.35422848 2024-06-03,16:27:00.000,155,11096384,-795,0,1717432019,12738.26818459,141.23136342000362,54372.32628 2024-06-03,16:27:01.000,155,11096375,-795,0,1717432020,12738.281657209991,141.2172651600049,54372.24243456001 2024-06-03,16:27:02.000,155,11096373,-795,0,1717432021,12738.355756619996,141.2525108100017,54372.368202720005 2024-06-03,16:27:03.000,155,11096348,-795,0,1717432022,12738.416383409996,141.27365819999977,54372.59179056 2024-06-03,16:27:04.000,155,11096340,-795,0,1717432023,12738.456801269997,141.2666090700004,54372.59179056 2024-06-03,16:27:05.000,155,11096386,-795,0,1717432024,12738.483746509992,141.2525108100017,54372.549867839996 2024-06-03,16:27:06.000,155,11096340,-795,0,1717432025,12738.416383409996,141.24546168000234,54372.40313832 2024-06-03,16:27:07.000,155,11096325,-795,0,1717432026,12738.510691750002,141.22431429000426,54372.52191936 2024-06-03,16:27:08.000,155,11096356,-795,0,1717432027,12738.510691750002,141.23841255000298,54372.535893600005 2024-06-03,16:27:09.000,155,11096378,-795,0,1717432028,12738.524164369992,141.25955994000105,54372.61275192 2024-06-03,16:27:10.000,155,11096325,-795,0,1717432029,12738.517428059997,141.25955994000105,54372.54288072 2024-06-03,16:27:11.000,155,11096370,-795,0,1717432030,12738.510691750002,141.30890385000384,54372.57781632001 2024-06-03,16:27:12.000,155,11096389,-795,0,1717432031,12738.618472709997,141.28070732999913,54372.66864888 2024-06-03,16:27:13.000,155,11096377,-795,0,1717432032,12738.470273890001,141.32300211000256,54372.35422848 2024-06-03,16:27:14.000,155,11096358,-795,0,1717432033,12738.477010199997,141.3159529800032,54372.55685496001 2024-06-03,16:27:15.000,155,11096347,-795,0,1717432034,12738.477010199997,141.32300211000256,54372.68961024 2024-06-03,16:27:16.000,155,11096371,-795,0,1717432035,12738.503955439992,141.29480558999785,54372.717558719996 2024-06-03,16:27:17.000,155,11096385,-795,0,1717432036,12738.477010199997,141.3159529800032,54372.69659736001 2024-06-03,16:27:18.000,155,11096408,-795,0,1717432037,12738.396174479996,141.34414950000064,54372.55685496001 2024-06-03,16:27:19.000,155,11096358,-795,0,1717432038,12738.429856030001,141.39349341000343,54372.74550720001 2024-06-03,16:27:20.000,155,11096387,-795,0,1717432039,12738.382701859991,141.3793951500047,54372.66864888 2024-06-03,16:27:21.000,155,11096366,-795,0,1717432040,12738.335547689996,141.38644428000407,54372.63371328 2024-06-03,16:27:22.000,155,11096374,-795,0,1717432041,12738.389438170001,141.38644428000407,54372.69659736001 2024-06-03,16:27:23.000,155,11096379,-795,0,1717432042,12738.32881138,141.4146408000015,54372.64768752001 2024-06-03,16:27:24.000,155,11096381,-795,0,1717432043,12738.32881138,141.38644428000407,54372.78742992 2024-06-03,16:27:25.000,155,11096374,-795,0,1717432044,12738.26818459,141.4146408000015,54372.654674640005 2024-06-03,16:27:26.000,155,11096337,-795,0,1717432045,12738.214294109996,141.4146408000015,54372.69659736001 2024-06-03,16:27:27.000,155,11096420,-795,0,1717432046,12738.28839352,141.43578818999958,54372.89223672001 2024-06-03,16:27:28.000,155,11096354,-795,0,1717432047,12738.26144827999,141.4146408000015,54372.822365520005 2024-06-03,16:27:29.000,155,11096381,-795,0,1717432048,12738.11998576999,141.42168993000087,54372.7804428 2024-06-03,16:27:30.000,155,11096340,-795,0,1717432049,12738.113249459995,141.4639847100043,54372.7105716 2024-06-03,16:27:31.000,155,11096373,-795,0,1717432050,12737.94484171,141.40759167000215,54372.535893600005 2024-06-03,16:27:32.000,155,11096387,-795,0,1717432051,12738.01894111999,141.4498864499983,54372.68961024 2024-06-03,16:27:33.000,155,11096341,-715,0,1717432052,12737.95831432999,141.4498864499983,54372.703584480005 2024-06-03,16:27:34.000,155,11096352,-795,0,1717432053,12737.92463278,141.4498864499983,54372.486983760005 2024-06-03,16:27:35.000,155,11096363,-795,0,1717432054,12737.95831432999,141.42168993000087,54372.5708292 2024-06-03,16:27:36.000,155,11096359,-795,0,1717432055,12738.0054685,141.33710037000128,54372.72454584001 2024-06-03,16:27:37.000,155,11096342,-795,0,1717432056,12737.95831432999,141.3159529800032,54372.67563600001 2024-06-03,16:27:38.000,155,11096331,-795,0,1717432057,12737.95831432999,141.32300211000256,54372.67563600001 2024-06-03,16:27:39.000,155,11096386,-795,0,1717432058,12737.911160159994,141.30185472000448,54372.62672616001 2024-06-03,16:27:40.000,155,11096378,-795,0,1717432059,12737.884214919999,141.27365819999977,54372.549867839996 2024-06-03,16:27:41.000,155,11096383,-795,0,1717432060,12737.843797059999,141.27365819999977,54372.45903528001 2024-06-03,16:27:42.000,155,11096383,-795,0,1717432061,12737.83706074999,141.29480558999785,54372.50794512001 2024-06-03,16:27:43.000,155,11096389,-795,0,1717432062,12737.931369089994,141.3159529800032,54372.69659736001 2024-06-03,16:27:44.000,155,11096389,-795,0,1717432063,12737.96505064,141.25955994000105,54372.752494320004 2024-06-03,16:27:45.000,155,11096406,-795,0,1717432064,12737.93810539999,141.2877564599985,54372.68961024 2024-06-03,16:27:46.000,155,11096391,-795,0,1717432065,12737.890951229994,141.29480558999785,54372.55685496001 2024-06-03,16:27:47.000,155,11096345,-795,0,1717432066,12737.96505064,141.29480558999785,54372.61275192 2024-06-03,16:27:48.000,155,11096350,-795,0,1717432067,12737.95831432999,141.30185472000448,54372.61973904 2024-06-03,16:27:49.000,155,11096361,-795,0,1717432068,12737.97852325999,141.33005124000192,54372.61973904 2024-06-03,16:27:50.000,155,11096366,-795,0,1717432069,12738.03915004999,141.3159529800032,54372.654674640005 2024-06-03,16:27:51.000,155,11096379,-795,0,1717432070,12738.05935897999,141.36529688999872,54372.654674640005 2024-06-03,16:27:52.000,155,11096386,-795,0,1717432071,12738.133458389995,141.35119863,54372.7804428 2024-06-03,16:27:53.000,155,11096387,-795,0,1717432072,12738.153667319995,141.39349341000343,54372.7804428 2024-06-03,16:27:54.000,155,11096383,-795,0,1717432073,12738.16040362999,141.3793951500047,54372.73153296 2024-06-03,16:27:55.000,155,11096361,-795,0,1717432074,12738.16713994,141.44283731999894,54372.654674640005 2024-06-03,16:27:56.000,155,11096365,-795,0,1717432075,12738.26818459,141.49218123000173,54372.68961024 2024-06-03,16:27:57.000,155,11096390,-795,0,1717432076,12738.342283999991,141.54152514000452,54372.79441704001 2024-06-03,16:27:58.000,155,11096375,-795,0,1717432077,12738.322075069991,141.59086905000004,54372.81537840001 2024-06-03,16:27:59.000,155,11096328,-795,0,1717432078,12738.369229240001,141.64021296000283,54372.75948144 2024-06-03,16:28:00.000,155,11096329,-795,0,1717432079,12738.416383409996,141.68250773999898,54372.91319808001 2024-06-03,16:28:01.000,155,11096345,-795,0,1717432080,12738.490482820001,141.7248025200024,54372.822365520005 2024-06-03,16:28:02.000,155,11096341,-795,0,1717432081,12738.530900680002,141.7459499100005,54372.94813368 2024-06-03,16:28:03.000,155,11096388,-795,0,1717432082,12738.510691750002,141.79529382000328,54372.91319808001 2024-06-03,16:28:04.000,155,11096348,-795,0,1717432083,12738.463537579992,141.8587359900048,54372.871275360005 2024-06-03,16:28:05.000,155,11096370,-795,0,1717432084,12738.477010199997,141.87988338000287,54372.94813368 2024-06-03,16:28:06.000,155,11096379,-795,0,1717432085,12738.537636989997,141.92922728999838,54372.990056400005 2024-06-03,16:28:07.000,155,11096390,-795,0,1717432086,12738.564582229992,141.93627641999774,54373.22761848001 2024-06-03,16:28:08.000,155,11096401,-795,0,1717432087,12738.551109610002,141.9574238100031,54373.19268288 2024-06-03,16:28:09.000,155,11096351,-795,0,1717432088,12738.537636989997,141.98562033000053,54373.19967000001 2024-06-03,16:28:10.000,155,11096358,-795,0,1717432089,12738.477010199997,141.97857120000117,54373.13678592 2024-06-03,16:28:11.000,155,11096371,-795,0,1717432090,12738.32881138,141.96447294000245,54373.038966240005 2024-06-03,16:28:12.000,155,11096339,-795,0,1717432091,12738.342283999991,141.95037468000373,54372.990056400005 2024-06-03,16:28:13.000,155,11096384,-795,0,1717432092,12738.349020310001,141.9574238100031,54373.12979880001 2024-06-03,16:28:14.000,155,11096353,-795,0,1717432093,12738.22776673,141.90103077000094,54373.108837440006 2024-06-03,16:28:15.000,155,11096377,-795,0,1717432094,12738.2075578,141.9080799000003,54372.97608216 2024-06-03,16:28:16.000,155,11096358,-795,0,1717432095,12738.18061255999,141.8728342500035,54373.17870864001 2024-06-03,16:28:17.000,155,11096402,-795,0,1717432096,12738.093040529995,141.8728342500035,54373.03197912001 2024-06-03,16:28:18.000,155,11096319,-795,0,1717432097,12738.16040362999,141.8587359900048,54373.17172152 2024-06-03,16:28:19.000,155,11096362,-795,0,1717432098,12738.113249459995,141.8446377299988,54373.1647344 2024-06-03,16:28:20.000,155,11096370,-795,0,1717432099,12738.03915004999,141.83758859999944,54373.12281168 2024-06-03,16:28:21.000,155,11096338,-795,0,1717432100,12738.05935897999,141.81644121000136,54373.1647344 2024-06-03,16:28:22.000,155,11096396,-795,0,1717432101,12738.12672208,141.81644121000136,54373.22761848001 2024-06-03,16:28:23.000,155,11096427,-795,0,1717432102,12738.11998576999,141.80234295000264,54373.255566960004 2024-06-03,16:28:24.000,155,11096350,-795,0,1717432103,12738.14019469999,141.76709729999857,54373.206657120005 2024-06-03,16:28:25.000,155,11096413,-795,0,1717432104,12738.032413739995,141.7459499100005,54373.108837440006 2024-06-03,16:28:26.000,155,11096341,-795,0,1717432105,12738.11998576999,141.73185165000177,54373.220631359996 2024-06-03,16:28:27.000,155,11096380,-795,0,1717432106,12738.14019469999,141.71775339000305,54373.18569576 2024-06-03,16:28:28.000,155,11096367,-795,0,1717432107,12738.14693101,141.7248025200024,54373.2346056 2024-06-03,16:28:29.000,155,11096315,-795,0,1717432108,12738.173876249995,141.73185165000177,54373.206657120005 2024-06-03,16:28:30.000,155,11096350,-795,0,1717432109,12738.20082148999,141.7600481699992,54373.18569576 2024-06-03,16:28:31.000,155,11096272,-795,0,1717432110,12738.274920899996,141.7600481699992,54373.220631359996 2024-06-03,16:28:32.000,155,11096362,-795,0,1717432111,12738.301866139991,141.78824469000392,54373.22761848001 2024-06-03,16:28:33.000,155,11096382,-795,0,1717432112,12738.369229240001,141.78824469000392,54373.3044768 2024-06-03,16:28:34.000,155,11096306,-795,0,1717432113,12738.362492929991,141.86578512000415,54373.255566960004 2024-06-03,16:28:35.000,155,11096341,-795,0,1717432114,12738.362492929991,141.8728342500035,54373.24857984001 2024-06-03,16:28:36.000,155,11096348,-795,0,1717432115,12738.32881138,141.8587359900048,54373.11582456 2024-06-03,16:28:37.000,155,11096319,-795,0,1717432116,12738.402910789991,141.89398164000158,54373.17172152 2024-06-03,16:28:38.000,155,11096365,-795,0,1717432117,12738.436592339996,141.94332555000437,54373.28351544 2024-06-03,16:28:49.000,155,11096384,-795,0,1717432128,12738.483746509992,142.35217509000358,54373.53505176001 2024-06-03,16:28:50.000,155,11096314,-795,0,1717432129,12738.456801269997,142.33102769999823,54373.50011616 2024-06-03,16:28:51.000,155,11096360,-795,0,1717432130,12738.375965549996,142.38742074000038,54373.3394124 2024-06-03,16:28:52.000,155,11096287,-795,0,1717432131,12738.382701859991,142.3662733500023,54373.31845104001 2024-06-03,16:28:53.000,155,11096307,-795,0,1717432132,12738.295129829996,142.39446986999974,54373.157747280005 2024-06-03,16:28:54.000,155,11096323,-795,0,1717432133,12738.477010199997,142.43676465000317,54373.43024496 2024-06-03,16:28:55.000,155,11096388,-795,0,1717432134,12738.456801269997,142.4508629100019,54373.52806464 2024-06-03,16:28:56.000,155,11096415,-795,0,1717432135,12738.362492929991,142.48610855999868,54373.388322239996 2024-06-03,16:28:57.000,155,11096385,-795,0,1717432136,12738.416383409996,142.50020682000468,54373.39530936001 2024-06-03,16:28:58.000,155,11096312,-795,0,1717432137,12738.375965549996,142.52135421000276,54373.46518056001 2024-06-03,16:28:59.000,155,11096363,-795,0,1717432138,12738.281657209991,142.5495507300002,54373.40229648 2024-06-03,16:29:00.000,155,11096361,-795,0,1717432139,12738.254711969996,142.5636489899989,54373.35338664 2024-06-03,16:29:01.000,155,11096366,-795,0,1717432140,12738.295129829996,142.55659985999955,54373.36736088001 2024-06-03,16:29:02.000,155,11096382,-795,0,1717432141,12738.301866139991,142.5495507300002,54373.423257840004 2024-06-03,16:29:03.000,155,11096337,-795,0,1717432142,12738.26818459,142.50020682000468,54373.50011616 2024-06-03,16:29:04.000,155,11096390,-795,0,1717432143,12738.301866139991,142.5143050800034,54373.43723208001 2024-06-03,16:29:05.000,155,11096344,-795,0,1717432144,12738.295129829996,142.52135421000276,54373.41627072001 2024-06-03,16:29:06.000,155,11096299,-795,0,1717432145,12738.22776673,142.50725595000404,54373.28351544 2024-06-03,16:29:07.000,155,11096356,-795,0,1717432146,12738.295129829996,142.52840334000211,54373.39530936001 2024-06-03,16:29:08.000,155,11096387,-795,0,1717432147,12738.28839352,142.50020682000468,54373.4791548 2024-06-03,16:29:09.000,155,11096379,-795,0,1717432148,12738.24797566,142.5495507300002,54373.48614192001 2024-06-03,16:29:10.000,155,11096322,-795,0,1717432149,12738.254711969996,142.55659985999955,54373.444219200006 2024-06-03,16:29:11.000,155,11096378,-795,0,1717432150,12738.254711969996,142.57069811999827,54373.45120632 2024-06-03,16:29:12.000,155,11096358,-795,0,1717432151,12738.32881138,142.57069811999827,54373.57697448 2024-06-03,16:29:13.000,155,11096346,-795,0,1717432152,12738.342283999991,142.59184551000362,54373.611910080006 2024-06-03,16:29:14.000,155,11096349,-795,0,1717432153,12738.295129829996,142.63414028999978,54373.590948720004 2024-06-03,16:29:15.000,155,11096375,-795,0,1717432154,12738.22103041999,142.69053333000193,54373.40229648 2024-06-03,16:29:16.000,155,11096358,-795,0,1717432155,12738.234503039996,142.65528767999785,54373.26255408 2024-06-03,16:29:17.000,155,11096363,-795,0,1717432156,12738.375965549996,142.65528767999785,54373.57697448 2024-06-03,16:29:18.000,155,11096365,-795,0,1717432157,12738.362492929991,142.71168072,54373.59793584 2024-06-03,16:29:19.000,155,11096333,-795,0,1717432158,12738.402910789991,142.73282810999808,54373.660819920005 2024-06-03,16:29:20.000,155,11096376,-795,0,1717432159,12738.349020310001,142.81741766999767,54373.59793584 2024-06-03,16:29:21.000,155,11096381,-795,0,1717432160,12738.409647100001,142.84561419000238,54373.63985856 2024-06-03,16:29:22.000,155,11096288,-795,0,1717432161,12738.342283999991,142.88085983999918,54373.68178128001 2024-06-03,16:29:23.000,155,11096371,-795,0,1717432162,12738.389438170001,142.87381070999982,54373.660819920005 2024-06-03,16:29:24.000,155,11096340,-795,0,1717432163,12738.322075069991,142.91610549000325,54373.66780704 2024-06-03,16:29:25.000,155,11096352,-795,0,1717432164,12738.335547689996,142.97249852999812,54373.62588432 2024-06-03,16:29:26.000,155,11096348,-795,0,1717432165,12738.315338759996,143.0077441800022,54373.63985856 2024-06-03,16:29:27.000,155,11096377,-795,0,1717432166,12738.450064960001,143.02889157000027,54373.828510800005 2024-06-03,16:29:28.000,155,11096396,-795,0,1717432167,12738.416383409996,143.03594069999963,54373.84248504 2024-06-03,16:29:29.000,155,11096365,-795,0,1717432168,12738.463537579992,143.09233374000178,54373.84248504 2024-06-03,16:29:30.000,155,11096317,-795,0,1717432169,12738.416383409996,143.08528461000242,54373.83549792 2024-06-03,16:29:31.000,155,11096350,-795,0,1717432170,12738.349020310001,143.09233374000178,54373.69575552 2024-06-03,16:29:32.000,155,11096301,-795,0,1717432171,12738.26818459,143.11348112999985,54373.63985856 2024-06-03,16:29:33.000,155,11096344,-795,0,1717432172,12738.301866139991,143.09233374000178,54373.6887684 2024-06-03,16:29:34.000,155,11096361,-795,0,1717432173,12738.214294109996,143.15577591000329,54373.67479416 2024-06-03,16:29:35.000,155,11096374,-795,0,1717432174,12738.28839352,143.12757938999857,54373.76562672 2024-06-03,16:29:36.000,155,11096370,-795,0,1717432175,12738.301866139991,143.19102156000008,54373.75165248001 2024-06-03,16:29:37.000,155,11096358,-795,0,1717432176,12738.281657209991,143.2333163400035,54373.723703999996 2024-06-03,16:29:38.000,155,11096293,-795,0,1717432177,12738.234503039996,143.29675850999774,54373.63287144001 2024-06-03,16:29:39.000,155,11096382,-795,0,1717432178,12738.315338759996,143.29675850999774,54373.70274264001 2024-06-03,16:29:40.000,155,11096350,-795,0,1717432179,12738.26144827999,143.36020067999925,54373.63985856 2024-06-03,16:29:41.000,155,11096355,-795,0,1717432180,12738.32881138,143.39544633000332,54373.62588432 2024-06-03,16:29:42.000,155,11096348,-795,0,1717432181,12738.349020310001,143.49413415000163,54373.78658808 2024-06-03,16:29:43.000,155,11096371,-795,0,1717432182,12738.416383409996,143.53642892999778,54373.779600960006 2024-06-03,16:29:44.000,155,11096374,-795,0,1717432183,12738.423119719992,143.59282196999993,54373.779600960006 2024-06-03,16:29:45.000,155,11096342,-795,0,1717432184,12738.402910789991,143.62101849000464,54373.73767824 2024-06-03,16:29:46.000,155,11096389,-795,0,1717432185,12738.416383409996,143.62101849000464,54373.83549792 2024-06-03,16:29:47.000,155,11096311,-795,0,1717432186,12738.463537579992,143.6633132700008,54373.80056232001 2024-06-03,16:29:48.000,155,11096357,-795,0,1717432187,12738.477010199997,143.7267554400023,54373.84947216001 2024-06-03,16:29:49.000,155,11096358,-795,0,1717432188,12738.483746509992,143.70560805000423,54373.758639600004 2024-06-03,16:29:50.000,155,11096395,-795,0,1717432189,12738.429856030001,143.74085370000103,54373.75165248001 2024-06-03,16:29:51.000,155,11096346,-795,0,1717432190,12738.456801269997,143.74790283000038,54373.77261384001 2024-06-03,16:29:52.000,155,11096418,-795,0,1717432191,12738.503955439992,143.73380457000167,54373.84248504 2024-06-03,16:29:53.000,155,11096347,-795,0,1717432192,12738.544373299992,143.74085370000103,54373.95427896 2024-06-03,16:29:54.000,155,11096362,-715,0,1717432193,12738.483746509992,143.75495195999974,54373.877420640005 2024-06-03,16:29:55.000,155,11096359,-795,0,1717432194,12738.551109610002,143.78314848000446,54373.89139488 2024-06-03,16:29:56.000,155,11096347,-795,0,1717432195,12738.517428059997,143.77609934999782,54373.85645928 2024-06-03,16:29:57.000,155,11096376,-795,0,1717432196,12738.477010199997,143.77609934999782,54373.81453656 2024-06-03,16:29:58.000,155,11096352,-795,0,1717432197,12738.551109610002,143.8113450000019,54373.98222744 2024-06-03,16:29:59.000,155,11096358,-795,0,1717432198,12738.625209019992,143.79724674000317,54374.01017592 2024-06-03,16:30:00.000,155,11096352,-795,0,1717432199,12738.584791159992,143.79019761000382,54373.996201680005 2024-06-03,16:30:01.000,155,11096389,-795,0,1717432200,12738.625209019992,143.78314848000446,54374.01716304001 2024-06-03,16:30:02.000,155,11096331,-795,0,1717432201,12738.625209019992,143.79019761000382,54374.05908576 2024-06-03,16:30:03.000,155,11096331,-795,0,1717432202,12738.638681639997,143.74790283000038,54373.975240320004 2024-06-03,16:30:04.000,155,11096394,-795,0,1717432203,12738.598263779997,143.75495195999974,54374.0031888 2024-06-03,16:30:05.000,155,11096344,-795,0,1717432204,12738.551109610002,143.73380457000167,54373.87043352001 2024-06-03,16:30:06.000,155,11096366,-795,0,1717432205,12738.490482820001,143.73380457000167,54373.926330480004 2024-06-03,16:30:07.000,155,11096360,-795,0,1717432206,12738.591527470002,143.70560805000423,54374.08004712 2024-06-03,16:30:08.000,155,11096355,-795,0,1717432207,12738.584791159992,143.67036240000016,54374.17087968 2024-06-03,16:30:09.000,155,11096352,-795,0,1717432208,12738.551109610002,143.70560805000423,54374.0031888 2024-06-03,16:30:10.000,155,11096346,-795,0,1717432209,12738.470273890001,143.65626414000144,54374.01017592 2024-06-03,16:30:11.000,155,11096413,-795,0,1717432210,12738.524164369992,143.63511675000336,54374.08703424001 2024-06-03,16:30:12.000,155,11096340,-795,0,1717432211,12738.483746509992,143.6633132700008,54373.91934336001 2024-06-03,16:30:13.000,155,11096371,-795,0,1717432212,12738.564582229992,143.64921501000208,54374.12895696 2024-06-03,16:30:14.000,155,11096302,-795,0,1717432213,12738.530900680002,143.628067620004,54374.06607288001 2024-06-03,16:30:15.000,155,11096383,-795,0,1717432214,12738.564582229992,143.64921501000208,54374.02415016 2024-06-03,16:30:16.000,155,11096360,-795,0,1717432215,12738.584791159992,143.628067620004,54374.06607288001 2024-06-03,16:30:17.000,155,11096366,-795,0,1717432216,12738.591527470002,143.5998710999993,54373.95427896 2024-06-03,16:30:18.000,155,11096366,-795,0,1717432217,12738.652154260002,143.58577284000057,54374.10100848 2024-06-03,16:30:19.000,155,11096384,-795,0,1717432218,12738.665626879992,143.55052719000378,54374.07306 2024-06-03,16:30:20.000,155,11096380,-795,0,1717432219,12738.631945330002,143.54347806000442,54374.05209864 2024-06-03,16:30:21.000,155,11096363,-795,0,1717432220,12738.665626879992,143.52937979999842,54374.05908576 2024-06-03,16:30:22.000,155,11096358,-795,0,1717432221,12738.679099499997,143.4800358900029,54374.13594408001 2024-06-03,16:30:23.000,155,11096341,-795,0,1717432222,12738.732989980002,143.45888850000483,54374.12196984 2024-06-03,16:30:24.000,155,11096375,-795,0,1717432223,12738.685835809993,143.4518393699982,54374.10100848 2024-06-03,16:30:25.000,155,11096349,-795,0,1717432224,12738.699308429997,143.43774110999948,54373.996201680005 2024-06-03,16:30:26.000,155,11096359,-795,0,1717432225,12738.719517359998,143.43774110999948,54373.95427896 2024-06-03,16:30:27.000,155,11096359,-795,0,1717432226,12738.793616769988,143.43069198000012,54374.045111520005 2024-06-03,16:30:28.000,155,11096362,-795,0,1717432227,12738.807089389993,143.42364285000076,54374.06607288001 2024-06-03,16:30:29.000,155,11096371,-795,0,1717432228,12738.834034629988,143.4165937200014,54374.05209864 2024-06-03,16:30:30.000,155,11096343,-795,0,1717432229,12738.847507249993,143.43774110999948,54374.03113728 2024-06-03,16:30:31.000,155,11096349,-795,0,1717432230,12738.847507249993,143.48708502000227,54374.07306 2024-06-03,16:30:32.000,155,11096369,-795,0,1717432231,12738.901397729998,143.47298676000355,54374.163892560005 2024-06-03,16:30:33.000,155,11096352,-795,0,1717432232,12738.962024519999,143.49413415000163,54374.12196984 2024-06-03,16:30:34.000,155,11096342,-795,0,1717432233,12738.928342969994,143.5152815399997,54374.163892560005 2024-06-03,16:30:35.000,155,11096350,-795,0,1717432234,12738.847507249993,143.55757632000314,54373.85645928 2024-06-03,16:30:36.000,155,11096384,-795,0,1717432235,12738.982233449999,143.55757632000314,54374.045111520005 2024-06-03,16:30:37.000,155,11096370,-795,0,1717432236,12739.002442379999,143.55757632000314,54374.07306 2024-06-03,16:30:38.000,155,11096343,-795,0,1717432237,12739.07654178999,143.57167458000185,54374.12196984 2024-06-03,16:30:39.000,155,11096297,-795,0,1717432238,12739.029387619994,143.59282196999993,54374.142931200004 2024-06-03,16:30:40.000,155,11096327,-795,0,1717432239,12739.022651309999,143.62101849000464,54374.1778668 2024-06-03,16:30:41.000,155,11096335,-795,0,1717432240,12739.03612392999,143.628067620004,54374.12895696 2024-06-03,16:30:42.000,155,11096355,-795,0,1717432241,12739.015914999989,143.63511675000336,54374.212802400005 2024-06-03,16:30:43.000,155,11096323,-795,0,1717432242,12738.982233449999,143.63511675000336,54374.19882816 2024-06-03,16:30:44.000,155,11096362,-795,0,1717432243,12738.988969759994,143.64921501000208,54374.23376376001 2024-06-03,16:30:45.000,155,11096347,-795,0,1717432244,12738.955288209989,143.69150978999824,54374.1778668 2024-06-03,16:30:46.000,155,11096378,-795,0,1717432245,12738.901397729998,143.71970631000295,54374.18485392001 2024-06-03,16:30:47.000,155,11096368,-795,0,1717432246,12738.854243559988,143.73380457000167,54374.24075088 2024-06-03,16:30:48.000,155,11096405,-795,0,1717432247,12738.867716179993,143.7126571800036,54374.3176092 2024-06-03,16:30:49.000,155,11096353,-795,0,1717432248,12738.854243559988,143.74085370000103,54374.34555768 2024-06-03,16:30:50.000,155,11096374,-795,0,1717432249,12738.867716179993,143.74790283000038,54374.380493280005 2024-06-03,16:30:51.000,155,11096377,-795,0,1717432250,12738.753198910003,143.76905021999846,54374.19882816 2024-06-03,16:30:52.000,155,11096399,-795,0,1717432251,12738.719517359998,143.73380457000167,54374.282673600006 2024-06-03,16:30:53.000,155,11096348,-795,0,1717432252,12738.719517359998,143.74085370000103,54374.39446752 2024-06-03,16:30:54.000,155,11096339,-795,0,1717432253,12738.658890569997,143.75495195999974,54374.247738 2024-06-03,16:30:55.000,155,11096368,-795,0,1717432254,12738.631945330002,143.74790283000038,54374.24075088 2024-06-03,16:30:56.000,155,11096364,-795,0,1717432255,12738.618472709997,143.76905021999846,54374.30363496001 2024-06-03,16:30:57.000,155,11096342,-795,0,1717432256,12738.631945330002,143.77609934999782,54374.33857056 2024-06-03,16:30:58.000,155,11096386,-795,0,1717432257,12738.598263779997,143.73380457000167,54374.28966072 2024-06-03,16:30:59.000,155,11096367,-795,0,1717432258,12738.584791159992,143.78314848000446,54374.17087968 2024-06-03,16:31:00.000,155,11096370,-795,0,1717432259,12738.524164369992,143.79019761000382,54374.10100848 2024-06-03,16:31:01.000,155,11096356,-795,0,1717432260,12738.578054849997,143.77609934999782,54374.20581528001 2024-06-03,16:31:02.000,155,11096388,-795,0,1717432261,12738.665626879992,143.76905021999846,54374.37350616001 2024-06-03,16:31:03.000,155,11096368,-795,0,1717432262,12738.726253669993,143.79019761000382,54374.40145464001 2024-06-03,16:31:04.000,155,11096313,-795,0,1717432263,12738.759935219998,143.78314848000446,54374.35254480001 2024-06-03,16:31:05.000,155,11096343,-795,0,1717432264,12738.793616769988,143.77609934999782,54374.36651904 2024-06-03,16:31:06.000,155,11096383,-795,0,1717432265,12738.786880459993,143.80429587000253,54374.41542888 2024-06-03,16:31:07.000,155,11096368,-795,0,1717432266,12738.820562009998,143.81839413000125,54374.36651904 2024-06-03,16:31:08.000,155,11096411,-795,0,1717432267,12738.854243559988,143.81839413000125,54374.35953192 2024-06-03,16:31:09.000,155,11096374,-795,0,1717432268,12738.894661419989,143.86773804000404,54374.43639024 2024-06-03,16:31:10.000,155,11096362,-795,0,1717432269,12738.860979869998,143.83954151999933,54374.36651904 2024-06-03,16:31:11.000,155,11096356,-795,0,1717432270,12738.847507249993,143.90298369000084,54374.310622080004 2024-06-03,16:31:12.000,155,11096368,-795,0,1717432271,12738.894661419989,143.88183630000276,54374.34555768 2024-06-03,16:31:13.000,155,11096352,-795,0,1717432272,12738.975497139989,143.88888543000212,54374.548184160005 2024-06-03,16:31:14.000,155,11096338,-795,0,1717432273,12738.955288209989,143.89593456000148,54374.429403120004 2024-06-03,16:31:15.000,155,11096359,-795,0,1717432274,12738.928342969994,143.94527847000427,54374.3874804 2024-06-03,16:31:16.000,155,11096346,-795,0,1717432275,12738.867716179993,143.9100328200002,54374.33857056 2024-06-03,16:31:17.000,155,11096379,-795,0,1717432276,12738.894661419989,143.94527847000427,54374.247738 2024-06-03,16:31:18.000,155,11096338,-795,0,1717432277,12738.793616769988,143.95232760000363,54374.282673600006 2024-06-03,16:31:19.000,155,11096331,-795,0,1717432278,12738.867716179993,143.959376730003,54374.32459632001 2024-06-03,16:31:20.000,155,11096321,-795,0,1717432279,12738.854243559988,143.9734749900017,54374.429403120004 2024-06-03,16:31:21.000,155,11096343,-795,0,1717432280,12738.854243559988,144.0228189000045,54374.36651904 2024-06-03,16:31:22.000,155,11096319,-795,0,1717432281,12738.941815589998,144.0228189000045,54374.380493280005 2024-06-03,16:31:23.000,155,11096346,-795,0,1717432282,12738.921606659998,144.0580645500013,54374.34555768 2024-06-03,16:31:24.000,155,11096368,-795,0,1717432283,12738.982233449999,144.07921193999937,54374.429403120004 2024-06-03,16:31:25.000,155,11096334,-795,0,1717432284,12738.901397729998,144.12855585000216,54374.310622080004 2024-06-03,16:31:26.000,155,11096359,-795,0,1717432285,12738.914870349989,144.1567523699996,54374.32459632001 2024-06-03,16:31:27.000,155,11096372,-795,0,1717432286,12739.029387619994,144.1849488900043,54374.499274320005 2024-06-03,16:31:28.000,155,11096363,-795,0,1717432287,12739.042860239999,144.1567523699996,54374.50626144 2024-06-03,16:31:29.000,155,11096361,-795,0,1717432288,12739.063069169999,144.17789975999767,54374.54119704001 2024-06-03,16:31:30.000,155,11096346,-795,0,1717432289,12739.07654178999,144.1849488900043,54374.48530008 2024-06-03,16:31:31.000,155,11096379,-795,0,1717432290,12739.009178689994,144.22724367000046,54374.51324856 2024-06-03,16:31:32.000,155,11096297,-795,0,1717432291,12739.015914999989,144.19904715000303,54374.44337736001 2024-06-03,16:31:33.000,155,11096371,-795,0,1717432292,12739.05633285999,144.27658758000325,54374.56914552001 2024-06-03,16:31:34.000,155,11096341,-795,0,1717432293,12739.090014409994,144.24134192999918,54374.4573516 2024-06-03,16:31:35.000,155,11096301,-795,0,1717432294,12739.090014409994,144.2695384500039,54374.429403120004 2024-06-03,16:31:36.000,155,11096373,-795,0,1717432295,12739.12369596,144.21314541000174,54374.40145464001 2024-06-03,16:31:37.000,155,11096352,-795,0,1717432296,12739.16411382,144.27658758000325,54374.52023568001 2024-06-03,16:31:38.000,155,11096320,-795,0,1717432297,12739.19779536999,144.26248932000453,54374.53420992 2024-06-03,16:31:39.000,155,11096395,-795,0,1717432298,12739.15737750999,144.27658758000325,54374.43639024 2024-06-03,16:31:40.000,155,11096391,-795,0,1717432299,12739.150641199994,144.2554401899979,54374.3874804 2024-06-03,16:31:41.000,155,11096353,-795,0,1717432300,12739.11695964999,144.24134192999918,54374.34555768 2024-06-03,16:31:42.000,155,11096373,-795,0,1717432301,12739.083278099999,144.23429279999982,54374.53420992 2024-06-03,16:31:43.000,155,11096325,-795,0,1717432302,12739.130432269994,144.22724367000046,54374.618055360006 2024-06-03,16:31:44.000,155,11096338,-795,0,1717432303,12739.11695964999,144.24839105999854,54374.50626144 2024-06-03,16:31:45.000,155,11096299,-795,0,1717432304,12739.110223339994,144.2201945400011,54374.49228720001 2024-06-03,16:31:46.000,155,11096344,-795,0,1717432305,12739.14390489,144.20609628000238,54374.50626144 2024-06-03,16:31:47.000,155,11096389,-795,0,1717432306,12739.15737750999,144.23429279999982,54374.55517128 2024-06-03,16:31:48.000,155,11096348,-795,0,1717432307,12739.19779536999,144.27658758000325,54374.53420992 2024-06-03,16:31:49.000,155,11096316,-795,0,1717432308,12739.26515847,144.23429279999982,54374.55517128 2024-06-03,16:31:50.000,155,11096333,-795,0,1717432309,12739.2853674,144.26248932000453,54374.47132584001 2024-06-03,16:31:51.000,155,11096377,-795,0,1717432310,12739.31904894999,144.22724367000046,54374.56914552001 2024-06-03,16:31:52.000,155,11096347,-795,0,1717432311,12739.36620312,144.26248932000453,54374.618055360006 2024-06-03,16:31:53.000,155,11096348,-795,0,1717432312,12739.40662098,144.3047841000007,54374.63901672001 2024-06-03,16:31:54.000,155,11096319,-795,0,1717432313,12739.46724777,144.29773497000133,54374.62504248 2024-06-03,16:31:55.000,155,11096353,-795,0,1717432314,12739.46051145999,144.33298061999812,54374.63901672001 2024-06-03,16:31:56.000,155,11096355,-795,0,1717432315,12739.48072038999,144.37527540000156,54374.53420992 2024-06-03,16:31:57.000,155,11096345,-795,0,1717432316,12739.46724777,144.4175701799977,54374.55517128 2024-06-03,16:31:58.000,155,11096365,-795,0,1717432317,12739.4874567,144.45986496000114,54374.68792656001 2024-06-03,16:31:59.000,155,11096376,-795,0,1717432318,12739.50766563,144.50215974000457,54374.72286216 2024-06-03,16:32:00.000,155,11096363,-795,0,1717432319,12739.48072038999,144.50920887000393,54374.69491368 2024-06-03,16:32:01.000,155,11096344,-795,0,1717432320,12739.433566219996,144.54445452000073,54374.72286216 2024-06-03,16:32:02.000,155,11096289,-795,0,1717432321,12739.44030252999,144.55855277999945,54374.72984928 2024-06-03,16:32:03.000,155,11096367,-795,0,1717432322,12739.393148359995,144.54445452000073,54374.72286216 2024-06-03,16:32:04.000,155,11096357,-795,0,1717432323,12739.31904894999,144.59379843000352,54374.69491368 2024-06-03,16:32:05.000,155,11096359,-795,0,1717432324,12739.25842215999,144.6290440800003,54374.59010688001 2024-06-03,16:32:06.000,155,11096350,-795,0,1717432325,12739.13716857999,144.68543712000246,54374.57613264 2024-06-03,16:32:07.000,155,11096381,-795,0,1717432326,12739.17758643999,144.72068276999926,54374.75779776001 2024-06-03,16:32:08.000,155,11096349,-795,0,1717432327,12739.12369596,144.7629775500027,54374.715875040005 2024-06-03,16:32:09.000,155,11096335,-795,0,1717432328,12739.083278099999,144.80527232999884,54374.63901672001 2024-06-03,16:32:10.000,155,11096291,-795,0,1717432329,12738.975497139989,144.8264197200042,54374.60408112 2024-06-03,16:32:11.000,155,11096343,-795,0,1717432330,12738.968760829994,144.861665370001,54374.63901672001 2024-06-03,16:32:12.000,155,11096331,-795,0,1717432331,12738.881188799998,144.90396015000442,54374.548184160005 2024-06-03,16:32:13.000,155,11096312,-795,0,1717432332,12738.854243559988,144.95330405999994,54374.499274320005 2024-06-03,16:32:14.000,155,11096346,-795,0,1717432333,12738.867716179993,144.974451449998,54374.7019008 2024-06-03,16:32:15.000,155,11096330,-795,0,1717432334,12738.847507249993,144.96740231999866,54374.73683640001 2024-06-03,16:32:16.000,155,11096339,-795,0,1717432335,12738.813825699988,144.988549710004,54374.646003840004 2024-06-03,16:32:17.000,155,11096330,-795,0,1717432336,12738.746462599993,145.03789361999952,54374.58311976 2024-06-03,16:32:18.000,155,11096284,-795,0,1717432337,12738.780144149998,145.10133579000103,54374.59010688001 2024-06-03,16:32:19.000,155,11096366,-795,0,1717432338,12738.712781050002,145.0731392700036,54374.39446752 2024-06-03,16:32:20.000,155,11096274,-795,0,1717432339,12738.638681639997,145.15067970000382,54374.450364480006 2024-06-03,16:32:21.000,155,11096359,-795,0,1717432340,12738.692572120002,145.1718270900019,54374.46433872 2024-06-03,16:32:22.000,155,11096366,-795,0,1717432341,12738.759935219998,145.20002360999933,54374.5621584 2024-06-03,16:32:23.000,155,11096346,-795,0,1717432342,12738.753198910003,145.25641665000148,54374.67395232 2024-06-03,16:32:24.000,155,11096335,-795,0,1717432343,12738.753198910003,145.24231839000277,54374.55517128 2024-06-03,16:32:25.000,155,11096323,-795,0,1717432344,12738.766671529993,145.27756403999956,54374.49228720001 2024-06-03,16:32:26.000,155,11096341,-795,0,1717432345,12738.820562009998,145.28461316999892,54374.61106824001 2024-06-03,16:32:27.000,155,11096380,-795,0,1717432346,12738.887925109993,145.30576056000427,54374.597094000004 2024-06-03,16:32:28.000,155,11096370,-795,0,1717432347,12738.881188799998,145.34805534000043,54374.59010688001 2024-06-03,16:32:29.000,155,11096368,-795,0,1717432348,12738.955288209989,145.28461316999892,54374.61106824001 2024-06-03,16:32:30.000,155,11096338,-795,0,1717432349,12738.928342969994,145.30576056000427,54374.57613264 2024-06-03,16:32:31.000,155,11096376,-795,0,1717432350,12739.002442379999,145.26346578000084,54374.5621584 2024-06-03,16:32:32.000,155,11096351,-795,0,1717432351,12739.083278099999,145.24231839000277,54374.65997808001 2024-06-03,16:32:33.000,155,11096351,-795,0,1717432352,12739.09675071999,145.19297447999998,54374.68093944 2024-06-03,16:32:34.000,155,11096366,-795,0,1717432353,12739.12369596,145.22822013000405,54374.6320296 2024-06-03,16:32:35.000,155,11096357,-795,0,1717432354,12739.09675071999,145.17887622000126,54374.5621584 2024-06-03,16:32:36.000,155,11096326,-795,0,1717432355,12739.083278099999,145.15067970000382,54374.37350616001 2024-06-03,16:32:37.000,155,11096351,-795,0,1717432356,12739.191059059995,145.10133579000103,54374.53420992 2024-06-03,16:32:38.000,155,11096309,-795,0,1717432357,12739.24494954,145.11543404999975,54374.61106824001 2024-06-03,16:32:39.000,155,11096330,-795,0,1717432358,12739.23821322999,145.10133579000103,54374.67395232 2024-06-03,16:32:40.000,155,11096362,-795,0,1717432359,12739.231476919995,145.06609014000423,54374.65997808001 2024-06-03,16:32:41.000,155,11096362,-795,0,1717432360,12739.191059059995,145.09428666000167,54374.57613264 2024-06-03,16:32:42.000,155,11096308,-795,0,1717432361,12739.15737750999,145.06609014000423,54374.57613264 2024-06-03,16:32:43.000,155,11096371,-795,0,1717432362,12739.11695964999,145.09428666000167,54374.5621584 2024-06-03,16:32:44.000,155,11096337,-795,0,1717432363,12739.09675071999,145.13658143999783,54374.5621584 2024-06-03,16:32:45.000,155,11096352,-795,0,1717432364,12739.015914999989,145.1718270900019,54374.450364480006 2024-06-03,16:32:46.000,155,11096343,-795,0,1717432365,12738.948551899994,145.25641665000148,54374.450364480006 2024-06-03,16:32:47.000,155,11096301,-795,0,1717432366,12739.009178689994,145.28461316999892,54374.646003840004 2024-06-03,16:32:48.000,155,11096364,-795,0,1717432367,12738.995706069989,145.34805534000043,54374.65299096 2024-06-03,16:32:49.000,155,11096361,-795,0,1717432368,12738.935079279989,145.40444838000258,54374.62504248 2024-06-03,16:32:50.000,155,11096279,-795,0,1717432369,12738.962024519999,145.43969402999937,54374.60408112 2024-06-03,16:32:51.000,155,11096369,-795,0,1717432370,12738.901397729998,145.46789055000409,54374.47132584001 2024-06-03,16:32:52.000,155,11096372,-795,0,1717432371,12738.894661419989,145.5172344599996,54374.63901672001 2024-06-03,16:32:53.000,155,11096368,-795,0,1717432372,12738.962024519999,145.55248011000367,54374.63901672001 2024-06-03,16:32:54.000,155,11096351,-795,0,1717432373,12738.847507249993,145.62297141000454,54374.51324856 2024-06-03,16:32:55.000,155,11096353,-795,0,1717432374,12738.914870349989,145.60887314999854,54374.72984928 2024-06-03,16:32:56.000,155,11096383,-795,0,1717432375,12738.874452489988,145.68641357999877,54374.65299096 2024-06-03,16:32:57.000,155,11096350,-795,0,1717432376,12738.854243559988,145.69346270999813,54374.65299096 2024-06-03,16:32:58.000,155,11096307,-795,0,1717432377,12738.854243559988,145.68641357999877,54374.61106824001 2024-06-03,16:32:59.000,155,11096352,-795,0,1717432378,12738.786880459993,145.69346270999813,54374.55517128 2024-06-03,16:33:00.000,155,11096315,-795,0,1717432379,12738.672363190002,145.73575749000156,54374.4573516 2024-06-03,16:33:01.000,155,11096369,-795,0,1717432380,12738.793616769988,145.71461010000348,54374.52023568001 2024-06-03,16:33:02.000,155,11096344,-795,0,1717432381,12738.793616769988,145.74985575000028,54374.5272228 2024-06-03,16:33:03.000,155,11096368,-795,0,1717432382,12738.854243559988,145.73575749000156,54374.646003840004 2024-06-03,16:33:04.000,155,11096363,-795,0,1717432383,12738.881188799998,145.7287083600022,54374.56914552001 2024-06-03,16:33:05.000,155,11096366,-795,0,1717432384,12738.820562009998,145.69346270999813,54374.5272228 2024-06-03,16:33:06.000,155,11096355,-795,0,1717432385,12738.887925109993,145.70051184000476,54374.60408112 2024-06-03,16:33:07.000,155,11096368,-795,0,1717432386,12738.887925109993,145.67231532000005,54374.54119704001 2024-06-03,16:33:08.000,155,11096377,-795,0,1717432387,12738.935079279989,145.64411880000262,54374.57613264 2024-06-03,16:33:19.000,155,11096300,-795,0,1717432398,12739.14390489,145.52428358999896,54374.54119704001 2024-06-03,16:33:20.000,155,11096323,-795,0,1717432399,12739.11695964999,145.5806766300011,54374.60408112 2024-06-03,16:33:21.000,155,11096329,-795,0,1717432400,12739.20453168,145.59477488999983,54374.60408112 2024-06-03,16:33:22.000,155,11096322,-795,0,1717432401,12739.271894779995,145.67231532000005,54374.69491368 2024-06-03,16:33:23.000,155,11096294,-795,0,1717432402,12739.191059059995,145.68641357999877,54374.450364480006 2024-06-03,16:33:24.000,155,11096335,-795,0,1717432403,12739.30557633,145.74280662000092,54374.62504248 2024-06-03,16:33:25.000,155,11096374,-795,0,1717432404,12739.32578526,145.77805226999772,54374.618055360006 2024-06-03,16:33:26.000,155,11096351,-795,0,1717432405,12739.29884001999,145.84854356999858,54374.59010688001 2024-06-03,16:33:27.000,155,11096353,-795,0,1717432406,12739.31904894999,145.9119857400001,54374.61106824001 2024-06-03,16:33:28.000,155,11096360,-795,0,1717432407,12739.38641205,145.93313312999817,54374.6320296 2024-06-03,16:33:29.000,155,11096378,-795,0,1717432408,12739.42009359999,145.98247704000096,54374.74382352 2024-06-03,16:33:30.000,155,11096321,-795,0,1717432409,12739.38641205,146.01772268999775,54374.75081064 2024-06-03,16:33:31.000,155,11096347,-795,0,1717432410,12739.31904894999,146.0741157299999,54374.61106824001 2024-06-03,16:33:32.000,155,11096296,-795,0,1717432411,12739.33925787999,146.08821398999862,54374.6320296 2024-06-03,16:33:33.000,155,11096368,-795,0,1717432412,12739.37967573999,146.10231225000462,54374.82766896001 2024-06-03,16:33:34.000,155,11096323,-795,0,1717432413,12739.35946680999,146.13050877000205,54374.79273336 2024-06-03,16:33:35.000,155,11096338,-795,0,1717432414,12739.393148359995,146.13050877000205,54374.85561744001 2024-06-03,16:33:36.000,155,11096346,-795,0,1717432415,12739.39988466999,146.1728035499982,54374.8416432 2024-06-03,16:33:37.000,155,11096320,-795,0,1717432416,12739.372939429995,146.16575441999885,54374.883565920005 2024-06-03,16:33:38.000,155,11096291,-795,0,1717432417,12739.372939429995,146.17985268000484,54374.87657880001 2024-06-03,16:33:39.000,155,11096353,-795,0,1717432418,12739.27863108999,146.1728035499982,54374.67395232 2024-06-03,16:33:40.000,155,11096360,-795,0,1717432419,12739.251685849995,146.19395094000356,54374.70888792001 2024-06-03,16:33:41.000,155,11096342,-795,0,1717432420,12739.30557633,146.1587052899995,54374.72984928 2024-06-03,16:33:42.000,155,11096357,-795,0,1717432421,12739.35946680999,146.222147460001,54374.82068184 2024-06-03,16:33:43.000,155,11096353,-795,0,1717432422,12739.332521569995,146.20804920000228,54374.89055304 2024-06-03,16:33:44.000,155,11096343,-795,0,1717432423,12739.33925787999,146.19395094000356,54374.77875912001 2024-06-03,16:33:45.000,155,11096363,-795,0,1717432424,12739.2853674,146.19395094000356,54374.8416432 2024-06-03,16:33:46.000,155,11096291,-795,0,1717432425,12739.27863108999,146.222147460001,54374.8416432 2024-06-03,16:33:47.000,155,11096379,-795,0,1717432426,12739.251685849995,146.222147460001,54374.86260456 2024-06-03,16:33:48.000,155,11096327,-795,0,1717432427,12739.231476919995,146.29263876000186,54374.8416432 2024-06-03,16:33:49.000,155,11096336,-795,0,1717432428,12739.19779536999,146.2714913700038,54374.8416432 2024-06-03,16:33:50.000,155,11096358,-795,0,1717432429,12739.130432269994,146.3208352799993,54374.74382352 2024-06-03,16:33:51.000,155,11096343,-795,0,1717432430,12739.11695964999,146.2714913700038,54374.8416432 2024-06-03,16:33:52.000,155,11096336,-795,0,1717432431,12739.13716857999,146.3208352799993,54374.85561744001 2024-06-03,16:33:53.000,155,11096339,-795,0,1717432432,12739.130432269994,146.30673702000058,54374.90452728001 2024-06-03,16:33:54.000,155,11096363,-795,0,1717432433,12739.09675071999,146.34198267000465,54374.80670760001 2024-06-03,16:33:55.000,155,11096367,-795,0,1717432434,12739.05633285999,146.3842774500008,54374.69491368 2024-06-03,16:33:56.000,155,11096352,-795,0,1717432435,12739.05633285999,146.4054248399989,54374.7019008 2024-06-03,16:33:57.000,155,11096347,-795,0,1717432436,12739.12369596,146.42657223000424,54374.86959168 2024-06-03,16:33:58.000,155,11096356,-795,0,1717432437,12739.07654178999,146.52526005000254,54374.813694720004 2024-06-03,16:33:59.000,155,11096294,-795,0,1717432438,12739.03612392999,146.50411266000447,54374.715875040005 2024-06-03,16:34:00.000,155,11096389,-795,0,1717432439,12739.049596549994,146.5323091800019,54374.72286216 2024-06-03,16:34:01.000,155,11096312,-795,0,1717432440,12739.09675071999,146.5323091800019,54374.86260456 2024-06-03,16:34:02.000,155,11096332,-795,0,1717432441,12739.042860239999,146.55345656999998,54374.764784880004 2024-06-03,16:34:03.000,155,11096426,-795,0,1717432442,12739.049596549994,146.5323091800019,54374.764784880004 2024-06-03,16:34:04.000,155,11096364,-795,0,1717432443,12738.935079279989,146.55345656999998,54374.68093944 2024-06-03,16:34:05.000,155,11096356,-795,0,1717432444,12738.975497139989,146.56050569999934,54374.68093944 2024-06-03,16:34:06.000,155,11096346,-795,0,1717432445,12738.982233449999,146.58870222000405,54374.74382352 2024-06-03,16:34:07.000,155,11096376,-795,0,1717432446,12739.009178689994,146.5323091800019,54374.79972048 2024-06-03,16:34:08.000,155,11096331,-795,0,1717432447,12738.995706069989,146.60280048000277,54374.74382352 2024-06-03,16:34:09.000,155,11096335,-795,0,1717432448,12738.988969759994,146.60984961000213,54374.82766896001 2024-06-03,16:34:10.000,155,11096334,-795,0,1717432449,12738.955288209989,146.6168987400015,54374.79972048 2024-06-03,16:34:11.000,155,11096321,-795,0,1717432450,12738.941815589998,146.67329178000364,54374.65997808001 2024-06-03,16:34:12.000,155,11096378,-795,0,1717432451,12738.908134039993,146.65919351999764,54374.65299096 2024-06-03,16:34:13.000,155,11096382,-795,0,1717432452,12738.901397729998,146.66624265000428,54374.785746240006 2024-06-03,16:34:14.000,155,11096381,-795,0,1717432453,12738.894661419989,146.69443917000171,54374.813694720004 2024-06-03,16:34:15.000,155,11096402,-795,0,1717432454,12738.881188799998,146.69443917000171,54374.75081064 2024-06-03,16:34:16.000,155,11096354,-795,0,1717432455,12738.827298319993,146.70148830000107,54374.72984928 2024-06-03,16:34:17.000,155,11096365,-795,0,1717432456,12738.827298319993,146.70148830000107,54374.834656080006 2024-06-03,16:34:18.000,155,11096343,-795,0,1717432457,12738.759935219998,146.70853743000043,54374.72286216 2024-06-03,16:34:19.000,155,11096323,-795,0,1717432458,12738.739726289998,146.73673394999787,54374.75081064 2024-06-03,16:34:20.000,155,11096348,-795,0,1717432459,12738.631945330002,146.7437830800045,54374.67395232 2024-06-03,16:34:21.000,155,11096338,-795,0,1717432460,12738.584791159992,146.76493047000258,54374.499274320005 2024-06-03,16:34:22.000,155,11096372,-795,0,1717432461,12738.679099499997,146.80017611999938,54374.715875040005 2024-06-03,16:34:23.000,155,11096336,-795,0,1717432462,12738.618472709997,146.7437830800045,54374.58311976 2024-06-03,16:34:24.000,155,11096367,-795,0,1717432463,12738.692572120002,146.7437830800045,54374.74382352 2024-06-03,16:34:25.000,155,11096345,-795,0,1717432464,12738.665626879992,146.73673394999787,54374.75081064 2024-06-03,16:34:26.000,155,11096310,-795,0,1717432465,12738.591527470002,146.76493047000258,54374.597094000004 2024-06-03,16:34:27.000,155,11096380,-795,0,1717432466,12738.625209019992,146.76493047000258,54374.63901672001 2024-06-03,16:34:28.000,155,11096358,-795,0,1717432467,12738.551109610002,146.76493047000258,54374.618055360006 2024-06-03,16:34:29.000,155,11096349,-795,0,1717432468,12738.564582229992,146.7296848199985,54374.7019008 2024-06-03,16:34:30.000,155,11096384,-795,0,1717432469,12738.517428059997,146.80722524999874,54374.59010688001 2024-06-03,16:34:31.000,155,11096400,-795,0,1717432470,12738.584791159992,146.78607786000066,54374.6320296 2024-06-03,16:34:32.000,155,11096375,-795,0,1717432471,12738.591527470002,146.77197960000194,54374.73683640001 2024-06-03,16:34:33.000,155,11096374,-795,0,1717432472,12738.658890569997,146.7155865599998,54374.74382352 2024-06-03,16:34:34.000,155,11096345,-795,0,1717432473,12738.631945330002,146.70853743000043,54374.69491368 2024-06-03,16:34:35.000,155,11096345,-795,0,1717432474,12738.652154260002,146.67329178000364,54374.5621584 2024-06-03,16:34:36.000,155,11096350,-795,0,1717432475,12738.699308429997,146.68739004000236,54374.60408112 2024-06-03,16:34:37.000,155,11096359,-795,0,1717432476,12738.766671529993,146.63804612999957,54374.63901672001 2024-06-03,16:34:38.000,155,11096308,-795,0,1717432477,12738.793616769988,146.68739004000236,54374.646003840004 2024-06-03,16:34:39.000,155,11096351,-795,0,1717432478,12738.773407840003,146.70148830000107,54374.61106824001 2024-06-03,16:34:40.000,155,11096344,-795,0,1717432479,12738.800353079998,146.65919351999764,54374.666965200006 2024-06-03,16:34:41.000,155,11096352,-795,0,1717432480,12738.827298319993,146.65214438999828,54374.62504248 2024-06-03,16:34:42.000,155,11096347,-795,0,1717432481,12738.854243559988,146.6309970000002,54374.65997808001 2024-06-03,16:34:43.000,155,11096346,-795,0,1717432482,12738.867716179993,146.6168987400015,54374.61106824001 2024-06-03,16:34:44.000,155,11096356,-795,0,1717432483,12738.854243559988,146.66624265000428,54374.646003840004 2024-06-03,16:34:45.000,155,11096393,-795,0,1717432484,12738.874452489988,146.5957513500034,54374.548184160005 2024-06-03,16:34:46.000,155,11096349,-795,0,1717432485,12738.847507249993,146.60280048000277,54374.499274320005 2024-06-03,16:34:47.000,155,11096365,-795,0,1717432486,12738.995706069989,146.5957513500034,54374.715875040005 2024-06-03,16:34:48.000,155,11096350,-795,0,1717432487,12738.962024519999,146.56050569999934,54374.75779776001 2024-06-03,16:34:49.000,155,11096343,-795,0,1717432488,12738.968760829994,146.53935831000126,54374.7019008 2024-06-03,16:34:50.000,155,11096372,-795,0,1717432489,12738.874452489988,146.55345656999998,54374.47132584001 2024-06-03,16:34:51.000,155,11096338,-795,0,1717432490,12738.921606659998,146.54640744000062,54374.50626144 2024-06-03,16:34:52.000,155,11096351,-795,0,1717432491,12738.928342969994,146.5675548299987,54374.597094000004 2024-06-03,16:34:53.000,155,11096349,-795,0,1717432492,12738.955288209989,146.55345656999998,54374.548184160005 2024-06-03,16:34:54.000,155,11096378,-795,0,1717432493,12738.914870349989,146.58870222000405,54374.55517128 2024-06-03,16:34:55.000,155,11096401,-795,0,1717432494,12738.975497139989,146.65919351999764,54374.58311976 2024-06-03,16:34:56.000,155,11096356,-795,0,1717432495,12739.05633285999,146.6309970000002,54374.75779776001 2024-06-03,16:34:57.000,155,11096377,-795,0,1717432496,12739.150641199994,146.63804612999957,54374.813694720004 2024-06-03,16:34:58.000,155,11096342,-795,0,1717432497,12739.150641199994,146.63804612999957,54374.75081064 2024-06-03,16:34:59.000,155,11096361,-795,0,1717432498,12739.063069169999,146.65919351999764,54374.57613264 2024-06-03,16:35:00.000,155,11096365,-795,0,1717432499,12739.049596549994,146.7155865599998,54374.52023568001 2024-06-03,16:35:01.000,155,11096362,-795,0,1717432500,12739.029387619994,146.72263568999915,54374.478312960004 2024-06-03,16:35:02.000,155,11096375,-795,0,1717432501,12739.03612392999,146.73673394999787,54374.54119704001 2024-06-03,16:35:03.000,155,11096348,-795,0,1717432502,12739.05633285999,146.7296848199985,54374.5621584 2024-06-03,16:35:04.000,155,11096381,-795,0,1717432503,12739.022651309999,146.75788134000322,54374.548184160005 2024-06-03,16:35:05.000,155,11096332,-795,0,1717432504,12739.022651309999,146.77197960000194,54374.56914552001 2024-06-03,16:35:06.000,155,11096344,-795,0,1717432505,12738.968760829994,146.76493047000258,54374.646003840004 2024-06-03,16:35:07.000,155,11096372,-795,0,1717432506,12738.921606659998,146.8283726400041,54374.68792656001 2024-06-03,16:35:08.000,155,11096343,-795,0,1717432507,12738.914870349989,146.8142743799981,54374.7019008 2024-06-03,16:35:09.000,155,11096337,-795,0,1717432508,12738.874452489988,146.83542177000345,54374.74382352 2024-06-03,16:35:10.000,155,11096355,-795,0,1717432509,12738.786880459993,146.89886393999768,54374.69491368 2024-06-03,16:35:11.000,155,11096325,-795,0,1717432510,12738.860979869998,146.91296220000368,54374.70888792001 2024-06-03,16:35:12.000,155,11096358,-795,0,1717432511,12738.773407840003,146.89181480999832,54374.7019008 2024-06-03,16:35:13.000,155,11096325,-795,0,1717432512,12738.813825699988,146.90591307000432,54374.86959168 2024-06-03,16:35:14.000,155,11096387,-795,0,1717432513,12738.759935219998,146.90591307000432,54374.834656080006 2024-06-03,16:35:15.000,155,11096353,-795,0,1717432514,12738.719517359998,146.91296220000368,54374.70888792001 2024-06-03,16:35:16.000,155,11096315,-795,0,1717432515,12738.692572120002,146.90591307000432,54374.7019008 2024-06-03,16:35:17.000,155,11096363,-795,0,1717432516,12738.712781050002,146.93410959000175,54374.72286216 2024-06-03,16:35:18.000,155,11096338,-795,0,1717432517,12738.739726289998,146.89181480999832,54374.73683640001 2024-06-03,16:35:19.000,155,11096408,-795,0,1717432518,12738.759935219998,146.88476567999896,54374.82068184 2024-06-03,16:35:20.000,155,11096316,-795,0,1717432519,12738.739726289998,146.85656916000153,54374.70888792001 2024-06-03,16:35:21.000,155,11096317,-795,0,1717432520,12738.726253669993,146.83542177000345,54374.63901672001 2024-06-03,16:35:22.000,155,11096364,-795,0,1717432521,12738.591527470002,146.84952003000217,54374.764784880004 2024-06-03,16:35:23.000,155,11096332,-795,0,1717432522,12738.692572120002,146.80722524999874,54374.7019008 2024-06-03,16:35:24.000,155,11096347,-795,0,1717432523,12738.719517359998,146.75788134000322,54374.80670760001 2024-06-03,16:35:25.000,155,11096331,-795,0,1717432524,12738.679099499997,146.7296848199985,54374.7019008 2024-06-03,16:35:26.000,155,11096343,-795,0,1717432525,12738.578054849997,146.680340910003,54374.49228720001 2024-06-03,16:35:27.000,155,11096321,-795,0,1717432526,12738.699308429997,146.65214438999828,54374.6320296 2024-06-03,16:35:28.000,155,11096345,-795,0,1717432527,12738.759935219998,146.57460395999806,54374.79972048 2024-06-03,16:35:29.000,155,11096324,-795,0,1717432528,12738.786880459993,146.5957513500034,54374.72286216 2024-06-03,16:35:30.000,155,11096346,-795,0,1717432529,12738.739726289998,146.5816530900047,54374.65997808001 2024-06-03,16:35:31.000,155,11096350,-795,0,1717432530,12738.692572120002,146.5675548299987,54374.5272228 2024-06-03,16:35:32.000,155,11096343,-795,0,1717432531,12738.685835809993,146.53935831000126,54374.55517128 2024-06-03,16:35:33.000,155,11096329,-795,0,1717432532,12738.699308429997,146.54640744000062,54374.6320296 2024-06-03,16:35:34.000,155,11096295,-795,0,1717432533,12738.665626879992,146.53935831000126,54374.55517128 2024-06-03,16:35:35.000,155,11096323,-795,0,1717432534,12738.692572120002,146.53935831000126,54374.56914552001 2024-06-03,16:35:36.000,155,11096393,-795,0,1717432535,12738.746462599993,146.49001439999847,54374.666965200006 2024-06-03,16:35:37.000,155,11096364,-795,0,1717432536,12738.827298319993,146.50411266000447,54374.764784880004 2024-06-03,16:35:38.000,155,11096356,-795,0,1717432537,12738.793616769988,146.45476875000168,54374.666965200006 2024-06-03,16:35:39.000,155,11096340,-795,0,1717432538,12738.780144149998,146.4829652699991,54374.70888792001 2024-06-03,16:35:40.000,155,11096350,-795,0,1717432539,12738.712781050002,146.49001439999847,54374.597094000004 2024-06-03,16:35:41.000,155,11096330,-795,0,1717432540,12738.679099499997,146.50411266000447,54374.499274320005 2024-06-03,16:35:42.000,155,11096329,-795,0,1717432541,12738.719517359998,146.51116179000383,54374.597094000004 2024-06-03,16:35:43.000,155,11096318,-795,0,1717432542,12738.719517359998,146.57460395999806,54374.62504248 2024-06-03,16:35:44.000,155,11096356,-795,0,1717432543,12738.658890569997,146.5675548299987,54374.57613264 2024-06-03,16:35:45.000,155,11096375,-795,0,1717432544,12738.618472709997,146.56050569999934,54374.48530008 2024-06-03,16:35:46.000,155,11096278,-795,0,1717432545,12738.706044739993,146.54640744000062,54374.53420992 2024-06-03,16:35:47.000,155,11096344,-795,0,1717432546,12738.665626879992,146.60280048000277,54374.55517128 2024-06-03,16:35:48.000,155,11096354,-795,0,1717432547,12738.699308429997,146.62394787000085,54374.61106824001 2024-06-03,16:35:49.000,155,11096340,-795,0,1717432548,12738.645417949992,146.66624265000428,54374.53420992 2024-06-03,16:35:50.000,155,11096323,-795,0,1717432549,12738.591527470002,146.6309970000002,54374.52023568001 2024-06-03,16:35:51.000,155,11096356,-795,0,1717432550,12738.497219129997,146.66624265000428,54374.478312960004 2024-06-03,16:35:52.000,155,11096363,-795,0,1717432551,12738.497219129997,146.64509525999893,54374.56914552001 2024-06-03,16:35:53.000,155,11096323,-795,0,1717432552,12738.497219129997,146.66624265000428,54374.65997808001 2024-06-03,16:35:54.000,155,11096259,-795,0,1717432553,12738.456801269997,146.63804612999957,54374.597094000004 2024-06-03,16:35:55.000,155,11096313,-795,0,1717432554,12738.389438170001,146.62394787000085,54374.618055360006 2024-06-03,16:35:56.000,155,11096347,-795,0,1717432555,12738.301866139991,146.60280048000277,54374.57613264 2024-06-03,16:35:57.000,155,11096301,-795,0,1717432556,12738.22103041999,146.56050569999934,54374.53420992 2024-06-03,16:35:58.000,155,11096310,-795,0,1717432557,12738.24123934999,146.58870222000405,54374.61106824001 2024-06-03,16:35:59.000,155,11096336,-795,0,1717432558,12738.234503039996,146.56050569999934,54374.666965200006 2024-06-03,16:36:00.000,155,11096329,-795,0,1717432559,12738.2075578,146.51116179000383,54374.666965200006 2024-06-03,16:36:01.000,155,11096337,-795,0,1717432560,12738.16040362999,146.50411266000447,54374.62504248 2024-06-03,16:36:02.000,155,11096322,-795,0,1717432561,12738.05935897999,146.45476875000168,54374.380493280005 2024-06-03,16:36:03.000,155,11096290,-795,0,1717432562,12738.08630422,146.4336213600036,54374.52023568001 2024-06-03,16:36:04.000,155,11096316,-795,0,1717432563,12738.07956790999,146.4336213600036,54374.53420992 2024-06-03,16:36:05.000,155,11096354,-795,0,1717432564,12738.07956790999,146.4336213600036,54374.5621584 2024-06-03,16:36:06.000,155,11096307,-795,0,1717432565,12737.99873218999,146.39837570999953,54374.40844176 2024-06-03,16:36:07.000,155,11096357,-795,0,1717432566,12738.04588636,146.4054248399989,54374.478312960004 2024-06-03,16:36:08.000,155,11096334,-795,0,1717432567,12738.133458389995,146.3701791900021,54374.5621584 2024-06-03,16:36:09.000,155,11096348,-795,0,1717432568,12738.14693101,146.3842774500008,54374.56914552001 2024-06-03,16:36:10.000,155,11096308,-795,0,1717432569,12738.16040362999,146.32788440999866,54374.39446752 2024-06-03,16:36:11.000,155,11096302,-795,0,1717432570,12738.194085179995,146.3842774500008,54374.450364480006 2024-06-03,16:36:12.000,155,11096392,-795,0,1717432571,12738.234503039996,146.36313006000273,54374.39446752 2024-06-03,16:36:13.000,155,11096348,-795,0,1717432572,12738.30860245,146.32788440999866,54374.429403120004 2024-06-03,16:36:14.000,155,11096339,-795,0,1717432573,12738.26144827999,146.36313006000273,54374.3176092 2024-06-03,16:36:15.000,155,11096309,-795,0,1717432574,12738.26818459,146.349031800004,54374.35953192 2024-06-03,16:36:16.000,155,11096346,-795,0,1717432575,12738.362492929991,146.36313006000273,54374.47132584001 2024-06-03,16:36:17.000,155,11096338,-795,0,1717432576,12738.443328649992,146.34198267000465,54374.59010688001 2024-06-03,16:36:18.000,155,11096285,-795,0,1717432577,12738.436592339996,146.34198267000465,54374.53420992 2024-06-03,16:36:29.000,155,11096352,-795,0,1717432588,12738.672363190002,146.42657223000424,54374.42241600001 2024-06-03,16:36:30.000,155,11096318,-795,0,1717432589,12738.679099499997,146.42657223000424,54374.35254480001 2024-06-03,16:36:31.000,155,11096349,-795,0,1717432590,12738.759935219998,146.39132658000017,54374.33857056 2024-06-03,16:36:32.000,155,11096399,-795,0,1717432591,12738.867716179993,146.4054248399989,54374.39446752 2024-06-03,16:36:33.000,155,11096350,-795,0,1717432592,12738.840770939998,146.51821092000318,54374.3874804 2024-06-03,16:36:34.000,155,11096270,-795,0,1717432593,12738.773407840003,146.58870222000405,54374.35254480001 2024-06-03,16:36:35.000,155,11096356,-795,0,1717432594,12738.611736400002,146.680340910003,54374.247738 2024-06-03,16:36:36.000,155,11096299,-795,0,1717432595,12738.551109610002,146.65214438999828,54374.35953192 2024-06-03,16:36:37.000,155,11096346,-795,0,1717432596,12738.503955439992,146.60280048000277,54374.4573516 2024-06-03,16:36:38.000,155,11096345,-795,0,1717432597,12738.402910789991,146.5816530900047,54374.450364480006 2024-06-03,16:36:39.000,155,11096342,-795,0,1717432598,12738.416383409996,146.58870222000405,54374.61106824001 2024-06-03,16:36:40.000,155,11096379,-795,0,1717432599,12738.423119719992,146.53935831000126,54374.60408112 2024-06-03,16:36:41.000,155,11096348,-795,0,1717432600,12738.443328649992,146.52526005000254,54374.57613264 2024-06-03,16:36:42.000,155,11096306,-795,0,1717432601,12738.463537579992,146.55345656999998,54374.618055360006 2024-06-03,16:36:43.000,155,11096337,-795,0,1717432602,12738.490482820001,146.51821092000318,54374.61106824001 2024-06-03,16:36:44.000,155,11096384,-795,0,1717432603,12738.564582229992,146.56050569999934,54374.646003840004 2024-06-03,16:36:45.000,155,11096360,-795,0,1717432604,12738.631945330002,146.58870222000405,54374.62504248 2024-06-03,16:36:46.000,155,11096324,-795,0,1717432605,12738.611736400002,146.6309970000002,54374.548184160005 2024-06-03,16:36:47.000,155,11096330,-795,0,1717432606,12738.658890569997,146.6309970000002,54374.65299096 2024-06-03,16:36:48.000,155,11096343,-795,0,1717432607,12738.746462599993,146.63804612999957,54374.72286216 2024-06-03,16:36:49.000,155,11096397,-795,0,1717432608,12738.766671529993,146.65919351999764,54374.73683640001 2024-06-03,16:36:50.000,155,11096301,-795,0,1717432609,12738.800353079998,146.66624265000428,54374.74382352 2024-06-03,16:36:51.000,155,11096402,-795,0,1717432610,12738.766671529993,146.65214438999828,54374.58311976 2024-06-03,16:36:52.000,155,11096336,-795,0,1717432611,12738.807089389993,146.62394787000085,54374.67395232 2024-06-03,16:36:53.000,155,11096342,-795,0,1717432612,12738.840770939998,146.58870222000405,54374.73683640001 2024-06-03,16:36:54.000,155,11096331,-795,0,1717432613,12738.807089389993,146.56050569999934,54374.68792656001 2024-06-03,16:36:55.000,155,11096327,-795,0,1717432614,12738.847507249993,146.54640744000062,54374.715875040005 2024-06-03,16:36:56.000,155,11096362,-795,0,1717432615,12738.813825699988,146.4829652699991,54374.75081064 2024-06-03,16:36:57.000,155,11096370,-795,0,1717432616,12738.874452489988,146.42657223000424,54374.785746240006 2024-06-03,16:36:58.000,155,11096321,-795,0,1717432617,12738.874452489988,146.349031800004,54374.79972048 2024-06-03,16:36:59.000,155,11096363,-795,0,1717432618,12738.901397729998,146.31378614999994,54374.77875912001 2024-06-03,16:37:00.000,155,11096332,-795,0,1717432619,12738.901397729998,146.2855896300025,54374.68792656001 2024-06-03,16:37:01.000,155,11096324,-795,0,1717432620,12738.894661419989,146.2573931099978,54374.618055360006 2024-06-03,16:37:02.000,155,11096327,-795,0,1717432621,12738.975497139989,146.222147460001,54374.771772 2024-06-03,16:37:03.000,155,11096328,-795,0,1717432622,12738.955288209989,146.17985268000484,54374.54119704001 2024-06-03,16:37:04.000,155,11096351,-795,0,1717432623,12739.090014409994,146.13050877000205,54374.764784880004 2024-06-03,16:37:05.000,155,11096343,-795,0,1717432624,12739.13716857999,146.16575441999885,54374.72984928 2024-06-03,16:37:06.000,155,11096371,-795,0,1717432625,12739.22474061,146.16575441999885,54374.79972048 2024-06-03,16:37:07.000,155,11096359,-795,0,1717432626,12739.25842215999,146.1728035499982,54374.75779776001 2024-06-03,16:37:08.000,155,11096322,-795,0,1717432627,12739.32578526,146.16575441999885,54374.80670760001 2024-06-03,16:37:09.000,155,11096330,-795,0,1717432628,12739.39988466999,146.23624571999972,54374.77875912001 2024-06-03,16:37:10.000,155,11096320,-795,0,1717432629,12739.36620312,146.2573931099978,54374.715875040005 2024-06-03,16:37:11.000,155,11096339,-795,0,1717432630,12739.44703884,146.2855896300025,54374.73683640001 2024-06-03,16:37:12.000,155,11096358,-795,0,1717432631,12739.500929319991,146.29263876000186,54374.89754016 2024-06-03,16:37:13.000,155,11096357,-795,0,1717432632,12739.534610869996,146.31378614999994,54374.9115144 2024-06-03,16:37:14.000,155,11096286,-795,0,1717432633,12739.521138249991,146.32788440999866,54374.764784880004 2024-06-03,16:37:15.000,155,11096376,-795,0,1717432634,12739.44703884,146.3701791900021,54374.68093944 2024-06-03,16:37:16.000,155,11096401,-795,0,1717432635,12739.494193009996,146.3701791900021,54374.79273336 2024-06-03,16:37:17.000,155,11096368,-795,0,1717432636,12739.514401939996,146.41952310000488,54374.87657880001 2024-06-03,16:37:18.000,155,11096390,-795,0,1717432637,12739.52787456,146.4054248399989,54374.96741136 2024-06-03,16:37:19.000,155,11096339,-795,0,1717432638,12739.561556109991,146.42657223000424,54374.89754016 2024-06-03,16:37:20.000,155,11096350,-795,0,1717432639,12739.568292420001,146.42657223000424,54374.92548864001 2024-06-03,16:37:21.000,155,11096369,-795,0,1717432640,12739.575028729996,146.46181788000104,54374.91850152 2024-06-03,16:37:22.000,155,11096341,-795,0,1717432641,12739.554819799996,146.41247396999825,54375.00933408 2024-06-03,16:37:23.000,155,11096314,-795,0,1717432642,12739.601973969991,146.41952310000488,54375.00933408 2024-06-03,16:37:24.000,155,11096331,-795,0,1717432643,12739.554819799996,146.41952310000488,54374.85561744001 2024-06-03,16:37:25.000,155,11096356,-795,0,1717432644,12739.554819799996,146.4336213600036,54374.82068184 2024-06-03,16:37:26.000,155,11096363,-795,0,1717432645,12739.601973969991,146.39837570999953,54374.9115144 2024-06-03,16:37:27.000,155,11096365,-795,0,1717432646,12739.595237659996,146.3842774500008,54374.91850152 2024-06-03,16:37:28.000,155,11096348,-795,0,1717432647,12739.649128140001,146.3208352799993,54375.06523104 2024-06-03,16:37:29.000,155,11096389,-795,0,1717432648,12739.655864449996,146.29263876000186,54375.09317952001 2024-06-03,16:37:30.000,155,11096301,-795,0,1717432649,12739.662600759992,146.2573931099978,54375.03029544 2024-06-03,16:37:31.000,155,11096318,-795,0,1717432650,12739.635655519996,146.27854050000315,54374.87657880001 2024-06-03,16:37:32.000,155,11096290,-795,0,1717432651,12739.649128140001,146.222147460001,54374.89055304 2024-06-03,16:37:33.000,155,11096373,-795,0,1717432652,12739.669337070001,146.20804920000228,54374.98837272 2024-06-03,16:37:34.000,155,11096351,-795,0,1717432653,12739.662600759992,146.22919659000036,54375.03029544 2024-06-03,16:37:35.000,155,11096331,-795,0,1717432654,12739.635655519996,146.23624571999972,54374.97439848001 2024-06-03,16:37:36.000,155,11096348,-795,0,1717432655,12739.655864449996,146.19395094000356,54375.002346960006 2024-06-03,16:37:37.000,155,11096312,-795,0,1717432656,12739.615446589996,146.20100007000292,54375.0861924 2024-06-03,16:37:38.000,155,11096340,-795,0,1717432657,12739.615446589996,146.1869018100042,54375.051256800005 2024-06-03,16:37:40.000,155,11096330,-795,0,1717432659,12739.46724777,146.1375579000014,54374.94645000001 2024-06-03,16:37:41.000,155,11096319,-795,0,1717432660,12739.46724777,146.1234596400027,54375.051256800005 2024-06-03,16:37:42.000,155,11096322,-795,0,1717432661,12739.33925787999,146.11641051000333,54375.02330832001 2024-06-03,16:37:43.000,155,11096328,-795,0,1717432662,12739.251685849995,146.0388700800031,54374.96741136 2024-06-03,16:37:44.000,155,11096380,-795,0,1717432663,12739.14390489,146.01772268999775,54374.883565920005 2024-06-03,16:37:45.000,155,11096305,-795,0,1717432664,12739.13716857999,145.98247704000096,54374.96042424 2024-06-03,16:37:46.000,155,11096296,-795,0,1717432665,12739.11695964999,145.9119857400001,54374.87657880001 2024-06-03,16:37:47.000,155,11096319,-795,0,1717432666,12739.05633285999,145.89788748000137,54374.883565920005 2024-06-03,16:37:48.000,155,11096327,-795,0,1717432667,12738.914870349989,145.8767400900033,54374.61106824001 2024-06-03,16:37:49.000,155,11096354,-795,0,1717432668,12738.968760829994,145.84149443999922,54374.666965200006 2024-06-03,16:37:50.000,155,11096322,-795,0,1717432669,12738.988969759994,145.79919966000307,54374.79273336 2024-06-03,16:37:51.000,155,11096352,-795,0,1717432670,12738.968760829994,145.79919966000307,54374.79972048 2024-06-03,16:37:52.000,155,11096317,-795,0,1717432671,12738.962024519999,145.77805226999772,54374.764784880004 2024-06-03,16:37:53.000,155,11096371,-795,0,1717432672,12738.928342969994,145.74985575000028,54374.85561744001 2024-06-03,16:37:54.000,155,11096291,-795,0,1717432673,12738.968760829994,145.71461010000348,54374.771772 2024-06-03,16:37:55.000,155,11096347,-795,0,1717432674,12738.827298319993,145.74280662000092,54374.666965200006 2024-06-03,16:37:56.000,155,11096352,-795,0,1717432675,12738.887925109993,145.71461010000348,54374.69491368 2024-06-03,16:37:57.000,155,11096347,-795,0,1717432676,12738.941815589998,145.74985575000028,54374.68093944 2024-06-03,16:37:58.000,155,11096308,-795,0,1717432677,12739.063069169999,145.763954009999,54374.74382352 2024-06-03,16:37:59.000,155,11096347,-795,0,1717432678,12739.069805479994,145.7921505300037,54374.82068184 2024-06-03,16:38:00.000,155,11096318,-795,0,1717432679,12739.103487029999,145.74280662000092,54374.82068184 2024-06-03,16:38:01.000,155,11096368,-795,0,1717432680,12739.13716857999,145.79919966000307,54374.70888792001 2024-06-03,16:38:02.000,155,11096303,-795,0,1717432681,12739.170850129995,145.8132979200018,54374.77875912001 2024-06-03,16:38:03.000,155,11096326,-795,0,1717432682,12739.211267989995,145.84149443999922,54374.75081064 2024-06-03,16:38:04.000,155,11096313,-795,0,1717432683,12739.231476919995,145.84149443999922,54374.74382352 2024-06-03,16:38:05.000,155,11096332,-795,0,1717432684,12739.20453168,145.88378922000265,54374.62504248 2024-06-03,16:38:06.000,155,11096326,-795,0,1717432685,12739.23821322999,145.94723139000416,54374.666965200006 2024-06-03,16:38:07.000,155,11096309,-795,0,1717432686,12739.32578526,145.96132965000288,54374.8416432 2024-06-03,16:38:08.000,155,11096330,-795,0,1717432687,12739.36620312,145.94723139000416,54374.89055304 2024-06-03,16:38:09.000,155,11096358,-795,0,1717432688,12739.312312639995,145.94723139000416,54374.94645000001 2024-06-03,16:38:20.000,155,11096328,-795,0,1717432699,12739.22474061,145.763954009999,54374.96741136 2024-06-03,16:38:21.000,155,11096282,-795,0,1717432700,12739.16411382,145.71461010000348,54374.85561744001 2024-06-03,16:38:22.000,155,11096336,-795,0,1717432701,12739.170850129995,145.70051184000476,54374.9115144 2024-06-03,16:38:23.000,155,11096362,-795,0,1717432702,12739.26515847,145.64411880000262,54374.94645000001 2024-06-03,16:38:24.000,155,11096324,-795,0,1717432703,12739.251685849995,145.60887314999854,54374.953437120006 2024-06-03,16:38:25.000,155,11096285,-795,0,1717432704,12739.18432275,145.5806766300011,54374.764784880004 2024-06-03,16:38:26.000,155,11096302,-795,0,1717432705,12739.11695964999,145.55248011000367,54374.65997808001 2024-06-03,16:38:27.000,155,11096361,-795,0,1717432706,12739.170850129995,145.51018533000024,54374.72286216 2024-06-03,16:38:28.000,155,11096333,-795,0,1717432707,12739.170850129995,145.5172344599996,54374.69491368 2024-06-03,16:38:29.000,155,11096291,-795,0,1717432708,12739.191059059995,145.43969402999937,54374.646003840004 2024-06-03,16:38:30.000,155,11096345,-795,0,1717432709,12739.271894779995,145.43969402999937,54374.82766896001 2024-06-03,16:38:31.000,155,11096312,-795,0,1717432710,12739.251685849995,145.3551044699998,54374.73683640001 2024-06-03,16:38:32.000,155,11096302,-795,0,1717432711,12739.26515847,145.34100621000107,54374.715875040005 2024-06-03,16:38:33.000,155,11096338,-795,0,1717432712,12739.30557633,145.2705149100002,54374.813694720004 2024-06-03,16:38:34.000,155,11096349,-795,0,1717432713,12739.27863108999,145.24231839000277,54374.764784880004 2024-06-03,16:38:35.000,155,11096375,-795,0,1717432714,12739.312312639995,145.15772883000318,54374.75779776001 2024-06-03,16:38:36.000,155,11096323,-795,0,1717432715,12739.16411382,145.12953230999847,54374.68792656001 2024-06-03,16:38:37.000,155,11096372,-795,0,1717432716,12739.19779536999,145.0731392700036,54374.72984928 2024-06-03,16:38:38.000,155,11096331,-795,0,1717432717,12739.150641199994,145.0237953600008,54374.69491368 2024-06-03,16:38:39.000,155,11096308,-795,0,1717432718,12739.14390489,144.99559884000337,54374.7019008 2024-06-03,16:38:40.000,155,11096338,-795,0,1717432719,12739.18432275,145.0096971000021,54374.715875040005 2024-06-03,16:38:41.000,155,11096343,-795,0,1717432720,12739.17758643999,144.99559884000337,54374.75779776001 2024-06-03,16:38:42.000,155,11096273,-795,0,1717432721,12739.09675071999,144.988549710004,54374.6320296 2024-06-03,16:38:43.000,155,11096252,-795,0,1717432722,12739.130432269994,144.9603531899993,54374.6320296 2024-06-03,16:38:44.000,155,11096345,-795,0,1717432723,12739.15737750999,145.01674623000144,54374.72984928 2024-06-03,16:38:45.000,155,11096355,-795,0,1717432724,12739.170850129995,144.988549710004,54374.68093944 2024-06-03,16:38:46.000,155,11096317,-795,0,1717432725,12739.12369596,145.05199187999824,54374.55517128 2024-06-03,16:38:47.000,155,11096353,-795,0,1717432726,12739.16411382,145.0096971000021,54374.597094000004 2024-06-03,16:38:48.000,155,11096316,-795,0,1717432727,12739.25842215999,145.01674623000144,54374.67395232 2024-06-03,16:38:49.000,155,11096314,-795,0,1717432728,12739.34599419,145.0237953600008,54374.79273336 2024-06-03,16:38:50.000,155,11096246,-795,0,1717432729,12739.332521569995,145.03084449000016,54374.73683640001 2024-06-03,16:38:51.000,155,11096342,-795,0,1717432730,12739.33925787999,144.99559884000337,54374.62504248 2024-06-03,16:38:52.000,155,11096326,-795,0,1717432731,12739.34599419,145.01674623000144,54374.68093944 2024-06-03,16:38:53.000,155,11096326,-795,0,1717432732,12739.433566219996,144.974451449998,54374.715875040005 2024-06-03,16:38:54.000,155,11096307,-795,0,1717432733,12739.44703884,144.98150058000465,54374.72984928 2024-06-03,16:38:55.000,155,11096329,-795,0,1717432734,12739.42682991,144.91100928000378,54374.70888792001 2024-06-03,16:38:56.000,155,11096348,-795,0,1717432735,12739.42682991,144.90396015000442,54374.666965200006 2024-06-03,16:38:57.000,155,11096359,-795,0,1717432736,12739.534610869996,144.83346885000356,54374.82766896001 2024-06-03,16:38:58.000,155,11096307,-795,0,1717432737,12739.44030252999,144.80527232999884,54374.72286216 2024-06-03,16:38:59.000,155,11096324,-795,0,1717432738,12739.554819799996,144.79117407000012,54374.85561744001 2024-06-03,16:39:00.000,155,11096376,-795,0,1717432739,12739.568292420001,144.75592842000333,54374.82766896001 2024-06-03,16:39:01.000,155,11096377,-795,0,1717432740,12739.628919210001,144.72068276999926,54374.813694720004 2024-06-03,16:39:02.000,155,11096368,-795,0,1717432741,12739.622182899991,144.70658451000054,54374.82766896001 2024-06-03,16:39:03.000,155,11096370,-795,0,1717432742,12739.723227549992,144.6501914699984,54374.981385600004 2024-06-03,16:39:04.000,155,11096317,-795,0,1717432743,12739.662600759992,144.6783879900031,54375.002346960006 2024-06-03,16:39:05.000,155,11096356,-795,0,1717432744,12739.662600759992,144.63609320999967,54375.002346960006 2024-06-03,16:39:06.000,155,11096327,-795,0,1717432745,12739.595237659996,144.65724059999775,54374.79273336 2024-06-03,16:39:07.000,155,11096328,-795,0,1717432746,12739.615446589996,144.63609320999967,54374.86959168 2024-06-03,16:39:08.000,155,11096298,-795,0,1717432747,12739.561556109991,144.63609320999967,54374.883565920005 2024-06-03,16:39:09.000,155,11096367,-795,0,1717432748,12739.561556109991,144.6290440800003,54374.86959168 2024-06-03,16:39:10.000,155,11096346,-795,0,1717432749,12739.48072038999,144.63609320999967,54374.82766896001 2024-06-03,16:39:11.000,155,11096309,-795,0,1717432750,12739.4874567,144.62199495000095,54374.785746240006 2024-06-03,16:39:12.000,155,11096359,-795,0,1717432751,12739.44030252999,144.64314233999903,54374.90452728001 2024-06-03,16:39:13.000,155,11096368,-795,0,1717432752,12739.46051145999,144.6149458200016,54374.932475760004 2024-06-03,16:39:14.000,155,11096369,-795,0,1717432753,12739.42009359999,144.62199495000095,54374.90452728001 2024-06-03,16:39:15.000,155,11096340,-795,0,1717432754,12739.393148359995,144.65724059999775,54374.85561744001 2024-06-03,16:39:16.000,155,11096331,-795,0,1717432755,12739.32578526,144.66428973000438,54374.74382352 2024-06-03,16:39:17.000,155,11096309,-795,0,1717432756,12739.31904894999,144.6501914699984,54374.72286216 2024-06-03,16:39:18.000,155,11096379,-795,0,1717432757,12739.26515847,144.66428973000438,54374.79972048 2024-06-03,16:39:19.000,155,11096349,-795,0,1717432758,12739.29884001999,144.65724059999775,54374.89055304 2024-06-03,16:39:20.000,155,11096311,-795,0,1717432759,12739.2853674,144.64314233999903,54374.82068184 2024-06-03,16:39:21.000,155,11096327,-795,0,1717432760,12739.332521569995,144.69248625000182,54374.883565920005 2024-06-03,16:39:22.000,155,11096310,-795,0,1717432761,12739.231476919995,144.64314233999903,54374.7019008 2024-06-03,16:39:23.000,155,11096357,-795,0,1717432762,12739.24494954,144.64314233999903,54374.73683640001 2024-06-03,16:39:24.000,155,11096332,-795,0,1717432763,12739.22474061,144.64314233999903,54374.8416432 2024-06-03,16:39:25.000,155,11096337,-795,0,1717432764,12739.271894779995,144.5797001700048,54374.69491368 2024-06-03,16:39:26.000,155,11096360,-795,0,1717432765,12739.191059059995,144.60084756000288,54374.7019008 2024-06-03,16:39:27.000,155,11096335,-795,0,1717432766,12739.150641199994,144.53740539000137,54374.618055360006 2024-06-03,16:39:28.000,155,11096320,-795,0,1717432767,12739.27863108999,144.48806147999858,54374.86260456 2024-06-03,16:39:29.000,155,11096298,-795,0,1717432768,12739.27863108999,144.43871757000306,54374.93946288 2024-06-03,16:39:30.000,155,11096328,-795,0,1717432769,12739.13716857999,144.38232453000091,54374.68093944 2024-06-03,16:39:31.000,155,11096332,-795,0,1717432770,12739.18432275,144.3047841000007,54374.68792656001 2024-06-03,16:39:32.000,155,11096279,-795,0,1717432771,12739.18432275,144.20609628000238,54374.715875040005 2024-06-03,16:39:33.000,155,11096299,-795,0,1717432772,12739.2853674,144.19199802000367,54374.75081064 2024-06-03,16:39:34.000,155,11096368,-795,0,1717432773,12739.24494954,144.1708506299983,54374.79972048 2024-06-03,16:39:35.000,155,11096323,-795,0,1717432774,12739.22474061,144.0580645500013,54374.68093944 2024-06-03,16:39:36.000,155,11096293,-795,0,1717432775,12739.231476919995,144.01576976999786,54374.73683640001 2024-06-03,16:39:37.000,155,11096328,-795,0,1717432776,12739.292103709995,143.959376730003,54374.77875912001 2024-06-03,16:39:38.000,155,11096265,-795,0,1717432777,12739.292103709995,143.96642586000235,54374.785746240006 2024-06-03,16:39:39.000,155,11096353,-795,0,1717432778,12739.33925787999,143.95232760000363,54374.75779776001 2024-06-03,16:39:40.000,155,11096307,-755,0,1717432779,12739.34599419,143.98757325000042,54374.79972048 2024-06-03,16:39:41.000,155,11096360,-795,0,1717432780,12739.36620312,143.99462237999978,54374.72984928 2024-06-03,16:39:42.000,155,11096313,-795,0,1717432781,12739.39988466999,144.0087206399985,54374.86260456 2024-06-03,16:39:43.000,155,11096345,-795,0,1717432782,12739.494193009996,144.0087206399985,54374.932475760004 2024-06-03,16:39:44.000,155,11096354,-795,0,1717432783,12739.453775149996,144.0369171600032,54374.85561744001 2024-06-03,16:39:45.000,155,11096358,-795,0,1717432784,12739.48072038999,144.0228189000045,54374.883565920005 2024-06-03,16:39:46.000,155,11096340,-795,0,1717432785,12739.50766563,144.0369171600032,54374.92548864001 2024-06-03,16:39:47.000,155,11096350,-795,0,1717432786,12739.46724777,144.07921193999937,54374.764784880004 2024-06-03,16:39:48.000,155,11096312,-795,0,1717432787,12739.37967573999,144.07216281,54374.73683640001 2024-06-03,16:39:49.000,155,11096317,-795,0,1717432788,12739.40662098,144.1215067200028,54374.79273336 2024-06-03,16:39:50.000,155,11096347,-795,0,1717432789,12739.39988466999,144.10740846000408,54374.86260456 2024-06-03,16:39:51.000,155,11096368,-795,0,1717432790,12739.35946680999,144.08626106999873,54374.79273336 2024-06-03,16:39:52.000,155,11096332,-795,0,1717432791,12739.30557633,144.08626106999873,54374.785746240006 2024-06-03,16:39:53.000,155,11096293,-795,0,1717432792,12739.32578526,144.11445759000344,54374.82068184 2024-06-03,16:39:54.000,155,11096300,-795,0,1717432793,12739.2853674,144.08626106999873,54374.82766896001 2024-06-03,16:39:55.000,155,11096355,-795,0,1717432794,12739.211267989995,144.05101542000193,54374.771772 2024-06-03,16:39:56.000,155,11096280,-795,0,1717432795,12739.16411382,144.01576976999786,54374.69491368 2024-06-03,16:39:57.000,155,11096351,-795,0,1717432796,12739.130432269994,143.99462237999978,54374.68093944 2024-06-03,16:39:58.000,155,11096325,-795,0,1717432797,12739.15737750999,144.00167150999914,54374.7019008 2024-06-03,16:39:59.000,155,11096324,-795,0,1717432798,12739.18432275,143.88183630000276,54374.70888792001 2024-06-03,16:40:00.000,155,11096337,-795,0,1717432799,12739.22474061,143.8747871700034,54374.79972048 2024-06-03,16:40:01.000,155,11096316,-795,0,1717432800,12739.2853674,143.81839413000125,54374.834656080006 2024-06-03,16:40:02.000,155,11096336,-795,0,1717432801,12739.27863108999,143.83249238999997,54374.7019008 2024-06-03,16:40:03.000,155,11096314,-795,0,1717432802,12739.32578526,143.80429587000253,54374.70888792001 2024-06-03,16:40:04.000,155,11096299,-795,0,1717432803,12739.39988466999,143.78314848000446,54374.764784880004 2024-06-03,16:40:05.000,155,11096331,-795,0,1717432804,12739.4874567,143.75495195999974,54374.771772 2024-06-03,16:40:06.000,155,11096322,-795,0,1717432805,12739.453775149996,143.74790283000038,54374.72984928 2024-06-03,16:40:07.000,155,11096335,-795,0,1717432806,12739.568292420001,143.7126571800036,54374.764784880004 2024-06-03,16:40:08.000,155,11096366,-795,0,1717432807,12739.696282309997,143.69150978999824,54374.89055304 2024-06-03,16:40:09.000,155,11096356,-795,0,1717432808,12739.756909099997,143.65626414000144,54374.91850152 2024-06-03,16:40:10.000,155,11096334,-795,0,1717432809,12739.736700169997,143.68446065999888,54374.87657880001 2024-06-03,16:40:11.000,155,11096307,-795,0,1717432810,12739.729963860002,143.64921501000208,54374.834656080006 2024-06-03,16:40:12.000,155,11096288,-795,0,1717432811,12739.777118029997,143.64921501000208,54374.77875912001 2024-06-03,16:40:13.000,155,11096300,-795,0,1717432812,12739.851217440002,143.628067620004,54374.883565920005 2024-06-03,16:40:14.000,155,11096327,-795,0,1717432813,12739.824272199992,143.64921501000208,54374.89055304 2024-06-03,16:40:15.000,155,11096318,-795,0,1717432814,12739.831008510002,143.62101849000464,54374.79972048 2024-06-03,16:40:16.000,155,11096359,-795,0,1717432815,12739.831008510002,143.5787237100012,54374.85561744001 2024-06-03,16:40:17.000,155,11096332,-795,0,1717432816,12739.898371609997,143.55052719000378,54374.93946288 2024-06-03,16:40:18.000,155,11096310,-795,0,1717432817,12739.844481129992,143.50823241000035,54374.90452728001 2024-06-03,16:40:19.000,155,11096343,-795,0,1717432818,12739.824272199992,143.4800358900029,54374.94645000001 2024-06-03,16:40:20.000,155,11096331,-795,0,1717432819,12739.743436479992,143.48708502000227,54374.90452728001 2024-06-03,16:40:21.000,155,11096317,-795,0,1717432820,12739.716491239997,143.4800358900029,54374.8416432 2024-06-03,16:40:22.000,155,11096366,-795,0,1717432821,12739.682809689992,143.47298676000355,54374.89754016 2024-06-03,16:40:23.000,155,11096365,-795,0,1717432822,12739.723227549992,143.49413415000163,54375.04426968001 2024-06-03,16:40:24.000,155,11096293,-795,0,1717432823,12739.716491239997,143.45888850000483,54375.04426968001 2024-06-03,16:40:25.000,155,11096300,-795,0,1717432824,12739.54808349,143.501183280001,54374.77875912001 2024-06-03,16:40:26.000,155,11096313,-795,0,1717432825,12739.581765039991,143.501183280001,54374.86959168 2024-06-03,16:40:27.000,155,11096270,-795,0,1717432826,12739.588501350001,143.48708502000227,54374.82068184 2024-06-03,16:40:28.000,155,11096326,-795,0,1717432827,12739.46724777,143.55052719000378,54374.77875912001 2024-06-03,16:40:29.000,155,11096293,-795,0,1717432828,12739.568292420001,143.5646254500025,54374.834656080006 2024-06-03,16:40:30.000,155,11096370,-795,0,1717432829,12739.50766563,143.613969359998,54374.89055304 2024-06-03,16:40:31.000,155,11096326,-795,0,1717432830,12739.48072038999,143.64216588000272,54374.85561744001 2024-06-03,16:40:32.000,155,11096303,-795,0,1717432831,12739.534610869996,143.6633132700008,54374.85561744001 2024-06-03,16:40:33.000,155,11096341,-795,0,1717432832,12739.608710280001,143.70560805000423,54374.98837272 2024-06-03,16:40:34.000,155,11096337,-795,0,1717432833,12739.588501350001,143.69150978999824,54375.002346960006 2024-06-03,16:40:35.000,155,11096337,-795,0,1717432834,12739.655864449996,143.73380457000167,54374.96042424 2024-06-03,16:40:36.000,155,11096331,-795,0,1717432835,12739.655864449996,143.7620010899991,54374.85561744001 2024-06-03,16:40:37.000,155,11096320,-795,0,1717432836,12739.703018619992,143.7267554400023,54374.85561744001 2024-06-03,16:40:38.000,155,11096312,-795,0,1717432837,12739.824272199992,143.70560805000423,54374.99535984001 2024-06-03,16:40:39.000,155,11096298,-795,0,1717432838,12739.911844230002,143.7267554400023,54375.0163212 2024-06-03,16:40:40.000,155,11096325,-795,0,1717432839,12739.958998399998,143.69150978999824,54375.051256800005 2024-06-03,16:40:41.000,155,11096310,-795,0,1717432840,12739.972471020003,143.64921501000208,54375.07920528 2024-06-03,16:40:42.000,155,11096240,-795,0,1717432841,12739.979207329998,143.6633132700008,54374.883565920005 2024-06-03,16:40:43.000,155,11096313,-795,0,1717432842,12740.033097809988,143.628067620004,54374.97439848001 2024-06-03,16:40:44.000,155,11096338,-795,0,1717432843,12740.046570429993,143.5998710999993,54375.06523104 2024-06-03,16:40:45.000,155,11096331,-795,0,1717432844,12740.073515669988,143.57167458000185,54375.05824392 2024-06-03,16:40:46.000,155,11096297,-795,0,1717432845,12739.979207329998,143.55052719000378,54374.97439848001 2024-06-03,16:40:47.000,155,11096378,-795,0,1717432846,12740.006152569993,143.52233066999906,54375.00933408 2024-06-03,16:40:48.000,155,11096323,-795,0,1717432847,12740.086988289993,143.4518393699982,54375.07221816001 2024-06-03,16:40:49.000,155,11096338,-795,0,1717432848,12740.080251979998,143.43069198000012,54375.05824392 2024-06-03,16:40:50.000,155,11096311,-795,0,1717432849,12739.985943639993,143.40954459000204,54375.04426968001 2024-06-03,16:40:51.000,155,11096340,-795,0,1717432850,12739.958998399998,143.3531515499999,54374.90452728001 2024-06-03,16:40:52.000,155,11096325,-795,0,1717432851,12739.864690059992,143.32495503000246,54374.85561744001 2024-06-03,16:40:53.000,155,11096300,-795,0,1717432852,12739.763645409992,143.24741460000223,54374.79273336 2024-06-03,16:40:54.000,155,11096321,-795,0,1717432853,12739.831008510002,143.2192180800048,54374.96741136 2024-06-03,16:40:55.000,155,11096347,-795,0,1717432854,12739.763645409992,143.14872678000393,54374.96042424 2024-06-03,16:40:56.000,155,11096343,-795,0,1717432855,12739.703018619992,143.06413722000434,54374.89754016 2024-06-03,16:40:57.000,155,11096319,-795,0,1717432856,12739.642391829992,143.07823548000306,54374.79972048 2024-06-03,16:40:58.000,155,11096292,-795,0,1717432857,12739.655864449996,143.01479331000155,54374.91850152 2024-06-03,16:40:59.000,155,11096338,-795,0,1717432858,12739.682809689992,143.0077441800022,54374.86260456 2024-06-03,16:41:00.000,155,11096326,-795,0,1717432859,12739.669337070001,143.02889157000027,54374.89754016 2024-06-03,16:41:01.000,155,11096322,-795,0,1717432860,12739.669337070001,143.0218424400009,54374.73683640001 2024-06-03,16:41:02.000,155,11096316,-795,0,1717432861,12739.682809689992,143.0077441800022,54374.82766896001 2024-06-03,16:41:03.000,155,11096355,-795,0,1717432862,12739.770381720002,143.0711863500037,54375.0163212 2024-06-03,16:41:04.000,155,11096359,-795,0,1717432863,12739.837744819997,143.0570880899977,54375.06523104 2024-06-03,16:41:05.000,155,11096340,-795,0,1717432864,12739.898371609997,143.09233374000178,54375.07221816001 2024-06-03,16:41:06.000,155,11096307,-795,0,1717432865,12739.824272199992,143.12757938999857,54374.90452728001 2024-06-03,16:41:07.000,155,11096298,-795,0,1717432866,12739.979207329998,143.14167765000457,54375.03029544 2024-06-03,16:41:08.000,155,11096325,-795,0,1717432867,12739.952262090002,143.17692330000136,54375.07920528 2024-06-03,16:41:09.000,155,11096333,-795,0,1717432868,12739.992679950003,143.2051198199988,54375.02330832001 2024-06-03,16:41:10.000,155,11096333,-795,0,1717432869,12740.019625189998,143.2333163400035,54375.03728256 2024-06-03,16:41:11.000,155,11096315,-795,0,1717432870,12740.039834119998,143.18397243000072,54374.981385600004 2024-06-03,16:41:12.000,155,11096330,-795,0,1717432871,12740.046570429993,143.19807068999944,54375.03029544 2024-06-03,16:41:13.000,155,11096316,-795,0,1717432872,12740.120669839998,143.2192180800048,54375.10715376 2024-06-03,16:41:14.000,155,11096297,-795,0,1717432873,12740.073515669988,143.17692330000136,54375.10715376 2024-06-03,16:41:15.000,155,11096355,-795,0,1717432874,12740.073515669988,143.14167765000457,54375.051256800005 2024-06-03,16:41:16.000,155,11096289,-795,0,1717432875,12739.958998399998,143.1064320000005,54374.82766896001 2024-06-03,16:41:17.000,155,11096324,-795,0,1717432876,12740.060043049998,143.0711863500037,54374.96042424 2024-06-03,16:41:18.000,155,11096312,-795,0,1717432877,12740.033097809988,143.0570880899977,54375.07221816001 2024-06-03,16:41:19.000,155,11096263,-795,0,1717432878,12740.086988289993,142.97954766000476,54375.13510224 2024-06-03,16:41:20.000,155,11096345,-795,0,1717432879,12740.026361499993,142.95135114000004,54375.07221816001 2024-06-03,16:41:21.000,155,11096320,-795,0,1717432880,12739.992679950003,142.91610549000325,54375.04426968001 2024-06-03,16:41:22.000,155,11096335,-795,0,1717432881,12739.918580539997,142.8244668000043,54374.932475760004 2024-06-03,16:41:23.000,155,11096289,-795,0,1717432882,12739.952262090002,142.81741766999767,54374.93946288 2024-06-03,16:41:24.000,155,11096352,-795,0,1717432883,12739.952262090002,142.8103685399983,54374.981385600004 2024-06-03,16:41:25.000,155,11096304,-795,0,1717432884,12739.985943639993,142.78922115000023,54374.981385600004 2024-06-03,16:41:26.000,155,11096355,-795,0,1717432885,12739.857953749997,142.78217202000087,54374.94645000001 2024-06-03,16:41:27.000,155,11096312,-795,0,1717432886,12739.918580539997,142.7751228900015,54374.9115144 2024-06-03,16:41:28.000,155,11096309,-795,0,1717432887,12739.911844230002,142.80331940999895,54375.03029544 2024-06-03,16:41:29.000,155,11096324,-795,0,1717432888,12739.851217440002,142.8244668000043,54374.9115144 2024-06-03,16:41:30.000,155,11096301,-795,0,1717432889,12739.898371609997,142.83151593000366,54374.97439848001 2024-06-03,16:41:31.000,155,11096309,-795,0,1717432890,12739.817535889997,142.86676158000046,54374.75081064 2024-06-03,16:41:32.000,155,11096329,-795,0,1717432891,12739.824272199992,142.88085983999918,54374.834656080006 2024-06-03,16:41:33.000,155,11096361,-795,0,1717432892,12739.857953749997,142.85266332000174,54374.89754016 2024-06-03,16:41:34.000,155,11096344,-795,0,1717432893,12739.824272199992,142.88790896999853,54374.84863032 2024-06-03,16:41:35.000,155,11096308,-795,0,1717432894,12739.743436479992,142.8597124500011,54374.764784880004 2024-06-03,16:41:36.000,155,11096323,-795,0,1717432895,12739.804063269992,142.87381070999982,54374.92548864001 2024-06-03,16:41:37.000,155,11096329,-795,0,1717432896,12739.884898989993,142.8949580999979,54374.96741136 2024-06-03,16:41:38.000,155,11096309,-795,0,1717432897,12739.878162679997,142.8597124500011,54374.981385600004 2024-06-03,16:41:39.000,155,11096337,-795,0,1717432898,12739.878162679997,142.83151593000366,54374.932475760004 2024-06-03,16:41:40.000,155,11096331,-795,0,1717432899,12739.851217440002,142.83856506000302,54374.97439848001 2024-06-03,16:41:41.000,155,11096326,-795,0,1717432900,12739.804063269992,142.87381070999982,54374.89055304 2024-06-03,16:41:42.000,155,11096343,-795,0,1717432901,12739.804063269992,142.84561419000238,54374.932475760004 2024-06-03,16:41:43.000,155,11096354,-795,0,1717432902,12739.884898989993,142.8244668000043,54375.03029544 2024-06-03,16:41:44.000,155,11096339,-795,0,1717432903,12739.878162679997,142.8244668000043,54375.03029544 2024-06-03,16:41:45.000,155,11096357,-795,0,1717432904,12739.918580539997,142.80331940999895,54375.121128000006 2024-06-03,16:41:46.000,155,11096290,-795,0,1717432905,12739.857953749997,142.80331940999895,54374.98837272 2024-06-03,16:41:47.000,155,11096351,-795,0,1717432906,12739.878162679997,142.7751228900015,54375.00933408 2024-06-03,16:41:48.000,155,11096340,-795,0,1717432907,12739.878162679997,142.75397550000343,54375.05824392 2024-06-03,16:41:49.000,155,11096364,-795,0,1717432908,12739.878162679997,142.75397550000343,54374.91850152 2024-06-03,16:42:10.000,155,11096317,-795,0,1717432929,12740.053306739988,142.34512596000422,54374.953437120006 2024-06-03,16:42:11.000,155,11096268,-795,0,1717432930,12740.006152569993,142.4015189999991,54374.89055304 2024-06-03,16:42:12.000,155,11096320,-795,0,1717432931,12740.026361499993,142.4015189999991,54374.90452728001 2024-06-03,16:42:13.000,155,11096317,-795,0,1717432932,12740.086988289993,142.43676465000317,54374.96042424 2024-06-03,16:42:14.000,155,11096293,-795,0,1717432933,12740.039834119998,142.47201029999997,54374.9115144 2024-06-03,16:42:15.000,155,11096317,-795,0,1717432934,12740.086988289993,142.47201029999997,54374.9115144 2024-06-03,16:42:16.000,155,11096319,-795,0,1717432935,12740.154351389989,142.47201029999997,54374.96741136 2024-06-03,16:42:17.000,155,11096312,-795,0,1717432936,12740.154351389989,142.47201029999997,54375.06523104 2024-06-03,16:42:18.000,155,11096264,-795,0,1717432937,12740.127406149993,142.47201029999997,54375.05824392 2024-06-03,16:42:19.000,155,11096311,-795,0,1717432938,12740.066779359993,142.5143050800034,54374.96042424 2024-06-03,16:42:20.000,155,11096317,-795,0,1717432939,12740.026361499993,142.4649611700006,54375.03029544 2024-06-03,16:42:21.000,155,11096308,-795,0,1717432940,12740.033097809988,142.48610855999868,54374.883565920005 2024-06-03,16:42:22.000,155,11096292,-795,0,1717432941,12739.958998399998,142.50020682000468,54374.93946288 2024-06-03,16:42:23.000,155,11096330,-795,0,1717432942,12740.019625189998,142.52840334000211,54375.03728256 2024-06-03,16:42:24.000,155,11096316,-795,0,1717432943,12740.046570429993,142.49315768999804,54375.0861924 2024-06-03,16:42:25.000,155,11096296,-795,0,1717432944,12740.080251979998,142.49315768999804,54375.16305072001 2024-06-03,16:42:26.000,155,11096321,-795,0,1717432945,12739.965734709993,142.4649611700006,54374.97439848001 2024-06-03,16:42:27.000,155,11096323,-795,0,1717432946,12739.972471020003,142.45791204000125,54375.07920528 2024-06-03,16:42:28.000,155,11096298,-795,0,1717432947,12739.958998399998,142.4015189999991,54375.10715376 2024-06-03,16:42:29.000,155,11096310,-795,0,1717432948,12739.945525779993,142.4297155200038,54375.05824392 2024-06-03,16:42:30.000,155,11096351,-795,0,1717432949,12739.844481129992,142.37332248000166,54374.981385600004 2024-06-03,16:42:31.000,155,11096324,-795,0,1717432950,12739.891635300002,142.3662733500023,54375.02330832001 2024-06-03,16:42:32.000,155,11096298,-795,0,1717432951,12739.864690059992,142.30988031000015,54375.02330832001 2024-06-03,16:42:33.000,155,11096296,-795,0,1717432952,12739.864690059992,142.28168379000272,54375.002346960006 2024-06-03,16:42:34.000,155,11096313,-795,0,1717432953,12739.898371609997,142.2393890099993,54375.051256800005 2024-06-03,16:42:35.000,155,11096340,-795,0,1717432954,12739.911844230002,142.26053640000464,54375.0163212 2024-06-03,16:42:36.000,155,11096291,-795,0,1717432955,12739.965734709993,142.21119249000185,54374.99535984001 2024-06-03,16:42:37.000,155,11096279,-795,0,1717432956,12739.945525779993,142.27463466000336,54374.93946288 2024-06-03,16:42:38.000,155,11096350,-795,0,1717432957,12739.958998399998,142.2393890099993,54374.932475760004 2024-06-03,16:42:39.000,155,11096269,-795,0,1717432958,12740.019625189998,142.267585530004,54374.96042424 2024-06-03,16:42:40.000,155,11096320,-795,0,1717432959,12740.086988289993,142.26053640000464,54375.11414088001 2024-06-03,16:42:41.000,155,11096330,-795,0,1717432960,12740.167824009994,142.33807683000487,54375.100166640004 2024-06-03,16:42:42.000,155,11096287,-795,0,1717432961,12740.147615079994,142.33807683000487,54375.002346960006 2024-06-03,16:42:43.000,155,11096289,-795,0,1717432962,12740.228450799994,142.37332248000166,54375.0163212 2024-06-03,16:42:44.000,155,11096281,-795,0,1717432963,12740.194769249989,142.43676465000317,54375.07221816001 2024-06-03,16:42:45.000,155,11096293,-795,0,1717432964,12740.208241869994,142.4508629100019,54374.94645000001 2024-06-03,16:42:46.000,155,11096320,-795,0,1717432965,12740.29581389999,142.52135421000276,54375.13510224 2024-06-03,16:42:47.000,155,11096296,-795,0,1717432966,12740.241923419999,142.5495507300002,54375.0163212 2024-06-03,16:42:48.000,155,11096395,-795,0,1717432967,12740.34296807,142.5636489899989,54375.121128000006 2024-06-03,16:42:49.000,155,11096315,-795,0,1717432968,12740.39685854999,142.62709116000042,54375.218947680005 2024-06-03,16:42:50.000,155,11096307,-795,0,1717432969,12740.44401272,142.62709116000042,54375.21196056001 2024-06-03,16:42:51.000,155,11096320,-795,0,1717432970,12740.38338593,142.6764350700032,54375.05824392 2024-06-03,16:42:52.000,155,11096288,-795,0,1717432971,12740.390122239995,142.65528767999785,54375.11414088001 2024-06-03,16:42:53.000,155,11096272,-795,0,1717432972,12740.349704379994,142.66938594000385,54375.04426968001 2024-06-03,16:42:54.000,155,11096316,-795,0,1717432973,12740.37664961999,142.69053333000193,54375.21196056001 2024-06-03,16:42:55.000,155,11096324,-795,0,1717432974,12740.40359486,142.6623368100045,54375.218947680005 2024-06-03,16:42:56.000,155,11096284,-795,0,1717432975,12740.42380379,142.6623368100045,54375.267857520004 2024-06-03,16:42:57.000,155,11096349,-795,0,1717432976,12740.410331169995,142.62004203000106,54375.295806 2024-06-03,16:42:58.000,155,11096278,-795,0,1717432977,12740.363177,142.6482385499985,54375.27484464 2024-06-03,16:42:59.000,155,11096317,-795,0,1717432978,12740.390122239995,142.58479638000426,54375.14208936001 2024-06-03,16:43:00.000,155,11096269,-795,0,1717432979,12740.39685854999,142.63414028999978,54375.26087040001 2024-06-03,16:43:01.000,155,11096300,-795,0,1717432980,12740.41706747999,142.60594377000234,54375.1560636 2024-06-03,16:43:02.000,155,11096329,-795,0,1717432981,12740.390122239995,142.6129929000017,54375.149076480004 2024-06-03,16:43:03.000,155,11096281,-795,0,1717432982,12740.450749029995,142.59889464000298,54375.267857520004 2024-06-03,16:43:04.000,155,11096321,-795,0,1717432983,12740.47769426999,142.5777472500049,54375.337728720006 2024-06-03,16:43:05.000,155,11096356,-795,0,1717432984,12740.47769426999,142.55659985999955,54375.25388328 2024-06-03,16:43:06.000,155,11096271,-795,0,1717432985,12740.410331169995,142.59184551000362,54375.16305072001 2024-06-03,16:43:07.000,155,11096308,-795,0,1717432986,12740.48443058,142.53545247000147,54375.295806 2024-06-03,16:43:08.000,155,11096314,-795,0,1717432987,12740.470957959995,142.58479638000426,54375.288818880006 2024-06-03,16:43:09.000,155,11096332,-795,0,1717432988,12740.48443058,142.53545247000147,54375.25388328 2024-06-03,16:43:10.000,155,11096305,-795,0,1717432989,12740.49790319999,142.57069811999827,54375.35869008001 2024-06-03,16:43:11.000,155,11096334,-795,0,1717432990,12740.48443058,142.58479638000426,54375.337728720006 2024-06-03,16:43:12.000,155,11096323,-795,0,1717432991,12740.430540099995,142.59889464000298,54375.23990904001 2024-06-03,16:43:13.000,155,11096310,-795,0,1717432992,12740.47769426999,142.5777472500049,54375.23292192 2024-06-03,16:43:14.000,155,11096320,-795,0,1717432993,12740.44401272,142.62709116000042,54375.27484464 2024-06-03,16:43:15.000,155,11096330,-795,0,1717432994,12740.430540099995,142.62004203000106,54375.23990904001 2024-06-03,16:43:16.000,155,11096322,-795,0,1717432995,12740.35644068999,142.63414028999978,54375.19798632 2024-06-03,16:43:17.000,155,11096309,-795,0,1717432996,12740.329495449994,142.6623368100045,54375.1560636 2024-06-03,16:43:18.000,155,11096308,-795,0,1717432997,12740.282341279999,142.73282810999808,54375.27484464 2024-06-03,16:43:19.000,155,11096311,-795,0,1717432998,12740.262132349999,142.7610246300028,54375.41458704 2024-06-03,16:43:20.000,155,11096313,-795,0,1717432999,12740.235187109989,142.80331940999895,54375.267857520004 2024-06-03,16:43:21.000,155,11096328,-795,0,1717433000,12740.194769249989,142.8597124500011,54375.19798632 2024-06-03,16:43:22.000,155,11096306,-795,0,1717433001,12740.154351389989,142.9090563600039,54375.26087040001 2024-06-03,16:43:23.000,155,11096335,-795,0,1717433002,12740.120669839998,142.9090563600039,54375.23292192 2024-06-03,16:43:24.000,155,11096319,-795,0,1717433003,12740.086988289993,142.99364592000347,54375.24689616 2024-06-03,16:43:25.000,155,11096325,-795,0,1717433004,12740.053306739988,143.0570880899977,54375.170037840006 2024-06-03,16:43:26.000,155,11096332,-795,0,1717433005,12740.033097809988,143.09938287000114,54375.218947680005 2024-06-03,16:43:27.000,155,11096340,-795,0,1717433006,12740.066779359993,143.13462851999793,54375.35869008001 2024-06-03,16:43:28.000,155,11096290,-795,0,1717433007,12740.026361499993,143.16282504000264,54375.35170296 2024-06-03,16:43:29.000,155,11096305,-795,0,1717433008,12740.012888879988,143.22626721000415,54375.337728720006 2024-06-03,16:43:30.000,155,11096298,-795,0,1717433009,12739.932053160002,143.24036547000287,54375.19099920001 2024-06-03,16:43:31.000,155,11096304,-795,0,1717433010,12739.891635300002,143.2685619900003,54374.96042424 2024-06-03,16:43:32.000,155,11096320,-795,0,1717433011,12739.905107919993,143.31085677000374,54375.16305072001 2024-06-03,16:43:33.000,155,11096319,-795,0,1717433012,12740.006152569993,143.31085677000374,54375.288818880006 2024-06-03,16:43:34.000,155,11096296,-795,0,1717433013,12739.958998399998,143.3813480700046,54375.35869008001 2024-06-03,16:43:35.000,155,11096342,-795,0,1717433014,12740.006152569993,143.40249546000268,54375.28183176001 2024-06-03,16:43:36.000,155,11096285,-795,0,1717433015,12739.932053160002,143.3813480700046,54375.25388328 2024-06-03,16:43:37.000,155,11096281,-795,0,1717433016,12739.958998399998,143.36020067999925,54375.35869008001 2024-06-03,16:43:38.000,155,11096301,-795,0,1717433017,12739.905107919993,143.37429893999797,54375.34471584 2024-06-03,16:43:39.000,155,11096340,-795,0,1717433018,12739.945525779993,143.30380764000438,54375.34471584 2024-06-03,16:43:40.000,155,11096313,-795,0,1717433019,12739.878162679997,143.30380764000438,54375.27484464 2024-06-03,16:43:41.000,155,11096295,-795,0,1717433020,12739.770381720002,143.2192180800048,54375.121128000006 2024-06-03,16:43:42.000,155,11096317,-795,0,1717433021,12739.756909099997,143.17692330000136,54375.13510224 2024-06-03,16:43:43.000,155,11096345,-795,0,1717433022,12739.905107919993,143.12757938999857,54375.37965144001 2024-06-03,16:43:44.000,155,11096341,-795,0,1717433023,12739.898371609997,143.03594069999963,54375.33074160001 2024-06-03,16:43:45.000,155,11096311,-795,0,1717433024,12739.817535889997,143.05003895999835,54375.27484464 2024-06-03,16:43:46.000,155,11096309,-795,0,1717433025,12739.763645409992,142.97249852999812,54375.170037840006 2024-06-03,16:43:47.000,155,11096281,-795,0,1717433026,12739.777118029997,142.96544939999876,54375.267857520004 2024-06-03,16:43:48.000,155,11096290,-795,0,1717433027,12739.696282309997,142.93725288000132,54375.100166640004 2024-06-03,16:43:49.000,155,11096328,-795,0,1717433028,12739.844481129992,142.90200723000453,54375.337728720006 2024-06-03,16:43:50.000,155,11096318,-795,0,1717433029,12739.857953749997,142.88790896999853,54375.28183176001 2024-06-03,16:43:51.000,155,11096341,-795,0,1717433030,12739.884898989993,142.8949580999979,54375.30279312 2024-06-03,16:43:52.000,155,11096326,-795,0,1717433031,12739.864690059992,142.90200723000453,54375.28183176001 2024-06-03,16:43:53.000,155,11096251,-795,0,1717433032,12739.871426370002,142.9231546200026,54375.14208936001 2024-06-03,16:43:54.000,155,11096297,-795,0,1717433033,12739.945525779993,142.93020375000197,54375.19798632 2024-06-03,16:43:55.000,155,11096295,-795,0,1717433034,12739.979207329998,142.95135114000004,54375.17702496 2024-06-03,16:43:56.000,155,11096284,-795,0,1717433035,12739.992679950003,142.94430201000068,54375.18401208 2024-06-03,16:43:57.000,155,11096347,-755,0,1717433036,12739.985943639993,142.99364592000347,54375.18401208 2024-06-03,16:43:58.000,155,11096337,-795,0,1717433037,12739.965734709993,143.05003895999835,54375.14208936001 2024-06-03,16:43:59.000,155,11096332,-795,0,1717433038,12739.979207329998,143.01479331000155,54375.2259348 2024-06-03,16:44:00.000,155,11096335,-795,0,1717433039,12740.012888879988,143.0570880899977,54375.30279312 2024-06-03,16:44:01.000,155,11096317,-795,0,1717433040,12740.066779359993,143.0711863500037,54375.34471584 2024-06-03,16:44:02.000,155,11096316,-795,0,1717433041,12739.985943639993,143.0711863500037,54375.18401208 2024-06-03,16:44:03.000,155,11096309,-795,0,1717433042,12739.972471020003,143.08528461000242,54375.18401208 2024-06-03,16:44:04.000,155,11096343,-795,0,1717433043,12739.918580539997,143.09938287000114,54375.11414088001 2024-06-03,16:44:05.000,155,11096315,-795,0,1717433044,12739.945525779993,143.07823548000306,54375.149076480004 2024-06-03,16:44:06.000,155,11096336,-795,0,1717433045,12739.817535889997,143.07823548000306,54375.07920528 2024-06-03,16:44:07.000,155,11096316,-795,0,1717433046,12739.844481129992,143.05003895999835,54375.03728256 2024-06-03,16:44:08.000,155,11096330,-795,0,1717433047,12739.770381720002,143.02889157000027,54375.21196056001 2024-06-03,16:44:09.000,155,11096263,-795,0,1717433048,12739.804063269992,143.01479331000155,54375.12811512 2024-06-03,16:44:10.000,155,11096325,-795,0,1717433049,12739.709754930002,143.01479331000155,54375.03029544 2024-06-03,16:44:11.000,155,11096319,-795,0,1717433050,12739.689546000001,142.97249852999812,54374.89754016 2024-06-03,16:44:12.000,155,11096282,-795,0,1717433051,12739.709754930002,142.95135114000004,54374.96042424 2024-06-03,16:44:13.000,155,11096302,-795,0,1717433052,12739.750172790002,142.93725288000132,54374.97439848001 2024-06-03,16:44:14.000,155,11096319,-795,0,1717433053,12739.770381720002,142.93020375000197,54375.00933408 2024-06-03,16:44:15.000,155,11096374,-795,0,1717433054,12739.743436479992,142.87381070999982,54374.89754016 2024-06-03,16:44:16.000,155,11096309,-795,0,1717433055,12739.770381720002,142.87381070999982,54374.883565920005 2024-06-03,16:44:17.000,155,11096287,-795,0,1717433056,12739.871426370002,142.84561419000238,54375.00933408 2024-06-03,16:44:18.000,155,11096293,-795,0,1717433057,12739.871426370002,142.84561419000238,54375.03029544 2024-06-03,16:44:19.000,155,11096295,-795,0,1717433058,12739.932053160002,142.83856506000302,54374.96042424 2024-06-03,16:44:20.000,155,11096335,-795,0,1717433059,12739.918580539997,142.83856506000302,54374.94645000001 2024-06-03,16:44:21.000,155,11096274,-795,0,1717433060,12739.918580539997,142.8597124500011,54374.883565920005 2024-06-03,16:44:22.000,155,11096335,-795,0,1717433061,12739.898371609997,142.85266332000174,54374.89754016 2024-06-03,16:44:23.000,155,11096279,-795,0,1717433062,12739.979207329998,142.88790896999853,54374.94645000001 2024-06-03,16:44:24.000,155,11096301,-795,0,1717433063,12740.026361499993,142.88790896999853,54374.981385600004 2024-06-03,16:44:25.000,155,11096326,-795,0,1717433064,12740.046570429993,142.9231546200026,54374.97439848001 2024-06-03,16:44:26.000,155,11096348,-795,0,1717433065,12739.952262090002,142.9231546200026,54374.82766896001 2024-06-03,16:44:27.000,155,11096341,-795,0,1717433066,12740.060043049998,142.94430201000068,54374.932475760004 2024-06-03,16:44:28.000,155,11096336,-795,0,1717433067,12740.073515669988,142.9231546200026,54374.97439848001 2024-06-03,16:44:29.000,155,11096361,-795,0,1717433068,12740.060043049998,142.93020375000197,54375.051256800005 2024-06-03,16:44:30.000,155,11096345,-795,0,1717433069,12740.100460909998,142.91610549000325,54375.07221816001 2024-06-03,16:44:31.000,155,11096315,-795,0,1717433070,12740.066779359993,142.93725288000132,54375.04426968001 2024-06-03,16:44:32.000,155,11096339,-795,0,1717433071,12740.033097809988,142.9231546200026,54374.79273336 2024-06-03,16:44:33.000,155,11096254,-795,0,1717433072,12740.086988289993,142.93020375000197,54375.05824392 2024-06-03,16:44:34.000,155,11096316,-795,0,1717433073,12740.093724599988,142.91610549000325,54375.0861924 2024-06-03,16:44:35.000,155,11096323,-795,0,1717433074,12740.080251979998,142.93725288000132,54375.002346960006 2024-06-03,16:44:36.000,155,11096332,-795,0,1717433075,12740.026361499993,142.9231546200026,54374.94645000001 2024-06-03,16:44:37.000,155,11096317,-795,0,1717433076,12740.033097809988,142.90200723000453,54374.932475760004 2024-06-03,16:44:38.000,155,11096279,-795,0,1717433077,12740.107197219993,142.91610549000325,54375.07221816001 2024-06-03,16:44:39.000,155,11096314,-795,0,1717433078,12740.154351389989,142.93725288000132,54375.05824392 2024-06-03,16:44:40.000,155,11096306,-795,0,1717433079,12740.134142459989,142.93020375000197,54375.051256800005 2024-06-03,16:44:41.000,155,11096300,-795,0,1717433080,12740.154351389989,142.93020375000197,54375.06523104 2024-06-03,16:44:42.000,155,11096316,-795,0,1717433081,12740.154351389989,142.91610549000325,54374.90452728001 2024-06-03,16:44:43.000,155,11096283,-795,0,1717433082,12740.174560319989,142.93020375000197,54374.981385600004 2024-06-03,16:44:44.000,155,11096318,-795,0,1717433083,12740.181296629999,142.93020375000197,54375.03029544 2024-06-03,16:44:45.000,155,11096286,-795,0,1717433084,12740.167824009994,142.93020375000197,54375.04426968001 2024-06-03,16:44:46.000,155,11096318,-795,0,1717433085,12740.093724599988,142.94430201000068,54374.91850152 2024-06-03,16:44:47.000,155,11096319,-795,0,1717433086,12740.127406149993,142.9584002699994,54374.97439848001 2024-06-03,16:44:48.000,155,11096338,-795,0,1717433087,12740.188032939994,142.97954766000476,54375.11414088001 2024-06-03,16:44:49.000,155,11096292,-795,0,1717433088,12740.214978179989,142.97954766000476,54375.07920528 2024-06-03,16:44:50.000,155,11096319,-795,0,1717433089,12740.188032939994,142.96544939999876,54375.03728256 2024-06-03,16:44:51.000,155,11096333,-795,0,1717433090,12740.100460909998,143.00069505000283,54374.93946288 2024-06-03,16:44:52.000,155,11096309,-795,0,1717433091,12740.188032939994,143.00069505000283,54374.98837272 2024-06-03,16:44:53.000,155,11096305,-795,0,1717433092,12740.221714489999,143.02889157000027,54375.06523104 2024-06-03,16:44:54.000,155,11096279,-795,0,1717433093,12740.221714489999,143.042989829999,54374.99535984001 2024-06-03,16:44:55.000,155,11096302,-795,0,1717433094,12740.248659729994,143.042989829999,54375.121128000006 2024-06-03,16:44:56.000,155,11096319,-795,0,1717433095,12740.208241869994,142.99364592000347,54375.002346960006 2024-06-03,16:44:57.000,155,11096296,-795,0,1717433096,12740.201505559999,142.99364592000347,54374.932475760004 2024-06-03,16:44:58.000,155,11096298,-795,0,1717433097,12740.25539603999,143.00069505000283,54375.06523104 2024-06-03,16:44:59.000,155,11096279,-795,0,1717433098,12740.214978179989,143.00069505000283,54374.97439848001 2024-06-03,16:45:00.000,155,11096319,-795,0,1717433099,12740.248659729994,143.01479331000155,54375.04426968001 2024-06-03,16:45:01.000,155,11096297,-755,0,1717433100,12740.181296629999,143.042989829999,54374.932475760004 2024-06-03,16:45:02.000,155,11096281,-795,0,1717433101,12740.134142459989,143.05003895999835,54374.79972048 2024-06-03,16:45:03.000,155,11096324,-795,0,1717433102,12740.194769249989,143.06413722000434,54374.91850152 2024-06-03,16:45:04.000,155,11096332,-795,0,1717433103,12740.302550209999,143.07823548000306,54375.12811512 2024-06-03,16:45:05.000,155,11096309,-795,0,1717433104,12740.302550209999,143.12757938999857,54375.10715376 2024-06-03,16:45:06.000,155,11096269,-795,0,1717433105,12740.268868659994,143.15577591000329,54375.07920528 2024-06-03,16:45:07.000,155,11096301,-795,0,1717433106,12740.228450799994,143.19807068999944,54374.96042424 2024-06-03,16:45:08.000,155,11096305,-795,0,1717433107,12740.214978179989,143.19807068999944,54374.981385600004 2024-06-03,16:45:09.000,155,11096321,-795,0,1717433108,12740.221714489999,143.24741460000223,54375.121128000006 2024-06-03,16:45:10.000,155,11096337,-755,0,1717433109,12740.248659729994,143.2685619900003,54375.218947680005 2024-06-03,16:45:11.000,155,11096312,-795,0,1717433110,12740.208241869994,143.33905329000117,54375.19798632 2024-06-03,16:45:12.000,155,11096314,-795,0,1717433111,12740.188032939994,143.33905329000117,54375.16305072001 2024-06-03,16:45:13.000,155,11096310,-795,0,1717433112,12740.221714489999,143.3813480700046,54375.23292192 2024-06-03,16:45:14.000,155,11096255,-795,0,1717433113,12740.248659729994,143.40249546000268,54375.19798632 2024-06-03,16:45:15.000,155,11096328,-795,0,1717433114,12740.181296629999,143.4518393699982,54375.14208936001 2024-06-03,16:45:16.000,155,11096290,-795,0,1717433115,12740.080251979998,143.45888850000483,54374.99535984001 2024-06-03,16:45:17.000,155,11096264,-795,0,1717433116,12740.201505559999,143.48708502000227,54375.051256800005 2024-06-03,16:45:18.000,155,11096306,-795,0,1717433117,12740.181296629999,143.54347806000442,54375.16305072001 2024-06-03,16:45:19.000,155,11096283,-795,0,1717433118,12740.174560319989,143.54347806000442,54375.12811512 2024-06-03,16:45:20.000,155,11096282,-795,0,1717433119,12740.194769249989,143.5998710999993,54375.25388328 2024-06-03,16:45:21.000,155,11096289,-795,0,1717433120,12740.134142459989,143.63511675000336,54375.19798632 2024-06-03,16:45:22.000,155,11096302,-795,0,1717433121,12740.161087699998,143.67741152999952,54375.051256800005 2024-06-03,16:45:23.000,155,11096316,-795,0,1717433122,12740.221714489999,143.6633132700008,54375.100166640004 2024-06-03,16:45:24.000,155,11096306,-795,0,1717433123,12740.188032939994,143.69150978999824,54375.18401208 2024-06-03,16:45:25.000,155,11096265,-795,0,1717433124,12740.201505559999,143.74085370000103,54375.16305072001 2024-06-03,16:45:26.000,155,11096275,-795,0,1717433125,12740.181296629999,143.78314848000446,54375.0861924 2024-06-03,16:45:27.000,155,11096315,-795,0,1717433126,12740.221714489999,143.83954151999933,54375.121128000006 2024-06-03,16:45:28.000,155,11096322,-795,0,1717433127,12740.248659729994,143.9100328200002,54375.218947680005 2024-06-03,16:45:29.000,155,11096346,-795,0,1717433128,12740.235187109989,143.98757325000042,54375.2259348 2024-06-03,16:45:30.000,155,11096292,-795,0,1717433129,12740.208241869994,144.05101542000193,54375.170037840006 2024-06-03,16:45:31.000,155,11096316,-795,0,1717433130,12740.120669839998,144.0580645500013,54375.0163212 2024-06-03,16:45:32.000,155,11096244,-795,0,1717433131,12740.086988289993,144.05101542000193,54374.953437120006 2024-06-03,16:45:33.000,155,11096284,-795,0,1717433132,12740.086988289993,144.0087206399985,54374.84863032 2024-06-03,16:45:34.000,155,11096252,-795,0,1717433133,12740.093724599988,144.11445759000344,54375.03029544 2024-06-03,16:45:35.000,155,11096320,-795,0,1717433134,12740.194769249989,144.19199802000367,54375.10715376 2024-06-03,16:45:36.000,155,11096299,-795,0,1717433135,12740.120669839998,144.3047841000007,54375.1560636 2024-06-03,16:45:37.000,155,11096272,-795,0,1717433136,12740.147615079994,144.32593148999877,54375.23292192 2024-06-03,16:45:38.000,155,11096287,-795,0,1717433137,12740.066779359993,144.33298061999812,54375.19798632 2024-06-03,16:45:39.000,155,11096339,-795,0,1717433138,12739.985943639993,144.37527540000156,54375.0861924 2024-06-03,16:45:40.000,155,11096286,-795,0,1717433139,12739.878162679997,144.39642278999963,54375.12811512 2024-06-03,16:45:41.000,155,11096311,-795,0,1717433140,12739.810799580002,144.39642278999963,54375.09317952001 2024-06-03,16:45:42.000,155,11096306,-795,0,1717433141,12739.804063269992,144.45281583000178,54375.07221816001 2024-06-03,16:45:43.000,155,11096313,-795,0,1717433142,12739.925316849993,144.43871757000306,54375.35170296 2024-06-03,16:45:44.000,155,11096345,-795,0,1717433143,12739.851217440002,144.45986496000114,54375.23292192 2024-06-03,16:45:45.000,155,11096330,-795,0,1717433144,12739.864690059992,144.45281583000178,54375.288818880006 2024-06-03,16:45:46.000,155,11096282,-795,0,1717433145,12739.837744819997,144.45281583000178,54375.16305072001 2024-06-03,16:45:47.000,155,11096287,-795,0,1717433146,12739.891635300002,144.4175701799977,54375.18401208 2024-06-03,16:45:48.000,155,11096353,-795,0,1717433147,12739.878162679997,144.42461931000435,54375.2259348 2024-06-03,16:45:49.000,155,11096301,-795,0,1717433148,12739.958998399998,144.403471919999,54375.267857520004 2024-06-03,16:46:00.000,155,11096316,-795,0,1717433159,12740.073515669988,144.2836367100026,54375.19099920001 2024-06-03,16:46:01.000,155,11096244,-795,0,1717433160,12740.086988289993,144.31183323000005,54375.17702496 2024-06-03,16:46:02.000,155,11096327,-795,0,1717433161,12740.012888879988,144.34002975000476,54375.121128000006 2024-06-03,16:46:03.000,155,11096306,-795,0,1717433162,12740.012888879988,144.36117714000284,54375.0861924 2024-06-03,16:46:04.000,155,11096325,-795,0,1717433163,12740.073515669988,144.38232453000091,54375.170037840006 2024-06-03,16:46:05.000,155,11096301,-795,0,1717433164,12740.086988289993,144.4175701799977,54375.13510224 2024-06-03,16:46:06.000,155,11096326,-795,0,1717433165,12740.019625189998,144.4669140900005,54375.00933408 2024-06-03,16:46:07.000,155,11096306,-795,0,1717433166,12740.093724599988,144.4669140900005,54375.07221816001 2024-06-03,16:46:08.000,155,11096304,-795,0,1717433167,12740.167824009994,144.50920887000393,54375.295806 2024-06-03,16:46:09.000,155,11096363,-795,0,1717433168,12740.208241869994,144.50215974000457,54375.27484464 2024-06-03,16:46:10.000,155,11096302,-795,0,1717433169,12740.161087699998,144.52330713000265,54375.18401208 2024-06-03,16:46:11.000,155,11096308,-795,0,1717433170,12740.147615079994,144.54445452000073,54375.04426968001 2024-06-03,16:46:12.000,155,11096314,-795,0,1717433171,12740.235187109989,144.530356260002,54375.149076480004 2024-06-03,16:46:13.000,155,11096284,-795,0,1717433172,12740.31602282999,144.50215974000457,54375.218947680005 2024-06-03,16:46:14.000,155,11096343,-795,0,1717433173,12740.31602282999,144.530356260002,54375.19099920001 2024-06-03,16:46:15.000,155,11096334,-795,0,1717433174,12740.349704379994,144.50920887000393,54375.25388328 2024-06-03,16:46:16.000,155,11096320,-795,0,1717433175,12740.369913309994,144.4669140900005,54375.19798632 2024-06-03,16:46:17.000,155,11096355,-795,0,1717433176,12740.410331169995,144.42461931000435,54375.295806 2024-06-03,16:46:18.000,155,11096354,-795,0,1717433177,12740.35644068999,144.38937366000027,54375.25388328 2024-06-03,16:46:19.000,155,11096351,-795,0,1717433178,12740.37664961999,144.34707888000412,54375.19099920001 2024-06-03,16:46:20.000,155,11096317,-795,0,1717433179,12740.390122239995,144.34707888000412,54375.21196056001 2024-06-03,16:46:21.000,155,11096313,-795,0,1717433180,12740.363177,144.3047841000007,54375.05824392 2024-06-03,16:46:22.000,155,11096319,-795,0,1717433181,12740.35644068999,144.29773497000133,54375.13510224 2024-06-03,16:46:23.000,155,11096325,-795,0,1717433182,12740.37664961999,144.23429279999982,54375.26087040001 2024-06-03,16:46:24.000,155,11096313,-795,0,1717433183,12740.430540099995,144.21314541000174,54375.23292192 2024-06-03,16:46:25.000,155,11096320,-795,0,1717433184,12740.430540099995,144.1708506299983,54375.25388328 2024-06-03,16:46:26.000,155,11096284,-795,0,1717433185,12740.369913309994,144.1708506299983,54375.07221816001 2024-06-03,16:46:27.000,155,11096306,-795,0,1717433186,12740.349704379994,144.17789975999767,54375.09317952001 2024-06-03,16:46:28.000,155,11096285,-795,0,1717433187,12740.32275914,144.1708506299983,54375.18401208 2024-06-03,16:46:29.000,155,11096320,-795,0,1717433188,12740.34296807,144.19199802000367,54375.149076480004 2024-06-03,16:46:30.000,155,11096318,-795,0,1717433189,12740.37664961999,144.21314541000174,54375.23990904001 2024-06-03,16:46:31.000,155,11096306,-795,0,1717433190,12740.37664961999,144.2836367100026,54375.218947680005 2024-06-03,16:46:32.000,155,11096328,-795,0,1717433191,12740.37664961999,144.29068584000197,54375.30978024001 2024-06-03,16:46:33.000,155,11096290,-795,0,1717433192,12740.450749029995,144.35412801000348,54375.30978024001 2024-06-03,16:46:34.000,155,11096283,-795,0,1717433193,12740.363177,144.36117714000284,54375.14208936001 2024-06-03,16:46:35.000,155,11096281,-795,0,1717433194,12740.410331169995,144.4316684400037,54375.10715376 2024-06-03,16:46:36.000,155,11096311,-795,0,1717433195,12740.491166889995,144.44576670000242,54375.23292192 2024-06-03,16:46:37.000,155,11096320,-795,0,1717433196,12740.42380379,144.50215974000457,54375.13510224 2024-06-03,16:46:38.000,155,11096279,-795,0,1717433197,12740.44401272,144.50920887000393,54375.23990904001 2024-06-03,16:46:39.000,155,11096276,-555,0,1717433198,12740.46422165,144.48806147999858,54375.26087040001 2024-06-03,16:46:40.000,155,11096275,-795,0,1717433199,12740.52484844,144.47396321999986,54375.295806 2024-06-03,16:46:41.000,155,11096277,-795,0,1717433200,12740.49790319999,144.4669140900005,54375.170037840006 2024-06-03,16:46:42.000,155,11096271,-795,0,1717433201,12740.572002609995,144.45986496000114,54375.28183176001 2024-06-03,16:46:43.000,155,11096238,-795,0,1717433202,12740.511375819995,144.44576670000242,54375.218947680005 2024-06-03,16:46:44.000,155,11096312,-795,0,1717433203,12740.52484844,144.4175701799977,54375.26087040001 2024-06-03,16:46:45.000,155,11096297,-795,0,1717433204,12740.511375819995,144.41052104999835,54375.149076480004 2024-06-03,16:46:46.000,155,11096257,-795,0,1717433205,12740.45748533999,144.42461931000435,54375.09317952001 2024-06-03,16:46:47.000,155,11096343,-795,0,1717433206,12740.57873891999,144.38232453000091,54375.295806 2024-06-03,16:46:48.000,155,11096308,-795,0,1717433207,12740.58547523,144.36117714000284,54375.267857520004 2024-06-03,16:46:49.000,155,11096298,-795,0,1717433208,12740.592211539995,144.3188823599994,54375.23292192 2024-06-03,16:46:50.000,155,11096235,-795,0,1717433209,12740.45748533999,144.31183323000005,54375.170037840006 2024-06-03,16:46:51.000,155,11096326,-795,0,1717433210,12740.47769426999,144.2836367100026,54375.100166640004 2024-06-03,16:46:52.000,155,11096304,-795,0,1717433211,12740.491166889995,144.2554401899979,54375.100166640004 2024-06-03,16:46:53.000,155,11096349,-795,0,1717433212,12740.51811212999,144.2695384500039,54375.20497344 2024-06-03,16:46:54.000,155,11096299,-795,0,1717433213,12740.47769426999,144.23429279999982,54375.26087040001 2024-06-03,16:46:55.000,155,11096266,-795,0,1717433214,12740.47769426999,144.20609628000238,54375.21196056001 2024-06-03,16:46:56.000,155,11096302,-795,0,1717433215,12740.470957959995,144.21314541000174,54375.10715376 2024-06-03,16:46:57.000,155,11096278,-795,0,1717433216,12740.54505737,144.24134192999918,54375.28183176001 2024-06-03,16:46:58.000,155,11096279,-795,0,1717433217,12740.551793679995,144.22724367000046,54375.295806 2024-06-03,16:46:59.000,155,11096298,-795,0,1717433218,12740.45748533999,144.23429279999982,54375.28183176001 2024-06-03,16:47:00.000,155,11096315,-795,0,1717433219,12740.49790319999,144.2695384500039,54375.30978024001 2024-06-03,16:47:01.000,155,11096305,-795,0,1717433220,12740.49790319999,144.3188823599994,54375.25388328 2024-06-03,16:47:02.000,155,11096320,-795,0,1717433221,12740.470957959995,144.3188823599994,54375.26087040001 2024-06-03,16:47:03.000,155,11096323,-795,0,1717433222,12740.55852998999,144.33298061999812,54375.39362568 2024-06-03,16:47:04.000,155,11096335,-795,0,1717433223,12740.491166889995,144.33298061999812,54375.30279312 2024-06-03,16:47:05.000,155,11096296,-795,0,1717433224,12740.551793679995,144.32593148999877,54375.39362568 2024-06-03,16:47:06.000,155,11096295,-795,0,1717433225,12740.511375819995,144.3188823599994,54375.3656772 2024-06-03,16:47:07.000,155,11096318,-795,0,1717433226,12740.40359486,144.3047841000007,54375.19099920001 2024-06-03,16:47:08.000,155,11096285,-795,0,1717433227,12740.410331169995,144.29773497000133,54375.19798632 2024-06-03,16:47:09.000,155,11096290,-795,0,1717433228,12740.410331169995,144.3047841000007,54375.288818880006 2024-06-03,16:47:10.000,155,11096335,-795,0,1717433229,12740.410331169995,144.24134192999918,54375.30279312 2024-06-03,16:47:11.000,155,11096321,-795,0,1717433230,12740.369913309994,144.23429279999982,54375.288818880006 2024-06-03,16:47:12.000,155,11096316,-795,0,1717433231,12740.44401272,144.1849488900043,54375.37266432 2024-06-03,16:47:13.000,155,11096308,-795,0,1717433232,12740.48443058,144.1708506299983,54375.39362568 2024-06-03,16:47:14.000,155,11096269,-795,0,1717433233,12740.470957959995,144.14970324000024,54375.24689616 2024-06-03,16:47:15.000,155,11096347,-795,0,1717433234,12740.50463951,144.07921193999937,54375.37266432 2024-06-03,16:47:16.000,155,11096272,-795,0,1717433235,12740.551793679995,144.07216281,54375.37965144001 2024-06-03,16:47:17.000,155,11096327,-795,0,1717433236,12740.45748533999,144.00167150999914,54375.26087040001 2024-06-03,16:47:18.000,155,11096273,-795,0,1717433237,12740.44401272,143.95232760000363,54375.18401208 2024-06-03,16:47:19.000,155,11096317,-795,0,1717433238,12740.53832105999,143.93118020999827,54375.288818880006 2024-06-03,16:47:20.000,155,11096343,-795,0,1717433239,12740.592211539995,143.88888543000212,54375.24689616 2024-06-03,16:47:21.000,155,11096353,-795,0,1717433240,12740.652838329996,143.88888543000212,54375.23990904001 2024-06-03,16:47:22.000,155,11096249,-795,0,1717433241,12740.60568416,143.8254432600006,54375.218947680005 2024-06-03,16:47:23.000,155,11096215,-795,0,1717433242,12740.60568416,143.79724674000317,54375.19099920001 2024-06-03,16:47:24.000,155,11096251,-755,0,1717433243,12740.531584749995,143.7620010899991,54375.04426968001 2024-06-03,16:47:25.000,155,11096280,-795,0,1717433244,12740.632629399995,143.73380457000167,54375.25388328 2024-06-03,16:47:26.000,155,11096292,-795,0,1717433245,12740.60568416,143.73380457000167,54375.23990904001 2024-06-03,16:47:27.000,155,11096309,-795,0,1717433246,12740.57873891999,143.75495195999974,54375.316767360004 2024-06-03,16:47:28.000,155,11096303,-795,0,1717433247,12740.53832105999,143.76905021999846,54375.24689616 2024-06-03,16:47:29.000,155,11096328,-795,0,1717433248,12740.450749029995,143.78314848000446,54375.19099920001 2024-06-03,16:47:30.000,155,11096242,-635,0,1717433249,12740.491166889995,143.8254432600006,54375.2259348 2024-06-03,16:47:31.000,155,11096320,-795,0,1717433250,12740.44401272,143.8747871700034,54375.170037840006 2024-06-03,16:47:32.000,155,11096232,-795,0,1717433251,12740.44401272,143.86773804000404,54375.16305072001 2024-06-03,16:47:33.000,155,11096323,-795,0,1717433252,12740.511375819995,143.89593456000148,54375.26087040001 2024-06-03,16:47:34.000,155,11096345,-795,0,1717433253,12740.47769426999,143.9382293400049,54375.28183176001 2024-06-03,16:47:35.000,155,11096305,-795,0,1717433254,12740.43727640999,143.93118020999827,54375.16305072001 2024-06-03,16:47:36.000,155,11096318,-795,0,1717433255,12740.46422165,143.99462237999978,54375.07920528 2024-06-03,16:47:37.000,155,11096314,-795,0,1717433256,12740.5652663,144.01576976999786,54375.3656772 2024-06-03,16:47:38.000,155,11096269,-795,0,1717433257,12740.5652663,144.0580645500013,54375.35170296 2024-06-03,16:47:39.000,155,11096271,-795,0,1717433258,12740.61915677999,144.0580645500013,54375.35170296 2024-06-03,16:47:40.000,155,11096340,-795,0,1717433259,12740.60568416,144.1215067200028,54375.33074160001 2024-06-03,16:47:41.000,155,11096309,-795,0,1717433260,12740.65957463999,144.0580645500013,54375.24689616 2024-06-03,16:47:42.000,155,11096298,-795,0,1717433261,12740.652838329996,144.06511368000065,54375.25388328 2024-06-03,16:47:43.000,155,11096333,-795,0,1717433262,12740.740410359991,143.99462237999978,54375.40759992001 2024-06-03,16:47:44.000,155,11096355,-795,0,1717433263,12740.733674049996,143.959376730003,54375.41458704 2024-06-03,16:47:45.000,155,11096302,-795,0,1717433264,12740.720201429991,143.91708194999956,54375.44253552 2024-06-03,16:47:46.000,155,11096236,-795,0,1717433265,12740.592211539995,143.86773804000404,54375.37266432 2024-06-03,16:47:47.000,155,11096258,-795,0,1717433266,12740.66631095,143.79019761000382,54375.33074160001 2024-06-03,16:47:48.000,155,11096302,-795,0,1717433267,12740.60568416,143.7267554400023,54375.3656772 2024-06-03,16:47:49.000,155,11096277,-795,0,1717433268,12740.57873891999,143.64216588000272,54375.35170296 2024-06-03,16:47:50.000,155,11096316,-795,0,1717433269,12740.55852998999,143.59282196999993,54375.37965144001 2024-06-03,16:47:51.000,155,11096263,-795,0,1717433270,12740.572002609995,143.53642892999778,54375.30279312 2024-06-03,16:47:52.000,155,11096305,-795,0,1717433271,12740.50463951,143.52233066999906,54375.30279312 2024-06-03,16:47:53.000,155,11096302,-795,0,1717433272,12740.5652663,143.47298676000355,54375.484458240004 2024-06-03,16:47:54.000,155,11096237,-795,0,1717433273,12740.48443058,143.43069198000012,54375.4006128 2024-06-03,16:47:55.000,155,11096333,-795,0,1717433274,12740.470957959995,143.36020067999925,54375.35170296 2024-06-03,16:47:56.000,155,11096315,-795,0,1717433275,12740.32275914,143.37429893999797,54375.2259348 2024-06-03,16:47:57.000,155,11096273,-795,0,1717433276,12740.33623175999,143.3179059000031,54375.20497344 2024-06-03,16:47:58.000,155,11096312,-795,0,1717433277,12740.349704379994,143.32495503000246,54375.24689616 2024-06-03,16:47:59.000,155,11096308,-795,0,1717433278,12740.37664961999,143.27561111999967,54375.26087040001 2024-06-03,16:48:00.000,155,11096264,-795,0,1717433279,12740.369913309994,143.2685619900003,54375.2259348 2024-06-03,16:48:01.000,155,11096286,-795,0,1717433280,12740.369913309994,143.2544637300016,54375.10715376 2024-06-03,16:48:02.000,155,11096276,-795,0,1717433281,12740.390122239995,143.2685619900003,54375.07920528 2024-06-03,16:48:03.000,155,11096305,-795,0,1717433282,12740.470957959995,143.26151286000095,54375.13510224 2024-06-03,16:48:04.000,155,11096343,-795,0,1717433283,12740.430540099995,143.33905329000117,54375.149076480004 2024-06-03,16:48:05.000,155,11096299,-795,0,1717433284,12740.531584749995,143.28266024999903,54375.16305072001 2024-06-03,16:48:06.000,155,11096291,-795,0,1717433285,12740.470957959995,143.3179059000031,54375.100166640004 2024-06-03,16:48:07.000,155,11096300,-795,0,1717433286,12740.5652663,143.3179059000031,54375.170037840006 2024-06-03,16:48:08.000,155,11096331,-795,0,1717433287,12740.5652663,143.31085677000374,54375.316767360004 2024-06-03,16:48:09.000,155,11096275,-795,0,1717433288,12740.60568416,143.28970937999838,54375.30279312 2024-06-03,16:48:10.000,155,11096256,-795,0,1717433289,12740.49790319999,143.28970937999838,54375.26087040001 2024-06-03,16:48:11.000,155,11096293,-795,0,1717433290,12740.51811212999,143.26151286000095,54375.170037840006 2024-06-03,16:48:12.000,155,11096217,-795,0,1717433291,12740.44401272,143.28970937999838,54375.149076480004 2024-06-03,16:48:13.000,155,11096285,-795,0,1717433292,12740.470957959995,143.28266024999903,54375.24689616 2024-06-03,16:48:14.000,155,11096314,-795,0,1717433293,12740.430540099995,143.3179059000031,54375.23292192 2024-06-03,16:48:15.000,155,11096292,-795,0,1717433294,12740.410331169995,143.27561111999967,54375.288818880006 2024-06-03,16:48:16.000,155,11096280,-795,0,1717433295,12740.34296807,143.2544637300016,54375.23292192 2024-06-03,16:48:17.000,155,11096285,-795,0,1717433296,12740.38338593,143.2192180800048,54375.35170296 2024-06-03,16:48:18.000,155,11096270,-795,0,1717433297,12740.289077589994,143.2333163400035,54375.218947680005 2024-06-03,16:48:19.000,155,11096298,-795,0,1717433298,12740.29581389999,143.15577591000329,54375.17702496 2024-06-03,16:48:20.000,155,11096264,-795,0,1717433299,12740.302550209999,143.14872678000393,54375.21196056001 2024-06-03,16:48:21.000,155,11096298,-795,0,1717433300,12740.248659729994,143.1205302599992,54375.07920528 2024-06-03,16:48:22.000,155,11096283,-795,0,1717433301,12740.228450799994,143.13462851999793,54375.100166640004 2024-06-03,16:48:23.000,155,11096285,-795,0,1717433302,12740.309286519994,143.09938287000114,54375.21196056001 2024-06-03,16:48:24.000,155,11096296,-795,0,1717433303,12740.309286519994,143.12757938999857,54375.25388328 2024-06-03,16:48:25.000,155,11096305,-795,0,1717433304,12740.31602282999,143.09233374000178,54375.20497344 2024-06-03,16:48:26.000,155,11096266,-795,0,1717433305,12740.268868659994,143.07823548000306,54375.12811512 2024-06-03,16:48:27.000,155,11096274,-795,0,1717433306,12740.33623175999,143.06413722000434,54375.1560636 2024-06-03,16:48:28.000,155,11096328,-795,0,1717433307,12740.390122239995,143.0711863500037,54375.2259348 2024-06-03,16:48:29.000,155,11096316,-795,0,1717433308,12740.41706747999,143.07823548000306,54375.20497344 2024-06-03,16:48:30.000,155,11096317,-795,0,1717433309,12740.39685854999,143.1064320000005,54375.24689616 2024-06-03,16:48:31.000,155,11096326,-795,0,1717433310,12740.40359486,143.09233374000178,54375.28183176001 2024-06-03,16:48:32.000,155,11096272,-795,0,1717433311,12740.45748533999,143.14167765000457,54375.37965144001 2024-06-03,16:48:33.000,155,11096311,-795,0,1717433312,12740.551793679995,143.16282504000264,54375.52638096001 2024-06-03,16:48:34.000,155,11096328,-795,0,1717433313,12740.52484844,143.2192180800048,54375.484458240004 2024-06-03,16:48:35.000,155,11096293,-795,0,1717433314,12740.50463951,143.2192180800048,54375.47747112001 2024-06-03,16:48:36.000,155,11096277,-795,0,1717433315,12740.450749029995,143.16282504000264,54375.288818880006 2024-06-03,16:48:37.000,155,11096313,-795,0,1717433316,12740.37664961999,143.21216894999816,54375.288818880006 2024-06-03,16:48:38.000,155,11096315,-795,0,1717433317,12740.349704379994,143.169874170002,54375.2259348 2024-06-03,16:48:39.000,155,11096281,-795,0,1717433318,12740.42380379,143.169874170002,54375.46349688 2024-06-03,16:48:40.000,155,11096295,-795,0,1717433319,12740.41706747999,143.14872678000393,54375.484458240004 2024-06-03,16:48:41.000,155,11096305,-795,0,1717433320,12740.410331169995,143.13462851999793,54375.37965144001 2024-06-03,16:48:42.000,155,11096257,-795,0,1717433321,12740.39685854999,143.12757938999857,54375.35869008001 2024-06-03,16:48:43.000,155,11096272,-795,0,1717433322,12740.282341279999,143.14872678000393,54375.170037840006 2024-06-03,16:48:44.000,155,11096256,-795,0,1717433323,12740.27560496999,143.15577591000329,54375.295806 2024-06-03,16:48:45.000,155,11096262,-795,0,1717433324,12740.302550209999,143.15577591000329,54375.337728720006 2024-06-03,16:48:46.000,155,11096298,-795,0,1717433325,12740.248659729994,143.12757938999857,54375.39362568 2024-06-03,16:48:47.000,155,11096304,-795,0,1717433326,12740.201505559999,143.15577591000329,54375.25388328 2024-06-03,16:48:48.000,155,11096306,-795,0,1717433327,12740.161087699998,143.14167765000457,54375.25388328 2024-06-03,16:48:49.000,155,11096315,-795,0,1717433328,12740.201505559999,143.09938287000114,54375.40759992001 2024-06-03,16:48:50.000,155,11096321,-795,0,1717433329,12740.127406149993,143.09938287000114,54375.35869008001 2024-06-03,16:48:51.000,155,11096272,-795,0,1717433330,12740.073515669988,143.11348112999985,54375.170037840006 2024-06-03,16:48:52.000,155,11096319,-795,0,1717433331,12739.979207329998,143.0570880899977,54375.149076480004 2024-06-03,16:48:53.000,155,11096285,-795,0,1717433332,12739.999416259998,143.06413722000434,54375.23990904001 2024-06-03,16:48:54.000,155,11096301,-795,0,1717433333,12739.925316849993,143.06413722000434,54375.34471584 2024-06-03,16:48:55.000,155,11096286,-795,0,1717433334,12739.965734709993,143.03594069999963,54375.37266432 2024-06-03,16:48:56.000,155,11096247,-795,0,1717433335,12739.891635300002,142.99364592000347,54375.34471584 2024-06-03,16:48:57.000,155,11096280,-795,0,1717433336,12739.864690059992,142.96544939999876,54375.267857520004 2024-06-03,16:48:58.000,155,11096319,-795,0,1717433337,12739.911844230002,142.94430201000068,54375.32375448 2024-06-03,16:48:59.000,155,11096257,-795,0,1717433338,12739.891635300002,142.94430201000068,54375.267857520004 2024-06-03,16:49:00.000,155,11096310,-795,0,1717433339,12739.878162679997,142.94430201000068,54375.18401208 2024-06-03,16:49:01.000,155,11096285,-795,0,1717433340,12739.831008510002,142.93020375000197,54375.14208936001 2024-06-03,16:49:02.000,155,11096320,-795,0,1717433341,12739.831008510002,142.9090563600039,54375.18401208 2024-06-03,16:49:03.000,155,11096272,-795,0,1717433342,12739.871426370002,142.86676158000046,54375.218947680005 2024-06-03,16:49:04.000,155,11096298,-795,0,1717433343,12739.884898989993,142.81741766999767,54375.27484464 2024-06-03,16:49:05.000,155,11096317,-795,0,1717433344,12739.905107919993,142.81741766999767,54375.23292192 2024-06-03,16:49:06.000,155,11096276,-795,0,1717433345,12739.824272199992,142.7751228900015,54375.05824392 2024-06-03,16:49:07.000,155,11096278,-795,0,1717433346,12739.844481129992,142.76807376000215,54375.149076480004 2024-06-03,16:49:08.000,155,11096292,-795,0,1717433347,12739.898371609997,142.73987724000472,54375.14208936001 2024-06-03,16:49:09.000,155,11096263,-795,0,1717433348,12739.911844230002,142.70463159000064,54375.14208936001 2024-06-03,16:49:10.000,155,11096258,-795,0,1717433349,12739.878162679997,142.71168072,54375.19099920001 2024-06-03,16:49:11.000,155,11096259,-795,0,1717433350,12739.911844230002,142.72577897999872,54375.10715376 2024-06-03,16:49:12.000,155,11096287,-795,0,1717433351,12739.952262090002,142.71168072,54375.19099920001 2024-06-03,16:49:13.000,155,11096269,-795,0,1717433352,12739.992679950003,142.71168072,54375.2259348 2024-06-03,16:49:14.000,155,11096310,-795,0,1717433353,12739.985943639993,142.69758246000129,54375.19099920001 2024-06-03,16:49:15.000,155,11096322,-795,0,1717433354,12740.033097809988,142.69053333000193,54375.218947680005 2024-06-03,16:49:16.000,155,11096286,-795,0,1717433355,12740.053306739988,142.70463159000064,54375.14208936001 2024-06-03,16:49:17.000,155,11096276,-795,0,1717433356,12740.019625189998,142.71872984999936,54375.19099920001 2024-06-03,16:49:18.000,155,11096325,-795,0,1717433357,12740.093724599988,142.73987724000472,54375.30279312 2024-06-03,16:49:19.000,155,11096293,-795,0,1717433358,12740.134142459989,142.76807376000215,54375.33074160001 2024-06-03,16:49:20.000,155,11096305,-795,0,1717433359,12740.161087699998,142.78217202000087,54375.35170296 2024-06-03,16:49:21.000,155,11096285,-795,0,1717433360,12740.100460909998,142.83151593000366,54375.218947680005 2024-06-03,16:49:22.000,155,11096325,-795,0,1717433361,12740.147615079994,142.8597124500011,54375.23292192 2024-06-03,16:49:23.000,155,11096312,-795,0,1717433362,12740.080251979998,142.91610549000325,54375.24689616 2024-06-03,16:49:24.000,155,11096250,-795,0,1717433363,12740.066779359993,142.88790896999853,54375.2259348 2024-06-03,16:49:25.000,155,11096273,-795,0,1717433364,12740.026361499993,142.91610549000325,54375.14208936001 2024-06-03,16:49:26.000,155,11096306,-795,0,1717433365,12740.019625189998,142.94430201000068,54375.09317952001 2024-06-03,16:49:27.000,155,11096280,-795,0,1717433366,12740.100460909998,142.9584002699994,54375.26087040001 2024-06-03,16:49:28.000,155,11096303,-795,0,1717433367,12740.093724599988,142.9584002699994,54375.19099920001 2024-06-03,16:49:29.000,155,11096286,-795,0,1717433368,12740.093724599988,142.99364592000347,54375.2259348 2024-06-03,16:49:30.000,155,11096251,-795,0,1717433369,12740.053306739988,142.95135114000004,54375.20497344 2024-06-03,16:49:31.000,155,11096297,-795,0,1717433370,12740.006152569993,142.97249852999812,54375.121128000006 2024-06-03,16:49:32.000,155,11096242,-795,0,1717433371,12740.012888879988,142.95135114000004,54375.10715376 2024-06-03,16:49:33.000,155,11096227,-795,0,1717433372,12739.938789469998,142.93020375000197,54375.0861924 2024-06-03,16:49:34.000,155,11096275,-795,0,1717433373,12739.972471020003,142.93725288000132,54375.25388328 2024-06-03,16:49:35.000,155,11096267,-795,0,1717433374,12739.972471020003,142.93020375000197,54375.288818880006 2024-06-03,16:49:36.000,155,11096315,-795,0,1717433375,12739.958998399998,142.88790896999853,54375.24689616 2024-06-03,16:49:37.000,155,11096288,-795,0,1717433376,12739.884898989993,142.90200723000453,54375.170037840006 2024-06-03,16:49:38.000,155,11096246,-795,0,1717433377,12739.878162679997,142.81741766999767,54374.97439848001 2024-06-03,16:49:39.000,155,11096301,-795,0,1717433378,12739.958998399998,142.78217202000087,54375.170037840006 2024-06-03,16:49:40.000,155,11096278,-715,0,1717433379,12739.992679950003,142.78217202000087,54375.19099920001 2024-06-03,16:49:41.000,155,11096277,-795,0,1717433380,12739.992679950003,142.7610246300028,54375.10715376 2024-06-03,16:49:42.000,155,11096286,-795,0,1717433381,12739.965734709993,142.76807376000215,54375.149076480004 2024-06-03,16:49:43.000,155,11096250,-795,0,1717433382,12740.066779359993,142.73282810999808,54375.218947680005 2024-06-03,16:49:44.000,155,11096299,-795,0,1717433383,12740.120669839998,142.69758246000129,54375.25388328 2024-06-03,16:49:45.000,155,11096282,-795,0,1717433384,12740.127406149993,142.71168072,54375.23292192 2024-06-03,16:49:46.000,155,11096276,-795,0,1717433385,12740.154351389989,142.71168072,54375.1560636 2024-06-03,16:49:47.000,155,11096268,-795,0,1717433386,12740.188032939994,142.69053333000193,54375.24689616 2024-06-03,16:49:48.000,155,11096346,-795,0,1717433387,12740.228450799994,142.68348420000257,54375.26087040001 2024-06-03,16:49:49.000,155,11096328,-795,0,1717433388,12740.194769249989,142.68348420000257,54375.26087040001 2024-06-03,16:49:50.000,155,11096279,-795,0,1717433389,12740.167824009994,142.64118941999914,54375.23990904001 2024-06-03,16:49:51.000,155,11096306,-795,0,1717433390,12740.154351389989,142.59889464000298,54375.267857520004 2024-06-03,16:49:52.000,155,11096276,-795,0,1717433391,12740.167824009994,142.5777472500049,54375.218947680005 2024-06-03,16:49:53.000,155,11096289,-795,0,1717433392,12740.147615079994,142.5777472500049,54375.26087040001 2024-06-03,16:49:54.000,155,11096230,-795,0,1717433393,12740.086988289993,142.52135421000276,54375.218947680005 2024-06-03,16:49:55.000,155,11096314,-795,0,1717433394,12740.053306739988,142.48610855999868,54375.20497344 2024-06-03,16:49:56.000,155,11096279,-795,0,1717433395,12740.019625189998,142.47201029999997,54375.170037840006 2024-06-03,16:49:57.000,155,11096250,-795,0,1717433396,12739.992679950003,142.41561725999782,54375.19099920001 2024-06-03,16:49:58.000,155,11096308,-795,0,1717433397,12740.026361499993,142.4297155200038,54375.288818880006 2024-06-03,16:49:59.000,155,11096291,-795,0,1717433398,12740.033097809988,142.37332248000166,54375.34471584 2024-06-03,16:50:00.000,155,11096273,-795,0,1717433399,12740.012888879988,142.3662733500023,54375.295806 2024-06-03,16:50:01.000,155,11096300,-795,0,1717433400,12740.053306739988,142.34512596000422,54375.32375448 2024-06-03,16:50:02.000,155,11096270,-795,0,1717433401,12740.046570429993,142.34512596000422,54375.18401208 2024-06-03,16:50:03.000,155,11096289,-795,0,1717433402,12740.019625189998,142.34512596000422,54375.170037840006 2024-06-03,16:50:04.000,155,11096273,-795,0,1717433403,12740.053306739988,142.3169294399995,54375.170037840006 2024-06-03,16:50:05.000,155,11096264,-795,0,1717433404,12740.127406149993,142.3028311800008,54375.30978024001 2024-06-03,16:50:06.000,155,11096270,-795,0,1717433405,12740.154351389989,142.32397856999887,54375.25388328 2024-06-03,16:50:07.000,155,11096249,-795,0,1717433406,12740.127406149993,142.29578205000143,54375.295806 2024-06-03,16:50:08.000,155,11096234,-795,0,1717433407,12740.154351389989,142.3169294399995,54375.23990904001 2024-06-03,16:50:09.000,155,11096265,-795,0,1717433408,12740.174560319989,142.3028311800008,54375.33074160001 2024-06-03,16:50:10.000,155,11096217,-795,0,1717433409,12740.167824009994,142.32397856999887,54375.17702496 2024-06-03,16:50:11.000,155,11096266,-795,0,1717433410,12740.161087699998,142.35217509000358,54375.18401208 2024-06-03,16:50:12.000,155,11096241,-795,0,1717433411,12740.208241869994,142.35922422000294,54375.218947680005 2024-06-03,16:50:13.000,155,11096193,-795,0,1717433412,12740.201505559999,142.33807683000487,54375.03029544 2024-06-03,16:50:14.000,155,11096234,-795,0,1717433413,12740.289077589994,142.3662733500023,54375.19798632 2024-06-03,16:50:15.000,155,11096302,-795,0,1717433414,12740.410331169995,142.35217509000358,54375.35170296 2024-06-03,16:50:16.000,155,11096268,-795,0,1717433415,12740.41706747999,142.33102769999823,54375.37266432 2024-06-03,16:50:17.000,155,11096264,-795,0,1717433416,12740.43727640999,142.35217509000358,54375.39362568 2024-06-03,16:50:18.000,155,11096253,-795,0,1717433417,12740.43727640999,142.35922422000294,54375.20497344 2024-06-03,16:50:19.000,155,11096273,-795,0,1717433418,12740.50463951,142.35217509000358,54375.295806 2024-06-03,16:50:20.000,155,11096265,-795,0,1717433419,12740.57873891999,142.32397856999887,54375.33074160001 2024-06-03,16:50:21.000,155,11096281,-795,0,1717433420,12740.572002609995,142.28168379000272,54375.23990904001 2024-06-03,16:50:22.000,155,11096262,-795,0,1717433421,12740.592211539995,142.27463466000336,54375.27484464 2024-06-03,16:50:23.000,155,11096290,-795,0,1717433422,12740.70672881,142.253487269998,54375.33074160001 2024-06-03,16:50:24.000,155,11096314,-795,0,1717433423,12740.74714667,142.21119249000185,54375.39362568 2024-06-03,16:50:25.000,155,11096295,-795,0,1717433424,12740.74714667,142.1547994499997,54375.288818880006 2024-06-03,16:50:26.000,155,11096220,-795,0,1717433425,12740.72693774,142.11250467000355,54375.19798632 2024-06-03,16:50:27.000,155,11096200,-795,0,1717433426,12740.740410359991,142.07020989000011,54375.26087040001 2024-06-03,16:50:28.000,155,11096287,-795,0,1717433427,12740.7673556,142.0067677199986,54375.23990904001 2024-06-03,16:50:29.000,155,11096293,-795,0,1717433428,12740.794300839996,141.97857120000117,54375.26087040001 2024-06-03,16:50:30.000,155,11096268,-795,0,1717433429,12740.827982390001,141.9080799000003,54375.288818880006 2024-06-03,16:50:31.000,155,11096269,-795,0,1717433430,12740.814509769996,141.8728342500035,54375.267857520004 2024-06-03,16:50:32.000,155,11096273,-795,0,1717433431,12740.848191320001,141.81644121000136,54375.316767360004 2024-06-03,16:50:33.000,155,11096285,-795,0,1717433432,12740.807773460001,141.78824469000392,54375.23292192 2024-06-03,16:50:34.000,155,11096234,-795,0,1717433433,12740.827982390001,141.7107042600037,54375.23990904001 2024-06-03,16:50:35.000,155,11096249,-795,0,1717433434,12740.888609180001,141.67545860999962,54375.33074160001 2024-06-03,16:50:36.000,155,11096302,-795,0,1717433435,12740.861663939992,141.5979181799994,54375.34471584 2024-06-03,16:50:37.000,155,11096296,-795,0,1717433436,12740.801037149991,141.57677079000132,54375.218947680005 2024-06-03,16:50:38.000,155,11096242,-795,0,1717433437,12740.915554419997,141.54152514000452,54375.3656772 2024-06-03,16:50:39.000,155,11096317,-795,0,1717433438,12740.7673556,141.54152514000452,54375.41458704 2024-06-03,16:50:40.000,155,11096313,-795,0,1717433439,12740.868400250001,141.47103384000366,54375.4006128 2024-06-03,16:50:41.000,155,11096303,-795,0,1717433440,12740.841455009991,141.42873906000023,54375.42856128001 2024-06-03,16:50:42.000,155,11096233,-795,0,1717433441,12740.780828219991,141.3793951500047,54375.37965144001 2024-06-03,16:50:43.000,155,11096237,-795,0,1717433442,12740.760619289991,141.33710037000128,54375.30978024001 2024-06-03,16:50:44.000,155,11096305,-795,0,1717433443,12740.66631095,141.3159529800032,54375.17702496 2024-06-03,16:50:45.000,155,11096270,-795,0,1717433444,12740.753882979996,141.27365819999977,54375.295806 2024-06-03,16:50:46.000,155,11096282,-795,0,1717433445,12740.64610202,141.24546168000234,54375.14208936001 2024-06-03,16:50:47.000,155,11096283,-795,0,1717433446,12740.612420469995,141.22431429000426,54375.13510224 2024-06-03,16:50:48.000,155,11096265,-795,0,1717433447,12740.72693774,141.1679212500021,54375.33074160001 2024-06-03,16:50:49.000,155,11096272,-795,0,1717433448,12740.699992499991,141.12562646999868,54375.33074160001 2024-06-03,16:50:50.000,155,11096244,-795,0,1717433449,12740.59894784999,141.12562646999868,54375.04426968001 2024-06-03,16:50:51.000,155,11096259,-795,0,1717433450,12740.673047259996,141.09742995000124,54375.12811512 2024-06-03,16:50:52.000,155,11096268,-795,0,1717433451,12740.68651988,141.08333169000252,54375.16305072001 2024-06-03,16:50:53.000,155,11096274,-795,0,1717433452,12740.774091909996,141.01988952000102,54375.23990904001 2024-06-03,16:50:54.000,155,11096234,-795,0,1717433453,12740.787564530001,141.0551351699978,54375.170037840006 2024-06-03,16:50:55.000,155,11096308,-795,0,1717433454,12740.774091909996,141.0410369099991,54375.267857520004 2024-06-03,16:50:56.000,155,11096293,-795,0,1717433455,12740.794300839996,141.0410369099991,54375.30978024001 2024-06-03,16:50:57.000,155,11096234,-795,0,1717433456,12740.848191320001,141.03398777999973,54375.3656772 2024-06-03,16:50:58.000,155,11096290,-795,0,1717433457,12740.881872869992,140.99874213000294,54375.34471584 2024-06-03,16:50:59.000,155,11096286,-795,0,1717433458,12740.895345489997,140.97054560999823,54375.267857520004 2024-06-03,16:51:00.000,155,11096295,-795,0,1717433459,12740.881872869992,141.01284039000166,54375.34471584 2024-06-03,16:51:01.000,155,11096325,-795,0,1717433460,12740.902081799992,140.99169300000358,54375.28183176001 2024-06-03,16:51:02.000,155,11096292,-795,0,1717433461,12740.915554419997,141.01988952000102,54375.24689616 2024-06-03,16:51:03.000,155,11096234,-795,0,1717433462,12740.935763349997,140.97759474000486,54375.2259348 2024-06-03,16:51:04.000,155,11096288,-795,0,1717433463,12741.009862760002,140.93529996000143,54375.470484 2024-06-03,16:51:05.000,155,11096290,-795,0,1717433464,12740.962708589992,140.93529996000143,54375.20497344 2024-06-03,16:51:06.000,155,11096276,-795,0,1717433465,12740.949235970002,140.893005179998,54375.386638560005 2024-06-03,16:51:07.000,155,11096240,-795,0,1717433466,12740.976181209997,140.90005431000463,54375.435548400004 2024-06-03,16:51:08.000,155,11096297,-795,0,1717433467,12741.023335379992,140.893005179998,54375.44253552 2024-06-03,16:51:09.000,155,11096250,-795,0,1717433468,12741.003126449992,140.88595604999864,54375.386638560005 2024-06-03,16:51:10.000,155,11096308,-795,0,1717433469,12740.949235970002,140.84366127000249,54375.41458704 2024-06-03,16:51:11.000,155,11096259,-795,0,1717433470,12740.902081799992,140.86480866000056,54375.40759992001 2024-06-03,16:51:12.000,155,11096260,-795,0,1717433471,12740.881872869992,140.81546474999777,54375.37965144001 2024-06-03,16:51:13.000,155,11096287,-795,0,1717433472,12740.881872869992,140.84366127000249,54375.49144536 2024-06-03,16:51:14.000,155,11096269,-795,0,1717433473,12740.834718699996,140.81546474999777,54375.39362568 2024-06-03,16:51:15.000,155,11096280,-795,0,1717433474,12740.814509769996,140.80136648999905,54375.44952264001 2024-06-03,16:51:16.000,155,11096292,-795,0,1717433475,12740.827982390001,140.83661214000313,54375.35170296 2024-06-03,16:51:17.000,155,11096251,-795,0,1717433476,12740.794300839996,140.8225138800044,54375.37266432 2024-06-03,16:51:18.000,155,11096257,-795,0,1717433477,12740.807773460001,140.81546474999777,54375.53336808 2024-06-03,16:51:19.000,155,11096244,-795,0,1717433478,12740.794300839996,140.80136648999905,54375.554329440005 2024-06-03,16:51:20.000,155,11096314,-795,0,1717433479,12740.780828219991,140.78021910000098,54375.58926504 2024-06-03,16:51:21.000,155,11096322,-795,0,1717433480,12740.713465119996,140.78726823000034,54375.49843248001 2024-06-03,16:51:22.000,155,11096268,-795,0,1717433481,12740.67978356999,140.80136648999905,54375.386638560005 2024-06-03,16:51:23.000,155,11096295,-795,0,1717433482,12740.68651988,140.81546474999777,54375.42856128001 2024-06-03,16:51:24.000,155,11096307,-795,0,1717433483,12740.64610202,140.78726823000034,54375.35869008001 2024-06-03,16:51:25.000,155,11096297,-795,0,1717433484,12740.62589309,140.81546474999777,54375.39362568 2024-06-03,16:51:26.000,155,11096287,-795,0,1717433485,12740.551793679995,140.8225138800044,54375.23292192 2024-06-03,16:51:27.000,155,11096289,-795,0,1717433486,12740.5652663,140.81546474999777,54375.27484464 2024-06-03,16:51:28.000,155,11096294,-795,0,1717433487,12740.58547523,140.76612084000226,54375.435548400004 2024-06-03,16:51:29.000,155,11096282,-795,0,1717433488,12740.57873891999,140.74497345000418,54375.456509760006 2024-06-03,16:51:40.000,155,11096301,-795,0,1717433499,12740.188032939994,140.0048147999987,54374.834656080006 2024-06-03,16:51:41.000,155,11096306,-795,0,1717433500,12740.289077589994,139.93432349999784,54375.05824392 2024-06-03,16:51:42.000,155,11096275,-795,0,1717433501,12740.302550209999,139.84973393999826,54375.100166640004 2024-06-03,16:51:43.000,155,11096271,-795,0,1717433502,12740.309286519994,139.76514437999867,54375.11414088001 2024-06-03,16:51:44.000,155,11096268,-795,0,1717433503,12740.349704379994,139.72989873000188,54375.11414088001 2024-06-03,16:51:45.000,155,11096291,-795,0,1717433504,12740.390122239995,139.63826004000293,54375.100166640004 2024-06-03,16:51:46.000,155,11096236,-795,0,1717433505,12740.33623175999,139.58891613000014,54374.89055304 2024-06-03,16:51:47.000,155,11096261,-795,0,1717433506,12740.363177,139.50432657000056,54374.93946288 2024-06-03,16:51:48.000,155,11096289,-795,0,1717433507,12740.410331169995,139.51137569999992,54375.04426968001 2024-06-03,16:51:49.000,155,11096240,-795,0,1717433508,12740.43727640999,139.4338352699997,54375.0163212 2024-06-03,16:51:50.000,155,11096299,-795,0,1717433509,12740.43727640999,139.42678614000033,54374.99535984001 2024-06-03,16:51:51.000,155,11096281,-795,0,1717433510,12740.40359486,139.38449136000418,54374.91850152 2024-06-03,16:51:52.000,155,11096304,-795,0,1717433511,12740.450749029995,139.3492457100001,54374.99535984001 2024-06-03,16:51:53.000,155,11096281,-795,0,1717433512,12740.43727640999,139.32809832000203,54375.04426968001 2024-06-03,16:51:54.000,155,11096270,-795,0,1717433513,12740.470957959995,139.29285266999796,54375.0163212 2024-06-03,16:51:55.000,155,11096296,-795,0,1717433514,12740.43727640999,139.2858035399986,54375.05824392 2024-06-03,16:51:56.000,155,11096278,-795,0,1717433515,12740.37664961999,139.27170527999988,54374.93946288 2024-06-03,16:51:57.000,155,11096271,-795,0,1717433516,12740.450749029995,139.26465615000052,54375.03029544 2024-06-03,16:51:58.000,155,11096326,-795,0,1717433517,12740.470957959995,139.29285266999796,54375.02330832001 2024-06-03,16:51:59.000,155,11096293,-795,0,1717433518,12740.48443058,139.2999018000046,54375.06523104 2024-06-03,16:52:00.000,155,11096297,-795,0,1717433519,12740.572002609995,139.27170527999988,54375.14208936001 2024-06-03,16:52:01.000,155,11096280,-795,0,1717433520,12740.551793679995,139.30695093000395,54375.1560636 2024-06-03,16:52:02.000,155,11096254,-795,0,1717433521,12740.5652663,139.3140000600033,54375.03029544 2024-06-03,16:52:03.000,155,11096247,-795,0,1717433522,12740.55852998999,139.3140000600033,54375.04426968001 2024-06-03,16:52:04.000,155,11096294,-795,0,1717433523,12740.58547523,139.3140000600033,54375.12811512 2024-06-03,16:52:05.000,155,11096292,-795,0,1717433524,12740.62589309,139.3140000600033,54375.03728256 2024-06-03,16:52:06.000,155,11096282,-795,0,1717433525,12740.50463951,139.29285266999796,54374.883565920005 2024-06-03,16:52:07.000,155,11096325,-795,0,1717433526,12740.59894784999,139.27875440999924,54374.93946288 2024-06-03,16:52:08.000,155,11096324,-795,0,1717433527,12740.592211539995,139.21531223999773,54374.953437120006 2024-06-03,16:52:09.000,155,11096271,-795,0,1717433528,12740.66631095,139.22941050000372,54375.100166640004 2024-06-03,16:52:10.000,155,11096242,-795,0,1717433529,12740.63936570999,139.21531223999773,54374.953437120006 2024-06-03,16:52:11.000,155,11096282,-795,0,1717433530,12740.62589309,139.1518700700035,54374.92548864001 2024-06-03,16:52:12.000,155,11096278,-795,0,1717433531,12740.5652663,139.14482094000414,54374.90452728001 2024-06-03,16:52:13.000,155,11096259,-795,0,1717433532,12740.58547523,139.09547703000135,54374.96741136 2024-06-03,16:52:14.000,155,11096271,-795,0,1717433533,12740.531584749995,139.09547703000135,54374.99535984001 2024-06-03,16:52:15.000,155,11096263,-795,0,1717433534,12740.49790319999,139.08137877000263,54374.883565920005 2024-06-03,16:52:16.000,155,11096256,-795,0,1717433535,12740.511375819995,139.01793660000112,54374.92548864001 2024-06-03,16:52:17.000,155,11096279,-795,0,1717433536,12740.50463951,139.01088747000176,54374.99535984001 2024-06-03,16:52:18.000,155,11096253,-795,0,1717433537,12740.46422165,139.03203485999984,54374.94645000001 2024-06-03,16:52:19.000,155,11096291,-795,0,1717433538,12740.46422165,138.9756418199977,54374.9115144 2024-06-03,16:52:20.000,155,11096238,-795,0,1717433539,12740.329495449994,138.98269095000433,54374.94645000001 2024-06-03,16:52:21.000,155,11096261,-795,0,1717433540,12740.309286519994,138.96154355999897,54374.86959168 2024-06-03,16:52:22.000,155,11096273,-795,0,1717433541,12740.309286519994,138.98974008000368,54374.8416432 2024-06-03,16:52:23.000,155,11096260,-795,0,1717433542,12740.38338593,138.9544944299996,54374.99535984001 2024-06-03,16:52:24.000,155,11096295,-795,0,1717433543,12740.390122239995,138.9544944299996,54374.99535984001 2024-06-03,16:52:25.000,155,11096269,-795,0,1717433544,12740.369913309994,138.91924878000282,54375.00933408 2024-06-03,16:52:26.000,155,11096232,-795,0,1717433545,12740.309286519994,138.96154355999897,54374.89754016 2024-06-03,16:52:27.000,155,11096250,-795,0,1717433546,12740.29581389999,138.9403961700009,54374.85561744001 2024-06-03,16:52:28.000,155,11096221,-795,0,1717433547,12740.31602282999,138.94744530000025,54374.91850152 2024-06-03,16:52:29.000,155,11096303,-795,0,1717433548,12740.302550209999,138.9051505200041,54374.94645000001 2024-06-03,16:52:30.000,155,11096218,-795,0,1717433549,12740.32275914,138.91924878000282,54374.981385600004 2024-06-03,16:52:31.000,155,11096284,-795,0,1717433550,12740.34296807,138.86990487000003,54375.002346960006 2024-06-03,16:52:32.000,155,11096244,-795,0,1717433551,12740.329495449994,138.8910522599981,54374.9115144 2024-06-03,16:52:33.000,155,11096286,-795,0,1717433552,12740.39685854999,138.8417083500026,54375.0861924 2024-06-03,16:52:34.000,155,11096273,-795,0,1717433553,12740.39685854999,138.84875748000195,54375.00933408 2024-06-03,16:52:35.000,155,11096304,-795,0,1717433554,12740.410331169995,138.81351182999788,54375.05824392 2024-06-03,16:52:36.000,155,11096270,-795,0,1717433555,12740.37664961999,138.79941356999916,54374.92548864001 2024-06-03,16:52:37.000,155,11096299,-795,0,1717433556,12740.349704379994,138.75006966000365,54374.932475760004 2024-06-03,16:52:38.000,155,11096270,-795,0,1717433557,12740.40359486,138.76416792000236,54375.0163212 2024-06-03,16:52:39.000,155,11096227,-795,0,1717433558,12740.40359486,138.7289222699983,54374.981385600004 2024-06-03,16:52:40.000,155,11096290,-795,0,1717433559,12740.491166889995,138.7430205300043,54375.11414088001 2024-06-03,16:52:41.000,155,11096287,-795,0,1717433560,12740.369913309994,138.6584309700047,54374.82766896001 2024-06-03,16:52:42.000,155,11096262,-795,0,1717433561,12740.33623175999,138.72187313999893,54374.86959168 2024-06-03,16:52:43.000,155,11096194,-795,0,1717433562,12740.41706747999,138.67252923000342,54375.03728256 2024-06-03,16:52:44.000,155,11096273,-795,0,1717433563,12740.37664961999,138.70777488000022,54375.03029544 2024-06-03,16:52:45.000,155,11096249,-795,0,1717433564,12740.390122239995,138.67252923000342,54375.05824392 2024-06-03,16:52:46.000,155,11096255,-795,0,1717433565,12740.349704379994,138.70777488000022,54374.96042424 2024-06-03,16:52:47.000,155,11096302,-795,0,1717433566,12740.369913309994,138.6936766200015,54374.93946288 2024-06-03,16:52:48.000,155,11096296,-795,0,1717433567,12740.363177,138.7430205300043,54374.9115144 2024-06-03,16:52:49.000,155,11096335,-795,0,1717433568,12740.45748533999,138.7289222699983,54375.13510224 2024-06-03,16:52:50.000,155,11096290,-795,0,1717433569,12740.48443058,138.73597139999765,54375.06523104 2024-06-03,16:52:51.000,155,11096296,-795,0,1717433570,12740.57873891999,138.72187313999893,54374.953437120006 2024-06-03,16:52:52.000,155,11096248,-795,0,1717433571,12740.55852998999,138.71482400999957,54375.00933408 2024-06-03,16:52:53.000,155,11096257,-795,0,1717433572,12740.652838329996,138.6584309700047,54375.07221816001 2024-06-03,16:52:54.000,155,11096283,-795,0,1717433573,12740.67978356999,138.71482400999957,54375.07920528 2024-06-03,16:52:55.000,155,11096285,-795,0,1717433574,12740.760619289991,138.67252923000342,54375.121128000006 2024-06-03,16:52:56.000,155,11096272,-795,0,1717433575,12740.794300839996,138.67252923000342,54375.00933408 2024-06-03,16:52:57.000,155,11096265,-795,0,1717433576,12740.895345489997,138.62318532000063,54375.0861924 2024-06-03,16:52:58.000,155,11096276,-795,0,1717433577,12740.881872869992,138.6584309700047,54375.121128000006 2024-06-03,16:52:59.000,155,11096286,-795,0,1717433578,12740.976181209997,138.61613619000127,54375.051256800005 2024-06-03,16:53:10.000,155,11096283,-795,0,1717433589,12741.036807999997,138.757118790003,54375.20497344 2024-06-03,16:53:11.000,155,11096231,-795,0,1717433590,12740.996390139997,138.7430205300043,54375.121128000006 2024-06-03,16:53:12.000,155,11096287,-795,0,1717433591,12740.996390139997,138.75006966000365,54375.14208936001 2024-06-03,16:53:13.000,155,11096246,-795,0,1717433592,12741.009862760002,138.73597139999765,54375.19099920001 2024-06-03,16:53:14.000,155,11096214,-795,0,1717433593,12740.942499659992,138.71482400999957,54375.1560636 2024-06-03,16:53:15.000,155,11096297,-795,0,1717433594,12740.915554419997,138.67957836000278,54375.100166640004 2024-06-03,16:53:16.000,155,11096275,-795,0,1717433595,12740.861663939992,138.63728357999935,54374.98837272 2024-06-03,16:53:17.000,155,11096245,-795,0,1717433596,12740.834718699996,138.62318532000063,54375.02330832001 2024-06-03,16:53:18.000,155,11096225,-795,0,1717433597,12740.807773460001,138.5949888000032,54375.1560636 2024-06-03,16:53:19.000,155,11096276,-795,0,1717433598,12740.827982390001,138.55974314999912,54375.19099920001 2024-06-03,16:53:20.000,155,11096255,-795,0,1717433599,12740.814509769996,138.58793967000383,54375.2259348 2024-06-03,16:53:21.000,155,11096294,-795,0,1717433600,12740.787564530001,138.56679227999848,54375.20497344 2024-06-03,16:53:22.000,155,11096264,-795,0,1717433601,12740.760619289991,138.53859576000104,54375.24689616 2024-06-03,16:53:23.000,155,11096286,-795,0,1717433602,12740.774091909996,138.4963009800049,54375.121128000006 2024-06-03,16:53:24.000,155,11096270,-795,0,1717433603,12740.740410359991,138.4963009800049,54375.13510224 2024-06-03,16:53:25.000,155,11096282,-795,0,1717433604,12740.780828219991,138.4822027199989,54375.17702496 2024-06-03,16:53:26.000,155,11096229,-795,0,1717433605,12740.787564530001,138.4469570700021,54375.267857520004 2024-06-03,16:53:27.000,155,11096336,-795,0,1717433606,12740.733674049996,138.43285881000338,54375.170037840006 2024-06-03,16:53:28.000,155,11096297,-795,0,1717433607,12740.760619289991,138.3976131599993,54375.03728256 2024-06-03,16:53:29.000,155,11096286,-795,0,1717433608,12740.881872869992,138.3835149000006,54375.18401208 2024-06-03,16:53:30.000,155,11096246,-795,0,1717433609,12740.834718699996,138.3482692500038,54375.121128000006 2024-06-03,16:53:31.000,155,11096295,-795,0,1717433610,12740.787564530001,138.3341709899978,54374.94645000001 2024-06-03,16:53:32.000,155,11096223,-795,0,1717433611,12740.787564530001,138.32007272999908,54374.97439848001 2024-06-03,16:53:33.000,155,11096272,-795,0,1717433612,12740.801037149991,138.27072882000357,54375.0861924 2024-06-03,16:53:34.000,155,11096279,-795,0,1717433613,12740.814509769996,138.298925340001,54375.05824392 2024-06-03,16:53:35.000,155,11096277,-795,0,1717433614,12740.794300839996,138.2848270800023,54374.981385600004 2024-06-03,16:53:36.000,155,11096281,-795,0,1717433615,12740.801037149991,138.2636796900042,54375.03728256 2024-06-03,16:53:37.000,155,11096302,-795,0,1717433616,12740.875136559996,138.27777795000293,54375.04426968001 2024-06-03,16:53:38.000,155,11096279,-795,0,1717433617,12740.841455009991,138.27777795000293,54375.002346960006 2024-06-03,16:53:39.000,155,11096272,-795,0,1717433618,12740.821246079991,138.2354831699995,54375.0163212 2024-06-03,16:53:40.000,155,11096255,-795,0,1717433619,12740.854927629996,138.24253229999886,54374.99535984001 2024-06-03,16:53:41.000,155,11096276,-795,0,1717433620,12740.821246079991,138.2354831699995,54374.85561744001 2024-06-03,16:53:42.000,155,11096284,-795,0,1717433621,12740.733674049996,138.24253229999886,54374.79273336 2024-06-03,16:53:43.000,155,11096277,-795,0,1717433622,12740.848191320001,138.22138491000078,54374.94645000001 2024-06-03,16:53:44.000,155,11096273,-795,0,1717433623,12740.834718699996,138.24958142999822,54375.02330832001 2024-06-03,16:53:45.000,155,11096270,-795,0,1717433624,12740.834718699996,138.24958142999822,54374.96042424 2024-06-03,16:53:46.000,155,11096302,-795,0,1717433625,12740.854927629996,138.25663056000485,54374.89055304 2024-06-03,16:53:47.000,155,11096283,-795,0,1717433626,12740.787564530001,138.2848270800023,54374.7019008 2024-06-03,16:53:48.000,155,11096275,-795,0,1717433627,12740.787564530001,138.27072882000357,54374.65299096 2024-06-03,16:53:49.000,155,11096269,-795,0,1717433628,12740.868400250001,138.32007272999908,54374.79273336 2024-06-03,16:53:50.000,155,11096265,-795,0,1717433629,12740.955972279997,138.3341709899978,54374.91850152 2024-06-03,16:53:51.000,155,11096301,-795,0,1717433630,12740.942499659992,138.3835149000006,54374.89055304 2024-06-03,16:53:52.000,155,11096303,-795,0,1717433631,12740.962708589992,138.37646577000123,54374.94645000001 2024-06-03,16:53:53.000,155,11096279,-795,0,1717433632,12741.016599069997,138.3835149000006,54374.92548864001 2024-06-03,16:53:54.000,155,11096274,-795,0,1717433633,12741.050280620002,138.3976131599993,54375.0163212 2024-06-03,16:53:55.000,155,11096256,-795,0,1717433634,12741.003126449992,138.40466228999867,54375.051256800005 2024-06-03,16:53:56.000,155,11096283,-795,0,1717433635,12741.036807999997,138.41171141999803,54375.051256800005 2024-06-03,16:53:57.000,155,11096306,-795,0,1717433636,12741.023335379992,138.4469570700021,54375.0163212 2024-06-03,16:53:58.000,155,11096262,-795,0,1717433637,12740.989653830002,138.47515358999954,54374.94645000001 2024-06-03,16:53:59.000,155,11096258,-795,0,1717433638,12740.996390139997,138.46105533000082,54375.002346960006 2024-06-03,16:54:00.000,155,11096312,-795,0,1717433639,12741.083962169992,138.48925184999825,54375.100166640004 2024-06-03,16:54:01.000,155,11096305,-795,0,1717433640,12741.063753239992,138.46810446000018,54375.051256800005 2024-06-03,16:54:02.000,155,11096259,-795,0,1717433641,12741.023335379992,138.43285881000338,54375.02330832001 2024-06-03,16:54:03.000,155,11096211,-795,0,1717433642,12741.043544309992,138.42580968000402,54375.02330832001 2024-06-03,16:54:04.000,155,11096289,-795,0,1717433643,12741.003126449992,138.46105533000082,54375.002346960006 2024-06-03,16:54:05.000,155,11096261,-795,0,1717433644,12740.996390139997,138.43990794000274,54374.9115144 2024-06-03,16:54:06.000,155,11096250,-795,0,1717433645,12741.030071690002,138.42580968000402,54375.100166640004 2024-06-03,16:54:07.000,155,11096273,-795,0,1717433646,12741.003126449992,138.43285881000338,54375.03728256 2024-06-03,16:54:08.000,155,11096234,-795,0,1717433647,12741.063753239992,138.41171141999803,54375.02330832001 2024-06-03,16:54:09.000,155,11096323,-795,0,1717433648,12741.097434789997,138.42580968000402,54375.03029544 2024-06-03,16:54:10.000,155,11096254,-795,0,1717433649,12741.030071690002,138.40466228999867,54374.932475760004 2024-06-03,16:54:11.000,155,11096283,-795,0,1717433650,12741.036807999997,138.41171141999803,54374.9115144 2024-06-03,16:54:12.000,155,11096262,-795,0,1717433651,12741.083962169992,138.40466228999867,54374.9115144 2024-06-03,16:54:13.000,155,11096278,-795,0,1717433652,12741.171534200002,138.41171141999803,54375.04426968001 2024-06-03,16:54:14.000,155,11096250,-795,0,1717433653,12741.144588959993,138.45400620000146,54375.0163212 2024-06-03,16:54:15.000,155,11096274,-795,0,1717433654,12741.171534200002,138.43285881000338,54374.981385600004 2024-06-03,16:54:16.000,155,11096234,-795,0,1717433655,12741.252369919988,138.42580968000402,54374.981385600004 2024-06-03,16:54:17.000,155,11096277,-795,0,1717433656,12741.292787779988,138.46105533000082,54375.121128000006 2024-06-03,16:54:18.000,155,11096231,-795,0,1717433657,12741.312996709989,138.48925184999825,54375.09317952001 2024-06-03,16:54:19.000,155,11096227,-795,0,1717433658,12741.339941949998,138.5456448900004,54375.0861924 2024-06-03,16:54:20.000,155,11096266,-795,0,1717433659,12741.319733019998,138.57384140999784,54375.04426968001 2024-06-03,16:54:21.000,155,11096273,-795,0,1717433660,12741.360150879998,138.5949888000032,54375.06523104 2024-06-03,16:54:22.000,155,11096273,-795,0,1717433661,12741.333205639989,138.6443327099987,54375.1560636 2024-06-03,16:54:23.000,155,11096266,-795,0,1717433662,12741.434250289989,138.70777488000022,54375.288818880006 2024-06-03,16:54:24.000,155,11096262,-795,0,1717433663,12741.420777669999,138.7430205300043,54375.295806 2024-06-03,16:54:25.000,155,11096295,-795,0,1717433664,12741.447722909994,138.7923644399998,54375.28183176001 2024-06-03,16:54:26.000,155,11096250,-795,0,1717433665,12741.427513979994,138.8417083500026,54375.149076480004 2024-06-03,16:54:27.000,155,11096233,-795,0,1717433666,12741.501613389999,138.91219965000346,54375.27484464 2024-06-03,16:54:28.000,155,11096280,-795,0,1717433667,12741.548767559994,138.9403961700009,54375.33074160001 2024-06-03,16:54:29.000,155,11096230,-795,0,1717433668,12741.508349699994,138.93334704000154,54375.295806 2024-06-03,16:54:30.000,155,11096257,-795,0,1717433669,12741.521822319999,138.96859268999833,54375.26087040001 2024-06-03,16:54:31.000,155,11096312,-795,0,1717433670,12741.47466814999,139.0038383400024,54375.30279312 2024-06-03,16:54:32.000,155,11096261,-795,0,1717433671,12741.51508600999,138.98974008000368,54375.23990904001 2024-06-03,16:54:33.000,155,11096291,-795,0,1717433672,12741.56224018,138.98269095000433,54375.42856128001 2024-06-03,16:54:34.000,155,11096269,-795,0,1717433673,12741.528558629994,138.9544944299996,54375.4006128 2024-06-03,16:54:35.000,155,11096309,-795,0,1717433674,12741.54203125,138.98269095000433,54375.41458704 2024-06-03,16:54:36.000,155,11096243,-795,0,1717433675,12741.47466814999,138.96859268999833,54375.316767360004 2024-06-03,16:54:37.000,155,11096261,-795,0,1717433676,12741.49487707999,138.9544944299996,54375.30978024001 2024-06-03,16:54:38.000,155,11096282,-795,0,1717433677,12741.488140769994,138.96859268999833,54375.39362568 2024-06-03,16:54:39.000,155,11096240,-795,0,1717433678,12741.447722909994,138.94744530000025,54375.35170296 2024-06-03,16:54:40.000,155,11096262,-795,0,1717433679,12741.461195529999,138.9403961700009,54375.42856128001 2024-06-03,16:54:41.000,155,11096234,-795,0,1717433680,12741.467931839994,138.93334704000154,54375.37266432 2024-06-03,16:54:42.000,155,11096238,-795,0,1717433681,12741.420777669999,138.9403961700009,54375.30279312 2024-06-03,16:54:43.000,155,11096262,-795,0,1717433682,12741.387096119994,138.93334704000154,54375.316767360004 2024-06-03,16:54:44.000,155,11096247,-795,0,1717433683,12741.393832429989,138.91924878000282,54375.316767360004 2024-06-03,16:54:45.000,155,11096262,-795,0,1717433684,12741.434250289989,138.91924878000282,54375.456509760006 2024-06-03,16:54:46.000,155,11096280,-795,0,1717433685,12741.434250289989,138.98269095000433,54375.267857520004 2024-06-03,16:54:47.000,155,11096294,-795,0,1717433686,12741.521822319999,139.02498573000048,54375.470484 2024-06-03,16:54:48.000,155,11096273,-795,0,1717433687,12741.528558629994,138.9756418199977,54375.484458240004 2024-06-03,16:54:49.000,155,11096303,-795,0,1717433688,12741.501613389999,139.01793660000112,54375.470484 2024-06-03,16:54:50.000,155,11096238,-795,0,1717433689,12741.461195529999,139.04613311999856,54375.37965144001 2024-06-03,16:54:51.000,155,11096165,-795,0,1717433690,12741.373623499989,139.06023138000455,54375.24689616 2024-06-03,16:54:52.000,155,11096236,-795,0,1717433691,12741.427513979994,139.0672805100039,54375.30978024001 2024-06-03,16:54:53.000,155,11096283,-795,0,1717433692,12741.427513979994,139.0390839899992,54375.40759992001 2024-06-03,16:54:54.000,155,11096262,-795,0,1717433693,12741.373623499989,139.06023138000455,54375.37266432 2024-06-03,16:54:55.000,155,11096302,-795,0,1717433694,12741.400568739999,139.10957529000007,54375.34471584 2024-06-03,16:54:56.000,155,11096261,-795,0,1717433695,12741.333205639989,139.0672805100039,54375.35869008001 2024-06-03,16:54:57.000,155,11096273,-795,0,1717433696,12741.407305049994,139.0390839899992,54375.40759992001 2024-06-03,16:54:58.000,155,11096196,-795,0,1717433697,12741.353414569989,139.0038383400024,54375.35170296 2024-06-03,16:54:59.000,155,11096232,-795,0,1717433698,12741.326469329993,138.99678921000304,54375.34471584 2024-06-03,16:55:00.000,155,11096239,-795,0,1717433699,12741.292787779988,138.92629791000218,54375.30279312 2024-06-03,16:55:01.000,155,11096277,-795,0,1717433700,12741.211952060003,138.88400312999875,54375.218947680005 2024-06-03,16:55:02.000,155,11096295,-795,0,1717433701,12741.185006819993,138.8417083500026,54375.23292192 2024-06-03,16:55:03.000,155,11096262,-795,0,1717433702,12741.205215749993,138.8205609600045,54375.37965144001 2024-06-03,16:55:04.000,155,11096260,-795,0,1717433703,12741.245633609993,138.757118790003,54375.37965144001 2024-06-03,16:55:05.000,155,11096266,-795,0,1717433704,12741.265842539993,138.7289222699983,54375.337728720006 2024-06-03,16:55:06.000,155,11096237,-795,0,1717433705,12741.238897299998,138.71482400999957,54375.149076480004 2024-06-03,16:55:07.000,155,11096178,-795,0,1717433706,12741.312996709989,138.68662749000214,54375.288818880006 2024-06-03,16:55:08.000,155,11096282,-795,0,1717433707,12741.380359809998,138.72187313999893,54375.27484464 2024-06-03,16:55:09.000,155,11096276,-795,0,1717433708,12741.420777669999,138.71482400999957,54375.27484464 2024-06-03,16:55:10.000,155,11096281,-795,0,1717433709,12741.454459219989,138.7430205300043,54375.24689616 2024-06-03,16:55:11.000,155,11096294,-795,0,1717433710,12741.49487707999,138.8205609600045,54375.316767360004 2024-06-03,16:55:12.000,155,11096264,-795,0,1717433711,12741.57571279999,138.79941356999916,54375.25388328 2024-06-03,16:55:13.000,155,11096231,-795,0,1717433712,12741.60265804,138.8910522599981,54375.37266432 2024-06-03,16:55:14.000,155,11096240,-795,0,1717433713,12741.66328483,138.9544944299996,54375.30279312 2024-06-03,16:55:15.000,155,11096234,-795,0,1717433714,12741.70370269,138.99678921000304,54375.316767360004 2024-06-03,16:55:16.000,155,11096267,-795,0,1717433715,12741.65654851999,139.1025261600007,54375.295806 2024-06-03,16:55:17.000,155,11096244,-795,0,1717433716,12741.69696637999,139.17301746000157,54375.26087040001 2024-06-03,16:55:18.000,155,11096251,-795,0,1717433717,12741.76432948,139.27170527999988,54375.34471584 2024-06-03,16:55:19.000,155,11096241,-795,0,1717433718,12741.8451652,139.32809832000203,54375.386638560005 2024-06-03,16:55:20.000,155,11096261,-795,0,1717433719,12741.85863781999,139.40563875000225,54375.554329440005 2024-06-03,16:55:21.000,155,11096239,-795,0,1717433720,12741.919264609991,139.48317918000248,54375.53336808 2024-06-03,16:55:22.000,155,11096149,-795,0,1717433721,12741.81821995999,139.52547395999864,54375.44952264001 2024-06-03,16:55:23.000,155,11096240,-795,0,1717433722,12741.83842888999,139.53957222000463,54375.52638096001 2024-06-03,16:55:24.000,155,11096276,-795,0,1717433723,12741.851901509996,139.60301438999886,54375.603239280004 2024-06-03,16:55:25.000,155,11096274,-795,0,1717433724,12741.86537413,139.61006351999822,54375.58926504 2024-06-03,16:55:26.000,155,11096247,-795,0,1717433725,12741.75759316999,139.65235830000165,54375.58926504 2024-06-03,16:55:27.000,155,11096271,-795,0,1717433726,12741.771065789995,139.61006351999822,54375.624200640006 2024-06-03,16:55:28.000,155,11096273,-795,0,1717433727,12741.81821995999,139.5959652599995,54375.70804608 2024-06-03,16:55:29.000,155,11096318,-795,0,1717433728,12741.78453841,139.56776874000207,54375.72900744 2024-06-03,16:55:30.000,155,11096231,-795,0,1717433729,12741.72391162,139.5607196100027,54375.58926504 2024-06-03,16:55:31.000,155,11096274,-795,0,1717433730,12741.62286697,139.50432657000056,54375.44952264001 2024-06-03,16:55:32.000,155,11096229,-795,0,1717433731,12741.49487707999,139.44088439999905,54375.24689616 2024-06-03,16:55:33.000,155,11096273,-795,0,1717433732,12741.55550386999,139.35629483999946,54375.42856128001 2024-06-03,16:55:34.000,155,11096259,-795,0,1717433733,12741.548767559994,139.3351474500014,54375.52638096001 2024-06-03,16:55:35.000,155,11096258,-795,0,1717433734,12741.59592172999,139.27875440999924,54375.51240672 2024-06-03,16:55:36.000,155,11096246,-795,0,1717433735,12741.59592172999,139.23645963000308,54375.47747112001 2024-06-03,16:55:37.000,155,11096294,-795,0,1717433736,12741.629603279995,139.1871157200003,54375.49843248001 2024-06-03,16:55:38.000,155,11096264,-795,0,1717433737,12741.62286697,139.12367354999878,54375.27484464 2024-06-03,16:55:39.000,155,11096240,-795,0,1717433738,12741.75759316999,139.0672805100039,54375.316767360004 2024-06-03,16:55:50.000,155,11096272,-795,0,1717433749,12742.363861069993,139.07432964000327,54375.49144536 2024-06-03,16:55:51.000,155,11096277,-795,0,1717433750,12742.350388450002,139.08137877000263,54375.42157416 2024-06-03,16:55:52.000,155,11096255,-795,0,1717433751,12742.296497969997,139.0672805100039,54375.505419600006 2024-06-03,16:55:53.000,155,11096297,-715,0,1717433752,12742.303234279992,139.07432964000327,54375.54734232001 2024-06-03,16:55:54.000,155,11096267,-795,0,1717433753,12742.262816419992,139.08137877000263,54375.58227792 2024-06-03,16:55:55.000,155,11096245,-795,0,1717433754,12742.235871179997,139.088427900002,54375.52638096001 2024-06-03,16:55:56.000,155,11096307,-795,0,1717433755,12742.067463430001,139.08137877000263,54375.33074160001 2024-06-03,16:55:57.000,155,11096300,-795,0,1717433756,12742.047254500001,139.0672805100039,54375.386638560005 2024-06-03,16:55:58.000,155,11096277,-795,0,1717433757,12742.047254500001,139.0390839899992,54375.49144536 2024-06-03,16:55:59.000,155,11096242,-795,0,1717433758,12742.013572949996,139.01088747000176,54375.52638096001 2024-06-03,16:56:00.000,155,11096244,-795,0,1717433759,12741.952946159996,138.98269095000433,54375.58926504 2024-06-03,16:56:01.000,155,11096278,-795,0,1717433760,12741.86537413,138.91924878000282,54375.47747112001 2024-06-03,16:56:02.000,155,11096193,-795,0,1717433761,12741.811483649995,138.8769539999994,54375.49144536 2024-06-03,16:56:03.000,155,11096235,-795,0,1717433762,12741.771065789995,138.88400312999875,54375.51240672 2024-06-03,16:56:04.000,155,11096284,-795,0,1717433763,12741.811483649995,138.7923644399998,54375.51240672 2024-06-03,16:56:05.000,155,11096229,-795,0,1717433764,12741.76432948,138.81351182999788,54375.44952264001 2024-06-03,16:56:06.000,155,11096259,-795,0,1717433765,12741.791274719995,138.8205609600045,54375.47747112001 2024-06-03,16:56:07.000,155,11096264,-795,0,1717433766,12741.851901509996,138.79941356999916,54375.6102264 2024-06-03,16:56:08.000,155,11096274,-795,0,1717433767,12741.90579199,138.77121705000172,54375.6800976 2024-06-03,16:56:09.000,155,11096262,-795,0,1717433768,12741.919264609991,138.7923644399998,54375.58926504 2024-06-03,16:56:10.000,155,11096287,-795,0,1717433769,12741.88558306,138.77121705000172,54375.456509760006 2024-06-03,16:56:11.000,155,11096218,-795,0,1717433770,12741.89905567999,138.81351182999788,54375.42856128001 2024-06-03,16:56:12.000,155,11096264,-795,0,1717433771,12741.932737229996,138.81351182999788,54375.435548400004 2024-06-03,16:56:13.000,155,11096226,-795,0,1717433772,12741.919264609991,138.84875748000195,54375.316767360004 2024-06-03,16:56:14.000,155,11096249,-795,0,1717433773,12742.047254500001,138.82761009000387,54375.554329440005 2024-06-03,16:56:15.000,155,11096278,-795,0,1717433774,12742.047254500001,138.8558066100013,54375.337728720006 2024-06-03,16:56:16.000,155,11096242,-795,0,1717433775,12742.148299150002,138.84875748000195,54375.44253552 2024-06-03,16:56:17.000,155,11096264,-795,0,1717433776,12742.208925940002,138.8910522599981,54375.51240672 2024-06-03,16:56:18.000,155,11096243,-795,0,1717433777,12742.256080109997,138.88400312999875,54375.44952264001 2024-06-03,16:56:19.000,155,11096235,-795,0,1717433778,12742.283025349992,138.86285574000067,54375.37266432 2024-06-03,16:56:20.000,155,11096233,-795,0,1717433779,12742.370597380002,138.9051505200041,54375.46349688 2024-06-03,16:56:21.000,155,11096237,-795,0,1717433780,12742.303234279992,138.91924878000282,54375.27484464 2024-06-03,16:56:22.000,155,11096242,-795,0,1717433781,12742.289761660002,138.92629791000218,54375.32375448 2024-06-03,16:56:23.000,155,11096252,-795,0,1717433782,12742.384069999993,138.91924878000282,54375.49144536 2024-06-03,16:56:24.000,155,11096239,-795,0,1717433783,12742.384069999993,138.8558066100013,54375.49843248001 2024-06-03,16:56:25.000,155,11096294,-795,0,1717433784,12742.350388450002,138.89810139000474,54375.41458704 2024-06-03,16:56:26.000,155,11096203,-795,0,1717433785,12742.309970590002,138.8910522599981,54375.316767360004 2024-06-03,16:56:27.000,155,11096225,-795,0,1717433786,12742.296497969997,138.86990487000003,54375.35869008001 2024-06-03,16:56:28.000,155,11096302,-795,0,1717433787,12742.303234279992,138.7923644399998,54375.39362568 2024-06-03,16:56:29.000,155,11096276,-795,0,1717433788,12742.283025349992,138.78531531000044,54375.37965144001 2024-06-03,16:56:30.000,155,11096274,-795,0,1717433789,12742.256080109997,138.757118790003,54375.42856128001 2024-06-03,16:56:31.000,155,11096277,-795,0,1717433790,12742.208925940002,138.70777488000022,54375.386638560005 2024-06-03,16:56:32.000,155,11096287,-795,0,1717433791,12742.134826529997,138.66548010000406,54375.37965144001 2024-06-03,16:56:33.000,155,11096226,-795,0,1717433792,12742.148299150002,138.63023445,54375.456509760006 2024-06-03,16:56:34.000,155,11096257,-795,0,1717433793,12742.148299150002,138.58089054000448,54375.37965144001 2024-06-03,16:56:35.000,155,11096255,-795,0,1717433794,12742.114617599997,138.53859576000104,54375.37266432 2024-06-03,16:56:36.000,155,11096228,-795,0,1717433795,12742.020309259991,138.47515358999954,54375.26087040001 2024-06-03,16:56:37.000,155,11096271,-715,0,1717433796,12742.033781879996,138.41876055000466,54375.39362568 2024-06-03,16:56:38.000,155,11096258,-795,0,1717433797,12742.027045570001,138.41876055000466,54375.386638560005 2024-06-03,16:56:39.000,155,11096237,-795,0,1717433798,12742.060727119991,138.3482692500038,54375.505419600006 2024-06-03,16:56:40.000,155,11096248,-795,0,1717433799,12742.033781879996,138.3341709899978,54375.49144536 2024-06-03,16:56:41.000,155,11096293,-795,0,1717433800,12742.027045570001,138.29187621000165,54375.3656772 2024-06-03,16:56:42.000,155,11096187,-795,0,1717433801,12742.040518189991,138.29187621000165,54375.42157416 2024-06-03,16:56:43.000,155,11096276,-795,0,1717433802,12742.094408669996,138.22843404000014,54375.41458704 2024-06-03,16:56:44.000,155,11096261,-795,0,1717433803,12742.094408669996,138.22843404000014,54375.41458704 2024-06-03,16:56:45.000,155,11096260,-795,0,1717433804,12742.155035459997,138.16499186999863,54375.35170296 2024-06-03,16:56:46.000,155,11096281,-795,0,1717433805,12742.128090220001,138.19318839000334,54375.16305072001 2024-06-03,16:56:47.000,155,11096291,-795,0,1717433806,12742.208925940002,138.17909013000462,54375.49144536 2024-06-03,16:56:48.000,155,11096238,-795,0,1717433807,12742.249343800002,138.18613926000398,54375.554329440005 2024-06-03,16:56:49.000,155,11096260,-795,0,1717433808,12742.229134870002,138.15794273999927,54375.505419600006 2024-06-03,16:56:50.000,155,11096198,-795,0,1717433809,12742.181980699992,138.14384448000055,54375.49144536 2024-06-03,16:56:51.000,155,11096253,-795,0,1717433810,12742.148299150002,138.10859883000376,54375.35170296 2024-06-03,16:56:52.000,155,11096244,-795,0,1717433811,12742.074199739996,138.12269709000248,54375.316767360004 2024-06-03,16:56:53.000,155,11096239,-795,0,1717433812,12741.98662771,138.06630405000033,54375.218947680005 2024-06-03,16:56:54.000,155,11096259,-795,0,1717433813,12741.932737229996,138.05925492000097,54375.28183176001 2024-06-03,16:56:55.000,155,11096215,-795,0,1717433814,12741.92600092,137.99581274999946,54375.386638560005 2024-06-03,16:56:56.000,155,11096243,-795,0,1717433815,12741.81821995999,137.99581274999946,54375.30978024001 2024-06-03,16:56:57.000,155,11096245,-795,0,1717433816,12741.8451652,137.9535179700033,54375.316767360004 2024-06-03,16:56:58.000,155,11096219,-795,0,1717433817,12741.791274719995,137.96056710000266,54375.26087040001 2024-06-03,16:56:59.000,155,11096232,-795,0,1717433818,12741.68349376,137.96056710000266,54375.12811512 2024-06-03,16:57:00.000,155,11096261,-795,0,1717433819,12741.70370269,137.91827231999923,54375.26087040001 2024-06-03,16:57:01.000,155,11096246,-795,0,1717433820,12741.62286697,137.91827231999923,54375.16305072001 2024-06-03,16:57:02.000,155,11096238,-795,0,1717433821,12741.61613065999,137.96056710000266,54375.19798632 2024-06-03,16:57:03.000,155,11096281,-795,0,1717433822,12741.65654851999,137.9535179700033,54375.295806 2024-06-03,16:57:04.000,155,11096272,-795,0,1717433823,12741.67675744999,137.98171449000074,54375.316767360004 2024-06-03,16:57:05.000,155,11096239,-795,0,1717433824,12741.69696637999,138.00286187999882,54375.35170296 2024-06-03,16:57:06.000,155,11096193,-795,0,1717433825,12741.589185419994,138.09450056999776,54375.21196056001 2024-06-03,16:57:07.000,155,11096219,-795,0,1717433826,12741.6430759,138.10859883000376,54375.21196056001 2024-06-03,16:57:08.000,155,11096274,-795,0,1717433827,12741.60265804,138.172040999998,54375.18401208 2024-06-03,16:57:09.000,155,11096271,-795,0,1717433828,12741.66328483,138.22138491000078,54375.33074160001 2024-06-03,16:57:10.000,155,11096221,-795,0,1717433829,12741.65654851999,138.298925340001,54375.34471584 2024-06-03,16:57:11.000,155,11096243,-795,0,1717433830,12741.629603279995,138.31302359999972,54375.19798632 2024-06-03,16:57:12.000,155,11096216,-795,0,1717433831,12741.65654851999,138.3976131599993,54375.295806 2024-06-03,16:57:13.000,155,11096248,-795,0,1717433832,12741.730647929995,138.42580968000402,54375.456509760006 2024-06-03,16:57:14.000,155,11096241,-795,0,1717433833,12741.70370269,138.51744837000297,54375.46349688 2024-06-03,16:57:15.000,155,11096272,-795,0,1717433834,12741.730647929995,138.50335011000425,54375.49843248001 2024-06-03,16:57:16.000,155,11096235,-795,0,1717433835,12741.65654851999,138.56679227999848,54375.37965144001 2024-06-03,16:57:17.000,155,11096254,-795,0,1717433836,12741.690230069995,138.56679227999848,54375.33074160001 2024-06-03,16:57:18.000,155,11096256,-795,0,1717433837,12741.750856859995,138.61613619000127,54375.58926504 2024-06-03,16:57:19.000,155,11096251,-795,0,1717433838,12741.77780209999,138.6443327099987,54375.52638096001 2024-06-03,16:57:20.000,155,11096273,-795,0,1717433839,12741.81821995999,138.68662749000214,54375.59625216001 2024-06-03,16:57:21.000,155,11096231,-795,0,1717433840,12741.831692579995,138.72187313999893,54375.6102264 2024-06-03,16:57:22.000,155,11096245,-795,0,1717433841,12741.730647929995,138.72187313999893,54375.49843248001 2024-06-03,16:57:23.000,155,11096202,-795,0,1717433842,12741.76432948,138.7430205300043,54375.54734232001 2024-06-03,16:57:24.000,155,11096283,-795,0,1717433843,12741.710438999995,138.75006966000365,54375.42856128001 2024-06-03,16:57:25.000,155,11096270,-795,0,1717433844,12741.831692579995,138.76416792000236,54375.59625216001 2024-06-03,16:57:26.000,155,11096259,-795,0,1717433845,12741.74412055,138.79941356999916,54375.63118776 2024-06-03,16:57:27.000,155,11096285,-795,0,1717433846,12741.73738423999,138.77121705000172,54375.69407184001 2024-06-03,16:57:28.000,155,11096309,-795,0,1717433847,12741.70370269,138.75006966000365,54375.66612336001 2024-06-03,16:57:29.000,155,11096273,-795,0,1717433848,12741.710438999995,138.7289222699983,54375.72900744 2024-06-03,16:57:30.000,155,11096268,-795,0,1717433849,12741.59592172999,138.78531531000044,54375.66612336001 2024-06-03,16:57:31.000,155,11096258,-795,0,1717433850,12741.528558629994,138.757118790003,54375.57529080001 2024-06-03,16:57:32.000,155,11096274,-795,0,1717433851,12741.467931839994,138.7289222699983,54375.57529080001 2024-06-03,16:57:33.000,155,11096276,-795,0,1717433852,12741.373623499989,138.70777488000022,54375.47747112001 2024-06-03,16:57:34.000,155,11096271,-795,0,1717433853,12741.380359809998,138.70777488000022,54375.53336808 2024-06-03,16:57:35.000,155,11096260,-795,0,1717433854,12741.400568739999,138.6936766200015,54375.56131656 2024-06-03,16:57:36.000,155,11096259,-795,0,1717433855,12741.339941949998,138.67957836000278,54375.51240672 2024-06-03,16:57:37.000,155,11096276,-795,0,1717433856,12741.353414569989,138.66548010000406,54375.51240672 2024-06-03,16:57:38.000,155,11096273,-795,0,1717433857,12741.366887189994,138.6584309700047,54375.63118776 2024-06-03,16:57:39.000,155,11096225,-795,0,1717433858,12741.333205639989,138.63728357999935,54375.51939384 2024-06-03,16:57:40.000,155,11096239,-795,0,1717433859,12741.346678259993,138.62318532000063,54375.58227792 2024-06-03,16:57:41.000,155,11096277,-795,0,1717433860,12741.326469329993,138.58793967000383,54375.51939384 2024-06-03,16:57:42.000,155,11096260,-795,0,1717433861,12741.306260399993,138.60203793000255,54375.51939384 2024-06-03,16:57:43.000,155,11096239,-795,0,1717433862,12741.427513979994,138.58793967000383,54375.58227792 2024-06-03,16:57:44.000,155,11096270,-795,0,1717433863,12741.467931839994,138.61613619000127,54375.603239280004 2024-06-03,16:57:45.000,155,11096284,-795,0,1717433864,12741.447722909994,138.57384140999784,54375.58227792 2024-06-03,16:57:46.000,155,11096181,-795,0,1717433865,12741.427513979994,138.58089054000448,54375.51939384 2024-06-03,16:57:47.000,155,11096244,-795,0,1717433866,12741.380359809998,138.6090870600019,54375.44952264001 2024-06-03,16:57:48.000,155,11096260,-795,0,1717433867,12741.447722909994,138.58089054000448,54375.554329440005 2024-06-03,16:57:49.000,155,11096241,-795,0,1717433868,12741.488140769994,138.57384140999784,54375.61721352001 2024-06-03,16:57:50.000,155,11096268,-795,0,1717433869,12741.60265804,138.58089054000448,54375.673110480006 2024-06-03,16:57:51.000,155,11096233,-795,0,1717433870,12741.6430759,138.58793967000383,54375.59625216001 2024-06-03,16:57:52.000,155,11096265,-795,0,1717433871,12741.65654851999,138.58089054000448,54375.6800976 2024-06-03,16:57:53.000,155,11096254,-795,0,1717433872,12741.730647929995,138.58089054000448,54375.722020320005 2024-06-03,16:57:54.000,155,11096253,-795,0,1717433873,12741.82495627,138.60203793000255,54375.70804608 2024-06-03,16:57:55.000,155,11096289,-795,0,1717433874,12741.82495627,138.66548010000406,54375.61721352001 2024-06-03,16:57:56.000,155,11096273,-795,0,1717433875,12741.78453841,138.61613619000127,54375.484458240004 2024-06-03,16:57:57.000,155,11096270,-795,0,1717433876,12741.83842888999,138.67957836000278,54375.554329440005 2024-06-03,16:57:58.000,155,11096255,-795,0,1717433877,12741.87884674999,138.70777488000022,54375.71503320001 2024-06-03,16:57:59.000,155,11096277,-795,0,1717433878,12741.932737229996,138.75006966000365,54375.791891520006 2024-06-03,16:58:00.000,155,11096246,-795,0,1717433879,12741.912528299996,138.77121705000172,54375.76394304001 2024-06-03,16:58:01.000,155,11096235,-795,0,1717433880,12741.85863781999,138.8205609600045,54375.603239280004 2024-06-03,16:58:02.000,155,11096214,-795,0,1717433881,12741.87884674999,138.8769539999994,54375.79887864 2024-06-03,16:58:03.000,155,11096257,-795,0,1717433882,12741.79801102999,138.91219965000346,54375.722020320005 2024-06-03,16:58:04.000,155,11096272,-795,0,1717433883,12741.78453841,138.96154355999897,54375.70804608 2024-06-03,16:58:05.000,155,11096289,-795,0,1717433884,12741.80474734,139.01793660000112,54375.61721352001 2024-06-03,16:58:06.000,155,11096289,-795,0,1717433885,12741.750856859995,139.06023138000455,54375.61721352001 2024-06-03,16:58:07.000,155,11096263,-795,0,1717433886,12741.78453841,139.1025261600007,54375.791891520006 2024-06-03,16:58:08.000,155,11096279,-795,0,1717433887,12741.831692579995,139.11662441999943,54375.94560816 2024-06-03,16:58:09.000,155,11096284,-795,0,1717433888,12741.750856859995,139.14482094000414,54375.88272408001 2024-06-03,16:58:10.000,155,11096267,-795,0,1717433889,12741.649812209995,139.09547703000135,54375.791891520006 2024-06-03,16:58:11.000,155,11096259,-795,0,1717433890,12741.609394349995,139.0672805100039,54375.77791728 2024-06-03,16:58:12.000,155,11096276,-795,0,1717433891,12741.56224018,139.0390839899992,54375.7499688 2024-06-03,16:58:13.000,155,11096235,-795,0,1717433892,12741.54203125,139.01088747000176,54375.71503320001 2024-06-03,16:58:14.000,155,11096246,-795,0,1717433893,12741.47466814999,138.9756418199977,54375.70804608 2024-06-03,16:58:15.000,155,11096228,-795,0,1717433894,12741.414041359989,139.01088747000176,54375.66612336001 2024-06-03,16:58:16.000,155,11096275,-795,0,1717433895,12741.339941949998,138.93334704000154,54375.56830368 2024-06-03,16:58:17.000,155,11096278,-795,0,1717433896,12741.360150879998,138.8910522599981,54375.71503320001 2024-06-03,16:58:18.000,155,11096240,-795,0,1717433897,12741.333205639989,138.84875748000195,54375.652149120004 2024-06-03,16:58:19.000,155,11096268,-795,0,1717433898,12741.306260399993,138.77121705000172,54375.57529080001 2024-06-03,16:58:20.000,155,11096250,-795,0,1717433899,12741.333205639989,138.70777488000022,54375.58227792 2024-06-03,16:58:21.000,155,11096251,-795,0,1717433900,12741.319733019998,138.6936766200015,54375.51240672 2024-06-03,16:58:22.000,155,11096261,-795,0,1717433901,12741.259106229998,138.62318532000063,54375.435548400004 2024-06-03,16:58:23.000,155,11096241,-795,0,1717433902,12741.366887189994,138.55974314999912,54375.54734232001 2024-06-03,16:58:24.000,155,11096238,-795,0,1717433903,12741.319733019998,138.47515358999954,54375.46349688 2024-06-03,16:58:25.000,155,11096242,-795,0,1717433904,12741.339941949998,138.43285881000338,54375.435548400004 2024-06-03,16:58:26.000,155,11096281,-795,0,1717433905,12741.312996709989,138.3623675100025,54375.30978024001 2024-06-03,16:58:27.000,155,11096242,-795,0,1717433906,12741.333205639989,138.31302359999972,54375.35869008001 2024-06-03,16:58:28.000,155,11096261,-795,0,1717433907,12741.346678259993,138.2354831699995,54375.39362568 2024-06-03,16:58:29.000,155,11096291,-795,0,1717433908,12741.346678259993,138.20728665000206,54375.30978024001 2024-06-03,16:58:30.000,155,11096246,-795,0,1717433909,12741.339941949998,138.17909013000462,54375.386638560005 2024-06-03,16:58:31.000,155,11096258,-795,0,1717433910,12741.326469329993,138.17909013000462,54375.20497344 2024-06-03,16:58:32.000,155,11096256,-795,0,1717433911,12741.414041359989,138.09450056999776,54375.30978024001 2024-06-03,16:58:33.000,155,11096252,-795,0,1717433912,12741.427513979994,138.1015497000044,54375.386638560005 2024-06-03,16:58:34.000,155,11096261,-795,0,1717433913,12741.454459219989,138.09450056999776,54375.33074160001 2024-06-03,16:58:35.000,155,11096282,-795,0,1717433914,12741.440986599999,138.07335317999969,54375.337728720006 2024-06-03,16:58:36.000,155,11096251,-795,0,1717433915,12741.407305049994,138.1015497000044,54375.30978024001 2024-06-03,16:58:37.000,155,11096232,-795,0,1717433916,12741.434250289989,138.07335317999969,54375.21196056001 2024-06-03,16:58:38.000,155,11096237,-795,0,1717433917,12741.49487707999,138.0874514399984,54375.3656772 2024-06-03,16:58:39.000,155,11096241,-795,0,1717433918,12741.548767559994,138.11564796000312,54375.41458704 2024-06-03,16:58:40.000,155,11096285,-795,0,1717433919,12741.528558629994,138.10859883000376,54375.42856128001 2024-06-03,16:58:41.000,155,11096271,-795,0,1717433920,12741.521822319999,138.16499186999863,54375.41458704 2024-06-03,16:58:42.000,155,11096253,-795,0,1717433921,12741.501613389999,138.18613926000398,54375.25388328 2024-06-03,16:58:43.000,155,11096198,-795,0,1717433922,12741.54203125,138.19318839000334,54375.295806 2024-06-03,16:58:44.000,155,11096250,-795,0,1717433923,12741.481404459999,138.2354831699995,54375.33074160001 2024-06-03,16:58:45.000,155,11096274,-795,0,1717433924,12741.51508600999,138.29187621000165,54375.39362568 2024-06-03,16:58:46.000,155,11096243,-795,0,1717433925,12741.481404459999,138.31302359999972,54375.295806 2024-06-03,16:58:47.000,155,11096237,-795,0,1717433926,12741.467931839994,138.36941664000187,54375.44253552 2024-06-03,16:58:48.000,155,11096244,-795,0,1717433927,12741.488140769994,138.3623675100025,54375.288818880006 2024-06-03,16:58:49.000,155,11096255,-795,0,1717433928,12741.501613389999,138.39056402999995,54375.58926504 2024-06-03,16:58:50.000,155,11096271,-795,0,1717433929,12741.414041359989,138.3835149000006,54375.470484 2024-06-03,16:58:51.000,155,11096243,-795,0,1717433930,12741.360150879998,138.46810446000018,54375.49144536 2024-06-03,16:58:52.000,155,11096183,-795,0,1717433931,12741.360150879998,138.4469570700021,54375.456509760006 2024-06-03,16:58:53.000,155,11096291,-795,0,1717433932,12741.346678259993,138.42580968000402,54375.57529080001 2024-06-03,16:58:54.000,155,11096248,-795,0,1717433933,12741.265842539993,138.42580968000402,54375.56830368 2024-06-03,16:58:55.000,155,11096229,-795,0,1717433934,12741.191743130003,138.43285881000338,54375.456509760006 2024-06-03,16:58:56.000,155,11096268,-795,0,1717433935,12741.164797889993,138.36941664000187,54375.42856128001 2024-06-03,16:58:57.000,155,11096219,-795,0,1717433936,12741.077225859997,138.3623675100025,54375.42856128001 2024-06-03,16:58:58.000,155,11096230,-795,0,1717433937,12741.077225859997,138.32007272999908,54375.435548400004 2024-06-03,16:58:59.000,155,11096276,-795,0,1717433938,12740.962708589992,138.2636796900042,54375.3656772 2024-06-03,16:59:00.000,155,11096222,-795,0,1717433939,12740.908818110001,138.24253229999886,54375.34471584 2024-06-03,16:59:01.000,155,11096231,-795,0,1717433940,12740.834718699996,138.18613926000398,54375.19099920001 2024-06-03,16:59:02.000,155,11096265,-795,0,1717433941,12740.787564530001,138.19318839000334,54375.218947680005 2024-06-03,16:59:03.000,155,11096248,-795,0,1717433942,12740.7673556,138.12269709000248,54375.16305072001 2024-06-03,16:59:04.000,155,11096243,-795,0,1717433943,12740.780828219991,138.06630405000033,54375.32375448 2024-06-03,16:59:05.000,155,11096227,-795,0,1717433944,12740.753882979996,138.03105840000353,54375.28183176001 2024-06-03,16:59:06.000,155,11096199,-795,0,1717433945,12740.740410359991,137.98171449000074,54375.23990904001 2024-06-03,16:59:07.000,155,11096257,-795,0,1717433946,12740.59894784999,137.88302667000244,54375.06523104 2024-06-03,16:59:08.000,155,11096232,-795,0,1717433947,12740.5652663,137.840731889999,54375.06523104 2024-06-03,16:59:09.000,155,11096242,-795,0,1717433948,12740.46422165,137.78433885000413,54374.82068184 2024-06-03,16:59:10.000,155,11096294,-795,0,1717433949,12740.53832105999,137.6927001599979,54375.10715376 2024-06-03,16:59:11.000,155,11096259,-795,0,1717433950,12740.511375819995,137.62220886000432,54375.00933408 2024-06-03,16:59:12.000,155,11096231,-795,0,1717433951,12740.470957959995,137.56581582000217,54374.932475760004 2024-06-03,16:59:13.000,155,11096246,-795,0,1717433952,12740.470957959995,137.51647190999938,54375.04426968001 2024-06-03,16:59:14.000,155,11096197,-795,0,1717433953,12740.41706747999,137.44598060999851,54374.94645000001 2024-06-03,16:59:15.000,155,11096250,-795,0,1717433954,12740.430540099995,137.41073496000172,54374.86959168 2024-06-03,16:59:16.000,155,11096214,-795,0,1717433955,12740.38338593,137.36139104999893,54374.68792656001 2024-06-03,16:59:17.000,155,11096238,-795,0,1717433956,12740.349704379994,137.34024366000085,54374.74382352 2024-06-03,16:59:18.000,155,11096223,-795,0,1717433957,12740.42380379,137.31909627000277,54374.89754016 2024-06-03,16:59:19.000,155,11096259,-795,0,1717433958,12740.450749029995,137.31204714000341,54374.93946288 2024-06-03,16:59:20.000,155,11096258,-795,0,1717433959,12740.470957959995,137.31204714000341,54374.953437120006 2024-06-03,16:59:21.000,155,11096243,-795,0,1717433960,12740.410331169995,137.3472927900002,54374.97439848001 2024-06-03,16:59:22.000,155,11096193,-795,0,1717433961,12740.390122239995,137.36139104999893,54374.93946288 2024-06-03,16:59:23.000,155,11096246,-795,0,1717433962,12740.44401272,137.41073496000172,54374.90452728001 2024-06-03,16:59:24.000,155,11096243,-795,0,1717433963,12740.45748533999,137.48827539000195,54374.981385600004 2024-06-03,16:59:25.000,155,11096257,-795,0,1717433964,12740.48443058,137.53761930000474,54374.96741136 2024-06-03,16:59:26.000,155,11096264,-795,0,1717433965,12740.46422165,137.60811059999833,54374.89055304 2024-06-03,16:59:27.000,155,11096280,-795,0,1717433966,12740.49790319999,137.65745451000112,54374.98837272 2024-06-03,16:59:28.000,155,11096271,-795,0,1717433967,12740.551793679995,137.7420440700007,54375.100166640004 2024-06-03,16:59:29.000,155,11096282,-795,0,1717433968,12740.5652663,137.86892841000372,54375.18401208 2024-06-03,16:59:30.000,155,11096185,-795,0,1717433969,12740.5652663,137.9041740600005,54375.09317952001 2024-06-03,16:59:31.000,155,11096274,-795,0,1717433970,12740.551793679995,137.93237057999795,54375.051256800005 2024-06-03,16:59:32.000,155,11096234,-795,0,1717433971,12740.60568416,138.03105840000353,54375.100166640004 2024-06-03,16:59:33.000,155,11096231,-795,0,1717433972,12740.58547523,138.12269709000248,54375.100166640004 2024-06-03,16:59:34.000,155,11096296,-795,0,1717433973,12740.62589309,138.1508936099999,54375.295806 2024-06-03,16:59:35.000,155,11096277,-795,0,1717433974,12740.68651988,138.22843404000014,54375.30978024001 2024-06-03,16:59:36.000,155,11096287,-795,0,1717433975,12740.65957463999,138.30597447000036,54375.218947680005 2024-06-03,16:59:37.000,155,11096252,-795,0,1717433976,12740.61915677999,138.32712185999844,54375.11414088001 2024-06-03,16:59:38.000,155,11096237,-795,0,1717433977,12740.67978356999,138.37646577000123,54375.16305072001 2024-06-03,16:59:39.000,155,11096233,-795,0,1717433978,12740.720201429991,138.3623675100025,54375.16305072001 2024-06-03,16:59:40.000,155,11096220,-795,0,1717433979,12740.7673556,138.3482692500038,54375.121128000006 2024-06-03,16:59:41.000,155,11096236,-795,0,1717433980,12740.72693774,138.32007272999908,54375.100166640004 2024-06-03,16:59:42.000,155,11096270,-795,0,1717433981,12740.652838329996,138.3482692500038,54375.149076480004 2024-06-03,16:59:43.000,155,11096217,-795,0,1717433982,12740.67978356999,138.36941664000187,54375.35170296 2024-06-03,16:59:44.000,155,11096296,-795,0,1717433983,12740.68651988,138.3835149000006,54375.4006128 2024-06-03,16:59:45.000,155,11096218,-795,0,1717433984,12740.62589309,138.42580968000402,54375.35869008001 2024-06-03,16:59:46.000,155,11096205,-795,0,1717433985,12740.57873891999,138.40466228999867,54375.28183176001 2024-06-03,16:59:47.000,155,11096297,-795,0,1717433986,12740.632629399995,138.37646577000123,54375.34471584 2024-06-03,16:59:48.000,155,11096246,-795,0,1717433987,12740.632629399995,138.3482692500038,54375.40759992001 2024-06-03,16:59:49.000,155,11096242,-795,0,1717433988,12740.49790319999,138.31302359999972,54375.33074160001 2024-06-03,16:59:50.000,155,11096295,-795,0,1717433989,12740.60568416,138.29187621000165,54375.42856128001 2024-06-03,16:59:51.000,155,11096297,-795,0,1717433990,12740.55852998999,138.2848270800023,54375.35869008001 2024-06-03,16:59:52.000,155,11096234,-795,0,1717433991,12740.52484844,138.2354831699995,54375.316767360004 2024-06-03,16:59:53.000,155,11096223,-795,0,1717433992,12740.551793679995,138.21433578000142,54375.4006128 2024-06-03,16:59:54.000,155,11096199,-795,0,1717433993,12740.50463951,138.20728665000206,54375.35170296 2024-06-03,16:59:55.000,155,11096250,-795,0,1717433994,12740.49790319999,138.18613926000398,54375.30279312 2024-06-03,16:59:56.000,155,11096218,-795,0,1717433995,12740.390122239995,138.18613926000398,54375.2259348 2024-06-03,16:59:57.000,155,11096261,-795,0,1717433996,12740.31602282999,138.172040999998,54375.23292192 2024-06-03,16:59:58.000,155,11096229,-795,0,1717433997,12740.221714489999,138.15794273999927,54375.2259348 2024-06-03,16:59:59.000,155,11096225,-795,0,1717433998,12740.241923419999,138.1367953500012,54375.33074160001 2024-06-03,17:00:00.000,155,11096259,-795,0,1717433999,12740.093724599988,138.10859883000376,54375.30978024001 2024-06-03,17:00:01.000,155,11096275,-795,0,1717434000,12739.972471020003,138.10859883000376,54375.267857520004 2024-06-03,17:00:02.000,155,11096280,-795,0,1717434001,12739.898371609997,138.0874514399984,54375.21196056001 2024-06-03,17:00:03.000,155,11096247,-795,0,1717434002,12739.911844230002,138.08040230999904,54375.1560636 2024-06-03,17:00:04.000,155,11096256,-795,0,1717434003,12739.709754930002,138.05925492000097,54375.170037840006 2024-06-03,17:00:05.000,155,11096266,-795,0,1717434004,12739.622182899991,138.03105840000353,54375.002346960006 2024-06-03,17:00:06.000,155,11096231,-795,0,1717434005,12739.50766563,138.00286187999882,54375.07221816001 2024-06-03,17:00:07.000,155,11096244,-795,0,1717434006,12739.534610869996,137.9394197100046,54375.149076480004 2024-06-03,17:00:08.000,155,11096212,-795,0,1717434007,12739.42682991,137.9041740600005,54375.13510224 2024-06-03,17:00:09.000,155,11096226,-795,0,1717434008,12739.372939429995,137.91122318999987,54375.14208936001 2024-06-03,17:00:10.000,155,11096225,-795,0,1717434009,12739.29884001999,137.87597754000308,54375.06523104 2024-06-03,17:00:11.000,155,11096258,-795,0,1717434010,12739.16411382,137.86187928000436,54374.96042424 2024-06-03,17:00:12.000,155,11096241,-795,0,1717434011,12739.14390489,137.79843711000285,54374.97439848001 2024-06-03,17:00:13.000,155,11096257,-795,0,1717434012,12739.13716857999,137.81958450000093,54375.00933408 2024-06-03,17:00:14.000,155,11096288,-795,0,1717434013,12739.13716857999,137.79843711000285,54375.04426968001 2024-06-03,17:00:15.000,155,11096297,-795,0,1717434014,12739.069805479994,137.8266336300003,54374.96741136 2024-06-03,17:00:16.000,155,11096266,-795,0,1717434015,12739.07654178999,137.79843711000285,54374.932475760004 2024-06-03,17:00:17.000,155,11096200,-795,0,1717434016,12739.09675071999,137.8054862400022,54375.00933408 2024-06-03,17:00:18.000,155,11096278,-795,0,1717434017,12739.042860239999,137.7913879800035,54374.84863032 2024-06-03,17:00:19.000,155,11096262,-795,0,1717434018,12739.03612392999,137.81958450000093,54374.90452728001 2024-06-03,17:00:20.000,155,11096261,-795,0,1717434019,12739.103487029999,137.79843711000285,54374.9115144 2024-06-03,17:00:21.000,155,11096257,-795,0,1717434020,12739.14390489,137.79843711000285,54374.82766896001 2024-06-03,17:00:22.000,155,11096235,-795,0,1717434021,12739.18432275,137.81253537000157,54374.85561744001 2024-06-03,17:00:23.000,155,11096268,-795,0,1717434022,12739.19779536999,137.81253537000157,54374.68093944 2024-06-03,17:00:24.000,155,11096249,-795,0,1717434023,12739.44030252999,137.840731889999,54375.00933408 2024-06-03,17:00:25.000,155,11096299,-795,0,1717434024,12739.494193009996,137.86187928000436,54374.99535984001 2024-06-03,17:00:26.000,155,11096294,-795,0,1717434025,12739.568292420001,137.840731889999,54374.98837272 2024-06-03,17:00:27.000,155,11096231,-795,0,1717434026,12739.554819799996,137.8900758000018,54374.834656080006 2024-06-03,17:00:28.000,155,11096265,-795,0,1717434027,12739.628919210001,137.84778101999837,54374.89754016 2024-06-03,17:00:29.000,155,11096258,-795,0,1717434028,12739.716491239997,137.86892841000372,54374.981385600004 2024-06-03,17:00:30.000,155,11096261,-795,0,1717434029,12739.703018619992,137.83368275999965,54374.96741136 2024-06-03,17:00:31.000,155,11096248,-795,0,1717434030,12739.723227549992,137.83368275999965,54374.91850152 2024-06-03,17:00:32.000,155,11096237,-795,0,1717434031,12739.797326959997,137.77728972000477,54375.02330832001 2024-06-03,17:00:33.000,155,11096277,-795,0,1717434032,12739.790590650002,137.78433885000413,54375.051256800005 2024-06-03,17:00:34.000,155,11096234,-795,0,1717434033,12739.810799580002,137.65745451000112,54375.03728256 2024-06-03,17:00:35.000,155,11096237,-795,0,1717434034,12739.783854339992,137.6433562500024,54375.0163212 2024-06-03,17:00:36.000,155,11096247,-795,0,1717434035,12739.770381720002,137.60811059999833,54374.89055304 2024-06-03,17:00:37.000,155,11096268,-795,0,1717434036,12739.756909099997,137.57286495000153,54374.85561744001 2024-06-03,17:00:38.000,155,11096258,-795,0,1717434037,12739.884898989993,137.5587666900028,54375.00933408 2024-06-03,17:00:39.000,155,11096272,-795,0,1717434038,12739.884898989993,137.5446684300041,54375.0163212 2024-06-03,17:00:40.000,155,11096268,-795,0,1717434039,12739.925316849993,137.4953245200013,54375.03029544 2024-06-03,17:00:41.000,155,11096308,-795,0,1717434040,12739.932053160002,137.5305701699981,54375.00933408 2024-06-03,17:00:42.000,155,11096227,-795,0,1717434041,12739.871426370002,137.4953245200013,54374.932475760004 2024-06-03,17:00:43.000,155,11096200,-795,0,1717434042,12739.911844230002,137.51647190999938,54374.92548864001 2024-06-03,17:00:44.000,155,11096209,-795,0,1717434043,12739.945525779993,137.46712800000387,54374.99535984001 2024-06-03,17:00:45.000,155,11096236,-795,0,1717434044,12739.958998399998,137.50237365000066,54375.02330832001 2024-06-03,17:00:46.000,155,11096236,-795,0,1717434045,12739.925316849993,137.4812262600026,54374.9115144 2024-06-03,17:00:47.000,155,11096246,-795,0,1717434046,12739.985943639993,137.5305701699981,54375.03029544 2024-06-03,17:00:48.000,155,11096261,-795,0,1717434047,12740.100460909998,137.51647190999938,54375.09317952001 2024-06-03,17:00:49.000,155,11096282,-795,0,1717434048,12740.012888879988,137.50942278000002,54375.05824392 2024-06-03,17:00:50.000,155,11096246,-795,0,1717434049,12739.938789469998,137.51647190999938,54374.94645000001 2024-06-03,17:00:51.000,155,11096231,-795,0,1717434050,12739.945525779993,137.5305701699981,54374.96042424 2024-06-03,17:00:52.000,155,11096252,-795,0,1717434051,12740.046570429993,137.46712800000387,54375.100166640004 2024-06-03,17:00:53.000,155,11096228,-795,0,1717434052,12740.060043049998,137.50942278000002,54375.23990904001 2024-06-03,17:00:54.000,155,11096269,-795,0,1717434053,12740.113933529989,137.4953245200013,54375.14208936001 2024-06-03,17:00:55.000,155,11096231,-795,0,1717434054,12740.053306739988,137.48827539000195,54375.0861924 2024-06-03,17:00:56.000,155,11096286,-795,0,1717434055,12740.107197219993,137.44598060999851,54375.149076480004 2024-06-03,17:00:57.000,155,11096278,-795,0,1717434056,12740.066779359993,137.4318823499998,54375.23292192 2024-06-03,17:00:58.000,155,11096241,-795,0,1717434057,12740.026361499993,137.43893147999916,54375.14208936001 2024-06-03,17:00:59.000,155,11096264,-795,0,1717434058,12740.006152569993,137.37548930999765,54375.03728256 2024-06-03,17:01:00.000,155,11096274,-795,0,1717434059,12739.979207329998,137.32614540000213,54375.121128000006 2024-06-03,17:01:01.000,155,11096259,-795,0,1717434060,12739.898371609997,137.3472927900002,54375.03029544 2024-06-03,17:01:02.000,155,11096258,-795,0,1717434061,12739.864690059992,137.30499801000406,54375.04426968001 2024-06-03,17:01:03.000,155,11096265,-795,0,1717434062,12739.898371609997,137.27680148999934,54375.07221816001 2024-06-03,17:01:04.000,155,11096271,-795,0,1717434063,12739.898371609997,137.21335931999783,54375.20497344 2024-06-03,17:01:05.000,155,11096247,-795,0,1717434064,12739.878162679997,137.17106454000168,54375.19798632 2024-06-03,17:01:06.000,155,11096235,-795,0,1717434065,12739.750172790002,137.10762237000017,54375.10715376 2024-06-03,17:01:07.000,155,11096212,-795,0,1717434066,12739.689546000001,137.05827846000466,54375.11414088001 2024-06-03,17:01:08.000,155,11096256,-795,0,1717434067,12739.709754930002,137.01598368000123,54375.121128000006 2024-06-03,17:01:09.000,155,11096243,-795,0,1717434068,12739.689546000001,136.9736888999978,54375.12811512 2024-06-03,17:01:10.000,155,11096263,-795,0,1717434069,12739.662600759992,136.938443250001,54375.14208936001 2024-06-03,17:01:11.000,155,11096259,-795,0,1717434070,12739.649128140001,136.89614847000485,54375.1560636 2024-06-03,17:01:12.000,155,11096234,-795,0,1717434071,12739.588501350001,136.84680456000206,54375.121128000006 2024-06-03,17:01:13.000,155,11096276,-795,0,1717434072,12739.541347179991,136.82565717000398,54375.04426968001 2024-06-03,17:01:14.000,155,11096260,-795,0,1717434073,12739.561556109991,136.78336239000055,54375.170037840006 2024-06-03,17:01:15.000,155,11096229,-795,0,1717434074,12739.534610869996,136.76221500000247,54375.13510224 2024-06-03,17:01:16.000,155,11096274,-795,0,1717434075,12739.541347179991,136.7269693499984,54375.11414088001 2024-06-03,17:01:17.000,155,11096276,-795,0,1717434076,12739.4874567,136.71287108999968,54374.98837272 2024-06-03,17:01:18.000,155,11096259,-795,0,1717434077,12739.46724777,136.6423797899988,54375.002346960006 2024-06-03,17:01:19.000,155,11096223,-795,0,1717434078,12739.46724777,136.6423797899988,54375.04426968001 2024-06-03,17:01:20.000,155,11096268,-795,0,1717434079,12739.514401939996,136.60008501000266,54375.14208936001 2024-06-03,17:01:21.000,155,11096257,-795,0,1717434080,12739.608710280001,136.55074109999987,54375.13510224 2024-06-03,17:01:22.000,155,11096164,-795,0,1717434081,12739.561556109991,136.58598675000394,54375.002346960006 2024-06-03,17:01:23.000,155,11096212,-795,0,1717434082,12739.601973969991,136.49434805999772,54375.04426968001 2024-06-03,17:01:24.000,155,11096215,-795,0,1717434083,12739.662600759992,136.5084463200037,54375.02330832001 2024-06-03,17:01:25.000,155,11096267,-795,0,1717434084,12739.696282309997,136.47320066999964,54375.00933408 2024-06-03,17:01:26.000,155,11096241,-795,0,1717434085,12739.689546000001,136.50139719000435,54374.90452728001 2024-06-03,17:01:27.000,155,11096253,-795,0,1717434086,12739.743436479992,136.47320066999964,54374.97439848001 2024-06-03,17:01:28.000,155,11096275,-795,0,1717434087,12739.824272199992,136.49434805999772,54375.09317952001 2024-06-03,17:01:29.000,155,11096238,-795,0,1717434088,12739.851217440002,136.49434805999772,54375.12811512 2024-06-03,17:01:30.000,155,11096225,-795,0,1717434089,12739.864690059992,136.48729892999836,54375.07920528 2024-06-03,17:01:31.000,155,11096262,-795,0,1717434090,12739.831008510002,136.51549545000307,54375.00933408 2024-06-03,17:01:32.000,155,11096185,-795,0,1717434091,12739.884898989993,136.58598675000394,54375.11414088001 2024-06-03,17:01:33.000,155,11096253,-795,0,1717434092,12739.985943639993,136.60713414000202,54375.218947680005 2024-06-03,17:01:34.000,155,11096278,-795,0,1717434093,12739.999416259998,136.71992021999904,54375.218947680005 2024-06-03,17:01:35.000,155,11096254,-795,0,1717434094,12739.952262090002,136.74811674000375,54375.16305072001 2024-06-03,17:01:36.000,155,11096278,-795,0,1717434095,12739.938789469998,136.8397554300027,54375.21196056001 2024-06-03,17:01:37.000,155,11096286,-795,0,1717434096,12739.985943639993,136.91729586000292,54375.337728720006 2024-06-03,17:01:38.000,155,11096197,-795,0,1717434097,12739.898371609997,137.00893455000187,54375.30279312 2024-06-03,17:01:39.000,155,11096202,-795,0,1717434098,12739.844481129992,137.07237672000338,54375.30978024001 2024-06-03,17:01:40.000,155,11096248,-795,0,1717434099,12739.763645409992,137.17106454000168,54375.30279312 2024-06-03,17:01:41.000,155,11096270,-795,0,1717434100,12739.669337070001,137.2345067100032,54375.149076480004 2024-06-03,17:01:42.000,155,11096262,-795,0,1717434101,12739.628919210001,137.32614540000213,54375.149076480004 2024-06-03,17:01:43.000,155,11096249,-795,0,1717434102,12739.662600759992,137.3472927900002,54375.37266432 2024-06-03,17:01:44.000,155,11096245,-795,0,1717434103,12739.568292420001,137.42483322000044,54375.35869008001 2024-06-03,17:01:45.000,155,11096238,-795,0,1717434104,12739.494193009996,137.4600788700045,54375.37266432 2024-06-03,17:01:46.000,155,11096182,-795,0,1717434105,12739.35946680999,137.4812262600026,54375.23292192 2024-06-03,17:01:47.000,155,11096216,-795,0,1717434106,12739.30557633,137.44598060999851,54375.19798632 2024-06-03,17:01:48.000,155,11096252,-795,0,1717434107,12739.18432275,137.4812262600026,54375.218947680005 2024-06-03,17:01:49.000,155,11096240,-795,0,1717434108,12739.130432269994,137.4318823499998,54375.295806 2024-06-03,17:01:50.000,155,11096272,-795,0,1717434109,12739.03612392999,137.4318823499998,54375.288818880006 2024-06-03,17:01:51.000,155,11096237,-795,0,1717434110,12738.827298319993,137.38958757000364,54375.170037840006 2024-06-03,17:01:52.000,155,11096245,-795,0,1717434111,12738.820562009998,137.32614540000213,54375.11414088001 2024-06-03,17:01:53.000,155,11096250,-795,0,1717434112,12738.854243559988,137.26975235999998,54375.21196056001 2024-06-03,17:01:54.000,155,11096227,-795,0,1717434113,12738.746462599993,137.20631018999848,54375.19099920001 2024-06-03,17:01:55.000,155,11096259,-795,0,1717434114,12738.719517359998,137.10762237000017,54375.13510224 2024-06-03,17:01:56.000,155,11096237,-795,0,1717434115,12738.605000089992,137.0371310699993,54374.96042424 2024-06-03,17:01:57.000,155,11096280,-795,0,1717434116,12738.564582229992,136.9736888999978,54374.86959168 2024-06-03,17:01:58.000,155,11096273,-795,0,1717434117,12738.618472709997,136.86795195000013,54374.93946288 2024-06-03,17:01:59.000,155,11096253,-795,0,1717434118,12738.551109610002,136.79746064999927,54374.764784880004 2024-06-03,17:02:00.000,155,11096234,-795,0,1717434119,12738.732989980002,136.6917237000016,54374.96741136 2024-06-03,17:02:01.000,155,11096238,-795,0,1717434120,12738.759935219998,136.67057631000353,54375.002346960006 2024-06-03,17:02:02.000,155,11096236,-795,0,1717434121,12738.712781050002,136.6282815300001,54374.79273336 2024-06-03,17:02:03.000,155,11096222,-795,0,1717434122,12738.780144149998,136.57188848999795,54374.85561744001 2024-06-03,17:02:04.000,155,11096252,-795,0,1717434123,12738.793616769988,136.5436919700005,54374.82068184 2024-06-03,17:02:05.000,155,11096268,-795,0,1717434124,12738.935079279989,136.5084463200037,54374.883565920005 2024-06-03,17:02:06.000,155,11096231,-795,0,1717434125,12738.975497139989,136.50139719000435,54374.89055304 2024-06-03,17:02:07.000,155,11096225,-795,0,1717434126,12739.042860239999,136.53664284000115,54374.82068184 2024-06-03,17:02:08.000,155,11096258,-795,0,1717434127,12739.09675071999,136.57188848999795,54374.834656080006 2024-06-03,17:02:09.000,155,11096268,-795,0,1717434128,12739.22474061,136.55779022999923,54374.96042424 2024-06-03,17:02:20.000,155,11096228,-795,0,1717434139,12739.44030252999,137.1499171500036,54375.1560636 2024-06-03,17:02:21.000,155,11096266,-795,0,1717434140,12739.393148359995,137.16401541000232,54374.98837272 2024-06-03,17:02:22.000,155,11096241,-795,0,1717434141,12739.332521569995,137.22745758000383,54375.02330832001 2024-06-03,17:02:23.000,155,11096244,-795,0,1717434142,12739.39988466999,137.2345067100032,54375.170037840006 2024-06-03,17:02:24.000,155,11096227,-795,0,1717434143,12739.37967573999,137.24155584000255,54375.20497344 2024-06-03,17:02:25.000,155,11096264,-795,0,1717434144,12739.35946680999,137.2979488800047,54375.21196056001 2024-06-03,17:02:26.000,155,11096227,-795,0,1717434145,12739.33925787999,137.30499801000406,54375.14208936001 2024-06-03,17:02:27.000,155,11096245,-795,0,1717434146,12739.372939429995,137.2838506199987,54375.170037840006 2024-06-03,17:02:28.000,155,11096252,-795,0,1717434147,12739.38641205,137.2838506199987,54375.19798632 2024-06-03,17:02:29.000,155,11096265,-795,0,1717434148,12739.42009359999,137.2979488800047,54375.2259348 2024-06-03,17:02:30.000,155,11096240,-795,0,1717434149,12739.46051145999,137.32614540000213,54375.2259348 2024-06-03,17:02:31.000,155,11096250,-795,0,1717434150,12739.534610869996,137.29089974999806,54375.170037840006 2024-06-03,17:02:32.000,155,11096219,-795,0,1717434151,12739.615446589996,137.2979488800047,54375.17702496 2024-06-03,17:02:33.000,155,11096245,-795,0,1717434152,12739.696282309997,137.30499801000406,54375.27484464 2024-06-03,17:02:34.000,155,11096231,-795,0,1717434153,12739.709754930002,137.2838506199987,54375.267857520004 2024-06-03,17:02:35.000,155,11096269,-795,0,1717434154,12739.790590650002,137.32614540000213,54375.20497344 2024-06-03,17:02:36.000,155,11096231,-795,0,1717434155,12739.790590650002,137.30499801000406,54375.149076480004 2024-06-03,17:02:37.000,155,11096226,-795,0,1717434156,12739.851217440002,137.32614540000213,54375.121128000006 2024-06-03,17:02:38.000,155,11096281,-795,0,1717434157,12739.965734709993,137.27680148999934,54375.267857520004 2024-06-03,17:02:39.000,155,11096246,-795,0,1717434158,12740.006152569993,137.2979488800047,54375.337728720006 2024-06-03,17:02:50.000,155,11096281,-795,0,1717434169,12739.857953749997,137.62220886000432,54375.37965144001 2024-06-03,17:02:51.000,155,11096234,-795,0,1717434170,12739.857953749997,137.69974929000455,54375.3656772 2024-06-03,17:02:52.000,155,11096242,-795,0,1717434171,12739.770381720002,137.78433885000413,54375.20497344 2024-06-03,17:02:53.000,155,11096273,-795,0,1717434172,12739.824272199992,137.86892841000372,54375.40759992001 2024-06-03,17:02:54.000,155,11096253,-795,0,1717434173,12739.837744819997,137.96056710000266,54375.53336808 2024-06-03,17:02:55.000,155,11096261,-795,0,1717434174,12739.804063269992,138.0381075300029,54375.51939384 2024-06-03,17:02:56.000,155,11096273,-795,0,1717434175,12739.837744819997,138.12974622000183,54375.673110480006 2024-06-03,17:02:57.000,155,11096191,-795,0,1717434176,12739.891635300002,138.2002375200027,54375.7499688 2024-06-03,17:02:58.000,155,11096257,-795,0,1717434177,12739.884898989993,138.27777795000293,54375.78490440001 2024-06-03,17:02:59.000,155,11096261,-795,0,1717434178,12739.824272199992,138.3341709899978,54375.78490440001 2024-06-03,17:03:00.000,155,11096247,-795,0,1717434179,12739.790590650002,138.39056402999995,54375.76394304001 2024-06-03,17:03:01.000,155,11096237,-795,0,1717434180,12739.703018619992,138.45400620000146,54375.68708472 2024-06-03,17:03:02.000,155,11096233,-795,0,1717434181,12739.635655519996,138.50335011000425,54375.63817488 2024-06-03,17:03:03.000,155,11096229,-795,0,1717434182,12739.777118029997,138.5456448900004,54375.791891520006 2024-06-03,17:03:04.000,155,11096245,-795,0,1717434183,12739.770381720002,138.55974314999912,54375.8547756 2024-06-03,17:03:05.000,155,11096237,-795,0,1717434184,12739.763645409992,138.55974314999912,54375.889711200005 2024-06-03,17:03:06.000,155,11096250,-795,0,1717434185,12739.783854339992,138.53859576000104,54375.79887864 2024-06-03,17:03:07.000,155,11096229,-795,0,1717434186,12739.851217440002,138.60203793000255,54375.7499688 2024-06-03,17:03:08.000,155,11096244,-795,0,1717434187,12739.878162679997,138.60203793000255,54375.78490440001 2024-06-03,17:03:09.000,155,11096253,-795,0,1717434188,12739.898371609997,138.58793967000383,54375.82682712 2024-06-03,17:03:10.000,155,11096243,-795,0,1717434189,12739.965734709993,138.62318532000063,54375.84778848 2024-06-03,17:03:11.000,155,11096244,-795,0,1717434190,12739.985943639993,138.6090870600019,54375.77791728 2024-06-03,17:03:12.000,155,11096251,-795,0,1717434191,12740.019625189998,138.5103992400036,54375.77791728 2024-06-03,17:03:13.000,155,11096225,-795,0,1717434192,12740.086988289993,138.47515358999954,54375.86176272001 2024-06-03,17:03:14.000,155,11096216,-795,0,1717434193,12740.080251979998,138.40466228999867,54375.86874984 2024-06-03,17:03:15.000,155,11096255,-795,0,1717434194,12740.073515669988,138.40466228999867,54375.82682712 2024-06-03,17:03:16.000,155,11096249,-795,0,1717434195,12739.965734709993,138.32007272999908,54375.58926504 2024-06-03,17:03:17.000,155,11096242,-795,0,1717434196,12740.006152569993,138.2636796900042,54375.624200640006 2024-06-03,17:03:18.000,155,11096215,-795,0,1717434197,12740.039834119998,138.1508936099999,54375.6800976 2024-06-03,17:03:19.000,155,11096252,-795,0,1717434198,12740.093724599988,138.05925492000097,54375.74298168001 2024-06-03,17:03:20.000,155,11096240,-795,0,1717434199,12740.113933529989,137.96056710000266,54375.70105896 2024-06-03,17:03:21.000,155,11096240,-795,0,1717434200,12740.053306739988,137.91827231999923,54375.624200640006 2024-06-03,17:03:22.000,155,11096225,-795,0,1717434201,12740.039834119998,137.84778101999837,54375.47747112001 2024-06-03,17:03:23.000,155,11096208,-795,0,1717434202,12739.999416259998,137.75614232999942,54375.505419600006 2024-06-03,17:03:24.000,155,11096247,-795,0,1717434203,12739.999416259998,137.71384755000327,54375.51240672 2024-06-03,17:03:25.000,155,11096234,-795,0,1717434204,12740.006152569993,137.62925799000368,54375.49144536 2024-06-03,17:03:26.000,155,11096253,-795,0,1717434205,12739.972471020003,137.5940123399996,54375.386638560005 2024-06-03,17:03:27.000,155,11096220,-795,0,1717434206,12739.992679950003,137.53761930000474,54375.40759992001 2024-06-03,17:03:28.000,155,11096235,-795,0,1717434207,12739.979207329998,137.43893147999916,54375.288818880006 2024-06-03,17:03:29.000,155,11096235,-795,0,1717434208,12740.100460909998,137.37548930999765,54375.42856128001 2024-06-03,17:03:30.000,155,11096208,-795,0,1717434209,12740.120669839998,137.30499801000406,54375.40759992001 2024-06-03,17:03:31.000,155,11096272,-795,0,1717434210,12740.113933529989,137.22040845000447,54375.30279312 2024-06-03,17:03:32.000,155,11096203,-795,0,1717434211,12740.127406149993,137.14286802000424,54375.27484464 2024-06-03,17:03:33.000,155,11096205,-795,0,1717434212,12740.161087699998,137.1005732400008,54375.34471584 2024-06-03,17:03:34.000,155,11096233,-795,0,1717434213,12740.174560319989,137.03008193999995,54375.32375448 2024-06-03,17:03:35.000,155,11096244,-795,0,1717434214,12740.248659729994,136.95959063999908,54375.18401208 2024-06-03,17:03:36.000,155,11096264,-795,0,1717434215,12740.25539603999,136.81860804000462,54375.19099920001 2024-06-03,17:03:37.000,155,11096227,-795,0,1717434216,12740.289077589994,136.7410676100044,54375.295806 2024-06-03,17:03:38.000,155,11096224,-795,0,1717434217,12740.27560496999,136.64942891999817,54375.288818880006 2024-06-03,17:03:39.000,155,11096230,-795,0,1717434218,12740.289077589994,136.55779022999923,54375.218947680005 2024-06-03,17:03:40.000,155,11096276,-795,0,1717434219,12740.25539603999,136.4450041500022,54375.17702496 2024-06-03,17:03:41.000,155,11096234,-795,0,1717434220,12740.235187109989,136.37451285000134,54375.16305072001 2024-06-03,17:03:42.000,155,11096239,-795,0,1717434221,12740.268868659994,136.3322180699979,54375.06523104 2024-06-03,17:03:43.000,155,11096241,-795,0,1717434222,12740.289077589994,136.26172677000432,54375.12811512 2024-06-03,17:03:44.000,155,11096237,-795,0,1717434223,12740.34296807,136.17713721000473,54375.20497344 2024-06-03,17:03:45.000,155,11096262,-795,0,1717434224,12740.33623175999,136.1348424300013,54375.23292192 2024-06-03,17:03:46.000,155,11096232,-795,0,1717434225,12740.33623175999,136.10664591000386,54375.10715376 2024-06-03,17:03:47.000,155,11096255,-795,0,1717434226,12740.329495449994,136.05730200000107,54375.04426968001 2024-06-03,17:03:48.000,155,11096201,-795,0,1717434227,12740.329495449994,136.05730200000107,54374.99535984001 2024-06-03,17:03:49.000,155,11096211,-795,0,1717434228,12740.268868659994,136.036154610003,54374.89055304 2024-06-03,17:03:50.000,155,11096231,-795,0,1717434229,12740.35644068999,136.02910548000364,54375.07221816001 2024-06-03,17:03:51.000,155,11096217,-795,0,1717434230,12740.39685854999,136.06435113000043,54375.12811512 2024-06-03,17:03:52.000,155,11096238,-795,0,1717434231,12740.37664961999,136.0714002599998,54375.16305072001 2024-06-03,17:03:53.000,155,11096225,-795,0,1717434232,12740.309286519994,136.07844938999915,54375.14208936001 2024-06-03,17:03:54.000,155,11096190,-795,0,1717434233,12740.33623175999,136.0995967800045,54375.121128000006 2024-06-03,17:03:55.000,155,11096254,-795,0,1717434234,12740.309286519994,136.15598981999938,54375.24689616 2024-06-03,17:03:56.000,155,11096277,-795,0,1717434235,12740.262132349999,136.16303894999874,54375.149076480004 2024-06-03,17:03:57.000,155,11096229,-795,0,1717434236,12740.248659729994,136.14894069000002,54375.0861924 2024-06-03,17:03:58.000,155,11096223,-795,0,1717434237,12740.241923419999,136.1841863400041,54375.30279312 2024-06-03,17:03:59.000,155,11096252,-795,0,1717434238,12740.201505559999,136.16303894999874,54375.23292192 2024-06-03,17:04:00.000,155,11096247,-795,0,1717434239,12740.174560319989,136.1700880799981,54375.26087040001 2024-06-03,17:04:01.000,155,11096168,-795,0,1717434240,12740.113933529989,136.14894069000002,54375.23990904001 2024-06-03,17:04:02.000,155,11096240,-795,0,1717434241,12740.080251979998,136.14894069000002,54375.12811512 2024-06-03,17:04:03.000,155,11096227,-795,0,1717434242,12740.107197219993,136.12779330000194,54375.21196056001 2024-06-03,17:04:04.000,155,11096225,-795,0,1717434243,12740.073515669988,136.10664591000386,54375.149076480004 2024-06-03,17:04:05.000,155,11096215,-795,0,1717434244,12740.060043049998,136.06435113000043,54375.170037840006 2024-06-03,17:04:06.000,155,11096246,-795,0,1717434245,12739.965734709993,136.06435113000043,54375.149076480004 2024-06-03,17:04:07.000,155,11096232,-795,0,1717434246,12740.019625189998,136.01500721999764,54375.19798632 2024-06-03,17:04:08.000,155,11096246,-795,0,1717434247,12740.019625189998,135.9374667900047,54375.267857520004 2024-06-03,17:04:09.000,155,11096254,-795,0,1717434248,12739.992679950003,135.90222114000062,54375.19099920001 2024-06-03,17:04:10.000,155,11096231,-795,0,1717434249,12739.905107919993,135.86697549000382,54375.18401208 2024-06-03,17:04:11.000,155,11096251,-795,0,1717434250,12739.857953749997,135.85287722999783,54375.0861924 2024-06-03,17:04:12.000,155,11096203,-795,0,1717434251,12739.810799580002,135.704845500004,54375.10715376 2024-06-03,17:04:13.000,155,11096240,-795,0,1717434252,12739.817535889997,135.58501029000035,54375.170037840006 2024-06-03,17:04:14.000,155,11096234,-795,0,1717434253,12739.750172790002,135.50042073000077,54375.18401208 2024-06-03,17:04:15.000,155,11096266,-795,0,1717434254,12739.696282309997,135.46517508000397,54374.85561744001 2024-06-03,17:04:16.000,155,11096254,-795,0,1717434255,12739.743436479992,135.33829074000096,54375.00933408 2024-06-03,17:04:17.000,155,11096216,-795,0,1717434256,12739.763645409992,135.26075031000073,54375.09317952001 2024-06-03,17:04:18.000,155,11096225,-795,0,1717434257,12739.777118029997,135.1691116200018,54375.11414088001 2024-06-03,17:04:19.000,155,11096253,-795,0,1717434258,12739.709754930002,135.07747293000284,54375.03728256 2024-06-03,17:04:20.000,155,11096238,-795,0,1717434259,12739.716491239997,134.97878511000454,54375.04426968001 2024-06-03,17:04:21.000,155,11096260,-795,0,1717434260,12739.676073379997,134.94353946000047,54374.89754016 2024-06-03,17:04:22.000,155,11096274,-795,0,1717434261,12739.642391829992,134.88009728999896,54374.953437120006 2024-06-03,17:04:23.000,155,11096213,-795,0,1717434262,12739.703018619992,134.8096059899981,54375.0861924 2024-06-03,17:04:24.000,155,11096292,-795,0,1717434263,12739.723227549992,134.7743603400013,54375.10715376 2024-06-03,17:04:25.000,155,11096215,-795,0,1717434264,12739.703018619992,134.73206555999786,54375.03029544 2024-06-03,17:04:26.000,155,11096263,-795,0,1717434265,12739.568292420001,134.7391146900045,54374.91850152 2024-06-03,17:04:27.000,155,11096267,-795,0,1717434266,12739.649128140001,134.7109181699998,54374.97439848001 2024-06-03,17:04:28.000,155,11096251,-795,0,1717434267,12739.723227549992,134.70386904000043,54375.03728256 2024-06-03,17:04:29.000,155,11096252,-795,0,1717434268,12739.716491239997,134.71796729999915,54375.07221816001 2024-06-03,17:04:30.000,155,11096273,-795,0,1717434269,12739.696282309997,134.70386904000043,54375.121128000006 2024-06-03,17:04:31.000,155,11096235,-795,0,1717434270,12739.703018619992,134.7250164299985,54375.03728256 2024-06-03,17:04:32.000,155,11096226,-795,0,1717434271,12739.756909099997,134.75321295000322,54375.12811512 2024-06-03,17:04:33.000,155,11096260,-795,0,1717434272,12739.844481129992,134.76731121000194,54375.11414088001 2024-06-03,17:04:34.000,155,11096284,-795,0,1717434273,12739.831008510002,134.7884586,54375.18401208 2024-06-03,17:04:35.000,155,11096274,-795,0,1717434274,12739.925316849993,134.85894990000088,54375.13510224 2024-06-03,17:04:36.000,155,11096224,-795,0,1717434275,12739.891635300002,134.89419554999768,54375.07221816001 2024-06-03,17:04:37.000,155,11096240,-795,0,1717434276,12739.932053160002,134.89419554999768,54375.0861924 2024-06-03,17:04:38.000,155,11096239,-795,0,1717434277,12740.019625189998,134.94353946000047,54375.23990904001 2024-06-03,17:04:39.000,155,11096228,-795,0,1717434278,12740.120669839998,134.97878511000454,54375.27484464 2024-06-03,17:04:40.000,155,11096312,-795,0,1717434279,12740.140878769998,134.9858342400039,54375.37266432 2024-06-03,17:04:41.000,155,11096212,-795,0,1717434280,12740.134142459989,134.99288337000326,54375.30978024001 2024-06-03,17:04:42.000,155,11096235,-795,0,1717434281,12740.161087699998,135.05632554000476,54375.39362568 2024-06-03,17:04:43.000,155,11096242,-795,0,1717434282,12740.113933529989,135.11271857999964,54375.23990904001 2024-06-03,17:04:44.000,155,11096199,-795,0,1717434283,12740.167824009994,135.1479642300037,54375.316767360004 2024-06-03,17:04:45.000,155,11096227,-795,0,1717434284,12740.25539603999,135.17616075000115,54375.456509760006 2024-06-03,17:04:46.000,155,11096279,-795,0,1717434285,12740.289077589994,135.20435726999858,54375.44952264001 2024-06-03,17:04:47.000,155,11096208,-795,0,1717434286,12740.248659729994,135.2677994400001,54375.42157416 2024-06-03,17:04:48.000,155,11096262,-795,0,1717434287,12740.214978179989,135.2677994400001,54375.40759992001 2024-06-03,17:04:49.000,155,11096209,-795,0,1717434288,12740.268868659994,135.2818976999988,54375.51240672 2024-06-03,17:04:50.000,155,11096218,-795,0,1717434289,12740.201505559999,135.27484856999945,54375.40759992001 2024-06-03,17:04:51.000,155,11096265,-795,0,1717434290,12740.134142459989,135.30304509000416,54375.35869008001 2024-06-03,17:04:52.000,155,11096251,-795,0,1717434291,12740.113933529989,135.26075031000073,54375.435548400004 2024-06-03,17:04:53.000,155,11096211,-795,0,1717434292,12740.147615079994,135.2677994400001,54375.505419600006 2024-06-03,17:04:54.000,155,11096241,-795,0,1717434293,12740.019625189998,135.28894682999817,54375.44253552 2024-06-03,17:04:55.000,155,11096229,-795,0,1717434294,12739.965734709993,135.2818976999988,54375.40759992001 2024-06-03,17:04:56.000,155,11096234,-795,0,1717434295,12739.972471020003,135.2325537900033,54375.52638096001 2024-06-03,17:04:57.000,155,11096234,-795,0,1717434296,12739.938789469998,135.19730813999922,54375.52638096001 2024-06-03,17:04:58.000,155,11096222,-795,0,1717434297,12739.864690059992,135.17616075000115,54375.554329440005 2024-06-03,17:04:59.000,155,11096271,-795,0,1717434298,12739.918580539997,135.14091510000435,54375.59625216001 2024-06-03,17:05:00.000,155,11096222,-795,0,1717434299,12739.864690059992,135.13386596999771,54375.5403552 2024-06-03,17:05:01.000,155,11096218,-795,0,1717434300,12739.810799580002,135.0845220600022,54375.49843248001 2024-06-03,17:05:02.000,155,11096231,-795,0,1717434301,12739.824272199992,135.00698163000197,54375.4006128 2024-06-03,17:05:03.000,155,11096255,-795,0,1717434302,12739.871426370002,134.95763771999918,54375.49144536 2024-06-03,17:05:04.000,155,11096210,-795,0,1717434303,12739.857953749997,134.90829381000367,54375.47747112001 2024-06-03,17:05:05.000,155,11096261,-795,0,1717434304,12739.871426370002,134.81665512000473,54375.3656772 2024-06-03,17:05:06.000,155,11096281,-795,0,1717434305,12739.763645409992,134.70386904000043,54375.121128000006 2024-06-03,17:05:07.000,155,11096235,-795,0,1717434306,12739.709754930002,134.6263286100002,54375.170037840006 2024-06-03,17:05:08.000,155,11096242,-795,0,1717434307,12739.635655519996,134.58403383000405,54375.19798632 2024-06-03,17:05:09.000,155,11096240,-795,0,1717434308,12739.575028729996,134.60518122000212,54375.2259348 2024-06-03,17:05:10.000,155,11096247,-795,0,1717434309,12739.48072038999,134.59813209000276,54375.218947680005 2024-06-03,17:05:11.000,155,11096258,-795,0,1717434310,12739.48072038999,134.5628864399987,54375.2259348 2024-06-03,17:05:12.000,155,11096251,-795,0,1717434311,12739.48072038999,134.53468992000126,54375.25388328 2024-06-03,17:05:13.000,155,11096230,-795,0,1717434312,12739.494193009996,134.52059166000254,54375.30279312 2024-06-03,17:05:14.000,155,11096175,-795,0,1717434313,12739.453775149996,134.43600210000295,54375.28183176001 2024-06-03,17:05:15.000,155,11096214,-795,0,1717434314,12739.40662098,134.38665819000016,54375.23990904001 2024-06-03,17:05:16.000,155,11096209,-795,0,1717434315,12739.37967573999,134.36551080000208,54375.17702496 2024-06-03,17:05:17.000,155,11096221,-795,0,1717434316,12739.30557633,134.28797037000186,54375.149076480004 2024-06-03,17:05:18.000,155,11096246,-795,0,1717434317,12739.31904894999,134.20338081000227,54375.28183176001 2024-06-03,17:05:19.000,155,11096207,-795,0,1717434318,12739.312312639995,134.15403689999948,54375.170037840006 2024-06-03,17:05:20.000,155,11096204,-795,0,1717434319,12739.332521569995,134.05534908000118,54375.23292192 2024-06-03,17:05:21.000,155,11096240,-795,0,1717434320,12739.27863108999,134.0342016900031,54375.1560636 2024-06-03,17:05:22.000,155,11096193,-795,0,1717434321,12739.251685849995,133.9355138700048,54375.14208936001 2024-06-03,17:05:23.000,155,11096198,-795,0,1717434322,12739.25842215999,133.85092430999794,54375.1560636 2024-06-03,17:05:24.000,155,11096247,-795,0,1717434323,12739.292103709995,133.80158040000242,54375.09317952001 2024-06-03,17:05:25.000,155,11096294,-795,0,1717434324,12739.24494954,133.76633474999835,54374.96741136 2024-06-03,17:05:26.000,155,11096223,-795,0,1717434325,12739.271894779995,133.7240399700022,54375.03029544 2024-06-03,17:05:27.000,155,11096245,-795,0,1717434326,12739.35946680999,133.66764693000005,54375.16305072001 2024-06-03,17:05:28.000,155,11096219,-795,0,1717434327,12739.35946680999,133.6746960599994,54375.17702496 2024-06-03,17:05:29.000,155,11096255,-795,0,1717434328,12739.36620312,133.64649954000197,54375.18401208 2024-06-03,17:05:30.000,155,11096208,-795,0,1717434329,12739.40662098,133.64649954000197,54375.0861924 2024-06-03,17:05:31.000,155,11096244,-795,0,1717434330,12739.38641205,133.66764693000005,54375.00933408 2024-06-03,17:05:32.000,155,11096211,-795,0,1717434331,12739.44703884,133.70994171000348,54375.07221816001 2024-06-03,17:05:33.000,155,11096226,-795,0,1717434332,12739.42682991,133.70994171000348,54374.981385600004 2024-06-03,17:05:34.000,155,11096216,-795,0,1717434333,12739.581765039991,133.70994171000348,54375.18401208 2024-06-03,17:05:35.000,155,11096243,-795,0,1717434334,12739.628919210001,133.75223648999963,54375.20497344 2024-06-03,17:05:36.000,155,11096246,-795,0,1717434335,12739.682809689992,133.76633474999835,54375.13510224 2024-06-03,17:05:37.000,155,11096270,-795,0,1717434336,12739.777118029997,133.7874821400037,54375.16305072001 2024-06-03,17:05:38.000,155,11096271,-795,0,1717434337,12739.817535889997,133.82977691999986,54375.09317952001 2024-06-03,17:05:39.000,155,11096200,-795,0,1717434338,12739.804063269992,133.82977691999986,54374.91850152 2024-06-03,17:05:40.000,155,11096212,-795,0,1717434339,12739.979207329998,133.90731735000008,54375.24689616 2024-06-03,17:05:41.000,155,11096283,-795,0,1717434340,12739.992679950003,133.90731735000008,54375.149076480004 2024-06-03,17:05:42.000,155,11096239,-795,0,1717434341,12740.080251979998,133.9214156099988,54375.18401208 2024-06-03,17:05:43.000,155,11096213,-795,0,1717434342,12740.140878769998,133.9214156099988,54375.35170296 2024-06-03,17:05:44.000,155,11096259,-795,0,1717434343,12740.127406149993,133.94256300000416,54375.35869008001 2024-06-03,17:05:45.000,155,11096211,-795,0,1717434344,12740.161087699998,133.95666126000287,54375.33074160001 2024-06-03,17:05:46.000,155,11096205,-795,0,1717434345,12740.140878769998,133.91436647999944,54375.13510224 2024-06-03,17:05:47.000,155,11096227,-795,0,1717434346,12740.120669839998,133.90026822000073,54375.1560636 2024-06-03,17:05:48.000,155,11096221,-795,0,1717434347,12740.100460909998,133.94256300000416,54375.09317952001 2024-06-03,17:05:49.000,155,11096198,-795,0,1717434348,12740.188032939994,133.94256300000416,54375.170037840006 2024-06-03,17:06:00.000,155,11096244,-795,0,1717434359,12739.756909099997,134.02010343000438,54375.295806 2024-06-03,17:06:01.000,155,11096233,-795,0,1717434360,12739.729963860002,134.04125082000246,54375.295806 2024-06-03,17:06:02.000,155,11096140,-795,0,1717434361,12739.615446589996,134.09059472999797,54375.16305072001 2024-06-03,17:06:03.000,155,11096143,-795,0,1717434362,12739.581765039991,134.0342016900031,54375.2259348 2024-06-03,17:06:04.000,155,11096206,-795,0,1717434363,12739.514401939996,134.08354559999862,54375.23990904001 2024-06-03,17:06:05.000,155,11096234,-795,0,1717434364,12739.40662098,134.05534908000118,54375.20497344 2024-06-03,17:06:06.000,155,11096225,-795,0,1717434365,12739.271894779995,134.05534908000118,54375.121128000006 2024-06-03,17:06:07.000,155,11096227,-795,0,1717434366,12739.22474061,134.07649646999926,54375.17702496 2024-06-03,17:06:08.000,155,11096232,-795,0,1717434367,12739.103487029999,134.06239821000054,54375.23990904001 2024-06-03,17:06:09.000,155,11096269,-795,0,1717434368,12739.03612392999,133.99895603999903,54375.288818880006 2024-06-03,17:06:20.000,155,11096239,-795,0,1717434379,12737.81685181999,133.886169960002,54375.0163212 2024-06-03,17:06:21.000,155,11096239,-795,0,1717434380,12737.736016099989,133.85092430999794,54374.96042424 2024-06-03,17:06:22.000,155,11096259,-795,0,1717434381,12737.641707759998,133.87912083000265,54374.93946288 2024-06-03,17:06:23.000,155,11096270,-795,0,1717434382,12737.608026209993,133.81567866000114,54375.100166640004 2024-06-03,17:06:24.000,155,11096255,-795,0,1717434383,12737.527190489993,133.79453127000306,54375.03728256 2024-06-03,17:06:25.000,155,11096203,-795,0,1717434384,12737.405936909992,133.7733838799977,54374.932475760004 2024-06-03,17:06:26.000,155,11096168,-795,0,1717434385,12737.251001780001,133.7240399700022,54374.715875040005 2024-06-03,17:06:27.000,155,11096202,-795,0,1717434386,12737.176902369996,133.70289258000412,54374.63901672001 2024-06-03,17:06:28.000,155,11096178,-795,0,1717434387,12737.136484509996,133.69584345000476,54374.65997808001 2024-06-03,17:06:29.000,155,11096199,-795,0,1717434388,12737.136484509996,133.6112538899979,54374.77875912001 2024-06-03,17:06:30.000,155,11096214,-795,0,1717434389,12737.10953927,133.60420475999854,54374.715875040005 2024-06-03,17:06:31.000,155,11096228,-795,0,1717434390,12737.102802959991,133.58305737000046,54374.65997808001 2024-06-03,17:06:32.000,155,11096220,-795,0,1717434391,12737.08933034,133.54781172000366,54374.59010688001 2024-06-03,17:06:33.000,155,11096222,-795,0,1717434392,12737.203847609991,133.48436955000216,54374.72286216 2024-06-03,17:06:34.000,155,11096206,-795,0,1717434393,12737.149957130001,133.51961519999895,54374.63901672001 2024-06-03,17:06:35.000,155,11096237,-795,0,1717434394,12737.257738089997,133.46322216000408,54374.597094000004 2024-06-03,17:06:36.000,155,11096206,-795,0,1717434395,12737.224056539992,133.44912389999809,54374.548184160005 2024-06-03,17:06:37.000,155,11096211,-795,0,1717434396,12737.277947019997,133.39977999000257,54374.42241600001 2024-06-03,17:06:38.000,155,11096230,-795,0,1717434397,12737.459827389997,133.40682912000193,54374.55517128 2024-06-03,17:06:39.000,155,11096202,-795,0,1717434398,12737.601289899998,133.35748520999914,54374.5621584 2024-06-03,17:06:40.000,155,11096237,-795,0,1717434399,12737.709070859994,133.31519043000299,54374.58311976 2024-06-03,17:06:41.000,155,11096220,-795,0,1717434400,12737.783170269999,133.27289564999955,54374.46433872 2024-06-03,17:06:42.000,155,11096197,-795,0,1717434401,12737.90442385,133.2940430400049,54374.5272228 2024-06-03,17:06:43.000,155,11096218,-795,0,1717434402,12737.971786949995,133.25174826000148,54374.5272228 2024-06-03,17:06:44.000,155,11096272,-795,0,1717434403,12738.072831599995,133.2658465200002,54374.48530008 2024-06-03,17:06:45.000,155,11096181,-795,0,1717434404,12738.133458389995,133.23765000000276,54374.34555768 2024-06-03,17:06:46.000,155,11096242,-795,0,1717434405,12738.18061255999,133.2306008700034,54374.40844176 2024-06-03,17:06:47.000,155,11096194,-795,0,1717434406,12738.281657209991,133.25174826000148,54374.55517128 2024-06-03,17:06:48.000,155,11096224,-795,0,1717434407,12738.375965549996,133.2799447799989,54374.58311976 2024-06-03,17:06:49.000,155,11096245,-795,0,1717434408,12738.450064960001,133.30109217000427,54374.61106824001 2024-06-03,17:06:50.000,155,11096165,-795,0,1717434409,12738.470273890001,133.32223956000234,54374.44337736001 2024-06-03,17:06:51.000,155,11096248,-795,0,1717434410,12738.490482820001,133.3292886900017,54374.4573516 2024-06-03,17:06:52.000,155,11096185,-795,0,1717434411,12738.544373299992,133.35043607999978,54374.49228720001 2024-06-03,17:06:53.000,155,11096227,-795,0,1717434412,12738.605000089992,133.37158346999786,54374.60408112 2024-06-03,17:06:54.000,155,11096250,-795,0,1717434413,12738.591527470002,133.43502563999937,54374.56914552001 2024-06-03,17:06:55.000,155,11096201,-795,0,1717434414,12738.557845919997,133.45617303000472,54374.548184160005 2024-06-03,17:06:56.000,155,11096218,-795,0,1717434415,12738.503955439992,133.40682912000193,54374.48530008 2024-06-03,17:06:57.000,155,11096265,-795,0,1717434416,12738.510691750002,133.40682912000193,54374.48530008 2024-06-03,17:06:58.000,155,11096196,-795,0,1717434417,12738.510691750002,133.44912389999809,54374.646003840004 2024-06-03,17:06:59.000,155,11096198,-795,0,1717434418,12738.524164369992,133.44207476999873,54374.666965200006 2024-06-03,17:07:00.000,155,11096243,-795,0,1717434419,12738.402910789991,133.39977999000257,54374.646003840004 2024-06-03,17:07:01.000,155,11096243,-795,0,1717434420,12738.389438170001,133.3927308600032,54374.618055360006 2024-06-03,17:07:02.000,155,11096244,-795,0,1717434421,12738.342283999991,133.38568173000385,54374.69491368 2024-06-03,17:07:03.000,155,11096266,-795,0,1717434422,12738.375965549996,133.35043607999978,54374.77875912001 2024-06-03,17:07:04.000,155,11096263,-795,0,1717434423,12738.396174479996,133.3292886900017,54374.74382352 2024-06-03,17:07:05.000,155,11096230,-795,0,1717434424,12738.349020310001,133.27289564999955,54374.82068184 2024-06-03,17:07:06.000,155,11096245,-795,0,1717434425,12738.274920899996,133.18830608999997,54374.65997808001 2024-06-03,17:07:07.000,155,11096240,-795,0,1717434426,12738.281657209991,133.12486391999846,54374.63901672001 2024-06-03,17:07:08.000,155,11096227,-795,0,1717434427,12738.26818459,133.09666740000102,54374.63901672001 2024-06-03,17:07:09.000,155,11096192,-795,0,1717434428,12738.14693101,132.99797958000272,54374.52023568001 2024-06-03,17:07:10.000,155,11096218,-795,0,1717434429,12738.2075578,132.969783059998,54374.69491368 2024-06-03,17:07:11.000,155,11096231,-795,0,1717434430,12738.14693101,132.85699698000099,54374.597094000004 2024-06-03,17:07:12.000,155,11096279,-795,0,1717434431,12738.10651315,132.7724074200014,54374.597094000004 2024-06-03,17:07:13.000,155,11096221,-795,0,1717434432,12738.153667319995,132.7089652499999,54374.65299096 2024-06-03,17:07:14.000,155,11096232,-795,0,1717434433,12738.07956790999,132.63847394999902,54374.62504248 2024-06-03,17:07:15.000,155,11096230,-795,0,1717434434,12738.05935897999,132.525687870002,54374.597094000004 2024-06-03,17:07:16.000,155,11096228,-795,0,1717434435,12737.991995879995,132.4763439599992,54374.47132584001 2024-06-03,17:07:17.000,155,11096186,-795,0,1717434436,12737.95831432999,132.37060701000155,54374.499274320005 2024-06-03,17:07:18.000,155,11096215,-795,0,1717434437,12737.95831432999,132.29306658000132,54374.6320296 2024-06-03,17:07:19.000,155,11096253,-795,0,1717434438,12737.951578019994,132.2155261500011,54374.65299096 2024-06-03,17:07:20.000,155,11096197,-795,0,1717434439,12737.92463278,132.1520839799996,54374.65997808001 2024-06-03,17:07:21.000,155,11096237,-795,0,1717434440,12737.870742299994,132.10978920000343,54374.6320296 2024-06-03,17:07:22.000,155,11096240,-795,0,1717434441,12737.81685181999,132.03929790000257,54374.4573516 2024-06-03,17:07:23.000,155,11096210,-795,0,1717434442,12737.85726967999,132.0040522499985,54374.478312960004 2024-06-03,17:07:24.000,155,11096260,-795,0,1717434443,12737.81685181999,131.95470834000298,54374.5621584 2024-06-03,17:07:25.000,155,11096174,-795,0,1717434444,12737.83706074999,131.92651181999827,54374.478312960004 2024-06-03,17:07:26.000,155,11096245,-795,0,1717434445,12737.749488719994,131.9194626899989,54374.25472512001 2024-06-03,17:07:27.000,155,11096224,-795,0,1717434446,12737.850533369994,131.9053644300002,54374.380493280005 2024-06-03,17:07:28.000,155,11096249,-795,0,1717434447,12737.890951229994,131.92651181999827,54374.450364480006 2024-06-03,17:07:29.000,155,11096240,-795,0,1717434448,12737.870742299994,131.87716791000275,54374.5621584 2024-06-03,17:07:30.000,155,11096238,-795,0,1717434449,12737.87747860999,131.89831530000083,54374.499274320005 2024-06-03,17:07:31.000,155,11096190,-795,0,1717434450,12737.823588129999,131.8842170400021,54374.37350616001 2024-06-03,17:07:32.000,155,11096206,-795,0,1717434451,12737.776433959989,131.9194626899989,54374.429403120004 2024-06-03,17:07:33.000,155,11096216,-795,0,1717434452,12737.850533369994,131.95470834000298,54374.548184160005 2024-06-03,17:07:34.000,155,11096236,-795,0,1717434453,12737.884214919999,131.9688066000017,54374.597094000004 2024-06-03,17:07:35.000,155,11096248,-795,0,1717434454,12737.85726967999,131.9688066000017,54374.40844176 2024-06-03,17:07:36.000,155,11096222,-795,0,1717434455,12737.93810539999,131.95470834000298,54374.56914552001 2024-06-03,17:07:37.000,155,11096226,-795,0,1717434456,12737.98525957,131.9688066000017,54374.65997808001 2024-06-03,17:07:38.000,155,11096248,-795,0,1717434457,12737.991995879995,131.94061008000426,54374.6320296 2024-06-03,17:07:39.000,155,11096226,-795,0,1717434458,12737.96505064,131.94765921000362,54374.65299096 2024-06-03,17:07:40.000,155,11096230,-795,0,1717434459,12738.012204809995,131.9194626899989,54374.666965200006 2024-06-03,17:07:41.000,155,11096207,-795,0,1717434460,12738.0054685,131.95470834000298,54374.57613264 2024-06-03,17:07:42.000,155,11096260,-795,0,1717434461,12738.052622669995,131.9335609500049,54374.72984928 2024-06-03,17:07:43.000,155,11096245,-795,0,1717434462,12738.10651315,131.9053644300002,54374.79273336 2024-06-03,17:07:44.000,155,11096238,-795,0,1717434463,12738.16713994,131.94061008000426,54374.80670760001 2024-06-03,17:07:45.000,155,11096262,-795,0,1717434464,12738.2075578,131.9053644300002,54374.79273336 2024-06-03,17:07:46.000,155,11096227,-795,0,1717434465,12738.18734887,131.9053644300002,54374.72286216 2024-06-03,17:07:47.000,155,11096233,-795,0,1717434466,12738.24123934999,131.92651181999827,54374.79273336 2024-06-03,17:07:48.000,155,11096234,-795,0,1717434467,12738.214294109996,131.94765921000362,54374.79273336 2024-06-03,17:07:49.000,155,11096203,-795,0,1717434468,12738.24123934999,131.94061008000426,54374.75081064 2024-06-03,17:07:50.000,155,11096206,-795,0,1717434469,12738.24123934999,131.94061008000426,54374.74382352 2024-06-03,17:07:51.000,155,11096210,-795,0,1717434470,12738.24123934999,131.97585573000106,54374.7019008 2024-06-03,17:07:52.000,155,11096241,-795,0,1717434471,12738.24797566,131.97585573000106,54374.75779776001 2024-06-03,17:07:53.000,155,11096243,-795,0,1717434472,12738.214294109996,131.9688066000017,54374.79273336 2024-06-03,17:07:54.000,155,11096214,-795,0,1717434473,12738.12672208,131.97585573000106,54374.771772 2024-06-03,17:07:55.000,155,11096252,-795,0,1717434474,12738.03915004999,131.97585573000106,54374.69491368 2024-06-03,17:07:56.000,155,11096225,-795,0,1717434475,12737.97852325999,131.92651181999827,54374.60408112 2024-06-03,17:07:57.000,155,11096214,-795,0,1717434476,12737.884214919999,131.9053644300002,54374.65299096 2024-06-03,17:07:58.000,155,11096204,-795,0,1717434477,12737.729279789994,131.86306965000404,54374.618055360006 2024-06-03,17:07:59.000,155,11096232,-795,0,1717434478,12737.769697649994,131.8207748700006,54374.89055304 2024-06-03,17:08:00.000,155,11096228,-795,0,1717434479,12737.648444069993,131.77848009000445,54374.8416432 2024-06-03,17:08:01.000,155,11096239,-795,0,1717434480,12737.459827389997,131.7573326999991,54374.65997808001 2024-06-03,17:08:02.000,155,11096205,-795,0,1717434481,12737.446354769992,131.68684139999823,54374.79972048 2024-06-03,17:08:03.000,155,11096221,-795,0,1717434482,12737.325101189992,131.63044836000336,54374.77875912001 2024-06-03,17:08:04.000,155,11096229,-795,0,1717434483,12737.217320229996,131.64454662000207,54374.75779776001 2024-06-03,17:08:05.000,155,11096228,-795,0,1717434484,12737.04891248,131.59520270999928,54374.58311976 2024-06-03,17:08:06.000,155,11096215,-795,0,1717434485,12736.94113151999,131.58110445000057,54374.55517128 2024-06-03,17:08:07.000,155,11096237,-795,0,1717434486,12736.94113151999,131.58110445000057,54374.74382352 2024-06-03,17:08:08.000,155,11096217,-795,0,1717434487,12736.86029579999,131.56700619000185,54374.69491368 2024-06-03,17:08:09.000,155,11096222,-795,0,1717434488,12736.77946007999,131.54585880000377,54374.618055360006 2024-06-03,17:08:10.000,155,11096203,-795,0,1717434489,12736.75925114999,131.48946576000162,54374.56914552001 2024-06-03,17:08:11.000,155,11096269,-795,0,1717434490,12736.65820649999,131.46126924000419,54374.44337736001 2024-06-03,17:08:12.000,155,11096228,-795,0,1717434491,12736.651470189994,131.43307271999947,54374.35953192 2024-06-03,17:08:13.000,155,11096227,-795,0,1717434492,12736.664942809999,131.44012184999883,54374.35953192 2024-06-03,17:08:14.000,155,11096207,-795,0,1717434493,12736.590843399994,131.46831837000354,54374.32459632001 2024-06-03,17:08:15.000,155,11096240,-795,0,1717434494,12736.462853509998,131.46831837000354,54374.07306 2024-06-03,17:08:16.000,155,11096227,-795,0,1717434495,12736.328127309993,131.46126924000419,54374.08703424001 2024-06-03,17:08:17.000,155,11096270,-795,0,1717434496,12736.260764209997,131.41897446000075,54374.21978952 2024-06-03,17:08:18.000,155,11096234,-795,0,1717434497,12736.152983250002,131.4753675000029,54374.212802400005 2024-06-03,17:08:19.000,155,11096254,-795,0,1717434498,12736.126038009992,131.49651489000098,54374.20581528001 2024-06-03,17:08:20.000,155,11096243,-795,0,1717434499,12736.105829079992,131.56700619000185,54374.247738 2024-06-03,17:08:21.000,155,11096242,-795,0,1717434500,12736.099092769997,131.53176053999778,54374.114982720006 2024-06-03,17:08:22.000,155,11096183,-795,0,1717434501,12736.139510629997,131.51766227999906,54374.30363496001 2024-06-03,17:08:23.000,155,11096239,-795,0,1717434502,12736.267500519993,131.5106131499997,54374.499274320005 2024-06-03,17:08:24.000,155,11096259,-795,0,1717434503,12736.307918379993,131.5388096700044,54374.55517128 2024-06-03,17:08:25.000,155,11096232,-795,0,1717434504,12736.375281479988,131.54585880000377,54374.51324856 2024-06-03,17:08:26.000,155,11096199,-795,0,1717434505,12736.361808859998,131.53176053999778,54374.41542888 2024-06-03,17:08:27.000,155,11096215,-795,0,1717434506,12736.449380889993,131.56700619000185,54374.3874804 2024-06-03,17:08:28.000,155,11096211,-795,0,1717434507,12736.462853509998,131.5740553200012,54374.380493280005 2024-06-03,17:08:29.000,155,11096252,-795,0,1717434508,12736.651470189994,131.63044836000336,54374.41542888 2024-06-03,17:08:40.000,155,11096213,-795,0,1717434519,12736.78619639,131.9688066000017,54374.65997808001 2024-06-03,17:08:41.000,155,11096185,-795,0,1717434520,12736.73904221999,131.9335609500049,54374.58311976 2024-06-03,17:08:42.000,155,11096199,-795,0,1717434521,12736.69862435999,131.89126617000147,54374.49228720001 2024-06-03,17:08:43.000,155,11096215,-795,0,1717434522,12736.752514839995,131.84192225999868,54374.54119704001 2024-06-03,17:08:44.000,155,11096224,-795,0,1717434523,12736.78619639,131.77848009000445,54374.60408112 2024-06-03,17:08:45.000,155,11096213,-795,0,1717434524,12736.71883328999,131.72913618000166,54374.48530008 2024-06-03,17:08:46.000,155,11096194,-795,0,1717434525,12736.7255696,131.69389053000486,54374.499274320005 2024-06-03,17:08:47.000,155,11096305,-795,0,1717434526,12736.76598746,131.65159575000143,54374.54119704001 2024-06-03,17:08:48.000,155,11096202,-795,0,1717434527,12736.81987793999,131.58110445000057,54374.7019008 2024-06-03,17:08:49.000,155,11096247,-795,0,1717434528,12736.853559489995,131.54585880000377,54374.67395232 2024-06-03,17:08:50.000,155,11096216,-795,0,1717434529,12736.77946007999,131.49651489000098,54374.52023568001 2024-06-03,17:08:51.000,155,11096259,-795,0,1717434530,12736.752514839995,131.46831837000354,54374.53420992 2024-06-03,17:08:52.000,155,11096181,-795,0,1717434531,12736.7255696,131.4119253300014,54374.54119704001 2024-06-03,17:08:53.000,155,11096247,-795,0,1717434532,12736.7255696,131.33438490000117,54374.618055360006 2024-06-03,17:08:54.000,155,11096249,-795,0,1717434533,12736.68515174,131.29913925000437,54374.63901672001 2024-06-03,17:08:55.000,155,11096246,-795,0,1717434534,12736.611052329994,131.2286479500035,54374.618055360006 2024-06-03,17:08:56.000,155,11096254,-795,0,1717434535,12736.530216609994,131.12996012999793,54374.56914552001 2024-06-03,17:08:57.000,155,11096243,-795,0,1717434536,12736.550425539994,131.07356709000305,54374.60408112 2024-06-03,17:08:58.000,155,11096251,-795,0,1717434537,12736.496535059989,131.01012492000154,54374.57613264 2024-06-03,17:08:59.000,155,11096158,-795,0,1717434538,12736.341599929998,130.93963362000068,54374.22677664 2024-06-03,17:09:00.000,155,11096246,-795,0,1717434539,12736.368545169993,130.92553536000196,54374.55517128 2024-06-03,17:09:01.000,155,11096243,-795,0,1717434540,12736.314654690002,130.86209319000045,54374.429403120004 2024-06-03,17:09:02.000,155,11096270,-795,0,1717434541,12736.173192180002,130.84799493000173,54374.380493280005 2024-06-03,17:09:03.000,155,11096241,-795,0,1717434542,12736.159719559997,130.8057001499983,54374.47132584001 2024-06-03,17:09:04.000,155,11096258,-795,0,1717434543,12736.085620149992,130.8057001499983,54374.42241600001 2024-06-03,17:09:05.000,155,11096240,-795,0,1717434544,12736.193401110002,130.77750363000087,54374.69491368 2024-06-03,17:09:06.000,155,11096257,-795,0,1717434545,12736.105829079992,130.77750363000087,54374.58311976 2024-06-03,17:09:07.000,155,11096231,-795,0,1717434546,12736.058674909997,130.79865101999894,54374.58311976 2024-06-03,17:09:08.000,155,11096244,-795,0,1717434547,12736.018257049996,130.7704545000015,54374.53420992 2024-06-03,17:09:09.000,155,11096230,-795,0,1717434548,12735.957630259996,130.78455276000022,54374.48530008 2024-06-03,17:09:10.000,155,11096240,-795,0,1717434549,12735.971102880001,130.8057001499983,54374.5621584 2024-06-03,17:09:11.000,155,11096231,-795,0,1717434550,12735.91047609,130.84094580000237,54374.46433872 2024-06-03,17:09:12.000,155,11096191,-795,0,1717434551,12735.91047609,130.88324057999853,54374.47132584001 2024-06-03,17:09:13.000,155,11096207,-795,0,1717434552,12735.930685020001,130.9537318799994,54374.59010688001 2024-06-03,17:09:14.000,155,11096256,-795,0,1717434553,12735.897003469996,130.9537318799994,54374.58311976 2024-06-03,17:09:15.000,155,11096223,-795,0,1717434554,12735.883530849991,131.0806162200024,54374.50626144 2024-06-03,17:09:16.000,155,11096229,-795,0,1717434555,12735.78248619999,131.12291099999857,54374.34555768 2024-06-03,17:09:17.000,155,11096220,-795,0,1717434556,12735.80269512999,131.2004514299988,54374.39446752 2024-06-03,17:09:18.000,155,11096241,-795,0,1717434557,12735.863321919991,131.24979534000158,54374.49228720001 2024-06-03,17:09:19.000,155,11096214,-795,0,1717434558,12735.78248619999,131.27799185999902,54374.331583440005 2024-06-03,17:09:20.000,155,11096184,-795,0,1717434559,12735.836376679996,131.28504098999838,54374.646003840004 2024-06-03,17:09:21.000,155,11096219,-795,0,1717434560,12735.80269512999,131.40487620000204,54374.62504248 2024-06-03,17:09:22.000,155,11096207,-795,0,1717434561,12735.775749889995,131.45422011000483,54374.50626144 2024-06-03,17:09:23.000,155,11096237,-795,0,1717434562,12735.755540959995,131.53176053999778,54374.5621584 2024-06-03,17:09:24.000,155,11096247,-795,0,1717434563,12735.72859572,131.5740553200012,54374.58311976 2024-06-03,17:09:25.000,155,11096234,-795,0,1717434564,12735.64776,131.66569401000015,54374.55517128 2024-06-03,17:09:26.000,155,11096209,-795,0,1717434565,12735.60060582999,131.73618531000102,54374.380493280005 2024-06-03,17:09:27.000,155,11096220,-795,0,1717434566,12735.593869519995,131.79962748000253,54374.51324856 2024-06-03,17:09:28.000,155,11096230,-795,0,1717434567,12735.58713321,131.81372574000125,54374.46433872 2024-06-03,17:09:29.000,155,11096243,-795,0,1717434568,12735.634287379995,131.87716791000275,54374.63901672001 2024-06-03,17:09:30.000,155,11096183,-795,0,1717434569,12735.60060582999,131.85602052000468,54374.6320296 2024-06-03,17:09:31.000,155,11096212,-795,0,1717434570,12735.513033799994,131.91241355999955,54374.49228720001 2024-06-03,17:09:32.000,155,11096247,-795,0,1717434571,12735.492824869994,131.94061008000426,54374.51324856 2024-06-03,17:09:33.000,155,11096216,-795,0,1717434572,12735.472615939994,131.91241355999955,54374.51324856 2024-06-03,17:09:34.000,155,11096242,-795,0,1717434573,12735.46587963,131.8842170400021,54374.54119704001 2024-06-03,17:09:35.000,155,11096184,-795,0,1717434574,12735.43893438999,131.91241355999955,54374.44337736001 2024-06-03,17:09:36.000,155,11096262,-795,0,1717434575,12735.513033799994,131.8701187800034,54374.478312960004 2024-06-03,17:09:37.000,155,11096221,-755,0,1717434576,12735.49956117999,131.84192225999868,54374.5621584 2024-06-03,17:09:38.000,155,11096251,-795,0,1717434577,12735.52650642,131.82782399999996,54374.53420992 2024-06-03,17:09:39.000,155,11096241,-795,0,1717434578,12735.54671535,131.77848009000445,54374.46433872 2024-06-03,17:09:40.000,155,11096256,-795,0,1717434579,12735.60734214,131.7573326999991,54374.429403120004 2024-06-03,17:09:41.000,155,11096210,-795,0,1717434580,12735.593869519995,131.74323444000038,54374.40145464001 2024-06-03,17:09:42.000,155,11096219,-795,0,1717434581,12735.60734214,131.70798879000358,54374.29664784 2024-06-03,17:09:43.000,155,11096242,-795,0,1717434582,12735.674705239995,131.63044836000336,54374.51324856 2024-06-03,17:09:44.000,155,11096220,-795,0,1717434583,12735.70838679,131.55290793000313,54374.478312960004 2024-06-03,17:09:45.000,155,11096215,-795,0,1717434584,12735.78922251,131.58815357999993,54374.47132584001 2024-06-03,17:09:46.000,155,11096181,-795,0,1717434585,12735.82290405999,131.53176053999778,54374.380493280005 2024-06-03,17:09:47.000,155,11096212,-795,0,1717434586,12735.876794539996,131.5599570600025,54374.41542888 2024-06-03,17:09:48.000,155,11096223,-795,0,1717434587,12735.923948709991,131.49651489000098,54374.450364480006 2024-06-03,17:09:49.000,155,11096244,-795,0,1717434588,12735.950893950001,131.48946576000162,54374.41542888 2024-06-03,17:09:50.000,155,11096215,-795,0,1717434589,12735.950893950001,131.44012184999883,54374.478312960004 2024-06-03,17:09:51.000,155,11096216,-795,0,1717434590,12735.957630259996,131.4119253300014,54374.39446752 2024-06-03,17:09:52.000,155,11096203,-795,0,1717434591,12735.917212399996,131.4119253300014,54374.41542888 2024-06-03,17:09:53.000,155,11096185,-795,0,1717434592,12735.923948709991,131.4119253300014,54374.46433872 2024-06-03,17:09:54.000,155,11096169,-795,0,1717434593,12735.957630259996,131.3625814199986,54374.46433872 2024-06-03,17:09:55.000,155,11096232,-795,0,1717434594,12735.917212399996,131.41897446000075,54374.46433872 2024-06-03,17:09:56.000,155,11096237,-795,0,1717434595,12735.863321919991,131.46126924000419,54374.42241600001 2024-06-03,17:09:57.000,155,11096237,-795,0,1717434596,12735.82290405999,131.4753675000029,54374.40145464001 2024-06-03,17:09:58.000,155,11096229,-795,0,1717434597,12735.82964037,131.48946576000162,54374.41542888 2024-06-03,17:09:59.000,155,11096184,-795,0,1717434598,12735.843112989991,131.49651489000098,54374.49228720001 2024-06-03,17:10:00.000,155,11096195,-795,0,1717434599,12735.856585609996,131.52471140999842,54374.3874804 2024-06-03,17:10:01.000,155,11096240,-795,0,1717434600,12735.863321919991,131.53176053999778,54374.56914552001 2024-06-03,17:10:02.000,155,11096189,-795,0,1717434601,12735.82290405999,131.54585880000377,54374.49228720001 2024-06-03,17:10:03.000,155,11096179,-795,0,1717434602,12735.795958819996,131.56700619000185,54374.54119704001 2024-06-03,17:10:04.000,155,11096228,-795,0,1717434603,12735.78248619999,131.58110445000057,54374.58311976 2024-06-03,17:10:05.000,155,11096210,-795,0,1717434604,12735.816167749996,131.609300969998,54374.56914552001 2024-06-03,17:10:06.000,155,11096207,-795,0,1717434605,12735.72859572,131.59520270999928,54374.49228720001 2024-06-03,17:10:07.000,155,11096201,-795,0,1717434606,12735.735332029995,131.59520270999928,54374.478312960004 2024-06-03,17:10:08.000,155,11096183,-795,0,1717434607,12735.82290405999,131.5740553200012,54374.65997808001 2024-06-03,17:10:09.000,155,11096251,-795,0,1717434608,12735.82290405999,131.5388096700044,54374.618055360006 2024-06-03,17:10:10.000,155,11096209,-795,0,1717434609,12735.78922251,131.50356402000034,54374.4573516 2024-06-03,17:10:11.000,155,11096224,-795,0,1717434610,12735.76227726999,131.46831837000354,54374.46433872 2024-06-03,17:10:12.000,155,11096155,-795,0,1717434611,12735.80269512999,131.40487620000204,54374.40145464001 2024-06-03,17:10:13.000,155,11096220,-795,0,1717434612,12735.87005823,131.39782707000268,54374.499274320005 2024-06-03,17:10:14.000,155,11096267,-795,0,1717434613,12735.82964037,131.35553228999925,54374.548184160005 2024-06-03,17:10:15.000,155,11096243,-795,0,1717434614,12735.856585609996,131.34143403000053,54374.4573516 2024-06-03,17:10:16.000,155,11096220,-795,0,1717434615,12735.89026716,131.33438490000117,54374.46433872 2024-06-03,17:10:17.000,155,11096210,-795,0,1717434616,12735.923948709991,131.3273357700018,54374.597094000004 2024-06-03,17:10:18.000,155,11096188,-795,0,1717434617,12735.930685020001,131.33438490000117,54374.4573516 2024-06-03,17:10:19.000,155,11096204,-795,0,1717434618,12736.018257049996,131.27799185999902,54374.548184160005 2024-06-03,17:10:20.000,155,11096248,-795,0,1717434619,12736.024993359992,131.25684447000094,54374.54119704001 2024-06-03,17:10:21.000,155,11096224,-795,0,1717434620,12735.991311810001,131.29209011999774,54374.47132584001 2024-06-03,17:10:22.000,155,11096212,-795,0,1717434621,12736.051938600001,131.3132375100031,54374.5272228 2024-06-03,17:10:23.000,155,11096179,-795,0,1717434622,12736.099092769997,131.32028664000245,54374.51324856 2024-06-03,17:10:24.000,155,11096240,-795,0,1717434623,12736.206873729992,131.3132375100031,54374.666965200006 2024-06-03,17:10:25.000,155,11096212,-795,0,1717434624,12736.240555279997,131.3273357700018,54374.68792656001 2024-06-03,17:10:26.000,155,11096177,-795,0,1717434625,12736.294445760002,131.3766796800046,54374.68792656001 2024-06-03,17:10:27.000,155,11096263,-795,0,1717434626,12736.267500519993,131.39077794000332,54374.56914552001 2024-06-03,17:10:28.000,155,11096206,-795,0,1717434627,12736.321390999998,131.45422011000483,54374.72984928 2024-06-03,17:10:29.000,155,11096224,-795,0,1717434628,12736.402226719998,131.45422011000483,54374.82766896001 2024-06-03,17:10:30.000,155,11096270,-795,0,1717434629,12736.429171959993,131.5599570600025,54374.80670760001 2024-06-03,17:10:31.000,155,11096236,-795,0,1717434630,12736.496535059989,131.5740553200012,54374.785746240006 2024-06-03,17:10:32.000,155,11096218,-795,0,1717434631,12736.462853509998,131.61635010000464,54374.73683640001 2024-06-03,17:10:33.000,155,11096235,-795,0,1717434632,12736.429171959993,131.70798879000358,54374.63901672001 2024-06-03,17:10:34.000,155,11096231,-795,0,1717434633,12736.543689229999,131.73618531000102,54374.8416432 2024-06-03,17:10:35.000,155,11096253,-795,0,1717434634,12736.631261259994,131.73618531000102,54374.85561744001 2024-06-03,17:10:36.000,155,11096283,-795,0,1717434635,12736.584107089999,131.8066766100019,54374.834656080006 2024-06-03,17:10:37.000,155,11096241,-795,0,1717434636,12736.590843399994,131.8066766100019,54374.834656080006 2024-06-03,17:10:38.000,155,11096247,-795,0,1717434637,12736.631261259994,131.8842170400021,54374.84863032 2024-06-03,17:10:39.000,155,11096202,-795,0,1717434638,12736.671679119994,131.8701187800034,54374.9115144 2024-06-03,17:10:40.000,155,11096231,-795,0,1717434639,12736.65820649999,131.89126617000147,54374.97439848001 2024-06-03,17:10:41.000,155,11096229,-795,0,1717434640,12736.611052329994,131.82782399999996,54374.981385600004 2024-06-03,17:10:42.000,155,11096149,-795,0,1717434641,12736.510007679994,131.84192225999868,54374.90452728001 2024-06-03,17:10:43.000,155,11096162,-795,0,1717434642,12736.516743989989,131.79257835000317,54374.89055304 2024-06-03,17:10:44.000,155,11096222,-795,0,1717434643,12736.449380889993,131.77143095999782,54374.92548864001 2024-06-03,17:10:45.000,155,11096212,-795,0,1717434644,12736.408963029993,131.69389053000486,54374.89754016 2024-06-03,17:10:46.000,155,11096214,-795,0,1717434645,12736.254027900002,131.68684139999823,54374.79273336 2024-06-03,17:10:47.000,155,11096216,-795,0,1717434646,12736.247291589993,131.63749749000272,54374.883565920005 2024-06-03,17:10:48.000,155,11096205,-795,0,1717434647,12736.193401110002,131.61635010000464,54374.89055304 2024-06-03,17:10:49.000,155,11096229,-795,0,1717434648,12736.099092769997,131.52471140999842,54374.883565920005 2024-06-03,17:10:50.000,155,11096160,-795,0,1717434649,12736.018257049996,131.53176053999778,54374.771772 2024-06-03,17:10:51.000,155,11096218,-795,0,1717434650,12735.883530849991,131.44012184999883,54374.65299096 2024-06-03,17:10:52.000,155,11096199,-795,0,1717434651,12735.80943144,131.4260235900001,54374.65997808001 2024-06-03,17:10:53.000,155,11096166,-795,0,1717434652,12735.74206833999,131.35553228999925,54374.65299096 2024-06-03,17:10:54.000,155,11096209,-795,0,1717434653,12735.755540959995,131.30618838000373,54374.77875912001 2024-06-03,17:10:55.000,155,11096242,-795,0,1717434654,12735.674705239995,131.24274621000222,54374.82766896001 2024-06-03,17:10:56.000,155,11096226,-795,0,1717434655,12735.56692428,131.18635317000007,54374.75081064 2024-06-03,17:10:57.000,155,11096186,-795,0,1717434656,12735.49956117999,131.12291099999857,54374.618055360006 2024-06-03,17:10:58.000,155,11096208,-795,0,1717434657,12735.45914331999,131.04537056999834,54374.68792656001 2024-06-03,17:10:59.000,155,11096236,-795,0,1717434658,12735.41872545999,130.97487927000475,54374.65299096 2024-06-03,17:11:00.000,155,11096155,-795,0,1717434659,12735.297471879989,130.96078100999875,54374.56914552001 2024-06-03,17:11:01.000,155,11096223,-795,0,1717434660,12735.182954609998,130.8691423199998,54374.46433872 2024-06-03,17:11:02.000,155,11096247,-795,0,1717434661,12735.243581399998,130.82684754000366,54374.4573516 2024-06-03,17:11:03.000,155,11096219,-795,0,1717434662,12735.263790329998,130.74930711000343,54374.61106824001 2024-06-03,17:11:04.000,155,11096240,-795,0,1717434663,12735.310944499994,130.70701233,54374.597094000004 2024-06-03,17:11:05.000,155,11096180,-795,0,1717434664,12735.243581399998,130.65766842000448,54374.597094000004 2024-06-03,17:11:06.000,155,11096166,-795,0,1717434665,12735.142536749998,130.62947189999977,54374.478312960004 2024-06-03,17:11:07.000,155,11096178,-795,0,1717434666,12735.263790329998,130.5589805999989,54374.57613264 2024-06-03,17:11:08.000,155,11096247,-795,0,1717434667,12735.243581399998,130.58012799000426,54374.55517128 2024-06-03,17:11:09.000,155,11096230,-795,0,1717434668,12735.304208189998,130.51668582000275,54374.5621584 2024-06-03,17:11:10.000,155,11096228,-795,0,1717434669,12735.324417119999,130.53078408000147,54374.49228720001 2024-06-03,17:11:11.000,155,11096207,-795,0,1717434670,12735.364834979999,130.48144016999868,54374.47132584001 2024-06-03,17:11:12.000,155,11096206,-795,0,1717434671,12735.337889739989,130.50258756000403,54374.44337736001 2024-06-03,17:11:13.000,155,11096191,-795,0,1717434672,12735.351362359994,130.48848929999804,54374.40844176 2024-06-03,17:11:14.000,155,11096216,-795,0,1717434673,12735.41872545999,130.5237349500021,54374.46433872 2024-06-03,17:11:15.000,155,11096215,-795,0,1717434674,12735.425461769999,130.56602972999826,54374.3874804 2024-06-03,17:11:16.000,155,11096208,-795,0,1717434675,12735.432198079994,130.59422625000298,54374.44337736001 2024-06-03,17:11:17.000,155,11096235,-795,0,1717434676,12735.405252839999,130.6435701599985,54374.37350616001 2024-06-03,17:11:18.000,155,11096238,-795,0,1717434677,12735.385043909999,130.71406145999936,54374.282673600006 2024-06-03,17:11:19.000,155,11096199,-795,0,1717434678,12735.432198079994,130.81274927999766,54374.42241600001 2024-06-03,17:11:20.000,155,11096217,-795,0,1717434679,12735.425461769999,130.88324057999853,54374.4573516 2024-06-03,17:11:21.000,155,11096225,-795,0,1717434680,12735.49956117999,130.94668275000004,54374.450364480006 2024-06-03,17:11:22.000,155,11096205,-795,0,1717434681,12735.39851652999,131.0171740500009,54374.36651904 2024-06-03,17:11:23.000,155,11096169,-795,0,1717434682,12735.405252839999,131.12291099999857,54374.429403120004 2024-06-03,17:11:24.000,155,11096247,-795,0,1717434683,12735.358098669989,131.2145496900048,54374.429403120004 2024-06-03,17:11:25.000,155,11096261,-795,0,1717434684,12735.351362359994,131.27799185999902,54374.43639024 2024-06-03,17:11:26.000,155,11096218,-795,0,1717434685,12735.250317709993,131.4119253300014,54374.33857056 2024-06-03,17:11:27.000,155,11096228,-795,0,1717434686,12735.290735569994,131.45422011000483,54374.41542888 2024-06-03,17:11:28.000,155,11096244,-795,0,1717434687,12735.391780219994,131.5106131499997,54374.60408112 2024-06-03,17:11:29.000,155,11096213,-795,0,1717434688,12735.344626049999,131.61635010000464,54374.618055360006 2024-06-03,17:11:30.000,155,11096217,-795,0,1717434689,12735.203163539998,131.68684139999823,54374.57613264 2024-06-03,17:11:31.000,155,11096212,-795,0,1717434690,12735.270526639993,131.70798879000358,54374.53420992 2024-06-03,17:11:32.000,155,11096248,-795,0,1717434691,12735.243581399998,131.7855292200038,54374.58311976 2024-06-03,17:11:33.000,155,11096160,-795,0,1717434692,12735.263790329998,131.8066766100019,54374.646003840004 2024-06-03,17:11:34.000,155,11096217,-795,0,1717434693,12735.230108779993,131.8701187800034,54374.63901672001 2024-06-03,17:11:35.000,155,11096267,-795,0,1717434694,12735.236845089988,131.89126617000147,54374.59010688001 2024-06-03,17:11:36.000,155,11096252,-795,0,1717434695,12735.250317709993,131.9053644300002,54374.6320296 2024-06-03,17:11:37.000,155,11096188,-795,0,1717434696,12735.317680809989,131.9194626899989,54374.715875040005 2024-06-03,17:11:38.000,155,11096216,-795,0,1717434697,12735.304208189998,131.9194626899989,54374.67395232 2024-06-03,17:11:39.000,155,11096217,-795,0,1717434698,12735.297471879989,131.9335609500049,54374.771772 2024-06-03,17:11:40.000,155,11096194,-795,0,1717434699,12735.270526639993,131.94061008000426,54374.72286216 2024-06-03,17:11:41.000,155,11096207,-795,0,1717434700,12735.304208189998,131.89126617000147,54374.61106824001 2024-06-03,17:11:42.000,155,11096197,-795,0,1717434701,12735.277262949989,131.92651181999827,54374.646003840004 2024-06-03,17:11:43.000,155,11096227,-795,0,1717434702,12735.337889739989,131.9053644300002,54374.72286216 2024-06-03,17:11:44.000,155,11096219,-795,0,1717434703,12735.277262949989,131.9053644300002,54374.75779776001 2024-06-03,17:11:45.000,155,11096229,-795,0,1717434704,12735.257054019989,131.8701187800034,54374.65299096 2024-06-03,17:11:46.000,155,11096181,-795,0,1717434705,12735.236845089988,131.85602052000468,54374.55517128 2024-06-03,17:11:47.000,155,11096221,-795,0,1717434706,12735.216636159988,131.85602052000468,54374.6320296 2024-06-03,17:11:48.000,155,11096249,-795,0,1717434707,12735.196427229988,131.83487312999932,54374.69491368 2024-06-03,17:11:49.000,155,11096255,-795,0,1717434708,12735.236845089988,131.84192225999868,54374.764784880004 2024-06-03,17:11:50.000,155,11096225,-795,0,1717434709,12735.209899849993,131.84192225999868,54374.771772 2024-06-03,17:11:51.000,155,11096288,-795,0,1717434710,12735.156009369988,131.8066766100019,54374.70888792001 2024-06-03,17:11:52.000,155,11096254,-795,0,1717434711,12735.115591510003,131.7855292200038,54374.75081064 2024-06-03,17:11:53.000,155,11096181,-795,0,1717434712,12735.108855199993,131.7855292200038,54374.89754016 2024-06-03,17:11:54.000,155,11096166,-795,0,1717434713,12735.054964720002,131.79257835000317,54374.7019008 2024-06-03,17:11:55.000,155,11096208,-795,0,1717434714,12735.001074239997,131.84192225999868,54374.63901672001 2024-06-03,17:11:56.000,155,11096238,-795,0,1717434715,12734.920238519997,131.79257835000317,54374.5621584 2024-06-03,17:11:57.000,155,11096208,-795,0,1717434716,12734.846139109992,131.83487312999932,54374.55517128 2024-06-03,17:11:58.000,155,11096193,-795,0,1717434717,12734.832666490001,131.86306965000404,54374.67395232 2024-06-03,17:11:59.000,155,11096254,-795,0,1717434718,12734.812457560001,131.87716791000275,54374.7019008 2024-06-03,17:12:00.000,155,11096224,-795,0,1717434719,12734.798984939996,131.89831530000083,54374.70888792001 2024-06-03,17:12:01.000,155,11096263,-795,0,1717434720,12734.738358149996,131.95470834000298,54374.597094000004 2024-06-03,17:12:02.000,155,11096166,-795,0,1717434721,12734.61036826,132.02519964000385,54374.60408112 2024-06-03,17:12:03.000,155,11096208,-795,0,1717434722,12734.718149219996,132.03929790000257,54374.61106824001 2024-06-03,17:12:04.000,155,11096218,-795,0,1717434723,12734.711412910001,132.06749442,54374.69491368 2024-06-03,17:12:05.000,155,11096157,-795,0,1717434724,12734.711412910001,132.09569094000472,54374.5621584 2024-06-03,17:12:06.000,155,11096228,-795,0,1717434725,12734.745094459991,132.10978920000343,54374.60408112 2024-06-03,17:12:07.000,155,11096177,-795,0,1717434726,12734.785512319992,132.14503485000023,54374.63901672001 2024-06-03,17:12:08.000,155,11096224,-795,0,1717434727,12734.819193869997,132.1309365900015,54374.7019008 2024-06-03,17:12:09.000,155,11096211,-795,0,1717434728,12734.879820659997,132.1661822399983,54374.69491368 2024-06-03,17:12:10.000,155,11096221,-795,0,1717434729,12734.805721249992,132.18732963000366,54374.44337736001 2024-06-03,17:12:11.000,155,11096207,-795,0,1717434730,12734.859611729997,132.22257528000046,54374.52023568001 2024-06-03,17:12:12.000,155,11096225,-795,0,1717434731,12734.913502210002,132.24372266999853,54374.5272228 2024-06-03,17:12:13.000,155,11096198,-795,0,1717434732,12734.987601619992,132.2648700600039,54374.618055360006 2024-06-03,17:12:14.000,155,11096213,-795,0,1717434733,12735.034755790002,132.2789683200026,54374.67395232 2024-06-03,17:12:15.000,155,11096236,-795,0,1717434734,12735.149273059993,132.2648700600039,54374.646003840004 2024-06-03,17:12:16.000,155,11096189,-795,0,1717434735,12735.223372469998,132.30011571000068,54374.67395232 2024-06-03,17:12:17.000,155,11096250,-795,0,1717434736,12735.310944499994,132.32126309999876,54374.72286216 2024-06-03,17:12:18.000,155,11096220,-795,0,1717434737,12735.378307599989,132.33536136000475,54374.715875040005 2024-06-03,17:12:19.000,155,11096233,-795,0,1717434738,12735.41872545999,132.32831222999812,54374.715875040005 2024-06-03,17:12:20.000,155,11096211,-795,0,1717434739,12735.432198079994,132.35650875000283,54374.75081064 2024-06-03,17:12:21.000,155,11096209,-795,0,1717434740,12735.452407009994,132.38470527000027,54374.68093944 2024-06-03,17:12:22.000,155,11096231,-795,0,1717434741,12735.492824869994,132.398803529999,54374.771772 2024-06-03,17:12:23.000,155,11096221,-795,0,1717434742,12735.58039689999,132.44814744000178,54374.8416432 2024-06-03,17:12:24.000,155,11096194,-795,0,1717434743,12735.58713321,132.40585265999835,54374.8416432 2024-06-03,17:12:25.000,155,11096179,-795,0,1717434744,12735.58713321,132.398803529999,54374.84863032 2024-06-03,17:12:26.000,155,11096197,-795,0,1717434745,12735.573660589995,132.38470527000027,54374.72286216 2024-06-03,17:12:27.000,155,11096204,-795,0,1717434746,12735.513033799994,132.39175439999963,54374.73683640001 2024-06-03,17:12:28.000,155,11096244,-795,0,1717434747,12735.46587963,132.35650875000283,54374.74382352 2024-06-03,17:12:29.000,155,11096180,-795,0,1717434748,12735.445670699999,132.34945962000347,54374.764784880004 2024-06-03,17:12:30.000,155,11096187,-795,0,1717434749,12735.405252839999,132.3142139699994,54374.77875912001 2024-06-03,17:12:31.000,155,11096214,-795,0,1717434750,12735.297471879989,132.30716484000004,54374.74382352 2024-06-03,17:12:32.000,155,11096238,-795,0,1717434751,12735.176218299988,132.23667353999917,54374.67395232 2024-06-03,17:12:33.000,155,11096210,-795,0,1717434752,12735.149273059993,132.22257528000046,54374.7019008 2024-06-03,17:12:34.000,155,11096232,-795,0,1717434753,12735.041492099997,132.17323136999767,54374.666965200006 2024-06-03,17:12:35.000,155,11096191,-795,0,1717434754,12734.953920070002,132.12388746000215,54374.59010688001 2024-06-03,17:12:36.000,155,11096139,-795,0,1717434755,12734.832666490001,132.10274007000407,54374.50626144 2024-06-03,17:12:37.000,155,11096183,-795,0,1717434756,12734.677731359996,132.03929790000257,54374.42241600001 2024-06-03,17:12:38.000,155,11096204,-795,0,1717434757,12734.67099505,131.9688066000017,54374.48530008 2024-06-03,17:12:39.000,155,11096173,-795,0,1717434758,12734.617104569996,131.9053644300002,54374.51324856 2024-06-03,17:12:41.000,155,11096203,-795,0,1717434760,12734.44196050999,131.7855292200038,54374.3874804 2024-06-03,17:12:42.000,155,11096177,-795,0,1717434761,12734.3678611,131.70093966000422,54374.3874804 2024-06-03,17:12:43.000,155,11096202,-795,0,1717434762,12734.32744324,131.65159575000143,54374.32459632001 2024-06-03,17:12:44.000,155,11096194,-795,0,1717434763,12734.233134899994,131.59520270999928,54374.28966072 2024-06-03,17:12:45.000,155,11096236,-795,0,1717434764,12734.159035489989,131.5106131499997,54374.20581528001 2024-06-03,17:12:46.000,155,11096198,-795,0,1717434765,12734.118617629989,131.45422011000483,54374.12196984 2024-06-03,17:12:47.000,155,11096188,-795,0,1717434766,12734.172508109994,131.39782707000268,54374.34555768 2024-06-03,17:12:48.000,155,11096198,-795,0,1717434767,12734.145562869999,131.32028664000245,54374.310622080004 2024-06-03,17:12:49.000,155,11096209,-795,0,1717434768,12734.111881319994,131.28504098999838,54374.28966072 2024-06-03,17:12:50.000,155,11096169,-795,0,1717434769,12734.071463459994,131.2286479500035,54374.163892560005 2024-06-03,17:12:52.000,155,11096166,-795,0,1717434771,12734.078199769989,131.20750055999815,54374.17087968 2024-06-03,17:12:53.000,155,11096220,-795,0,1717434772,12734.132090249994,131.18635317000007,54374.28966072 2024-06-03,17:12:54.000,155,11096198,-795,0,1717434773,12734.159035489989,131.22159882000415,54374.25472512001 2024-06-03,17:12:55.000,155,11096192,-795,0,1717434774,12734.152299179994,131.2004514299988,54374.212802400005 2024-06-03,17:12:56.000,155,11096184,-795,0,1717434775,12734.192717039994,131.22159882000415,54374.23376376001 2024-06-03,17:12:57.000,155,11096230,-795,0,1717434776,12734.21966227999,131.2286479500035,54374.19184104 2024-06-03,17:12:58.000,155,11096202,-795,0,1717434777,12734.212925969994,131.23569708000286,54374.094021360004 2024-06-03,17:12:59.000,155,11096181,-795,0,1717434778,12734.212925969994,131.2286479500035,54374.163892560005 2024-06-03,17:13:00.000,155,11096229,-795,0,1717434779,12734.23987120999,131.24274621000222,54374.18485392001 2024-06-03,17:13:01.000,155,11096211,-795,0,1717434780,12734.313970619995,131.24274621000222,54374.13594408001 2024-06-03,17:13:03.000,155,11096211,-795,0,1717434782,12734.26008013999,131.28504098999838,54374.15690544001 2024-06-03,17:13:04.000,155,11096199,-795,0,1717434783,12734.38133371999,131.28504098999838,54374.20581528001 2024-06-03,17:13:05.000,155,11096197,-795,0,1717434784,12734.44196050999,131.2638936000003,54374.25472512001 2024-06-03,17:13:06.000,155,11096190,-795,0,1717434785,12734.42848789,131.27799185999902,54374.08004712 2024-06-03,17:13:07.000,155,11096187,-795,0,1717434786,12734.44196050999,131.27799185999902,54374.01017592 2024-06-03,17:13:08.000,155,11096154,-795,0,1717434787,12734.44196050999,131.27799185999902,54374.07306 2024-06-03,17:13:09.000,155,11096200,-795,0,1717434788,12734.50258729999,131.28504098999838,54374.14991832 2024-06-03,17:13:10.000,155,11096187,-795,0,1717434789,12734.58342301999,131.3132375100031,54374.19882816 2024-06-03,17:13:11.000,155,11096235,-795,0,1717434790,12734.576686709996,131.32028664000245,54374.12196984 2024-06-03,17:13:12.000,155,11096199,-795,0,1717434791,12734.63057719,131.3484831599999,54374.13594408001 2024-06-03,17:13:14.000,155,11096189,-795,0,1717434793,12734.704676599991,131.3132375100031,54374.24075088 2024-06-03,17:13:15.000,155,11096184,-795,0,1717434794,12734.745094459991,131.32028664000245,54374.331583440005 2024-06-03,17:13:16.000,155,11096220,-795,0,1717434795,12734.772039700001,131.25684447000094,54374.30363496001 2024-06-03,17:13:17.000,155,11096232,-795,0,1717434796,12734.798984939996,131.23569708000286,54374.35254480001 2024-06-03,17:13:18.000,155,11096205,-795,0,1717434797,12734.772039700001,131.22159882000415,54374.28966072 2024-06-03,17:13:19.000,155,11096199,-795,0,1717434798,12734.765303389991,131.2145496900048,54374.212802400005 2024-06-03,17:13:20.000,155,11096177,-795,0,1717434799,12734.906765899992,131.19340229999943,54374.35254480001 2024-06-03,17:13:21.000,155,11096177,-795,0,1717434800,12734.913502210002,131.14405839000392,54374.35953192 2024-06-03,17:13:22.000,155,11096162,-795,0,1717434801,12734.947183759992,131.1158618699992,54374.34555768 2024-06-03,17:13:23.000,155,11096205,-795,0,1717434802,12734.893293280002,131.10881273999985,54374.247738 2024-06-03,17:13:24.000,155,11096190,-795,0,1717434803,12734.940447449997,131.03832143999898,54374.17087968 2024-06-03,17:13:25.000,155,11096219,-795,0,1717434804,12734.947183759992,131.02422318000026,54374.261712240004 2024-06-03,17:13:26.000,155,11096179,-795,0,1717434805,12734.953920070002,131.01012492000154,54374.26869936 2024-06-03,17:13:27.000,155,11096219,-795,0,1717434806,12735.007810549992,130.9184862300026,54374.34555768 2024-06-03,17:13:28.000,155,11096210,-795,0,1717434807,12735.021283169997,130.93963362000068,54374.36651904 2024-06-03,17:13:29.000,155,11096195,-795,0,1717434808,12734.960656379997,130.9678301399981,54374.380493280005 2024-06-03,17:13:30.000,155,11096154,-795,0,1717434809,12734.933711140002,130.9537318799994,54374.19882816 2024-06-03,17:13:31.000,155,11096152,-795,0,1717434810,12734.953920070002,130.9184862300026,54374.19882816 2024-06-03,17:13:32.000,155,11096207,-795,0,1717434811,12735.021283169997,130.96078100999875,54374.331583440005 2024-06-03,17:13:33.000,155,11096207,-795,0,1717434812,12735.081909959998,130.98897753000347,54374.39446752 2024-06-03,17:13:34.000,155,11096222,-795,0,1717434813,12735.034755790002,131.0524196999977,54374.30363496001 2024-06-03,17:13:35.000,155,11096145,-795,0,1717434814,12735.054964720002,131.05946883000433,54374.40844176 2024-06-03,17:13:36.000,155,11096178,-795,0,1717434815,12735.075173650002,131.1017636100005,54374.450364480006 2024-06-03,17:13:37.000,155,11096211,-795,0,1717434816,12735.156009369988,131.14405839000392,54374.54119704001 2024-06-03,17:13:38.000,155,11096178,-795,0,1717434817,12735.115591510003,131.17930404000072,54374.5621584 2024-06-03,17:13:39.000,155,11096196,-795,0,1717434818,12735.142536749998,131.15815665000264,54374.52023568001 2024-06-03,17:13:40.000,155,11096235,-795,0,1717434819,12735.048228409993,131.20750055999815,54374.51324856 2024-06-03,17:13:41.000,155,11096219,-795,0,1717434820,12735.149273059993,131.2638936000003,54374.62504248 2024-06-03,17:13:42.000,155,11096263,-795,0,1717434821,12734.994337930002,131.27799185999902,54374.40145464001 2024-06-03,17:13:43.000,155,11096200,-795,0,1717434822,12735.102118889998,131.27799185999902,54374.75081064 2024-06-03,17:13:44.000,155,11096234,-795,0,1717434823,12735.048228409993,131.29209011999774,54374.666965200006 2024-06-03,17:13:45.000,155,11096152,-795,0,1717434824,12735.028019479993,131.29209011999774,54374.77875912001 2024-06-03,17:13:46.000,155,11096194,-795,0,1717434825,12734.893293280002,131.29913925000437,54374.764784880004 2024-06-03,17:13:47.000,155,11096149,-795,0,1717434826,12734.940447449997,131.29913925000437,54374.74382352 2024-06-03,17:13:48.000,155,11096206,-795,0,1717434827,12734.852875420002,131.3273357700018,54374.834656080006 2024-06-03,17:13:49.000,155,11096179,-795,0,1717434828,12734.873084350002,131.27799185999902,54374.80670760001 2024-06-03,17:13:50.000,155,11096212,-795,0,1717434829,12734.718149219996,131.3625814199986,54374.72286216 2024-06-03,17:13:51.000,155,11096214,-795,0,1717434830,12734.758567079996,131.3273357700018,54374.89754016 2024-06-03,17:13:52.000,155,11096203,-795,0,1717434831,12734.718149219996,131.29913925000437,54374.99535984001 2024-06-03,17:13:53.000,155,11096157,-795,0,1717434832,12734.644049809991,131.27094272999966,54374.98837272 2024-06-03,17:13:54.000,155,11096115,-795,0,1717434833,12734.54300515999,131.165205780002,54374.953437120006 2024-06-03,17:13:55.000,155,11096161,-795,0,1717434834,12734.536268849995,131.1158618699992,54374.82766896001 2024-06-03,17:13:56.000,155,11096194,-795,0,1717434835,12734.536268849995,131.08766535000177,54374.883565920005 2024-06-03,17:13:57.000,155,11096226,-795,0,1717434836,12734.52279622999,131.14405839000392,54374.73683640001 2024-06-03,17:13:58.000,155,11096176,-795,0,1717434837,12734.52953254,131.165205780002,54374.94645000001 2024-06-03,17:13:59.000,155,11096193,-795,0,1717434838,12734.44869682,131.13700926000456,54374.79972048 2024-06-03,17:14:00.000,155,11096259,-795,0,1717434839,12734.3678611,131.1158618699992,54374.82766896001 2024-06-03,17:14:01.000,155,11096155,-795,0,1717434840,12734.415015269995,131.10881273999985,54374.96741136 2024-06-03,17:14:02.000,155,11096206,-795,0,1717434841,12734.415015269995,131.13700926000456,54375.00933408 2024-06-03,17:14:03.000,155,11096197,-795,0,1717434842,12734.374597409995,131.12291099999857,54374.98837272 2024-06-03,17:14:04.000,155,11096182,-795,0,1717434843,12734.30049799999,131.1017636100005,54374.68792656001 2024-06-03,17:14:05.000,155,11096207,-795,0,1717434844,12734.28702538,131.0806162200024,54374.55517128 2024-06-03,17:14:06.000,155,11096206,-795,0,1717434845,12734.34765217,131.1017636100005,54374.91850152 2024-06-03,17:14:07.000,155,11096206,-795,0,1717434846,12734.46216943999,131.1017636100005,54374.99535984001 2024-06-03,17:14:08.000,155,11096196,-795,0,1717434847,12734.42175157999,131.0806162200024,54375.03728256 2024-06-03,17:14:09.000,155,11096200,-795,0,1717434848,12734.42848789,131.09471448000113,54375.03728256 2024-06-03,17:14:10.000,155,11096191,-795,0,1717434849,12734.3678611,131.07356709000305,54374.86260456 2024-06-03,17:14:11.000,155,11096185,-795,0,1717434850,12734.394806339995,131.04537056999834,54374.85561744001 2024-06-03,17:14:12.000,155,11096161,-795,0,1717434851,12734.34091585999,131.03127230999962,54374.834656080006 2024-06-03,17:14:13.000,155,11096231,-795,0,1717434852,12734.36112478999,131.00307579000219,54374.80670760001 2024-06-03,17:14:14.000,155,11096190,-795,0,1717434853,12734.394806339995,130.98897753000347,54374.92548864001 2024-06-03,17:14:15.000,155,11096202,-795,0,1717434854,12734.415015269995,130.92553536000196,54374.80670760001 2024-06-03,17:14:16.000,155,11096186,-795,0,1717434855,12734.455433129995,130.90438797000388,54374.834656080006 2024-06-03,17:14:17.000,155,11096197,-795,0,1717434856,12734.50932361,130.82684754000366,54374.85561744001 2024-06-03,17:14:18.000,155,11096184,-795,0,1717434857,12734.415015269995,130.8057001499983,54374.8416432 2024-06-03,17:14:19.000,155,11096209,-795,0,1717434858,12734.48911468,130.7352088500047,54374.771772 2024-06-03,17:14:20.000,155,11096195,-795,0,1717434859,12734.394806339995,130.6717666800032,54374.70888792001 2024-06-03,17:14:21.000,155,11096191,-795,0,1717434860,12734.34765217,130.58012799000426,54374.60408112 2024-06-03,17:14:22.000,155,11096200,-795,0,1717434861,12734.40154264999,130.51668582000275,54374.61106824001 2024-06-03,17:14:23.000,155,11096193,-795,0,1717434862,12734.46890575,130.48144016999868,54374.79972048 2024-06-03,17:14:24.000,155,11096205,-795,0,1717434863,12734.50932361,130.36865409000166,54374.77875912001 2024-06-03,17:14:25.000,155,11096194,-795,0,1717434864,12734.50932361,130.32635930999822,54374.785746240006 2024-06-03,17:14:26.000,155,11096213,-795,0,1717434865,12734.455433129995,130.248818879998,54374.63901672001 2024-06-03,17:14:27.000,155,11096212,-795,0,1717434866,12734.46216943999,130.18537671000377,54374.666965200006 2024-06-03,17:14:28.000,155,11096178,-795,0,1717434867,12734.475642059995,130.12898367000162,54374.57613264 2024-06-03,17:14:29.000,155,11096216,-795,0,1717434868,12734.48911468,130.03734498000267,54374.618055360006 2024-06-03,17:14:30.000,155,11096190,-795,0,1717434869,12734.44196050999,129.95980455000245,54374.52023568001 2024-06-03,17:14:31.000,155,11096170,-795,0,1717434870,12734.54300515999,129.91046063999966,54374.51324856 2024-06-03,17:14:32.000,155,11096196,-795,0,1717434871,12734.50258729999,129.8681658600035,54374.61106824001 2024-06-03,17:14:33.000,155,11096210,-795,0,1717434872,12734.576686709996,129.8188219500007,54374.61106824001 2024-06-03,17:14:34.000,155,11096149,-795,0,1717434873,12734.52953254,129.77652717000456,54374.51324856 2024-06-03,17:14:35.000,155,11096215,-795,0,1717434874,12734.576686709996,129.74128152000048,54374.499274320005 2024-06-03,17:14:36.000,155,11096192,-795,0,1717434875,12734.48237836999,129.71308500000305,54374.142931200004 2024-06-03,17:14:37.000,155,11096242,-795,0,1717434876,12734.516059919995,129.63554457000282,54374.142931200004 2024-06-03,17:14:38.000,155,11096192,-795,0,1717434877,12734.59015933,129.61439718000474,54374.429403120004 2024-06-03,17:14:39.000,155,11096190,-795,0,1717434878,12734.684467669991,129.5580041400026,54374.46433872 2024-06-03,17:14:40.000,155,11096180,-795,0,1717434879,12734.711412910001,129.48751284000173,54374.50626144 2024-06-03,17:14:41.000,155,11096196,-795,0,1717434880,12734.731621840001,129.46636545000365,54374.548184160005 2024-06-03,17:14:42.000,155,11096186,-795,0,1717434881,12734.69120398,129.3606284999987,54374.47132584001 2024-06-03,17:14:43.000,155,11096182,-795,0,1717434882,12734.785512319992,129.33243198000127,54374.478312960004 2024-06-03,17:15:04.000,155,11096158,-795,0,1717434903,12735.45914331999,128.61342072000116,54374.82766896001 2024-06-03,17:15:05.000,155,11096181,-795,0,1717434904,12735.297471879989,128.59932246000244,54374.764784880004 2024-06-03,17:15:06.000,155,11096180,-795,0,1717434905,12735.162745679998,128.57112593999773,54374.68093944 2024-06-03,17:15:07.000,155,11096221,-795,0,1717434906,12735.263790329998,128.51473290000285,54374.68093944 2024-06-03,17:15:08.000,155,11096171,-795,0,1717434907,12735.209899849993,128.47948724999878,54374.72984928 2024-06-03,17:15:09.000,155,11096195,-795,0,1717434908,12735.196427229988,128.43719247000263,54374.82068184 2024-06-03,17:15:10.000,155,11096182,-795,0,1717434909,12735.142536749998,128.40194681999856,54374.82766896001 2024-06-03,17:15:11.000,155,11096233,-795,0,1717434910,12735.054964720002,128.35260291000304,54374.57613264 2024-06-03,17:15:12.000,155,11096218,-795,0,1717434911,12735.028019479993,128.31735725999897,54374.56914552001 2024-06-03,17:15:13.000,155,11096159,-795,0,1717434912,12735.054964720002,128.28211161000218,54374.7019008 2024-06-03,17:15:14.000,155,11096147,-795,0,1717434913,12735.048228409993,128.2609642200041,54374.89055304 2024-06-03,17:15:15.000,155,11096223,-795,0,1717434914,12734.987601619992,128.20457118000195,54374.68093944 2024-06-03,17:15:16.000,155,11096218,-795,0,1717434915,12734.926974829992,128.14112901000044,54374.597094000004 2024-06-03,17:15:17.000,155,11096170,-795,0,1717434916,12734.873084350002,128.15522726999916,54374.4573516 2024-06-03,17:15:18.000,155,11096230,-795,0,1717434917,12734.900029589997,128.1481781399998,54374.77875912001 2024-06-03,17:15:19.000,155,11096173,-795,0,1717434918,12734.839402799997,128.09178509999765,54374.72286216 2024-06-03,17:15:20.000,155,11096197,-795,0,1717434919,12734.900029589997,128.07063770999957,54374.72984928 2024-06-03,17:15:21.000,155,11096160,-795,0,1717434920,12734.879820659997,128.03539206000278,54374.65997808001 2024-06-03,17:15:22.000,155,11096190,-795,0,1717434921,12734.825930179992,128.00719553999807,54374.56914552001 2024-06-03,17:15:23.000,155,11096170,-795,0,1717434922,12734.832666490001,127.99309727999935,54374.75779776001 2024-06-03,17:15:24.000,155,11096205,-795,0,1717434923,12734.798984939996,127.97899902000063,54374.74382352 2024-06-03,17:15:25.000,155,11096186,-795,0,1717434924,12734.812457560001,127.95080250000319,54374.666965200006 2024-06-03,17:15:26.000,155,11096204,-795,0,1717434925,12734.778776009996,127.99309727999935,54374.646003840004 2024-06-03,17:15:27.000,155,11096208,-795,0,1717434926,12734.825930179992,127.98604814999999,54374.771772 2024-06-03,17:15:28.000,155,11096167,-795,0,1717434927,12734.852875420002,128.0001464099987,54374.84863032 2024-06-03,17:15:29.000,155,11096186,-795,0,1717434928,12734.852875420002,128.0001464099987,54374.86959168 2024-06-03,17:15:30.000,155,11096130,-795,0,1717434929,12734.798984939996,128.07768683999893,54374.79273336 2024-06-03,17:15:31.000,155,11096218,-795,0,1717434930,12734.785512319992,128.0988342300043,54374.715875040005 2024-06-03,17:15:32.000,155,11096154,-795,0,1717434931,12734.724885529991,128.1481781399998,54374.74382352 2024-06-03,17:15:33.000,155,11096200,-795,0,1717434932,12734.819193869997,128.16227639999852,54374.84863032 2024-06-03,17:15:34.000,155,11096210,-795,0,1717434933,12734.805721249992,128.23276769999939,54374.834656080006 2024-06-03,17:15:35.000,155,11096152,-795,0,1717434934,12734.751830770001,128.28211161000218,54374.79273336 2024-06-03,17:15:36.000,155,11096178,-795,0,1717434935,12734.704676599991,128.3314555199977,54374.86959168 2024-06-03,17:15:37.000,155,11096144,-795,0,1717434936,12734.758567079996,128.38079943000048,54374.85561744001 2024-06-03,17:15:38.000,155,11096140,-795,0,1717434937,12734.711412910001,128.38784855999984,54374.86260456 2024-06-03,17:15:39.000,155,11096194,-795,0,1717434938,12734.697940289996,128.3948976899992,54374.85561744001 2024-06-03,17:15:40.000,155,11096203,-795,0,1717434939,12734.54974147,128.4230942100039,54374.715875040005 2024-06-03,17:15:41.000,155,11096186,-795,0,1717434940,12734.5699504,128.38784855999984,54374.771772 2024-06-03,17:15:42.000,155,11096163,-795,0,1717434941,12734.5699504,128.41604508000455,54374.96042424 2024-06-03,17:15:43.000,155,11096203,-795,0,1717434942,12734.596895639996,128.36670117000176,54375.002346960006 2024-06-03,17:15:44.000,155,11096207,-795,0,1717434943,12734.59015933,128.37375030000112,54374.9115144 2024-06-03,17:15:45.000,155,11096249,-795,0,1717434944,12734.59015933,128.34555378000368,54374.82068184 2024-06-03,17:15:46.000,155,11096169,-795,0,1717434945,12734.536268849995,128.35260291000304,54374.883565920005 2024-06-03,17:15:47.000,155,11096148,-795,0,1717434946,12734.576686709996,128.26801335000346,54374.94645000001 2024-06-03,17:15:48.000,155,11096208,-795,0,1717434947,12734.556477779995,128.28916074000153,54374.98837272 2024-06-03,17:15:49.000,155,11096199,-795,0,1717434948,12734.59015933,128.23276769999939,54374.99535984001 2024-06-03,17:15:50.000,155,11096162,-795,0,1717434949,12734.596895639996,128.1975220500026,54374.87657880001 2024-06-03,17:15:51.000,155,11096195,-795,0,1717434950,12734.67099505,128.18342379000387,54374.91850152 2024-06-03,17:15:52.000,155,11096174,-795,0,1717434951,12734.704676599991,128.112932490003,54375.04426968001 2024-06-03,17:15:53.000,155,11096212,-795,0,1717434952,12734.738358149996,128.10588336000365,54375.051256800005 2024-06-03,17:15:54.000,155,11096136,-795,0,1717434953,12734.697940289996,128.07768683999893,54374.93946288 2024-06-03,17:15:55.000,155,11096184,-795,0,1717434954,12734.765303389991,127.95080250000319,54374.981385600004 2024-06-03,17:15:56.000,155,11096197,-795,0,1717434955,12734.758567079996,127.95785163000255,54375.00933408 2024-06-03,17:15:57.000,155,11096244,-795,0,1717434956,12734.852875420002,127.87326207000297,54375.04426968001 2024-06-03,17:15:58.000,155,11096205,-795,0,1717434957,12734.846139109992,127.85211468000489,54374.97439848001 2024-06-03,17:15:59.000,155,11096193,-795,0,1717434958,12734.913502210002,127.76752511999803,54375.0163212 2024-06-03,17:16:00.000,155,11096192,-795,0,1717434959,12734.859611729997,127.6899846899978,54374.96042424 2024-06-03,17:16:01.000,155,11096149,-795,0,1717434960,12734.920238519997,127.61949339000421,54374.99535984001 2024-06-03,17:16:02.000,155,11096186,-795,0,1717434961,12734.900029589997,127.53490383000462,54375.05824392 2024-06-03,17:16:03.000,155,11096165,-795,0,1717434962,12734.926974829992,127.42916687999968,54374.91850152 2024-06-03,17:16:04.000,155,11096190,-795,0,1717434963,12734.906765899992,127.3445773200001,54374.93946288 2024-06-03,17:16:05.000,155,11096148,-795,0,1717434964,12734.832666490001,127.18244733000029,54374.89055304 2024-06-03,17:16:06.000,155,11096173,-795,0,1717434965,12734.785512319992,127.14015255000413,54374.91850152 2024-06-03,17:16:07.000,155,11096144,-795,0,1717434966,12734.792248630001,126.9991699500024,54374.834656080006 2024-06-03,17:16:08.000,155,11096190,-795,0,1717434967,12734.846139109992,126.90753126000345,54374.93946288 2024-06-03,17:16:09.000,155,11096189,-795,0,1717434968,12734.832666490001,126.80884343999787,54374.953437120006 2024-06-03,17:16:10.000,155,11096182,-795,0,1717434969,12734.745094459991,126.69605736000085,54374.771772 2024-06-03,17:16:11.000,155,11096165,-795,0,1717434970,12734.778776009996,126.63261518999934,54374.80670760001 2024-06-03,17:16:12.000,155,11096148,-795,0,1717434971,12734.758567079996,126.53392737000104,54374.79972048 2024-06-03,17:16:13.000,155,11096139,-795,0,1717434972,12734.745094459991,126.47048519999953,54374.77875912001 2024-06-03,17:16:14.000,155,11096204,-795,0,1717434973,12734.772039700001,126.47048519999953,54374.77875912001 2024-06-03,17:16:15.000,155,11096160,-795,0,1717434974,12734.792248630001,126.42114129000402,54374.70888792001 2024-06-03,17:16:16.000,155,11096178,-795,0,1717434975,12734.792248630001,126.40704302999802,54374.72984928 2024-06-03,17:16:17.000,155,11096217,-795,0,1717434976,12734.900029589997,126.35769912000251,54374.86959168 2024-06-03,17:16:18.000,155,11096150,-795,0,1717434977,12734.926974829992,126.36474825000187,54374.80670760001 2024-06-03,17:16:19.000,155,11096171,-795,0,1717434978,12734.960656379997,126.33655173000443,54374.87657880001 2024-06-03,17:16:20.000,155,11096185,-795,0,1717434979,12734.967392689992,126.37884651000059,54374.86260456 2024-06-03,17:16:21.000,155,11096234,-795,0,1717434980,12735.028019479993,126.37884651000059,54374.834656080006 2024-06-03,17:16:22.000,155,11096166,-795,0,1717434981,12735.014546860002,126.39999389999866,54374.883565920005 2024-06-03,17:16:23.000,155,11096188,-795,0,1717434982,12735.149273059993,126.42114129000402,54374.953437120006 2024-06-03,17:16:24.000,155,11096151,-795,0,1717434983,12735.122327819998,126.43523955000273,54374.99535984001 2024-06-03,17:16:25.000,155,11096175,-795,0,1717434984,12735.263790329998,126.47753432999889,54375.07221816001 2024-06-03,17:16:26.000,155,11096200,-795,0,1717434985,12735.189690919993,126.49163259000488,54374.953437120006 2024-06-03,17:16:27.000,155,11096165,-795,0,1717434986,12735.196427229988,126.51277998000296,54375.0163212 2024-06-03,17:16:28.000,155,11096188,-795,0,1717434987,12735.230108779993,126.54802562999976,54375.051256800005 2024-06-03,17:16:29.000,155,11096184,-795,0,1717434988,12735.162745679998,126.52687824000168,54375.00933408 2024-06-03,17:16:30.000,155,11096191,-795,0,1717434989,12735.068437339993,126.56212388999847,54374.91850152 2024-06-03,17:16:31.000,155,11096166,-795,0,1717434990,12735.149273059993,126.57622215000447,54374.98837272 2024-06-03,17:16:32.000,155,11096155,-795,0,1717434991,12735.142536749998,126.61851693000062,54375.14208936001 2024-06-03,17:16:33.000,155,11096177,-795,0,1717434992,12735.135800440003,126.64671344999806,54375.121128000006 2024-06-03,17:16:34.000,155,11096098,-795,0,1717434993,12735.108855199993,126.69605736000085,54375.051256800005 2024-06-03,17:16:35.000,155,11096148,-795,0,1717434994,12735.142536749998,126.73130300999765,54375.002346960006 2024-06-03,17:16:36.000,155,11096120,-795,0,1717434995,12735.142536749998,126.71720474999893,54375.0861924 2024-06-03,17:16:37.000,155,11096184,-795,0,1717434996,12735.115591510003,126.75949953000236,54375.14208936001 2024-06-03,17:16:38.000,155,11096218,-795,0,1717434997,12735.182954609998,126.7876960499998,54375.19798632 2024-06-03,17:16:39.000,155,11096192,-795,0,1717434998,12735.223372469998,126.82294170000387,54375.27484464 2024-06-03,17:16:40.000,155,11096173,-795,0,1717434999,12735.129064129993,126.82999083000323,54375.149076480004 2024-06-03,17:16:41.000,155,11096126,-795,0,1717435000,12735.122327819998,126.82999083000323,54375.16305072001 2024-06-03,17:16:42.000,155,11096167,-795,0,1717435001,12735.135800440003,126.84408909000194,54375.21196056001 2024-06-03,17:16:43.000,155,11096180,-795,0,1717435002,12735.041492099997,126.83703996000258,54375.0861924 2024-06-03,17:16:44.000,155,11096184,-795,0,1717435003,12735.041492099997,126.83703996000258,54375.16305072001 2024-06-03,17:16:45.000,155,11096129,-795,0,1717435004,12735.007810549992,126.81589257000451,54375.03728256 2024-06-03,17:16:46.000,155,11096146,-795,0,1717435005,12734.940447449997,126.79474517999915,54375.051256800005 2024-06-03,17:16:47.000,155,11096211,-795,0,1717435006,12734.947183759992,126.75949953000236,54375.21196056001 2024-06-03,17:16:48.000,155,11096138,-795,0,1717435007,12734.960656379997,126.70310649000021,54375.1560636 2024-06-03,17:16:49.000,155,11096182,-795,0,1717435008,12734.926974829992,126.70310649000021,54375.16305072001 2024-06-03,17:16:50.000,155,11096183,-795,0,1717435009,12734.832666490001,126.62556605999998,54374.96741136 2024-06-03,17:16:51.000,155,11096183,-795,0,1717435010,12734.873084350002,126.57622215000447,54375.07920528 2024-06-03,17:16:52.000,155,11096160,-795,0,1717435011,12734.846139109992,126.52687824000168,54375.0861924 2024-06-03,17:16:53.000,155,11096174,-795,0,1717435012,12734.859611729997,126.4422886800021,54375.0861924 2024-06-03,17:16:54.000,155,11096181,-795,0,1717435013,12734.893293280002,126.36474825000187,54375.20497344 2024-06-03,17:16:55.000,155,11096152,-795,0,1717435014,12734.906765899992,126.32245346999844,54375.051256800005 2024-06-03,17:16:56.000,155,11096169,-795,0,1717435015,12734.926974829992,126.23081477999949,54375.051256800005 2024-06-03,17:16:57.000,155,11096192,-795,0,1717435016,12734.953920070002,126.16737260999798,54375.149076480004 2024-06-03,17:16:58.000,155,11096169,-795,0,1717435017,12734.974129000002,126.09688131000439,54375.18401208 2024-06-03,17:16:59.000,155,11096158,-795,0,1717435018,12734.967392689992,126.01934088000417,54375.11414088001 2024-06-03,17:17:00.000,155,11096163,-795,0,1717435019,12734.933711140002,125.96999697000138,54375.03728256 2024-06-03,17:17:01.000,155,11096205,-795,0,1717435020,12734.906765899992,125.89245654000115,54374.96741136 2024-06-03,17:17:02.000,155,11096216,-795,0,1717435021,12735.034755790002,125.79376872000284,54375.149076480004 2024-06-03,17:17:03.000,155,11096194,-795,0,1717435022,12735.054964720002,125.75147393999941,54375.19099920001 2024-06-03,17:17:04.000,155,11096147,-795,0,1717435023,12735.102118889998,125.67393350999919,54375.19798632 2024-06-03,17:17:05.000,155,11096171,-795,0,1717435024,12735.081909959998,125.61049133999768,54375.16305072001 2024-06-03,17:17:06.000,155,11096157,-795,0,1717435025,12735.028019479993,125.5893439499996,54375.02330832001 2024-06-03,17:17:07.000,155,11096145,-795,0,1717435026,12735.081909959998,125.54000004000409,54374.99535984001 2024-06-03,17:17:08.000,155,11096176,-795,0,1717435027,12735.102118889998,125.47655787000258,54374.953437120006 2024-06-03,17:17:09.000,155,11096138,-795,0,1717435028,12735.216636159988,125.47655787000258,54375.11414088001 2024-06-03,17:17:10.000,155,11096204,-795,0,1717435029,12735.115591510003,125.46245961000386,54375.06523104 2024-06-03,17:17:11.000,155,11096188,-795,0,1717435030,12735.203163539998,125.5259017799981,54375.149076480004 2024-06-03,17:17:12.000,155,11096145,-795,0,1717435031,12735.236845089988,125.51885264999873,54375.26087040001 2024-06-03,17:17:13.000,155,11096183,-795,0,1717435032,12735.230108779993,125.5540983000028,54375.27484464 2024-06-03,17:17:14.000,155,11096117,-795,0,1717435033,12735.122327819998,125.5893439499996,54375.10715376 2024-06-03,17:17:15.000,155,11096181,-795,0,1717435034,12735.034755790002,125.56819656000152,54375.05824392 2024-06-03,17:17:16.000,155,11096144,-795,0,1717435035,12735.014546860002,125.58229482000024,54375.121128000006 2024-06-03,17:17:17.000,155,11096186,-795,0,1717435036,12735.007810549992,125.60344220999832,54375.33074160001 2024-06-03,17:17:18.000,155,11096194,-795,0,1717435037,12734.920238519997,125.57524569000088,54375.32375448 2024-06-03,17:17:19.000,155,11096202,-795,0,1717435038,12734.839402799997,125.58229482000024,54375.28183176001 2024-06-03,17:17:20.000,155,11096183,-795,0,1717435039,12734.697940289996,125.53295091000473,54375.21196056001 2024-06-03,17:17:21.000,155,11096150,-795,0,1717435040,12734.677731359996,125.51180351999938,54375.33074160001 2024-06-03,17:17:22.000,155,11096115,-795,0,1717435041,12734.56321408999,125.44836134999787,54375.25388328 2024-06-03,17:17:23.000,155,11096178,-795,0,1717435042,12734.455433129995,125.44131221999851,54375.149076480004 2024-06-03,17:17:24.000,155,11096187,-795,0,1717435043,12734.32070692999,125.34967352999956,54375.149076480004 2024-06-03,17:17:25.000,155,11096181,-795,0,1717435044,12734.212925969994,125.26508396999998,54375.09317952001 2024-06-03,17:17:26.000,155,11096176,-795,0,1717435045,12734.098408699989,125.20164179999847,54374.99535984001 2024-06-03,17:17:27.000,155,11096143,-795,0,1717435046,12734.118617629989,125.11705223999888,54375.0861924 2024-06-03,17:17:28.000,155,11096170,-795,0,1717435047,12734.091672389994,125.00426616000186,54375.03728256 2024-06-03,17:17:29.000,155,11096204,-795,0,1717435048,12734.064727149998,124.933774860001,54374.98837272 2024-06-03,17:17:30.000,155,11096140,-795,0,1717435049,12734.031045599993,124.82098878000397,54374.89754016 2024-06-03,17:17:31.000,155,11096166,-715,0,1717435050,12734.064727149998,124.72230095999839,54374.96042424 2024-06-03,17:17:32.000,155,11096170,-795,0,1717435051,12734.111881319994,124.67295705000288,54374.932475760004 2024-06-03,17:17:33.000,155,11096164,-795,0,1717435052,12734.132090249994,124.60951488000137,54374.92548864001 2024-06-03,17:17:34.000,155,11096147,-795,0,1717435053,12734.165771799999,124.49672880000435,54374.82068184 2024-06-03,17:17:35.000,155,11096187,-795,0,1717435054,12734.233134899994,124.45443402000092,54374.87657880001 2024-06-03,17:17:36.000,155,11096210,-795,0,1717435055,12734.30723431,124.34869707000325,54374.86959168 2024-06-03,17:17:37.000,155,11096175,-795,0,1717435056,12734.3678611,124.27820577000239,54374.94645000001 2024-06-03,17:17:38.000,155,11096207,-795,0,1717435057,12734.394806339995,124.18656708000344,54374.89055304 2024-06-03,17:17:39.000,155,11096219,-795,0,1717435058,12734.38807003,124.15132142999937,54374.834656080006 2024-06-03,17:17:40.000,155,11096141,-795,0,1717435059,12734.38807003,124.0949283900045,54374.785746240006 2024-06-03,17:17:41.000,155,11096219,-795,0,1717435060,12734.38807003,124.03148622000299,54374.86959168 2024-06-03,17:17:42.000,155,11096168,-795,0,1717435061,12734.40827896,123.99624056999892,54374.82068184 2024-06-03,17:17:43.000,155,11096161,-795,0,1717435062,12734.54974147,123.96804405000148,54374.96042424 2024-06-03,17:17:44.000,155,11096195,-795,0,1717435063,12734.56321408999,123.93279840000469,54375.002346960006 2024-06-03,17:17:45.000,155,11096178,-795,0,1717435064,12734.576686709996,123.91870013999869,54375.04426968001 2024-06-03,17:17:46.000,155,11096111,-795,0,1717435065,12734.54300515999,123.89755275000061,54374.94645000001 2024-06-03,17:17:47.000,155,11096136,-795,0,1717435066,12734.60363194999,123.89755275000061,54374.953437120006 2024-06-03,17:17:48.000,155,11096172,-795,0,1717435067,12734.60363194999,123.89050362000125,54375.002346960006 2024-06-03,17:17:49.000,155,11096216,-795,0,1717435068,12734.63057719,123.8834544900019,54374.981385600004 2024-06-03,17:17:50.000,155,11096230,-795,0,1717435069,12734.664258739991,123.91870013999869,54375.06523104 2024-06-03,17:17:51.000,155,11096177,-795,0,1717435070,12734.65078612,123.89755275000061,54375.06523104 2024-06-03,17:17:52.000,155,11096145,-795,0,1717435071,12734.704676599991,123.86935623000318,54375.05824392 2024-06-03,17:17:53.000,155,11096169,-795,0,1717435072,12734.738358149996,123.89050362000125,54375.2259348 2024-06-03,17:17:54.000,155,11096188,-795,0,1717435073,12734.711412910001,123.8834544900019,54375.25388328 2024-06-03,17:17:55.000,155,11096167,-795,0,1717435074,12734.69120398,123.8341105799991,54375.23990904001 2024-06-03,17:17:56.000,155,11096180,-795,0,1717435075,12734.60363194999,123.82706144999975,54375.149076480004 2024-06-03,17:17:57.000,155,11096172,-795,0,1717435076,12734.58342301999,123.77066841000487,54375.11414088001 2024-06-03,17:17:58.000,155,11096192,-795,0,1717435077,12734.61036826,123.72837363000144,54375.288818880006 2024-06-03,17:17:59.000,155,11096222,-795,0,1717435078,12734.596895639996,123.6719805899993,54375.35869008001 2024-06-03,17:18:00.000,155,11096161,-795,0,1717435079,12734.52953254,123.59444015999907,54375.316767360004 2024-06-03,17:18:01.000,155,11096226,-795,0,1717435080,12734.44869682,123.5239488599982,54375.26087040001 2024-06-03,17:18:02.000,155,11096193,-795,0,1717435081,12734.435224199995,123.47460495000269,54375.25388328 2024-06-03,17:18:03.000,155,11096156,-795,0,1717435082,12734.293761689994,123.41116278000118,54375.18401208 2024-06-03,17:18:04.000,155,11096170,-795,0,1717435083,12734.23987120999,123.32657322000159,54375.170037840006 2024-06-03,17:18:05.000,155,11096169,-795,0,1717435084,12734.192717039994,123.26313105000008,54375.04426968001 2024-06-03,17:18:06.000,155,11096185,-795,0,1717435085,12734.138826559989,123.19263974999922,54374.99535984001 2024-06-03,17:18:07.000,155,11096227,-795,0,1717435086,12734.105145009999,123.11509931999899,54375.13510224 2024-06-03,17:18:08.000,155,11096166,-795,0,1717435087,12734.057990839989,123.04460801999812,54375.051256800005 2024-06-03,17:18:09.000,155,11096160,-795,0,1717435088,12734.004100359998,122.95296932999918,54374.80670760001 2024-06-03,17:18:10.000,155,11096186,-795,0,1717435089,12734.004100359998,122.85428151000087,54374.90452728001 2024-06-03,17:18:11.000,155,11096174,-795,0,1717435090,12733.990627739993,122.72739716999786,54374.92548864001 2024-06-03,17:18:12.000,155,11096178,-755,0,1717435091,12733.970418809993,122.63575847999891,54374.97439848001 2024-06-03,17:18:13.000,155,11096169,-795,0,1717435092,12733.983891429998,122.53707066000061,54374.9115144 2024-06-03,17:18:14.000,155,11096154,-795,0,1717435093,12733.903055709998,122.4383828400023,54374.87657880001 2024-06-03,17:18:15.000,155,11096231,-795,0,1717435094,12733.862637849998,122.35379328000272,54374.86260456 2024-06-03,17:18:16.000,155,11096120,-795,0,1717435095,12733.788538439992,122.24805632999778,54374.84863032 2024-06-03,17:18:17.000,155,11096183,-795,0,1717435096,12733.721175339997,122.1634667699982,54374.73683640001 2024-06-03,17:18:18.000,155,11096130,-795,0,1717435097,12733.674021170002,122.07887720999861,54374.785746240006 2024-06-03,17:18:19.000,155,11096193,-795,0,1717435098,12733.613394380001,121.95904200000223,54374.764784880004 2024-06-03,17:18:20.000,155,11096180,-795,0,1717435099,12733.47193187,121.881501570002,54374.72984928 2024-06-03,17:18:21.000,155,11096201,-795,0,1717435100,12733.45172294,121.79691201000242,54374.70888792001 2024-06-03,17:18:22.000,155,11096197,-795,0,1717435101,12733.397832459996,121.75461722999898,54374.75081064 2024-06-03,17:18:23.000,155,11096217,-795,0,1717435102,12733.41130508,121.66297854000004,54374.7019008 2024-06-03,17:18:24.000,155,11096144,-795,0,1717435103,12733.39109615,121.64888028000132,54374.73683640001 2024-06-03,17:18:25.000,155,11096183,-795,0,1717435104,12733.36415090999,121.57838898000045,54374.69491368 2024-06-03,17:18:26.000,155,11096150,-795,0,1717435105,12733.215952089995,121.56429072000174,54374.53420992 2024-06-03,17:18:27.000,155,11096179,-795,0,1717435106,12733.24963364,121.5360942000043,54374.55517128 2024-06-03,17:18:28.000,155,11096112,-795,0,1717435107,12733.175534229995,121.51494680999895,54374.61106824001 2024-06-03,17:18:29.000,155,11096159,-795,0,1717435108,12733.18227053999,121.51494680999895,54374.715875040005 2024-06-03,17:18:30.000,155,11096214,-795,0,1717435109,12733.14185267999,121.50084855000023,54374.70888792001 2024-06-03,17:18:31.000,155,11096210,-795,0,1717435110,12733.0879622,121.5219959399983,54374.65997808001 2024-06-03,17:18:32.000,155,11096223,-795,0,1717435111,12733.08122588999,121.55019246000302,54374.69491368 2024-06-03,17:18:33.000,155,11096200,-795,0,1717435112,12733.08122588999,121.55724159000238,54374.771772 2024-06-03,17:18:34.000,155,11096186,-795,0,1717435113,12732.939763379989,121.59953636999853,54374.548184160005 2024-06-03,17:18:35.000,155,11096187,-795,0,1717435114,12732.939763379989,121.69117506000475,54374.72984928 2024-06-03,17:18:36.000,155,11096088,-795,0,1717435115,12732.906081829999,121.74756809999963,54374.68792656001 2024-06-03,17:18:37.000,155,11096166,-795,0,1717435116,12732.953235999994,121.77576462000434,54374.84863032 2024-06-03,17:18:38.000,155,11096179,-795,0,1717435117,12732.879136589989,121.90264896000008,54374.85561744001 2024-06-03,17:18:39.000,155,11096168,-795,0,1717435118,12732.899345519989,121.95199287000287,54374.97439848001 2024-06-03,17:18:40.000,155,11096227,-795,0,1717435119,12732.892609209994,122.00133677999838,54374.87657880001 2024-06-03,17:18:41.000,155,11096217,-795,0,1717435120,12732.926290759999,122.08592633999797,54375.06523104 2024-06-03,17:18:42.000,155,11096177,-795,0,1717435121,12732.906081829999,122.14231938000012,54375.06523104 2024-06-03,17:18:43.000,155,11096187,-795,0,1717435122,12732.899345519989,122.24100719999842,54375.03029544 2024-06-03,17:18:44.000,155,11096239,-795,0,1717435123,12732.805037179998,122.325596759998,54375.03728256 2024-06-03,17:18:45.000,155,11096130,-795,0,1717435124,12732.805037179998,122.38903892999951,54374.953437120006 2024-06-03,17:18:46.000,155,11096159,-795,0,1717435125,12732.744410389998,122.4736284899991,54375.002346960006 2024-06-03,17:18:47.000,155,11096168,-795,0,1717435126,12732.771355629993,122.56526717999805,54375.1560636 2024-06-03,17:18:48.000,155,11096200,-795,0,1717435127,12732.703992529998,122.60756196000148,54375.12811512 2024-06-03,17:18:49.000,155,11096190,-795,0,1717435128,12732.717465149988,122.63575847999891,54375.18401208 2024-06-03,17:18:50.000,155,11096198,-635,0,1717435129,12732.582738949997,122.67805326000234,54375.12811512 2024-06-03,17:18:51.000,155,11096199,-795,0,1717435130,12732.481694299997,122.75559369000257,54375.002346960006 2024-06-03,17:18:52.000,155,11096190,-795,0,1717435131,12732.421067509997,122.76264282000193,54375.09317952001 2024-06-03,17:18:53.000,155,11096189,-795,0,1717435132,12732.353704410001,122.78379021,54375.149076480004 2024-06-03,17:18:54.000,155,11096153,-795,0,1717435133,12732.245923449991,122.74854456000321,54375.05824392 2024-06-03,17:18:55.000,155,11096168,-795,0,1717435134,12732.11119725,122.73444630000449,54375.05824392 2024-06-03,17:18:56.000,155,11096194,-795,0,1717435135,12732.05057046,122.69920065000042,54375.121128000006 2024-06-03,17:18:57.000,155,11096158,-795,0,1717435136,12732.05057046,122.65690587000427,54375.14208936001 2024-06-03,17:18:58.000,155,11096119,-795,0,1717435137,12731.92258056999,122.59346370000276,54375.16305072001 2024-06-03,17:18:59.000,155,11096195,-795,0,1717435138,12731.78111805999,122.56526717999805,54375.0163212 2024-06-03,17:19:00.000,155,11096162,-795,0,1717435139,12731.686809719999,122.52297240000189,54375.09317952001 2024-06-03,17:19:01.000,155,11096153,-795,0,1717435140,12731.538610899988,122.52297240000189,54374.96741136 2024-06-03,17:19:02.000,155,11096134,-795,0,1717435141,12731.451038869993,122.48772674999782,54374.981385600004 2024-06-03,17:19:03.000,155,11096162,-795,0,1717435142,12731.444302559998,122.43133371000295,54375.0861924 2024-06-03,17:19:14.000,155,11096099,-795,0,1717435153,12730.777407869995,122.59346370000276,54374.94645000001 2024-06-03,17:19:15.000,155,11096150,-795,0,1717435154,12730.716781079995,122.65690587000427,54374.86260456 2024-06-03,17:19:16.000,155,11096182,-795,0,1717435155,12730.696572149995,122.71329890999914,54374.87657880001 2024-06-03,17:19:17.000,155,11096163,-795,0,1717435156,12730.76393524999,122.75559369000257,54374.981385600004 2024-06-03,17:19:18.000,155,11096177,-795,0,1717435157,12730.72351738999,122.81903586000408,54375.03029544 2024-06-03,17:19:19.000,155,11096176,-795,0,1717435158,12730.70330845999,122.85428151000087,54375.02330832001 2024-06-03,17:19:20.000,155,11096242,-795,0,1717435159,12730.74372631999,122.8965762900043,54374.981385600004 2024-06-03,17:19:21.000,155,11096200,-795,0,1717435160,12730.79088049,122.92477281000174,54375.14208936001 2024-06-03,17:19:22.000,155,11096174,-795,0,1717435161,12730.777407869995,122.9318219400011,54375.16305072001 2024-06-03,17:19:23.000,155,11096158,-795,0,1717435162,12730.757198939995,123.00936237000133,54375.100166640004 2024-06-03,17:19:24.000,155,11096216,-795,0,1717435163,12730.74372631999,123.03755888999876,54375.13510224 2024-06-03,17:19:25.000,155,11096182,-795,0,1717435164,12730.716781079995,123.05165715000476,54375.0163212 2024-06-03,17:19:26.000,155,11096203,-795,0,1717435165,12730.71004477,123.12214844999835,54375.04426968001 2024-06-03,17:19:27.000,155,11096181,-795,0,1717435166,12730.757198939995,123.18559061999986,54375.149076480004 2024-06-03,17:19:28.000,155,11096187,-795,0,1717435167,12730.78414417999,123.1785414900005,54375.00933408 2024-06-03,17:19:29.000,155,11096208,-795,0,1717435168,12730.84477096999,123.24903279000137,54375.19798632 2024-06-03,17:19:30.000,155,11096199,-795,0,1717435169,12730.89192514,123.30542583000351,54375.121128000006 2024-06-03,17:19:31.000,155,11096175,-795,0,1717435170,12730.84477096999,123.39706452000246,54374.981385600004 2024-06-03,17:19:32.000,155,11096134,-795,0,1717435171,12730.82456203999,123.49575234000076,54374.99535984001 2024-06-03,17:19:33.000,155,11096177,-795,0,1717435172,12730.87171621,123.5380471200042,54375.0861924 2024-06-03,17:19:34.000,155,11096180,-795,0,1717435173,12730.87171621,123.60148928999843,54375.12811512 2024-06-03,17:19:35.000,155,11096175,-795,0,1717435174,12730.85150728,123.70722624000337,54375.14208936001 2024-06-03,17:19:36.000,155,11096164,-795,0,1717435175,12730.838034659995,123.81296319000103,54375.14208936001 2024-06-03,17:19:37.000,155,11096182,-795,0,1717435176,12730.77067156,123.8834544900019,54375.051256800005 2024-06-03,17:19:38.000,155,11096162,-795,0,1717435177,12730.74372631999,123.96804405000148,54375.20497344 2024-06-03,17:19:39.000,155,11096220,-795,0,1717435178,12730.68983584,124.06673186999978,54375.12811512 2024-06-03,17:19:40.000,155,11096149,-795,0,1717435179,12730.68983584,124.17951795000408,54375.149076480004 2024-06-03,17:19:41.000,155,11096157,-795,0,1717435180,12730.56184594999,124.30640228999982,54375.0163212 2024-06-03,17:19:42.000,155,11096174,-795,0,1717435181,12730.548373329999,124.43328663000284,54375.07920528 2024-06-03,17:19:43.000,155,11096153,-795,0,1717435182,12730.548373329999,124.52492532000178,54375.24689616 2024-06-03,17:19:44.000,155,11096172,-795,0,1717435183,12730.514691779994,124.63066226999945,54375.295806 2024-06-03,17:19:45.000,155,11096150,-795,0,1717435184,12730.494482849994,124.7857431299999,54375.18401208 2024-06-03,17:19:46.000,155,11096183,-795,0,1717435185,12730.332811409993,124.90557834000356,54375.09317952001 2024-06-03,17:19:47.000,155,11096179,-795,0,1717435186,12730.312602479993,124.98311877000378,54375.14208936001 2024-06-03,17:19:48.000,155,11096123,-795,0,1717435187,12730.184612589997,125.07475746000273,54375.26087040001 2024-06-03,17:19:49.000,155,11096173,-795,0,1717435188,12730.097040560002,125.20869092999783,54375.149076480004 2024-06-03,17:19:50.000,155,11096182,-795,0,1717435189,12729.908423879991,125.2791822299987,54375.10715376 2024-06-03,17:19:51.000,155,11096237,-795,0,1717435190,12729.760225059996,125.41311570000107,54375.13510224 2024-06-03,17:19:52.000,155,11096138,-795,0,1717435191,12729.69286196,125.43426308999915,54375.1560636 2024-06-03,17:19:53.000,155,11096163,-795,0,1717435192,12729.63223517,125.54000004000409,54375.2259348 2024-06-03,17:19:54.000,155,11096177,-795,0,1717435193,12729.416673249994,125.63868786000239,54375.09317952001 2024-06-03,17:19:55.000,155,11096167,-795,0,1717435194,12729.275210739994,125.71622829000262,54374.9115144 2024-06-03,17:19:56.000,155,11096168,-795,0,1717435195,12729.160693469988,125.79376872000284,54374.96741136 2024-06-03,17:19:57.000,155,11096193,-795,0,1717435196,12728.938395240002,125.87835828000243,54374.93946288 2024-06-03,17:19:58.000,155,11096191,-795,0,1717435197,12728.871032139992,126.00524261999817,54375.06523104 2024-06-03,17:19:59.000,155,11096167,-795,0,1717435198,12728.790196419992,126.0475374000016,54375.11414088001 2024-06-03,17:20:00.000,155,11096209,-795,0,1717435199,12728.729569629992,126.1462252199999,54375.07221816001 2024-06-03,17:20:01.000,155,11096190,-795,0,1717435200,12728.5746345,126.20261826000205,54374.96042424 2024-06-03,17:20:02.000,155,11096069,-795,0,1717435201,12728.38601781999,126.31540433999908,54374.9115144 2024-06-03,17:20:03.000,155,11096111,-795,0,1717435202,12728.33212734,126.36474825000187,54374.89754016 2024-06-03,17:20:04.000,155,11096144,-795,0,1717435203,12728.20413744999,126.5057308500036,54374.94645000001 2024-06-03,17:20:05.000,155,11096193,-795,0,1717435204,12728.130038039999,126.59032041000319,54374.75779776001 2024-06-03,17:20:06.000,155,11096228,-795,0,1717435205,12727.948157669998,126.67490997000277,54374.785746240006 2024-06-03,17:20:07.000,155,11096136,-795,0,1717435206,12727.961630289989,126.79474517999915,54374.785746240006 2024-06-03,17:20:08.000,155,11096221,-795,0,1717435207,12727.860585639988,126.8511382200013,54374.834656080006 2024-06-03,17:20:09.000,155,11096151,-795,0,1717435208,12727.826904089998,126.90753126000345,54374.764784880004 2024-06-03,17:20:10.000,155,11096143,-795,0,1717435209,12727.705650509997,127.00621908000176,54374.59010688001 2024-06-03,17:20:11.000,155,11096142,-795,0,1717435210,12727.658496340002,127.09080864000134,54374.42241600001 2024-06-03,17:20:12.000,155,11096206,-795,0,1717435211,12727.611342169992,127.14720168000349,54374.63901672001 2024-06-03,17:20:13.000,155,11096169,-795,0,1717435212,12727.645023719997,127.196545589999,54374.57613264 2024-06-03,17:20:14.000,155,11096191,-795,0,1717435213,12727.510297519992,127.21769298000436,54374.51324856 2024-06-03,17:20:15.000,155,11096183,-795,0,1717435214,12727.564187999997,127.21064384999772,54374.5272228 2024-06-03,17:20:16.000,155,11096177,-795,0,1717435215,12727.570924309992,127.26703688999987,54374.52023568001 2024-06-03,17:20:17.000,155,11096175,-795,0,1717435216,12727.658496340002,127.26703688999987,54374.618055360006 2024-06-03,17:20:18.000,155,11096150,-795,0,1717435217,12727.678705270002,127.29523341000458,54374.53420992 2024-06-03,17:20:19.000,155,11096197,-795,0,1717435218,12727.773013609993,127.31638080000266,54374.47132584001 2024-06-03,17:20:20.000,155,11096247,-795,0,1717435219,12727.786486229998,127.28818427999795,54374.41542888 2024-06-03,17:20:21.000,155,11096167,-795,0,1717435220,12727.880794569988,127.28818427999795,54374.28966072 2024-06-03,17:20:22.000,155,11096192,-795,0,1717435221,12727.988575529998,127.27408601999923,54374.40844176 2024-06-03,17:20:23.000,155,11096133,-795,0,1717435222,12728.170455899999,127.23884037000244,54374.60408112 2024-06-03,17:20:24.000,155,11096203,-795,0,1717435223,12728.33212734,127.21064384999772,54374.57613264 2024-06-03,17:20:25.000,155,11096202,-795,0,1717435224,12728.439908299995,127.15425081000285,54374.59010688001 2024-06-03,17:20:26.000,155,11096202,-795,0,1717435225,12728.55442557,127.10490690000006,54374.49228720001 2024-06-03,17:20:27.000,155,11096151,-795,0,1717435226,12728.682415459996,127.03441559999919,54374.5272228 2024-06-03,17:20:28.000,155,11096196,-795,0,1717435227,12728.783460109997,126.98507169000368,54374.5272228 2024-06-03,17:20:29.000,155,11096194,-795,0,1717435228,12728.965340479997,126.87228560999938,54374.548184160005 2024-06-03,17:20:30.000,155,11096186,-795,0,1717435229,12729.025967269998,126.82294170000387,54374.55517128 2024-06-03,17:20:31.000,155,11096190,-795,0,1717435230,12729.153957159993,126.73835214000428,54374.53420992 2024-06-03,17:20:32.000,155,11096161,-795,0,1717435231,12729.281947049989,126.66786084000341,54374.70888792001 2024-06-03,17:20:33.000,155,11096161,-795,0,1717435232,12729.38299169999,126.6044186700019,54374.68093944 2024-06-03,17:20:34.000,155,11096194,-795,0,1717435233,12729.436882179994,126.59032041000319,54374.618055360006 2024-06-03,17:20:35.000,155,11096184,-795,0,1717435234,12729.53119052,126.5409765000004,54374.56914552001 2024-06-03,17:20:36.000,155,11096086,-795,0,1717435235,12729.58508099999,126.49163259000488,54374.61106824001 2024-06-03,17:20:37.000,155,11096206,-795,0,1717435236,12729.679389339995,126.42819042000338,54374.61106824001 2024-06-03,17:20:38.000,155,11096139,-795,0,1717435237,12729.77369768,126.43523955000273,54374.63901672001 2024-06-03,17:20:39.000,155,11096176,-795,0,1717435238,12729.74675243999,126.42114129000402,54374.56914552001 2024-06-03,17:20:40.000,155,11096142,-795,0,1717435239,12729.827588159991,126.38589563999994,54374.68792656001 2024-06-03,17:20:41.000,155,11096163,-795,0,1717435240,12729.942105429996,126.3929447699993,54374.73683640001 2024-06-03,17:20:42.000,155,11096169,-795,0,1717435241,12729.901687569996,126.36474825000187,54374.74382352 2024-06-03,17:20:43.000,155,11096200,-795,0,1717435242,12729.888214949991,126.32245346999844,54374.771772 2024-06-03,17:20:44.000,155,11096140,-795,0,1717435243,12729.75348875,126.32245346999844,54374.58311976 2024-06-03,17:20:45.000,155,11096192,-795,0,1717435244,12729.69286196,126.27310956000292,54374.548184160005 2024-06-03,17:20:46.000,155,11096159,-795,0,1717435245,12729.699598269995,126.24491303999821,54374.72984928 2024-06-03,17:20:47.000,155,11096156,-795,0,1717435246,12729.66591671999,126.23081477999949,54374.72286216 2024-06-03,17:20:48.000,155,11096159,-795,0,1717435247,12729.52445420999,126.18852000000334,54374.68792656001 2024-06-03,17:20:49.000,155,11096196,-795,0,1717435248,12729.43014587,126.17442174000462,54374.63901672001 2024-06-03,17:20:50.000,155,11096175,-795,0,1717435249,12729.281947049989,126.1462252199999,54374.57613264 2024-06-03,17:20:51.000,155,11096174,-795,0,1717435250,12729.228056569998,126.1462252199999,54374.56914552001 2024-06-03,17:20:52.000,155,11096183,-795,0,1717435251,12729.100066679988,126.06163566000032,54374.646003840004 2024-06-03,17:20:53.000,155,11096159,-795,0,1717435252,12728.972076789993,126.05458653000096,54374.58311976 2024-06-03,17:20:54.000,155,11096138,-795,0,1717435253,12728.830614279992,126.05458653000096,54374.6320296 2024-06-03,17:20:55.000,155,11096178,-755,0,1717435254,12728.763251179997,125.99114435999945,54374.58311976 2024-06-03,17:20:56.000,155,11096152,-795,0,1717435255,12728.61505236,125.96294784000202,54374.499274320005 2024-06-03,17:20:57.000,155,11096189,-795,0,1717435256,12728.567898189991,125.89950567000051,54374.646003840004 2024-06-03,17:20:58.000,155,11096207,-795,0,1717435257,12728.439908299995,125.85721089000435,54374.55517128 2024-06-03,17:20:59.000,155,11096156,-795,0,1717435258,12728.35233627,125.76557219999813,54374.478312960004 2024-06-03,17:21:00.000,155,11096201,-795,0,1717435259,12728.156983279994,125.7021300300039,54374.3176092 2024-06-03,17:21:01.000,155,11096150,-795,0,1717435260,12728.14351065999,125.61049133999768,54374.28966072 2024-06-03,17:21:02.000,155,11096144,-675,0,1717435261,12728.082883869989,125.54000004000409,54374.47132584001 2024-06-03,17:21:03.000,155,11096168,-795,0,1717435262,12728.042466009989,125.48360700000194,54374.478312960004 2024-06-03,17:21:04.000,155,11096183,-795,0,1717435263,12727.927948739998,125.42016483000043,54374.50626144 2024-06-03,17:21:05.000,155,11096161,-795,0,1717435264,12727.941421359988,125.34967352999956,54374.40145464001 2024-06-03,17:21:06.000,155,11096152,-795,0,1717435265,12727.752804679993,125.29328049000469,54374.29664784 2024-06-03,17:21:07.000,155,11096165,-795,0,1717435266,12727.678705270002,125.22983832000318,54374.331583440005 2024-06-03,17:21:08.000,155,11096189,-795,0,1717435267,12727.645023719997,125.18754353999975,54374.380493280005 2024-06-03,17:21:09.000,155,11096210,-795,0,1717435268,12727.618078480002,125.15934702000231,54374.24075088 2024-06-03,17:21:10.000,155,11096150,-795,0,1717435269,12727.550715379992,125.15934702000231,54374.14991832 2024-06-03,17:21:11.000,155,11096166,-795,0,1717435270,12727.523770139996,125.17344528000103,54374.20581528001 2024-06-03,17:21:12.000,155,11096163,-795,0,1717435271,12727.530506449992,125.16639615000167,54374.0031888 2024-06-03,17:21:13.000,155,11096215,-795,0,1717435272,12727.577660620002,125.20869092999783,54374.20581528001 2024-06-03,17:21:14.000,155,11096160,-795,0,1717435273,12727.550715379992,125.23688745000254,54374.163892560005 2024-06-03,17:21:15.000,155,11096196,-795,0,1717435274,12727.517033830001,125.25803484000062,54374.15690544001 2024-06-03,17:21:16.000,155,11096172,-795,0,1717435275,12727.402516559996,125.21574006000446,54374.07306 2024-06-03,17:21:17.000,155,11096132,-795,0,1717435276,12727.429461799991,125.27213309999934,54374.261712240004 2024-06-03,17:21:18.000,155,11096196,-795,0,1717435277,12727.362098699996,125.25098571000126,54374.29664784 2024-06-03,17:21:19.000,155,11096091,-795,0,1717435278,12727.240845119995,125.20869092999783,54374.14991832 2024-06-03,17:21:20.000,155,11096174,-795,0,1717435279,12727.33515346,125.18049441000039,54374.19882816 2024-06-03,17:21:21.000,155,11096166,-795,0,1717435280,12727.348626079991,125.18049441000039,54374.29664784 2024-06-03,17:21:22.000,155,11096205,-795,0,1717435281,12727.321680839996,125.18049441000039,54374.30363496001 2024-06-03,17:21:23.000,155,11096226,-795,0,1717435282,12727.28799928999,125.20164179999847,54374.37350616001 2024-06-03,17:21:24.000,155,11096192,-795,0,1717435283,12727.28799928999,125.22278919000382,54374.29664784 2024-06-03,17:21:25.000,155,11096133,-795,0,1717435284,12727.14653677999,125.27213309999934,54374.15690544001 2024-06-03,17:21:26.000,155,11096112,-795,0,1717435285,12727.10611891999,125.28623135999806,54374.212802400005 2024-06-03,17:21:27.000,155,11096151,-795,0,1717435286,12727.06570105999,125.3426244000002,54374.27568648001 2024-06-03,17:21:28.000,155,11096179,-795,0,1717435287,12726.917502239994,125.37082091999764,54374.25472512001 2024-06-03,17:21:29.000,155,11096171,-795,0,1717435288,12726.782776039989,125.34967352999956,54374.094021360004 2024-06-03,17:21:30.000,155,11096182,-795,0,1717435289,12726.621104600003,125.29328049000469,54373.91235624 2024-06-03,17:21:31.000,155,11096187,-795,0,1717435290,12726.580686740002,125.22983832000318,54374.02415016 2024-06-03,17:21:32.000,155,11096141,-795,0,1717435291,12726.567214119998,125.16639615000167,54374.142931200004 2024-06-03,17:21:33.000,155,11096168,-795,0,1717435292,12726.547005189997,125.16639615000167,54374.17087968 2024-06-03,17:21:34.000,155,11096151,-795,0,1717435293,12726.506587329997,125.18754353999975,54374.18485392001 2024-06-03,17:21:35.000,155,11096182,-795,0,1717435294,12726.445960539997,125.25098571000126,54374.13594408001 2024-06-03,17:21:36.000,155,11096167,-795,0,1717435295,12726.425751609997,125.22278919000382,54374.23376376001 2024-06-03,17:21:37.000,155,11096150,-795,0,1717435296,12726.425751609997,125.30737875000341,54374.30363496001 2024-06-03,17:21:38.000,155,11096152,-795,0,1717435297,12726.324706959997,125.31442788000277,54374.22677664 2024-06-03,17:21:39.000,155,11096154,-795,0,1717435298,12726.270816479991,125.32852614000149,54374.212802400005 2024-06-03,17:21:40.000,155,11096143,-795,0,1717435299,12726.17650814,125.34967352999956,54374.142931200004 2024-06-03,17:21:41.000,155,11096193,-795,0,1717435300,12726.183244449996,125.37787005000428,54374.15690544001 2024-06-03,17:21:42.000,155,11096175,-795,0,1717435301,12726.19671707,125.46245961000386,54374.282673600006 2024-06-03,17:21:43.000,155,11096163,-795,0,1717435302,12726.203453379996,125.4554104800045,54374.26869936 2024-06-03,17:21:44.000,155,11096202,-755,0,1717435303,12726.122617659996,125.51180351999938,54374.282673600006 2024-06-03,17:21:45.000,155,11096178,-795,0,1717435304,12726.041781939995,125.58229482000024,54374.163892560005 2024-06-03,17:21:46.000,155,11096178,-795,0,1717435305,12726.02830931999,125.65983525000047,54374.23376376001 2024-06-03,17:21:47.000,155,11096174,-795,0,1717435306,12725.95420991,125.72327742000198,54374.19882816 2024-06-03,17:21:48.000,155,11096129,-795,0,1717435307,12725.900319429995,125.8008178500022,54374.21978952 2024-06-03,17:21:49.000,155,11096155,-795,0,1717435308,12725.76559322999,125.85721089000435,54374.17087968 2024-06-03,17:21:50.000,155,11096154,-795,0,1717435309,12725.630867029999,125.94180045000394,54374.094021360004 2024-06-03,17:21:51.000,155,11096144,-795,0,1717435310,12725.563503929989,126.01934088000417,54374.17087968 2024-06-03,17:21:52.000,155,11096170,-795,0,1717435311,12725.489404519998,126.09688131000439,54374.24075088 2024-06-03,17:21:53.000,155,11096201,-795,0,1717435312,12725.361414630002,126.17442174000462,54374.22677664 2024-06-03,17:21:54.000,155,11096183,-795,0,1717435313,12725.240161050002,126.24491303999821,54374.20581528001 2024-06-03,17:21:55.000,155,11096137,-795,0,1717435314,12725.071753299992,126.34360086000379,54374.01017592 2024-06-03,17:21:56.000,155,11096162,-795,0,1717435315,12724.970708649991,126.3929447699993,54374.01716304001 2024-06-03,17:21:57.000,155,11096160,-795,0,1717435316,12724.80903720999,126.4422886800021,54374.07306 2024-06-03,17:21:58.000,155,11096151,-795,0,1717435317,12724.62715683999,126.54802562999976,54374.10799560001 2024-06-03,17:21:59.000,155,11096128,-795,0,1717435318,12724.357704439994,126.57622215000447,54373.828510800005 2024-06-03,17:22:00.000,155,11096169,-795,0,1717435319,12724.249923479998,126.56917301999783,54373.98921456001 2024-06-03,17:22:01.000,155,11096102,-795,0,1717435320,12724.101724660002,126.61146780000126,54373.98222744 2024-06-03,17:22:02.000,155,11096152,-795,0,1717435321,12723.960262150002,126.61851693000062,54373.9333176 2024-06-03,17:22:03.000,155,11096204,-795,0,1717435322,12723.771645469991,126.58327128000383,54374.01716304001 2024-06-03,17:22:04.000,155,11096190,-795,0,1717435323,12723.684073439996,126.54802562999976,54373.94030472001 2024-06-03,17:22:05.000,155,11096171,-795,0,1717435324,12723.522401999995,126.52687824000168,54373.807549440004 2024-06-03,17:22:06.000,155,11096145,-795,0,1717435325,12723.481984139995,126.5409765000004,54373.80056232001 2024-06-03,17:22:07.000,155,11096149,-795,0,1717435326,12723.46851151999,126.5057308500036,54373.926330480004 2024-06-03,17:22:08.000,155,11096171,-795,0,1717435327,12723.481984139995,126.46343607000017,54373.85645928 2024-06-03,17:22:09.000,155,11096150,-795,0,1717435328,12723.43482997,126.5057308500036,54373.660819920005 2024-06-03,17:22:10.000,155,11096141,-795,0,1717435329,12723.502193069995,126.47753432999889,54373.73767824 2024-06-03,17:22:11.000,155,11096120,-795,0,1717435330,12723.46851151999,126.47753432999889,54373.63287144001 2024-06-03,17:22:12.000,155,11096171,-795,0,1717435331,12723.522401999995,126.49868172000424,54373.6188972 2024-06-03,17:22:13.000,155,11096162,-795,0,1717435332,12723.542610929995,126.48458345999825,54373.39530936001 2024-06-03,17:22:14.000,155,11096182,-795,0,1717435333,12723.603237719995,126.51277998000296,54373.549026 2024-06-03,17:22:15.000,155,11096240,-795,0,1717435334,12723.6571282,126.52687824000168,54373.62588432 2024-06-03,17:22:16.000,155,11096189,-795,0,1717435335,12723.69754606,126.53392737000104,54373.62588432 2024-06-03,17:22:17.000,155,11096187,-795,0,1717435336,12723.791854399991,126.56212388999847,54373.723703999996 2024-06-03,17:22:18.000,155,11096071,-795,0,1717435337,12723.805327019996,126.6537625800047,54373.70274264001 2024-06-03,17:22:19.000,155,11096202,-795,0,1717435338,12723.852481189992,126.68900823000149,54373.67479416 2024-06-03,17:22:20.000,155,11096135,-795,0,1717435339,12723.872690119992,126.83703996000258,54373.611910080006 2024-06-03,17:22:21.000,155,11096158,-795,0,1717435340,12723.892899049992,126.93572778000089,54373.60492296001 2024-06-03,17:22:22.000,155,11096199,-795,0,1717435341,12723.966998459997,127.06966125000326,54373.60492296001 2024-06-03,17:22:23.000,155,11096161,-795,0,1717435342,12724.094988349992,127.16129994000221,54373.75165248001 2024-06-03,17:22:24.000,155,11096162,-795,0,1717435343,12724.121933590002,127.27408601999923,54373.828510800005 2024-06-03,17:22:25.000,155,11096146,-795,0,1717435344,12724.121933590002,127.46441253000376,54373.78658808 2024-06-03,17:22:26.000,155,11096099,-795,0,1717435345,12724.121933590002,127.57719861000078,54373.84248504 2024-06-03,17:22:27.000,155,11096164,-795,0,1717435346,12724.209505619998,127.71818121000251,54373.84947216001 2024-06-03,17:22:28.000,155,11096144,-795,0,1717435347,12724.115197279993,127.87326207000297,54373.73069112001 2024-06-03,17:22:29.000,155,11096126,-795,0,1717435348,12724.189296689998,128.0494903200015,54373.84947216001 2024-06-03,17:22:30.000,155,11096215,-795,0,1717435349,12724.155615139993,128.2468659599981,54373.89838200001 2024-06-03,17:22:31.000,155,11096175,-795,0,1717435350,12724.182560380003,128.3596520400024,54373.91934336001 2024-06-03,17:22:32.000,155,11096116,-795,0,1717435351,12724.243187169988,128.54997854999965,54374.05209864 2024-06-03,17:22:33.000,155,11096173,-795,0,1717435352,12724.169087759998,128.67686289000267,54374.15690544001 2024-06-03,17:22:34.000,155,11096146,-795,0,1717435353,12724.081515730002,128.86014027000056,54374.03812440001 2024-06-03,17:22:35.000,155,11096182,-795,0,1717435354,12724.074779419992,128.9799754800042,54374.08004712 2024-06-03,17:22:36.000,155,11096103,-795,0,1717435355,12723.980471080002,129.13505634000467,54374.1778668 2024-06-03,17:22:37.000,155,11096151,-795,0,1717435356,12723.953525839992,129.24079329000233,54374.21978952 2024-06-03,17:22:38.000,155,11096181,-795,0,1717435357,12723.913107979992,129.39587415000278,54374.27568648001 2024-06-03,17:22:39.000,155,11096130,-795,0,1717435358,12723.832272259991,129.43816892999894,54374.282673600006 2024-06-03,17:22:40.000,155,11096161,-795,0,1717435359,12723.771645469991,129.5721024000013,54374.282673600006 2024-06-03,17:22:41.000,155,11096147,-795,0,1717435360,12723.791854399991,129.64964283000154,54374.35254480001 2024-06-03,17:22:42.000,155,11096079,-795,0,1717435361,12723.771645469991,129.7060358700037,54374.331583440005 2024-06-03,17:22:43.000,155,11096177,-795,0,1717435362,12723.73796392,129.7553797799992,54374.32459632001 2024-06-03,17:22:54.000,155,11096149,-795,0,1717435373,12723.34725793999,130.34750670000358,54374.310622080004 2024-06-03,17:22:55.000,155,11096128,-795,0,1717435374,12723.293367459999,130.38980147999973,54374.27568648001 2024-06-03,17:22:56.000,155,11096152,-715,0,1717435375,12723.178850189994,130.50258756000403,54374.34555768 2024-06-03,17:22:57.000,155,11096187,-795,0,1717435376,12723.212531739999,130.53783321000083,54374.40145464001 2024-06-03,17:22:58.000,155,11096144,-795,0,1717435377,12723.050860299998,130.6435701599985,54374.35254480001 2024-06-03,17:22:59.000,155,11096133,-795,0,1717435378,12722.976760889993,130.71406145999936,54374.35254480001 2024-06-03,17:23:00.000,155,11096159,-795,0,1717435379,12722.882452550002,130.78455276000022,54374.28966072 2024-06-03,17:23:01.000,155,11096169,-795,0,1717435380,12722.815089449992,130.87619144999917,54374.261712240004 2024-06-03,17:23:02.000,155,11096133,-795,0,1717435381,12722.815089449992,130.9537318799994,54374.33857056 2024-06-03,17:23:03.000,155,11096170,-795,0,1717435382,12722.781407900002,131.0665179600037,54374.450364480006 2024-06-03,17:23:04.000,155,11096187,-795,0,1717435383,12722.707308489997,131.20750055999815,54374.46433872 2024-06-03,17:23:05.000,155,11096159,-755,0,1717435384,12722.714044799992,131.30618838000373,54374.50626144 2024-06-03,17:23:06.000,155,11096152,-795,0,1717435385,12722.626472769996,131.43307271999947,54374.34555768 2024-06-03,17:23:07.000,155,11096149,-795,0,1717435386,12722.572582289991,131.54585880000377,54374.429403120004 2024-06-03,17:23:08.000,155,11096138,-795,0,1717435387,12722.532164429991,131.68684139999823,54374.46433872 2024-06-03,17:23:09.000,155,11096165,-795,0,1717435388,12722.511955499991,131.79257835000317,54374.46433872 2024-06-03,17:23:10.000,155,11096143,-795,0,1717435389,12722.45806502,131.99700311999914,54374.3874804 2024-06-03,17:23:11.000,155,11096107,-795,0,1717435390,12722.47827395,132.12388746000215,54374.49228720001 2024-06-03,17:23:12.000,155,11096179,-795,0,1717435391,12722.525428119996,132.24372266999853,54374.59010688001 2024-06-03,17:23:13.000,155,11096172,-795,0,1717435392,12722.525428119996,132.33536136000475,54374.58311976 2024-06-03,17:23:14.000,155,11096153,-795,0,1717435393,12722.43785609,132.46929482999985,54374.35953192 2024-06-03,17:23:15.000,155,11096141,-795,0,1717435394,12722.39070191999,132.5609335199988,54374.37350616001 2024-06-03,17:23:16.000,155,11096137,-795,0,1717435395,12722.464801329996,132.69486699000117,54374.51324856 2024-06-03,17:23:17.000,155,11096130,-795,0,1717435396,12722.505219189996,132.8217513300042,54374.68792656001 2024-06-03,17:23:18.000,155,11096143,-795,0,1717435397,12722.552373359991,132.9204391500025,54374.65299096 2024-06-03,17:23:19.000,155,11096149,-795,0,1717435398,12722.511955499991,133.05437262000487,54374.55517128 2024-06-03,17:23:20.000,155,11096182,-795,0,1717435399,12722.45806502,133.21650261000468,54374.548184160005 2024-06-03,17:23:21.000,155,11096166,-795,0,1717435400,12722.525428119996,133.2799447799989,54374.60408112 2024-06-03,17:23:22.000,155,11096161,-795,0,1717435401,12722.464801329996,133.35043607999978,54374.618055360006 2024-06-03,17:23:23.000,155,11096174,-795,0,1717435402,12722.464801329996,133.46322216000408,54374.52023568001 2024-06-03,17:23:24.000,155,11096159,-795,0,1717435403,12722.41764716,133.46322216000408,54374.53420992 2024-06-03,17:23:25.000,155,11096153,-795,0,1717435404,12722.43111977999,133.5266643299983,54374.48530008 2024-06-03,17:23:26.000,155,11096148,-795,0,1717435405,12722.444592399996,133.56895911000174,54374.47132584001 2024-06-03,17:23:27.000,155,11096176,-795,0,1717435406,12722.55910967,133.58305737000046,54374.59010688001 2024-06-03,17:23:28.000,155,11096174,-795,0,1717435407,12722.565845979996,133.56895911000174,54374.51324856 2024-06-03,17:23:29.000,155,11096150,-795,0,1717435408,12722.53890074,133.56895911000174,54374.44337736001 2024-06-03,17:23:30.000,155,11096168,-795,0,1717435409,12722.592791219991,133.53371345999767,54374.548184160005 2024-06-03,17:23:31.000,155,11096177,-795,0,1717435410,12722.586054909996,133.49141868000152,54374.32459632001 2024-06-03,17:23:32.000,155,11096156,-795,0,1717435411,12722.532164429991,133.46322216000408,54374.19184104 2024-06-03,17:23:33.000,155,11096120,-795,0,1717435412,12722.579318600001,133.4773204200028,54374.15690544001 2024-06-03,17:23:34.000,155,11096132,-795,0,1717435413,12722.565845979996,133.49846781000088,54374.19184104 2024-06-03,17:23:35.000,155,11096149,-795,0,1717435414,12722.606263839996,133.5266643299983,54374.24075088 2024-06-03,17:23:36.000,155,11096133,-795,0,1717435415,12722.666890629996,133.56190998000238,54374.18485392001 2024-06-03,17:23:37.000,155,11096111,-795,0,1717435416,12722.680363250001,133.56895911000174,54374.142931200004 2024-06-03,17:23:38.000,155,11096172,-795,0,1717435417,12722.673626939992,133.63240128000325,54374.19184104 2024-06-03,17:23:39.000,155,11096147,-795,0,1717435418,12722.693835869992,133.6746960599994,54374.23376376001 2024-06-03,17:23:40.000,155,11096137,-795,0,1717435419,12722.613000149991,133.7240399700022,54374.212802400005 2024-06-03,17:23:41.000,155,11096155,-795,0,1717435420,12722.626472769996,133.78043301000434,54374.08004712 2024-06-03,17:23:42.000,155,11096165,-795,0,1717435421,12722.565845979996,133.8227277900005,54374.08004712 2024-06-03,17:23:43.000,155,11096161,-795,0,1717435422,12722.646681699996,133.85092430999794,54374.247738 2024-06-03,17:23:44.000,155,11096132,-795,0,1717435423,12722.613000149991,133.91436647999944,54374.261712240004 2024-06-03,17:23:45.000,155,11096212,-795,0,1717435424,12722.639945390001,133.96371039000223,54374.23376376001 2024-06-03,17:23:46.000,155,11096136,-795,0,1717435425,12722.53890074,134.04125082000246,54374.14991832 2024-06-03,17:23:47.000,155,11096159,-795,0,1717435426,12722.464801329996,134.14698777000012,54373.996201680005 2024-06-03,17:23:48.000,155,11096130,-795,0,1717435427,12722.545637049996,134.23862645999907,54374.114982720006 2024-06-03,17:23:49.000,155,11096148,-795,0,1717435428,12722.55910967,134.30911775999994,54374.1778668 2024-06-03,17:23:50.000,155,11096156,-795,0,1717435429,12722.525428119996,134.35846167000273,54374.21978952 2024-06-03,17:23:51.000,155,11096198,-795,0,1717435430,12722.511955499991,134.49239513999783,54374.1778668 2024-06-03,17:23:52.000,155,11096171,-795,0,1717435431,12722.485010259996,134.60518122000212,54374.212802400005 2024-06-03,17:23:53.000,155,11096174,-795,0,1717435432,12722.39743823,134.6897707800017,54374.10799560001 2024-06-03,17:23:54.000,155,11096103,-795,0,1717435433,12722.464801329996,134.74616382000386,54374.12196984 2024-06-03,17:23:55.000,155,11096165,-795,0,1717435434,12722.464801329996,134.84485164000216,54374.13594408001 2024-06-03,17:23:56.000,155,11096168,-795,0,1717435435,12722.491746569991,134.9223920700024,54374.21978952 2024-06-03,17:23:57.000,155,11096147,-795,0,1717435436,12722.579318600001,135.00698163000197,54374.34555768 2024-06-03,17:23:58.000,155,11096199,-795,0,1717435437,12722.586054909996,135.11271857999964,54374.261712240004 2024-06-03,17:23:59.000,155,11096186,-795,0,1717435438,12722.673626939992,135.1832098800005,54374.36651904 2024-06-03,17:24:00.000,155,11096157,-795,0,1717435439,12722.660154320001,135.23960292000265,54374.3874804 2024-06-03,17:24:01.000,155,11096160,-795,0,1717435440,12722.720781110002,135.3946837800031,54374.310622080004 2024-06-03,17:24:02.000,155,11096159,-795,0,1717435441,12722.767935279997,135.4792733400027,54374.41542888 2024-06-03,17:24:03.000,155,11096136,-795,0,1717435442,12722.774671589992,135.5920594199997,54374.47132584001 2024-06-03,17:24:04.000,155,11096110,-795,0,1717435443,12722.821825760002,135.6766489799993,54374.48530008 2024-06-03,17:24:05.000,155,11096148,-795,0,1717435444,12722.761198970002,135.8246807100004,54374.37350616001 2024-06-03,17:24:06.000,155,11096129,-795,0,1717435445,12722.788144209997,135.9233685299987,54374.478312960004 2024-06-03,17:24:07.000,155,11096170,-795,0,1717435446,12722.848770999997,136.09254764999787,54374.55517128 2024-06-03,17:24:08.000,155,11096148,-795,0,1717435447,12722.828562069997,136.16303894999874,54374.63901672001 2024-06-03,17:24:09.000,155,11096130,-795,0,1717435448,12722.875716239992,136.3181198099992,54374.62504248 2024-06-03,17:24:10.000,155,11096198,-795,0,1717435449,12722.889188859997,136.41680763000477,54374.618055360006 2024-06-03,17:24:11.000,155,11096153,-795,0,1717435450,12722.909397789997,136.49434805999772,54374.5621584 2024-06-03,17:24:12.000,155,11096103,-795,0,1717435451,12722.929606719998,136.57188848999795,54374.74382352 2024-06-03,17:24:13.000,155,11096195,-795,0,1717435452,12722.963288270003,136.66352718000417,54374.70888792001 2024-06-03,17:24:14.000,155,11096132,-795,0,1717435453,12723.003706129988,136.7763132600012,54374.72286216 2024-06-03,17:24:15.000,155,11096159,-795,0,1717435454,12722.882452550002,136.86795195000013,54374.62504248 2024-06-03,17:24:16.000,155,11096108,-795,0,1717435455,12722.916134099993,136.89614847000485,54374.68792656001 2024-06-03,17:24:17.000,155,11096168,-795,0,1717435456,12723.037387679993,136.95254150999972,54374.771772 2024-06-03,17:24:18.000,155,11096198,-795,0,1717435457,12723.151904949998,136.9736888999978,54374.85561744001 2024-06-03,17:24:19.000,155,11096144,-795,0,1717435458,12723.185586499989,137.04418019999866,54374.87657880001 2024-06-03,17:24:20.000,155,11096171,-795,0,1717435459,12723.252949599999,137.1005732400008,54374.93946288 2024-06-03,17:24:21.000,155,11096149,-795,0,1717435460,12723.226004359989,137.1499171500036,54374.813694720004 2024-06-03,17:24:22.000,155,11096133,-795,0,1717435461,12723.28663114999,137.22040845000447,54374.86260456 2024-06-03,17:24:23.000,155,11096133,-795,0,1717435462,12723.34725793999,137.2486049700019,54375.051256800005 2024-06-03,17:24:24.000,155,11096097,-795,0,1717435463,12723.41462104,137.30499801000406,54375.00933408 2024-06-03,17:24:25.000,155,11096135,-795,0,1717435464,12723.43482997,137.37548930999765,54375.03728256 2024-06-03,17:24:26.000,155,11096104,-795,0,1717435465,12723.38767579999,137.42483322000044,54374.92548864001 2024-06-03,17:24:27.000,155,11096172,-795,0,1717435466,12723.39441211,137.52352103999874,54374.96042424 2024-06-03,17:24:28.000,155,11096143,-795,0,1717435467,12723.4550389,137.60106146999897,54374.97439848001 2024-06-03,17:24:29.000,155,11096111,-795,0,1717435468,12723.50892937999,137.63630712000304,54374.953437120006 2024-06-03,17:24:30.000,155,11096123,-795,0,1717435469,12723.46851151999,137.71384755000327,54375.0163212 2024-06-03,17:24:31.000,155,11096192,-795,0,1717435470,12723.461775209995,137.8266336300003,54375.002346960006 2024-06-03,17:24:32.000,155,11096190,-795,0,1717435471,12723.52913830999,137.84778101999837,54375.002346960006 2024-06-03,17:24:33.000,155,11096179,-795,0,1717435472,12723.603237719995,137.9394197100046,54375.19798632 2024-06-03,17:24:34.000,155,11096147,-795,0,1717435473,12723.55608355,137.9887636200001,54375.14208936001 2024-06-03,17:24:35.000,155,11096134,-795,0,1717435474,12723.56955616999,138.0169601400048,54375.04426968001 2024-06-03,17:24:36.000,155,11096117,-795,0,1717435475,12723.52913830999,138.08040230999904,54375.11414088001 2024-06-03,17:24:37.000,155,11096174,-795,0,1717435476,12723.61671034,138.1367953500012,54375.17702496 2024-06-03,17:24:38.000,155,11096144,-795,0,1717435477,12723.583028789995,138.18613926000398,54375.24689616 2024-06-03,17:24:39.000,155,11096189,-795,0,1717435478,12723.58976509999,138.2354831699995,54375.13510224 2024-06-03,17:24:40.000,155,11096140,-795,0,1717435479,12723.63691927,138.2848270800023,54375.23990904001 2024-06-03,17:24:41.000,155,11096160,-795,0,1717435480,12723.744700229996,138.31302359999972,54375.33074160001 2024-06-03,17:24:42.000,155,11096077,-795,0,1717435481,12723.71775499,138.34122012000444,54375.37266432 2024-06-03,17:24:43.000,155,11096115,-795,0,1717435482,12723.724491299996,138.39056402999995,54375.32375448 2024-06-03,17:24:44.000,155,11096153,-795,0,1717435483,12723.75817285,138.40466228999867,54375.42856128001 2024-06-03,17:24:45.000,155,11096117,-795,0,1717435484,12723.711018679991,138.4469570700021,54375.27484464 2024-06-03,17:24:46.000,155,11096164,-795,0,1717435485,12723.69754606,138.4822027199989,54375.34471584 2024-06-03,17:24:47.000,155,11096134,-795,0,1717435486,12723.67060081999,138.50335011000425,54375.170037840006 2024-06-03,17:24:48.000,155,11096123,-795,0,1717435487,12723.812063329991,138.50335011000425,54375.56131656 2024-06-03,17:24:49.000,155,11096132,-795,0,1717435488,12723.892899049992,138.50335011000425,54375.554329440005 2024-06-03,17:24:50.000,155,11096150,-795,0,1717435489,12723.865953809996,138.4822027199989,54375.58227792 2024-06-03,17:24:51.000,155,11096187,-795,0,1717435490,12723.940053220002,138.48925184999825,54375.49843248001 2024-06-03,17:24:52.000,155,11096175,-795,0,1717435491,12723.906371669997,138.5456448900004,54375.49843248001 2024-06-03,17:24:53.000,155,11096162,-795,0,1717435492,12723.993943699992,138.50335011000425,54375.42856128001 2024-06-03,17:25:04.000,155,11096185,-795,0,1717435503,12724.69451994,138.7289222699983,54375.65913624 2024-06-03,17:25:05.000,155,11096145,-795,0,1717435504,12724.701256249995,138.71482400999957,54375.59625216001 2024-06-03,17:25:06.000,155,11096123,-795,0,1717435505,12724.681047319995,138.70777488000022,54375.52638096001 2024-06-03,17:25:07.000,155,11096118,-795,0,1717435506,12724.761883039995,138.70072575000086,54375.61721352001 2024-06-03,17:25:08.000,155,11096182,-795,0,1717435507,12724.80903720999,138.7289222699983,54375.65913624 2024-06-03,17:25:09.000,155,11096097,-795,0,1717435508,12724.91008185999,138.66548010000406,54375.58926504 2024-06-03,17:25:10.000,155,11096185,-795,0,1717435509,12724.87640031,138.70072575000086,54375.51939384 2024-06-03,17:25:11.000,155,11096135,-795,0,1717435510,12724.943763409996,138.72187313999893,54375.652149120004 2024-06-03,17:25:12.000,155,11096126,-795,0,1717435511,12725.139116400002,138.72187313999893,54375.791891520006 2024-06-03,17:25:13.000,155,11096111,-755,0,1717435512,12725.260369980002,138.72187313999893,54375.79887864 2024-06-03,17:25:14.000,155,11096146,-795,0,1717435513,12725.314260459993,138.757118790003,54375.68708472 2024-06-03,17:25:15.000,155,11096146,-795,0,1717435514,12725.415305109993,138.757118790003,54375.72900744 2024-06-03,17:25:16.000,155,11096111,-795,0,1717435515,12725.462459279988,138.78531531000044,54375.791891520006 2024-06-03,17:25:17.000,155,11096130,-795,0,1717435516,12725.550031309998,138.79941356999916,54375.84778848 2024-06-03,17:25:18.000,155,11096171,-795,0,1717435517,12725.718439059994,138.8769539999994,54375.959582400006 2024-06-03,17:25:19.000,155,11096132,-795,0,1717435518,12725.76559322999,138.88400312999875,54375.83381424001 2024-06-03,17:25:20.000,155,11096119,-795,0,1717435519,12725.859901569995,138.91219965000346,54375.94560816 2024-06-03,17:25:21.000,155,11096119,-795,0,1717435520,12725.95420991,138.91924878000282,54376.05041496001 2024-06-03,17:25:22.000,155,11096158,-795,0,1717435521,12725.98789145999,138.9544944299996,54376.0643892 2024-06-03,17:25:23.000,155,11096178,-795,0,1717435522,12726.07546349,138.9756418199977,54376.05041496001 2024-06-03,17:25:24.000,155,11096154,-795,0,1717435523,12726.021573009995,139.02498573000048,54376.12028616001 2024-06-03,17:25:25.000,155,11096118,-795,0,1717435524,12726.08893610999,139.0672805100039,54376.02945360001 2024-06-03,17:25:26.000,155,11096128,-795,0,1717435525,12726.102408729996,139.13777181000478,54376.09932480001 2024-06-03,17:25:27.000,155,11096156,-795,0,1717435526,12726.17650814,139.18006659000093,54376.2041316 2024-06-03,17:25:28.000,155,11096153,-795,0,1717435527,12726.183244449996,139.20826310999837,54376.25304144 2024-06-03,17:25:29.000,155,11096159,-795,0,1717435528,12726.264080169996,139.20826310999837,54376.343874000006 2024-06-03,17:25:30.000,155,11096156,-795,0,1717435529,12726.149562899991,139.21531223999773,54376.274002800004 2024-06-03,17:25:31.000,155,11096134,-795,0,1717435530,12726.257343860001,139.2505578900018,54376.343874000006 2024-06-03,17:25:32.000,155,11096152,-795,0,1717435531,12726.304498029996,139.32104919000267,54376.392783840005 2024-06-03,17:25:33.000,155,11096171,-795,0,1717435532,12726.317970650001,139.2999018000046,54376.42073232 2024-06-03,17:25:34.000,155,11096157,-795,0,1717435533,12726.324706959997,139.32104919000267,54376.462655040006 2024-06-03,17:25:35.000,155,11096138,-795,0,1717435534,12726.398806370002,139.34219658000075,54376.38579672001 2024-06-03,17:25:36.000,155,11096124,-795,0,1717435535,12726.378597440002,139.3985896200029,54376.3788096 2024-06-03,17:25:37.000,155,11096140,-795,0,1717435536,12726.520059950002,139.38449136000418,54376.490603520004 2024-06-03,17:25:38.000,155,11096126,-795,0,1717435537,12726.493114709992,139.37744223000482,54376.511564880006 2024-06-03,17:25:39.000,155,11096168,-795,0,1717435538,12726.553741499993,139.3985896200029,54376.47662928 2024-06-03,17:25:40.000,155,11096115,-795,0,1717435539,12726.506587329997,139.45498265999777,54376.26701568001 2024-06-03,17:25:41.000,155,11096109,-795,0,1717435540,12726.573950429993,139.4338352699997,54376.40675808 2024-06-03,17:25:42.000,155,11096081,-795,0,1717435541,12726.594159359993,139.4972774400012,54376.50457776001 2024-06-03,17:25:43.000,155,11096158,-795,0,1717435542,12726.715412939993,139.47613005000312,54376.62335880001 2024-06-03,17:25:44.000,155,11096100,-795,0,1717435543,12726.735621869993,139.50432657000056,54376.58143608001 2024-06-03,17:25:45.000,155,11096133,-795,0,1717435544,12726.816457589994,139.5607196100027,54376.63733304 2024-06-03,17:25:46.000,155,11096132,-795,0,1717435545,12726.789512349998,139.55367048000335,54376.58143608001 2024-06-03,17:25:47.000,155,11096133,-795,0,1717435546,12726.829930209999,139.62416178000421,54376.5884232 2024-06-03,17:25:48.000,155,11096131,-795,0,1717435547,12726.836666519994,139.62416178000421,54376.53951336 2024-06-03,17:25:49.000,155,11096115,-795,0,1717435548,12726.930974859999,139.60301438999886,54376.61637168 2024-06-03,17:25:50.000,155,11096148,-795,0,1717435549,12726.930974859999,139.61006351999822,54376.64432016 2024-06-03,17:25:51.000,155,11096197,-795,0,1717435550,12727.04549212999,139.62416178000421,54376.69323 2024-06-03,17:25:52.000,155,11096150,-795,0,1717435551,12727.08590998999,139.58186700000078,54376.64432016 2024-06-03,17:25:53.000,155,11096131,-795,0,1717435552,12727.119591539995,139.58891613000014,54376.65130728001 2024-06-03,17:25:54.000,155,11096149,-795,0,1717435553,12727.160009399995,139.57481787000143,54376.728165600005 2024-06-03,17:25:55.000,155,11096129,-795,0,1717435554,12727.180218329995,139.57481787000143,54376.58143608001 2024-06-03,17:25:56.000,155,11096133,-795,0,1717435555,12727.13306416,139.58186700000078,54376.490603520004 2024-06-03,17:25:57.000,155,11096150,-795,0,1717435556,12727.20716356999,139.56776874000207,54376.62335880001 2024-06-03,17:25:58.000,155,11096164,-795,0,1717435557,12727.30820821999,139.55367048000335,54376.74912696001 2024-06-03,17:25:59.000,155,11096122,-795,0,1717435558,12727.362098699996,139.5607196100027,54376.68624288 2024-06-03,17:26:00.000,155,11096117,-795,0,1717435559,12727.409252869991,139.5607196100027,54376.74213984 2024-06-03,17:26:01.000,155,11096146,-795,0,1717435560,12727.476615970001,139.532523089998,54376.658294400004 2024-06-03,17:26:02.000,155,11096117,-795,0,1717435561,12727.496824900001,139.49022831000184,54376.65130728001 2024-06-03,17:26:03.000,155,11096096,-795,0,1717435562,12727.530506449992,139.4972774400012,54376.658294400004 2024-06-03,17:26:04.000,155,11096091,-795,0,1717435563,12727.604605859997,139.4620317900044,54376.679255760006 2024-06-03,17:26:05.000,155,11096138,-795,0,1717435564,12727.604605859997,139.47613005000312,54376.56746184 2024-06-03,17:26:06.000,155,11096130,-795,0,1717435565,12727.638287410002,139.48317918000248,54376.61637168 2024-06-03,17:26:07.000,155,11096154,-795,0,1717435566,12727.732595749992,139.44088439999905,54376.64432016 2024-06-03,17:26:08.000,155,11096123,-795,0,1717435567,12727.813431469993,139.4126878800016,54376.81201104 2024-06-03,17:26:09.000,155,11096176,-795,0,1717435568,12727.907739809998,139.42678614000033,54376.77008832001 2024-06-03,17:26:10.000,155,11096140,-795,0,1717435569,12727.853849329993,139.40563875000225,54376.72117848001 2024-06-03,17:26:11.000,155,11096179,-795,0,1717435570,12727.981839219989,139.3985896200029,54376.77008832001 2024-06-03,17:26:12.000,155,11096172,-795,0,1717435571,12728.008784459998,139.34219658000075,54376.798036800006 2024-06-03,17:26:13.000,155,11096193,-795,0,1717435572,12728.035729699994,139.3351474500014,54376.79104968001 2024-06-03,17:26:14.000,155,11096139,-795,0,1717435573,12728.10309279999,139.27170527999988,54376.7631012 2024-06-03,17:26:15.000,155,11096157,-795,0,1717435574,12728.136774349994,139.20826310999837,54376.66528152 2024-06-03,17:26:16.000,155,11096140,-795,0,1717435575,12728.26476423999,139.15891920000286,54376.609384560004 2024-06-03,17:26:17.000,155,11096210,-795,0,1717435576,12728.32539102999,139.14482094000414,54376.59541032 2024-06-03,17:26:18.000,155,11096123,-795,0,1717435577,12728.318654719995,139.22236137000436,54376.43470656001 2024-06-03,17:26:19.000,155,11096153,-795,0,1717435578,12728.46685353999,139.27170527999988,54376.462655040006 2024-06-03,17:26:20.000,155,11096164,-795,0,1717435579,12728.32539102999,139.2858035399986,54376.39977096 2024-06-03,17:26:21.000,155,11096102,-795,0,1717435580,12728.258027929995,139.26465615000052,54376.441693680004 2024-06-03,17:26:22.000,155,11096129,-795,0,1717435581,12728.197401139994,139.27875440999924,54376.658294400004 2024-06-03,17:26:23.000,155,11096132,-795,0,1717435582,12728.25129162,139.2505578900018,54376.67226864001 2024-06-03,17:26:24.000,155,11096145,-795,0,1717435583,12728.18392851999,139.22236137000436,54376.69323 2024-06-03,17:26:25.000,155,11096181,-795,0,1717435584,12728.14351065999,139.17301746000157,54376.70720424 2024-06-03,17:26:26.000,155,11096135,-795,0,1717435585,12728.136774349994,139.15891920000286,54376.61637168 2024-06-03,17:26:27.000,155,11096121,-795,0,1717435586,12728.156983279994,139.15891920000286,54376.63733304 2024-06-03,17:26:28.000,155,11096147,-795,0,1717435587,12728.089620179999,139.13072267999814,54376.74912696001 2024-06-03,17:26:29.000,155,11096129,-795,0,1717435588,12728.170455899999,139.17301746000157,54376.728165600005 2024-06-03,17:26:30.000,155,11096117,-795,0,1717435589,12728.109829109999,139.19416484999965,54376.60239744001 2024-06-03,17:26:31.000,155,11096146,-795,0,1717435590,12728.136774349994,139.20826310999837,54376.69323 2024-06-03,17:26:32.000,155,11096123,-795,0,1717435591,12728.22434637999,139.22941050000372,54376.85393376 2024-06-03,17:26:33.000,155,11096123,-795,0,1717435592,12728.25129162,139.25760702000116,54376.798036800006 2024-06-03,17:26:44.000,155,11096104,-795,0,1717435603,12728.278236859995,139.3985896200029,54376.85393376 2024-06-03,17:26:45.000,155,11096131,-795,0,1717435604,12728.359072579995,139.41973701000097,54376.83995952001 2024-06-03,17:26:46.000,155,11096095,-795,0,1717435605,12728.43317199,139.38449136000418,54376.81899816001 2024-06-03,17:26:47.000,155,11096129,-795,0,1717435606,12728.51400771,139.40563875000225,54376.90983072 2024-06-03,17:26:48.000,155,11096166,-795,0,1717435607,12728.5746345,139.34219658000075,54377.00765040001 2024-06-03,17:26:49.000,155,11096139,-795,0,1717435608,12728.460117229995,139.40563875000225,54376.79104968001 2024-06-03,17:26:50.000,155,11096081,-795,0,1717435609,12728.628524979991,139.34219658000075,54376.85393376 2024-06-03,17:26:51.000,155,11096140,-795,0,1717435610,12728.53421664,139.34219658000075,54376.777075440004 2024-06-03,17:26:52.000,155,11096117,-795,0,1717435611,12728.641997599996,139.30695093000395,54376.88886936001 2024-06-03,17:26:53.000,155,11096167,-795,0,1717435612,12728.722833319996,139.2999018000046,54376.9028436 2024-06-03,17:26:54.000,155,11096118,-795,0,1717435613,12728.716097010001,139.3140000600033,54376.85393376 2024-06-03,17:26:55.000,155,11096122,-795,0,1717435614,12728.749778559992,139.30695093000395,54376.895856480005 2024-06-03,17:26:56.000,155,11096145,-795,0,1717435615,12728.743042249997,139.23645963000308,54376.846946640006 2024-06-03,17:26:57.000,155,11096132,-795,0,1717435616,12728.803669039997,139.27170527999988,54376.95175344 2024-06-03,17:26:58.000,155,11096091,-795,0,1717435617,12728.763251179997,139.2505578900018,54376.846946640006 2024-06-03,17:26:59.000,155,11096161,-795,0,1717435618,12728.769987489992,139.19416484999965,54376.81201104 2024-06-03,17:27:00.000,155,11096164,-795,0,1717435619,12728.709360699992,139.22941050000372,54376.67226864001 2024-06-03,17:27:01.000,155,11096163,-795,0,1717435620,12728.796932730002,139.18006659000093,54376.75611408 2024-06-03,17:27:02.000,155,11096150,-795,0,1717435621,12728.743042249997,139.22236137000436,54376.64432016 2024-06-03,17:27:03.000,155,11096149,-795,0,1717435622,12728.844086899997,139.21531223999773,54376.846946640006 2024-06-03,17:27:04.000,155,11096099,-795,0,1717435623,12728.810405349992,139.20826310999837,54376.87489512 2024-06-03,17:27:05.000,155,11096106,-795,0,1717435624,12728.830614279992,139.18006659000093,54376.8329724 2024-06-03,17:27:06.000,155,11096111,-795,0,1717435625,12728.763251179997,139.1518700700035,54376.69323 2024-06-03,17:27:07.000,155,11096091,-795,0,1717435626,12728.803669039997,139.14482094000414,54376.71419136 2024-06-03,17:27:08.000,155,11096136,-795,0,1717435627,12728.796932730002,139.14482094000414,54376.798036800006 2024-06-03,17:27:09.000,155,11096143,-795,0,1717435628,12728.864295829997,139.1518700700035,54376.79104968001 2024-06-03,17:27:10.000,155,11096167,-795,0,1717435629,12728.763251179997,139.1518700700035,54376.70021712001 2024-06-03,17:27:11.000,155,11096113,-795,0,1717435630,12728.803669039997,139.11662441999943,54376.69323 2024-06-03,17:27:12.000,155,11096133,-795,0,1717435631,12728.864295829997,139.1025261600007,54376.86790800001 2024-06-03,17:27:13.000,155,11096124,-795,0,1717435632,12728.837350590002,139.09547703000135,54376.81201104 2024-06-03,17:27:14.000,155,11096115,-795,0,1717435633,12728.783460109997,139.05318224999792,54376.72117848001 2024-06-03,17:27:15.000,155,11096156,-795,0,1717435634,12728.756514870001,139.02498573000048,54376.65130728001 2024-06-03,17:27:16.000,155,11096058,-795,0,1717435635,12728.743042249997,138.99678921000304,54376.62335880001 2024-06-03,17:27:17.000,155,11096113,-795,0,1717435636,12728.776723800001,138.98269095000433,54376.66528152 2024-06-03,17:27:18.000,155,11096186,-795,0,1717435637,12728.729569629992,138.9756418199977,54376.658294400004 2024-06-03,17:27:19.000,155,11096062,-795,0,1717435638,12728.608316049991,138.9403961700009,54376.46964216 2024-06-03,17:27:20.000,155,11096123,-795,0,1717435639,12728.662206529996,138.8910522599981,54376.65130728001 2024-06-03,17:27:21.000,155,11096139,-795,0,1717435640,12728.702624389996,138.8769539999994,54376.70021712001 2024-06-03,17:27:22.000,155,11096109,-795,0,1717435641,12728.662206529996,138.8558066100013,54376.658294400004 2024-06-03,17:27:23.000,155,11096130,-795,0,1717435642,12728.648733909991,138.79941356999916,54376.63733304 2024-06-03,17:27:24.000,155,11096112,-795,0,1717435643,12728.608316049991,138.7923644399998,54376.630345920006 2024-06-03,17:27:25.000,155,11096121,-795,0,1717435644,12728.588107119991,138.757118790003,54376.54650048 2024-06-03,17:27:26.000,155,11096129,-795,0,1717435645,12728.588107119991,138.7289222699983,54376.48361640001 2024-06-03,17:27:27.000,155,11096147,-795,0,1717435646,12728.641997599996,138.6584309700047,54376.511564880006 2024-06-03,17:27:28.000,155,11096112,-795,0,1717435647,12728.648733909991,138.6584309700047,54376.62335880001 2024-06-03,17:27:29.000,155,11096167,-795,0,1717435648,12728.662206529996,138.63728357999935,54376.60239744001 2024-06-03,17:27:30.000,155,11096092,-795,0,1717435649,12728.601579739996,138.57384140999784,54376.43470656001 2024-06-03,17:27:31.000,155,11096153,-795,0,1717435650,12728.628524979991,138.55974314999912,54376.490603520004 2024-06-03,17:27:32.000,155,11096127,-795,0,1717435651,12728.621788669996,138.52449750000233,54376.59541032 2024-06-03,17:27:33.000,155,11096152,-795,0,1717435652,12728.655470220001,138.4822027199989,54376.56746184 2024-06-03,17:27:34.000,155,11096103,-795,0,1717435653,12728.621788669996,138.46810446000018,54376.42073232 2024-06-03,17:27:35.000,155,11096100,-795,0,1717435654,12728.648733909991,138.41171141999803,54376.441693680004 2024-06-03,17:27:36.000,155,11096109,-795,0,1717435655,12728.61505236,138.36941664000187,54376.47662928 2024-06-03,17:27:37.000,155,11096119,-795,0,1717435656,12728.695888080001,138.35531838000315,54376.53252624001 2024-06-03,17:27:38.000,155,11096098,-795,0,1717435657,12728.635261290001,138.3341709899978,54376.39977096 2024-06-03,17:27:39.000,155,11096095,-795,0,1717435658,12728.655470220001,138.34122012000444,54376.35784824 2024-06-03,17:27:40.000,155,11096183,-795,0,1717435659,12728.581370809996,138.3341709899978,54376.274002800004 2024-06-03,17:27:41.000,155,11096140,-795,0,1717435660,12728.588107119991,138.2848270800023,54376.28098992 2024-06-03,17:27:42.000,155,11096172,-795,0,1717435661,12728.581370809996,138.3341709899978,54376.40675808 2024-06-03,17:27:43.000,155,11096131,-795,0,1717435662,12728.628524979991,138.298925340001,54376.392783840005 2024-06-03,17:27:44.000,155,11096152,-795,0,1717435663,12728.601579739996,138.2848270800023,54376.39977096 2024-06-03,17:27:45.000,155,11096088,-795,0,1717435664,12728.628524979991,138.2636796900042,54376.35784824 2024-06-03,17:27:46.000,155,11096151,-795,0,1717435665,12728.608316049991,138.2354831699995,54376.40675808 2024-06-03,17:27:47.000,155,11096112,-795,0,1717435666,12728.581370809996,138.2354831699995,54376.322912640004 2024-06-03,17:27:48.000,155,11096121,-795,0,1717435667,12728.567898189991,138.19318839000334,54376.343874000006 2024-06-03,17:27:49.000,155,11096142,-795,0,1717435668,12728.51400771,138.172040999998,54376.23208008 2024-06-03,17:27:50.000,155,11096122,-795,0,1717435669,12728.46685353999,138.19318839000334,54376.23208008 2024-06-03,17:27:51.000,155,11096174,-755,0,1717435670,12728.5746345,138.12974622000183,54376.37182248 2024-06-03,17:27:52.000,155,11096124,-795,0,1717435671,12728.581370809996,138.08040230999904,54376.343874000006 2024-06-03,17:27:53.000,155,11096159,-795,0,1717435672,12728.61505236,138.06630405000033,54376.322912640004 2024-06-03,17:27:54.000,155,11096081,-795,0,1717435673,12728.567898189991,138.0381075300029,54376.25304144 2024-06-03,17:27:55.000,155,11096157,-795,0,1717435674,12728.53421664,137.99581274999946,54376.05041496001 2024-06-03,17:27:56.000,155,11096092,-795,0,1717435675,12728.601579739996,137.96056710000266,54376.14823464001 2024-06-03,17:27:57.000,155,11096166,-795,0,1717435676,12728.621788669996,137.94646884000394,54376.18317024 2024-06-03,17:27:58.000,155,11096101,-795,0,1717435677,12728.675679150001,137.91122318999987,54376.1342604 2024-06-03,17:27:59.000,155,11096116,-795,0,1717435678,12728.55442557,137.86187928000436,54375.91765968 2024-06-03,17:28:00.000,155,11096132,-795,0,1717435679,12728.601579739996,137.83368275999965,54376.08535056 2024-06-03,17:28:01.000,155,11096060,-795,0,1717435680,12728.635261290001,137.77728972000477,54376.12028616001 2024-06-03,17:28:02.000,155,11096084,-795,0,1717435681,12728.621788669996,137.7420440700007,54376.0643892 2024-06-03,17:28:03.000,155,11096127,-795,0,1717435682,12728.628524979991,137.74909320000006,54376.02246648 2024-06-03,17:28:04.000,155,11096081,-795,0,1717435683,12728.635261290001,137.68565102999855,54376.057402080005 2024-06-03,17:28:05.000,155,11096162,-795,0,1717435684,12728.581370809996,137.69974929000455,54375.938621040004 2024-06-03,17:28:06.000,155,11096125,-795,0,1717435685,12728.54768925999,137.63630712000304,54375.96656952 2024-06-03,17:28:07.000,155,11096133,-795,0,1717435686,12728.635261290001,137.62925799000368,54376.08535056 2024-06-03,17:28:08.000,155,11096151,-795,0,1717435687,12728.655470220001,137.58696321000025,54376.09932480001 2024-06-03,17:28:09.000,155,11096112,-795,0,1717435688,12728.662206529996,137.61515972999769,54376.04342784 2024-06-03,17:28:10.000,155,11096066,-795,0,1717435689,12728.601579739996,137.58696321000025,54375.89669832 2024-06-03,17:28:11.000,155,11096105,-795,0,1717435690,12728.621788669996,137.5446684300041,54376.03644072 2024-06-03,17:28:12.000,155,11096139,-795,0,1717435691,12728.641997599996,137.52352103999874,54376.09932480001 2024-06-03,17:28:13.000,155,11096115,-795,0,1717435692,12728.682415459996,137.46712800000387,54376.05041496001 2024-06-03,17:28:14.000,155,11096118,-795,0,1717435693,12728.709360699992,137.45302973999787,54376.106311920004 2024-06-03,17:28:15.000,155,11096130,-795,0,1717435694,12728.729569629992,137.41778409000108,54376.14823464001 2024-06-03,17:28:16.000,155,11096125,-795,0,1717435695,12728.729569629992,137.36139104999893,54376.155221760004 2024-06-03,17:28:17.000,155,11096146,-795,0,1717435696,12728.783460109997,137.2979488800047,54376.2041316 2024-06-03,17:28:18.000,155,11096067,-795,0,1717435697,12728.763251179997,137.2979488800047,54376.106311920004 2024-06-03,17:28:19.000,155,11096139,-795,0,1717435698,12728.736305940001,137.2486049700019,54376.03644072 2024-06-03,17:28:20.000,155,11096117,-795,0,1717435699,12728.702624389996,137.22040845000447,54375.74298168001 2024-06-03,17:28:21.000,155,11096150,-795,0,1717435700,12728.769987489992,137.20631018999848,54375.95259528001 2024-06-03,17:28:22.000,155,11096156,-795,0,1717435701,12728.850823209992,137.17811367000104,54376.09233768 2024-06-03,17:28:23.000,155,11096164,-795,0,1717435702,12728.924922619997,137.1499171500036,54376.106311920004 2024-06-03,17:28:24.000,155,11096147,-795,0,1717435703,12728.951867859992,137.07942585000274,54376.07836344001 2024-06-03,17:28:25.000,155,11096175,-795,0,1717435704,12729.005758339998,137.05122932999802,54376.09233768 2024-06-03,17:28:26.000,155,11096097,-795,0,1717435705,12728.992285719993,137.00893455000187,54375.994518 2024-06-03,17:28:27.000,155,11096063,-795,0,1717435706,12729.019230960002,136.9736888999978,54376.03644072 2024-06-03,17:28:28.000,155,11096113,-795,0,1717435707,12729.025967269998,136.91729586000292,54375.987530880004 2024-06-03,17:28:29.000,155,11096107,-795,0,1717435708,12729.086594059998,136.91024673000356,54376.008492240006 2024-06-03,17:28:30.000,155,11096152,-795,0,1717435709,12729.133748229993,136.8750010799995,54376.127273280006 2024-06-03,17:28:31.000,155,11096110,-795,0,1717435710,12729.140484539988,136.82565717000398,54376.057402080005 2024-06-03,17:28:32.000,155,11096103,-795,0,1717435711,12729.221320259989,136.76926413000183,54376.00150512001 2024-06-03,17:28:33.000,155,11096129,-795,0,1717435712,12729.268474429999,136.73401847999776,54376.127273280006 2024-06-03,17:28:34.000,155,11096073,-795,0,1717435713,12729.315628599994,136.69877283000096,54376.09932480001 2024-06-03,17:28:35.000,155,11096109,-795,0,1717435714,12729.34257383999,136.6564780500048,54375.987530880004 2024-06-03,17:28:36.000,155,11096129,-795,0,1717435715,12729.315628599994,136.62123240000074,54375.93163392001 2024-06-03,17:28:37.000,155,11096162,-795,0,1717435716,12729.396464319994,136.58598675000394,54376.008492240006 2024-06-03,17:28:38.000,155,11096105,-795,0,1717435717,12729.36278276999,136.57188848999795,54376.03644072 2024-06-03,17:28:39.000,155,11096102,-795,0,1717435718,12729.349310149999,136.55779022999923,54376.04342784 2024-06-03,17:28:40.000,155,11096131,-795,0,1717435719,12729.389728009999,136.48729892999836,54375.94560816 2024-06-03,17:28:41.000,155,11096150,-795,0,1717435720,12729.376255389994,136.48729892999836,54376.01547936 2024-06-03,17:28:42.000,155,11096086,-795,0,1717435721,12729.43014587,136.45910241000092,54376.0643892 2024-06-03,17:28:43.000,155,11096075,-795,0,1717435722,12729.40993694,136.45205328000156,54375.94560816 2024-06-03,17:28:44.000,155,11096121,-795,0,1717435723,12729.34257383999,136.43795502000285,54375.90368544 2024-06-03,17:28:45.000,155,11096089,-795,0,1717435724,12729.396464319994,136.40975849999813,54375.91067256001 2024-06-03,17:28:46.000,155,11096153,-795,0,1717435725,12729.36278276999,136.39566023999942,54375.94560816 2024-06-03,17:28:47.000,155,11096141,-795,0,1717435726,12729.416673249994,136.35336546000326,54376.02246648 2024-06-03,17:28:48.000,155,11096160,-795,0,1717435727,12729.40320062999,136.2969724200011,54376.02945360001 2024-06-03,17:28:49.000,155,11096097,-795,0,1717435728,12729.376255389994,136.31107067999983,54376.02246648 2024-06-03,17:28:50.000,155,11096047,-795,0,1717435729,12729.308892289999,136.27582503000303,54375.87573696 2024-06-03,17:28:51.000,155,11096110,-795,0,1717435730,12729.349310149999,136.21943199000088,54375.98054376001 2024-06-03,17:28:52.000,155,11096115,-795,0,1717435731,12729.369519079999,136.1841863400041,54375.994518 2024-06-03,17:28:53.000,155,11096154,-795,0,1717435732,12729.369519079999,136.12074417000258,54375.96656952 2024-06-03,17:28:54.000,155,11096158,-795,0,1717435733,12729.34257383999,136.09254764999787,54376.008492240006 2024-06-03,17:28:55.000,155,11096124,-795,0,1717435734,12729.40993694,136.07844938999915,54376.02945360001 2024-06-03,17:28:56.000,155,11096117,-795,0,1717435735,12729.43014587,136.04320374000235,54376.02246648 2024-06-03,17:28:57.000,155,11096177,-795,0,1717435736,12729.457091109995,136.01500721999764,54376.08535056 2024-06-03,17:28:58.000,155,11096015,-795,0,1717435737,12729.4503548,135.96566331000213,54376.05041496001 2024-06-03,17:28:59.000,155,11096106,-795,0,1717435738,12729.42340955999,135.94451592000405,54375.94560816 2024-06-03,17:29:00.000,155,11096124,-795,0,1717435739,12729.376255389994,135.9374667900047,54375.77791728 2024-06-03,17:29:01.000,155,11096131,-795,0,1717435740,12729.369519079999,135.91631939999934,54375.81285288001 2024-06-03,17:29:02.000,155,11096118,-795,0,1717435741,12729.48403634999,135.91631939999934,54375.97355664 2024-06-03,17:29:03.000,155,11096071,-795,0,1717435742,12729.50424527999,135.9233685299987,54375.987530880004 2024-06-03,17:29:04.000,155,11096080,-795,0,1717435743,12729.54466313999,135.90222114000062,54375.96656952 2024-06-03,17:29:05.000,155,11096166,-795,0,1717435744,12729.50424527999,135.8881228800019,54375.98054376001 2024-06-03,17:29:06.000,155,11096069,-795,0,1717435745,12729.54466313999,135.89517201000126,54376.008492240006 2024-06-03,17:29:07.000,155,11096099,-795,0,1717435746,12729.53119052,135.8387789699991,54375.94560816 2024-06-03,17:29:08.000,155,11096125,-795,0,1717435747,12729.55139945,135.84582809999847,54375.9246468 2024-06-03,17:29:09.000,155,11096113,-795,0,1717435748,12729.497508969995,135.8246807100004,54375.840801360006 2024-06-03,17:29:10.000,155,11096118,-795,0,1717435749,12729.47056373,135.88107375000254,54375.91067256001 2024-06-03,17:29:11.000,155,11096116,-795,0,1717435750,12729.54466313999,135.85992636000447,54376.0643892 2024-06-03,17:29:12.000,155,11096163,-795,0,1717435751,12729.54466313999,135.86697549000382,54375.994518 2024-06-03,17:29:13.000,155,11096141,-795,0,1717435752,12729.558135759995,135.8387789699991,54375.94560816 2024-06-03,17:29:14.000,155,11096022,-795,0,1717435753,12729.436882179994,135.83172983999975,54375.88272408001 2024-06-03,17:29:15.000,155,11096107,-795,0,1717435754,12729.46382741999,135.8387789699991,54375.791891520006 2024-06-03,17:29:16.000,155,11096077,-795,0,1717435755,12729.44361848999,135.84582809999847,54375.8547756 2024-06-03,17:29:17.000,155,11096128,-795,0,1717435756,12729.49077266,135.7894350600036,54376.03644072 2024-06-03,17:29:18.000,155,11096107,-795,0,1717435757,12729.49077266,135.8246807100004,54375.96656952 2024-06-03,17:29:19.000,155,11096132,-795,0,1717435758,12729.46382741999,135.76828766999824,54375.959582400006 2024-06-03,17:29:20.000,155,11096140,-795,0,1717435759,12729.40320062999,135.77533680000488,54375.8547756 2024-06-03,17:29:21.000,155,11096053,-795,0,1717435760,12729.40320062999,135.704845500004,54375.889711200005 2024-06-03,17:29:22.000,155,11096050,-795,0,1717435761,12729.49077266,135.75418940999953,54375.959582400006 2024-06-03,17:29:23.000,155,11096104,-795,0,1717435762,12729.54466313999,135.71189463000337,54375.91765968 2024-06-03,17:29:24.000,155,11096115,-795,0,1717435763,12729.51098159,135.66959984999994,54375.89669832 2024-06-03,17:29:25.000,155,11096100,-795,0,1717435764,12729.53119052,135.64845246000186,54375.819840000004 2024-06-03,17:29:26.000,155,11096149,-795,0,1717435765,12729.48403634999,135.69074723999802,54375.90368544 2024-06-03,17:29:27.000,155,11096097,-795,0,1717435766,12729.54466313999,135.6414033300025,54376.008492240006 2024-06-03,17:29:28.000,155,11096115,-795,0,1717435767,12729.558135759995,135.6414033300025,54375.95259528001 2024-06-03,17:29:29.000,155,11096131,-795,0,1717435768,12729.517717899995,135.66255072000058,54375.98054376001 2024-06-03,17:29:30.000,155,11096117,-795,0,1717435769,12729.47056373,135.66255072000058,54375.86176272001 2024-06-03,17:29:31.000,155,11096032,-795,0,1717435770,12729.48403634999,135.62730507000379,54375.87573696 2024-06-03,17:29:32.000,155,11096085,-795,0,1717435771,12729.457091109995,135.5920594199997,54375.889711200005 2024-06-03,17:29:33.000,155,11096138,-795,0,1717435772,12729.38299169999,135.59910854999907,54375.87573696 2024-06-03,17:29:34.000,155,11096112,-795,0,1717435773,12729.396464319994,135.60615767999843,54375.9246468 2024-06-03,17:29:35.000,155,11096136,-795,0,1717435774,12729.376255389994,135.55681377000292,54375.90368544 2024-06-03,17:29:36.000,155,11096116,-795,0,1717435775,12729.335837529994,135.52156811999885,54375.89669832 2024-06-03,17:29:37.000,155,11096137,-795,0,1717435776,12729.44361848999,135.48632247000205,54376.0643892 2024-06-03,17:29:38.000,155,11096057,-795,0,1717435777,12729.36278276999,135.47222421000333,54375.987530880004 2024-06-03,17:29:39.000,155,11096136,-795,0,1717435778,12729.349310149999,135.40878204000182,54375.93163392001 2024-06-03,17:29:40.000,155,11096086,-795,0,1717435779,12729.228056569998,135.45107681999798,54375.722020320005 2024-06-03,17:29:41.000,155,11096096,-795,0,1717435780,12729.261738119989,135.3805855200044,54375.8547756 2024-06-03,17:29:42.000,155,11096130,-795,0,1717435781,12729.255001809994,135.40878204000182,54375.75695592 2024-06-03,17:29:43.000,155,11096065,-795,0,1717435782,12729.315628599994,135.33829074000096,54375.88272408001 2024-06-03,17:29:44.000,155,11096131,-795,0,1717435783,12729.281947049989,135.32419248000224,54375.89669832 2024-06-03,17:29:45.000,155,11096089,-795,0,1717435784,12729.295419669994,135.31009422000352,54375.83381424001 2024-06-03,17:29:46.000,155,11096077,-795,0,1717435785,12729.234792879994,135.28894682999817,54375.77791728 2024-06-03,17:29:47.000,155,11096056,-795,0,1717435786,12729.214583949994,135.2818976999988,54375.819840000004 2024-06-03,17:29:48.000,155,11096104,-795,0,1717435787,12729.221320259989,135.2325537900033,54375.77791728 2024-06-03,17:29:49.000,155,11096056,-795,0,1717435788,12729.167429779998,135.2325537900033,54375.624200640006 2024-06-03,17:29:50.000,155,11096112,-795,0,1717435789,12729.207847639998,135.22550466000393,54375.74298168001 2024-06-03,17:29:51.000,155,11096150,-795,0,1717435790,12729.248265499999,135.20435726999858,54375.73599456 2024-06-03,17:29:52.000,155,11096134,-795,0,1717435791,12729.234792879994,135.19025900999986,54375.66612336001 2024-06-03,17:29:53.000,155,11096136,-795,0,1717435792,12729.255001809994,135.1691116200018,54375.77791728 2024-06-03,17:29:54.000,155,11096102,-795,0,1717435793,12729.214583949994,135.1479642300037,54375.69407184001 2024-06-03,17:29:55.000,155,11096107,-795,0,1717435794,12729.261738119989,135.119767709999,54375.6102264 2024-06-03,17:29:56.000,155,11096136,-595,0,1717435795,12729.241529189989,135.14091510000435,54375.59625216001 2024-06-03,17:29:57.000,155,11096054,-795,0,1717435796,12729.295419669994,135.10566945000028,54375.52638096001 2024-06-03,17:29:58.000,155,11096121,-795,0,1717435797,12729.308892289999,135.14091510000435,54375.6800976 2024-06-03,17:29:59.000,155,11096124,-795,0,1717435798,12729.335837529994,135.09862032000092,54375.66612336001 2024-06-03,17:30:00.000,155,11096109,-795,0,1717435799,12729.288683359999,135.0845220600022,54375.59625216001 2024-06-03,17:30:01.000,155,11096096,-795,0,1717435800,12729.261738119989,135.07747293000284,54375.49144536 2024-06-03,17:30:02.000,155,11096122,-795,0,1717435801,12729.281947049989,135.04927640999813,54375.624200640006 2024-06-03,17:30:03.000,155,11096130,-795,0,1717435802,12729.281947049989,135.0210798900007,54375.624200640006 2024-06-03,17:30:04.000,155,11096140,-795,0,1717435803,12729.207847639998,135.07747293000284,54375.56830368 2024-06-03,17:30:05.000,155,11096073,-795,0,1717435804,12729.194375019993,135.04927640999813,54375.46349688 2024-06-03,17:30:06.000,155,11096101,-795,0,1717435805,12729.140484539988,135.0351781499994,54375.484458240004 2024-06-03,17:30:07.000,155,11096180,-795,0,1717435806,12729.241529189989,135.00698163000197,54375.63817488 2024-06-03,17:30:08.000,155,11096112,-795,0,1717435807,12729.194375019993,134.99993250000261,54375.56830368 2024-06-03,17:30:09.000,155,11096106,-795,0,1717435808,12729.201111329989,134.9717359799979,54375.58227792 2024-06-03,17:30:10.000,155,11096124,-795,0,1717435809,12729.052912509993,134.96468684999854,54375.51240672 2024-06-03,17:30:11.000,155,11096112,-795,0,1717435810,12729.073121439993,134.9012446800043,54375.554329440005 2024-06-03,17:30:12.000,155,11096134,-795,0,1717435811,12729.052912509993,134.9364903300011,54375.53336808 2024-06-03,17:30:13.000,155,11096106,-795,0,1717435812,12729.032703579993,134.9012446800043,54375.5403552 2024-06-03,17:30:14.000,155,11096076,-795,0,1717435813,12729.005758339998,134.90829381000367,54375.51939384 2024-06-03,17:30:15.000,155,11096132,-795,0,1717435814,12729.012494649993,134.85894990000088,54375.51240672 2024-06-03,17:30:16.000,155,11096126,-795,0,1717435815,12729.032703579993,134.80255685999873,54375.49843248001 2024-06-03,17:30:17.000,155,11096094,-795,0,1717435816,12729.046176199998,134.7884586,54375.652149120004 2024-06-03,17:30:18.000,155,11096065,-795,0,1717435817,12729.025967269998,134.76026208000258,54375.59625216001 2024-06-03,17:30:19.000,155,11096158,-795,0,1717435818,12729.073121439993,134.7250164299985,54375.5403552 2024-06-03,17:30:20.000,155,11096131,-795,0,1717435819,12728.978813100002,134.69681991000107,54375.40759992001 2024-06-03,17:30:21.000,155,11096122,-795,0,1717435820,12728.992285719993,134.675672520003,54375.37965144001 2024-06-03,17:30:22.000,155,11096119,-795,0,1717435821,12728.891241069992,134.66157426000427,54375.17702496 2024-06-03,17:30:23.000,155,11096122,-795,0,1717435822,12729.019230960002,134.675672520003,54375.42157416 2024-06-03,17:30:24.000,155,11096108,-795,0,1717435823,12729.025967269998,134.6263286100002,54375.49144536 2024-06-03,17:30:25.000,155,11096114,-795,0,1717435824,12729.019230960002,134.64042686999892,54375.51240672 2024-06-03,17:30:26.000,155,11096063,-795,0,1717435825,12728.945131549997,134.59813209000276,54375.30279312 2024-06-03,17:30:27.000,155,11096084,-795,0,1717435826,12728.985549409997,134.5628864399987,54375.3656772 2024-06-03,17:30:28.000,155,11096098,-795,0,1717435827,12728.897977380002,134.5276407900019,54375.44253552 2024-06-03,17:30:29.000,155,11096113,-795,0,1717435828,12728.897977380002,134.51354253000318,54375.40759992001 2024-06-03,17:30:30.000,155,11096087,-795,0,1717435829,12728.857559520002,134.47124774999975,54375.28183176001 2024-06-03,17:30:31.000,155,11096071,-795,0,1717435830,12728.891241069992,134.42190384000423,54375.316767360004 2024-06-03,17:30:32.000,155,11096114,-795,0,1717435831,12728.911449999992,134.35846167000273,54375.49144536 2024-06-03,17:30:33.000,155,11096109,-795,0,1717435832,12728.891241069992,134.36551080000208,54375.456509760006 2024-06-03,17:30:34.000,155,11096033,-795,0,1717435833,12728.810405349992,134.3161668899993,54375.2259348 2024-06-03,17:30:35.000,155,11096119,-795,0,1717435834,12728.749778559992,134.27387211000314,54375.23990904001 2024-06-03,17:30:36.000,155,11096095,-795,0,1717435835,12728.716097010001,134.2527247199978,54375.19099920001 2024-06-03,17:30:37.000,155,11096148,-795,0,1717435836,12728.769987489992,134.1963316800029,54375.33074160001 2024-06-03,17:30:38.000,155,11096103,-795,0,1717435837,12728.743042249997,134.20338081000227,54375.295806 2024-06-03,17:30:39.000,155,11096094,-795,0,1717435838,12728.648733909991,134.1822334200042,54375.09317952001 2024-06-03,17:30:40.000,155,11096136,-795,0,1717435839,12728.702624389996,134.0976438600046,54375.23292192 2024-06-03,17:30:41.000,155,11096089,-795,0,1717435840,12728.682415459996,134.10469299000397,54375.0861924 2024-06-03,17:30:42.000,155,11096103,-795,0,1717435841,12728.743042249997,134.0342016900031,54375.24689616 2024-06-03,17:30:43.000,155,11096094,-795,0,1717435842,12728.749778559992,133.9707595200016,54375.25388328 2024-06-03,17:30:44.000,155,11096113,-795,0,1717435843,12728.702624389996,133.94961213000352,54375.288818880006 2024-06-03,17:30:45.000,155,11096076,-795,0,1717435844,12728.695888080001,133.89321909000137,54375.12811512 2024-06-03,17:30:46.000,155,11096110,-795,0,1717435845,12728.716097010001,133.85797344000457,54375.16305072001 2024-06-03,17:30:47.000,155,11096114,-795,0,1717435846,12728.763251179997,133.8227277900005,54375.337728720006 2024-06-03,17:30:48.000,155,11096102,-795,0,1717435847,12728.743042249997,133.78043301000434,54375.28183176001 2024-06-03,17:30:49.000,155,11096091,-795,0,1717435848,12728.736305940001,133.80862953000178,54375.25388328 2024-06-03,17:30:50.000,155,11096118,-795,0,1717435849,12728.648733909991,133.7240399700022,54375.13510224 2024-06-03,17:30:51.000,155,11096097,-795,0,1717435850,12728.662206529996,133.70994171000348,54375.20497344 2024-06-03,17:30:52.000,155,11096102,-795,0,1717435851,12728.635261290001,133.68879431999812,54375.2259348 2024-06-03,17:30:53.000,155,11096114,-795,0,1717435852,12728.628524979991,133.6746960599994,54375.19798632 2024-06-03,17:30:54.000,155,11096090,-795,0,1717435853,12728.628524979991,133.6746960599994,54375.121128000006 2024-06-03,17:30:55.000,155,11096098,-795,0,1717435854,12728.608316049991,133.6605978000007,54375.170037840006 2024-06-03,17:30:56.000,155,11096110,-795,0,1717435855,12728.561161879996,133.6394504100026,54375.14208936001 2024-06-03,17:30:57.000,155,11096086,-795,0,1717435856,12728.54768925999,133.6394504100026,54375.149076480004 2024-06-03,17:30:58.000,155,11096066,-795,0,1717435857,12728.628524979991,133.6112538899979,54375.28183176001 2024-06-03,17:30:59.000,155,11096159,-795,0,1717435858,12728.588107119991,133.59010649999982,54375.267857520004 2024-06-03,17:31:00.000,155,11096077,-795,0,1717435859,12728.5746345,133.59010649999982,54375.23990904001 2024-06-03,17:31:01.000,155,11096147,-795,0,1717435860,12728.48706246999,133.65354867000133,54375.100166640004 2024-06-03,17:31:02.000,155,11096106,-795,0,1717435861,12728.44664460999,133.6253521500039,54375.10715376 2024-06-03,17:31:03.000,155,11096100,-795,0,1717435862,12728.51400771,133.63240128000325,54375.28183176001 2024-06-03,17:31:04.000,155,11096105,-795,0,1717435863,12728.52748032999,133.63240128000325,54375.26087040001 2024-06-03,17:31:05.000,155,11096080,-795,0,1717435864,12728.520744019996,133.61830302000453,54375.23990904001 2024-06-03,17:31:06.000,155,11096098,-795,0,1717435865,12728.46685353999,133.6112538899979,54375.16305072001 2024-06-03,17:31:07.000,155,11096132,-795,0,1717435866,12728.39275413,133.5760082400011,54375.06523104 2024-06-03,17:31:08.000,155,11096032,-795,0,1717435867,12728.39275413,133.5266643299983,54375.06523104 2024-06-03,17:31:09.000,155,11096091,-795,0,1717435868,12728.419699369995,133.58305737000046,54375.19798632 2024-06-03,17:31:10.000,155,11096145,-795,0,1717435869,12728.38601781999,133.5407625900043,54375.2259348 2024-06-03,17:31:11.000,155,11096136,-795,0,1717435870,12728.36580888999,133.53371345999767,54375.13510224 2024-06-03,17:31:12.000,155,11096136,-795,0,1717435871,12728.3725452,133.49846781000088,54375.218947680005 2024-06-03,17:31:13.000,155,11096100,-795,0,1717435872,12728.419699369995,133.50551694000023,54375.170037840006 2024-06-03,17:31:14.000,155,11096097,-795,0,1717435873,12728.29170948,133.49846781000088,54375.05824392 2024-06-03,17:31:15.000,155,11096141,-795,0,1717435874,12728.28497316999,133.49141868000152,54375.0163212 2024-06-03,17:31:16.000,155,11096102,-795,0,1717435875,12728.318654719995,133.44912389999809,54375.03029544 2024-06-03,17:31:17.000,155,11096090,-795,0,1717435876,12728.258027929995,133.44207476999873,54374.98837272 2024-06-03,17:31:18.000,155,11096080,-795,0,1717435877,12728.31191841,133.42797651,54375.20497344 2024-06-03,17:31:19.000,155,11096081,-795,0,1717435878,12728.27150055,133.43502563999937,54375.149076480004 2024-06-03,17:31:20.000,155,11096050,-795,0,1717435879,12728.237818999994,133.40682912000193,54375.11414088001 2024-06-03,17:31:21.000,155,11096117,-795,0,1717435880,12728.26476423999,133.44207476999873,54375.14208936001 2024-06-03,17:31:22.000,155,11096104,-795,0,1717435881,12728.278236859995,133.42797651,54375.20497344 2024-06-03,17:31:23.000,155,11096045,-795,0,1717435882,12728.130038039999,133.42092738000065,54375.03029544 2024-06-03,17:31:24.000,155,11096129,-795,0,1717435883,12728.156983279994,133.4773204200028,54375.149076480004 2024-06-03,17:31:25.000,155,11096064,-795,0,1717435884,12728.136774349994,133.48436955000216,54375.11414088001 2024-06-03,17:31:26.000,155,11096120,-795,0,1717435885,12728.116565419994,133.46322216000408,54375.11414088001 2024-06-03,17:31:27.000,155,11096091,-795,0,1717435886,12728.14351065999,133.48436955000216,54375.19099920001 2024-06-03,17:31:28.000,155,11096130,-795,0,1717435887,12728.109829109999,133.49141868000152,54375.1560636 2024-06-03,17:31:29.000,155,11096094,-795,0,1717435888,12728.082883869989,133.49846781000088,54375.19099920001 2024-06-03,17:31:30.000,155,11096063,-795,0,1717435889,12728.002048149989,133.49141868000152,54375.03029544 2024-06-03,17:31:31.000,155,11096097,-795,0,1717435890,12728.015520769994,133.51961519999895,54375.05824392 2024-06-03,17:31:32.000,155,11096101,-795,0,1717435891,12728.002048149989,133.5125660699996,54375.11414088001 2024-06-03,17:31:33.000,155,11096105,-795,0,1717435892,12727.995311839994,133.5125660699996,54375.1560636 2024-06-03,17:31:34.000,155,11096133,-795,0,1717435893,12727.954893979993,133.55486085000302,54375.17702496 2024-06-03,17:31:35.000,155,11096075,-795,0,1717435894,12727.981839219989,133.54781172000366,54375.07920528 2024-06-03,17:31:36.000,155,11096099,-795,0,1717435895,12727.961630289989,133.51961519999895,54375.10715376 2024-06-03,17:31:37.000,155,11096108,-795,0,1717435896,12727.968366599998,133.49846781000088,54375.16305072001 2024-06-03,17:31:38.000,155,11096050,-795,0,1717435897,12728.008784459998,133.48436955000216,54375.26087040001 2024-06-03,17:31:39.000,155,11096092,-795,0,1717435898,12727.927948739998,133.48436955000216,54375.170037840006 2024-06-03,17:31:40.000,155,11096132,-795,0,1717435899,12727.901003499988,133.44912389999809,54375.149076480004 2024-06-03,17:31:41.000,155,11096059,-795,0,1717435900,12727.860585639988,133.43502563999937,54375.121128000006 2024-06-03,17:31:42.000,155,11096115,-795,0,1717435901,12727.833640399993,133.44207476999873,54375.03029544 2024-06-03,17:31:43.000,155,11096106,-795,0,1717435902,12727.840376710003,133.44912389999809,54375.16305072001 2024-06-03,17:31:44.000,155,11096082,-795,0,1717435903,12727.833640399993,133.4138782500013,54375.12811512 2024-06-03,17:31:45.000,155,11096059,-795,0,1717435904,12727.813431469993,133.42797651,54375.121128000006 2024-06-03,17:31:46.000,155,11096042,-795,0,1717435905,12727.759540990002,133.42797651,54374.96741136 2024-06-03,17:31:47.000,155,11096080,-795,0,1717435906,12727.712386819992,133.42092738000065,54374.94645000001 2024-06-03,17:31:48.000,155,11096105,-795,0,1717435907,12727.725859439997,133.39977999000257,54374.91850152 2024-06-03,17:31:49.000,155,11096086,-795,0,1717435908,12727.712386819992,133.40682912000193,54375.05824392 2024-06-03,17:31:50.000,155,11096090,-795,0,1717435909,12727.698914200002,133.43502563999937,54375.02330832001 2024-06-03,17:31:51.000,155,11096118,-795,0,1717435910,12727.671968959992,133.44207476999873,54374.883565920005 2024-06-03,17:31:52.000,155,11096101,-795,0,1717435911,12727.638287410002,133.42092738000065,54374.932475760004 2024-06-03,17:31:53.000,155,11096073,-795,0,1717435912,12727.705650509997,133.4773204200028,54375.09317952001 2024-06-03,17:31:54.000,155,11096110,-795,0,1717435913,12727.671968959992,133.43502563999937,54375.04426968001 2024-06-03,17:31:55.000,155,11096099,-795,0,1717435914,12727.597869550002,133.45617303000472,54374.87657880001 2024-06-03,17:31:56.000,155,11096062,-795,0,1717435915,12727.597869550002,133.47027129000344,54374.89754016 2024-06-03,17:31:57.000,155,11096105,-795,0,1717435916,12727.611342169992,133.45617303000472,54374.93946288 2024-06-03,17:31:58.000,155,11096066,-795,0,1717435917,12727.584396929997,133.44912389999809,54374.89754016 2024-06-03,17:31:59.000,155,11096084,-795,0,1717435918,12727.530506449992,133.45617303000472,54374.953437120006 2024-06-03,17:32:00.000,155,11096086,-795,0,1717435919,12727.570924309992,133.44207476999873,54375.03728256 2024-06-03,17:32:01.000,155,11096065,-795,0,1717435920,12727.517033830001,133.44207476999873,54374.92548864001 2024-06-03,17:32:02.000,155,11096090,-795,0,1717435921,12727.496824900001,133.42092738000065,54374.97439848001 2024-06-03,17:32:03.000,155,11096064,-715,0,1717435922,12727.490088589992,133.43502563999937,54374.97439848001 2024-06-03,17:32:04.000,155,11096104,-795,0,1717435923,12727.37557132,133.40682912000193,54374.91850152 2024-06-03,17:32:05.000,155,11096065,-795,0,1717435924,12727.368835009991,133.3927308600032,54374.80670760001 2024-06-03,17:32:06.000,155,11096086,-795,0,1717435925,12727.35536239,133.3927308600032,54374.8416432 2024-06-03,17:32:07.000,155,11096084,-795,0,1717435926,12727.382307629996,133.3927308600032,54374.9115144 2024-06-03,17:32:08.000,155,11096107,-795,0,1717435927,12727.402516559996,133.35748520999914,54374.981385600004 2024-06-03,17:32:09.000,155,11096105,-795,0,1717435928,12727.33515346,133.35043607999978,54374.91850152 2024-06-03,17:32:10.000,155,11096058,-795,0,1717435929,12727.382307629996,133.2940430400049,54374.93946288 2024-06-03,17:32:11.000,155,11096116,-795,0,1717435930,12727.362098699996,133.30814130000363,54374.89055304 2024-06-03,17:32:12.000,155,11096103,-795,0,1717435931,12727.30820821999,133.28699390999827,54374.84863032 2024-06-03,17:32:13.000,155,11096078,-795,0,1717435932,12727.23410881,133.2658465200002,54374.764784880004 2024-06-03,17:32:14.000,155,11096082,-795,0,1717435933,12727.261054049995,133.21650261000468,54374.99535984001 2024-06-03,17:32:15.000,155,11096113,-795,0,1717435934,12727.28799928999,133.23765000000276,54374.91850152 2024-06-03,17:32:16.000,155,11096089,-795,0,1717435935,12727.25431774,133.21650261000468,54374.883565920005 2024-06-03,17:32:17.000,155,11096065,-795,0,1717435936,12727.27452667,133.2024043499987,54374.953437120006 2024-06-03,17:32:18.000,155,11096113,-795,0,1717435937,12727.24758142999,133.15306044000317,54374.93946288 2024-06-03,17:32:19.000,155,11096116,-795,0,1717435938,12727.22737249999,133.1812569600006,54374.93946288 2024-06-03,17:32:20.000,155,11096073,-795,0,1717435939,12727.160009399995,133.20945347999805,54374.92548864001 2024-06-03,17:32:21.000,155,11096092,-795,0,1717435940,12727.16674570999,133.1671587000019,54374.94645000001 2024-06-03,17:32:22.000,155,11096098,-795,0,1717435941,12727.12632784999,133.17420783000125,54374.93946288 2024-06-03,17:32:23.000,155,11096067,-795,0,1717435942,12727.180218329995,133.17420783000125,54375.002346960006 2024-06-03,17:32:24.000,155,11096116,-795,0,1717435943,12727.00507426999,133.15306044000317,54374.68093944 2024-06-03,17:32:25.000,155,11096074,-795,0,1717435944,12726.96465640999,133.22355174000404,54374.785746240006 2024-06-03,17:32:26.000,155,11096034,-795,0,1717435945,12726.951183789999,133.24469913000212,54374.72286216 2024-06-03,17:32:27.000,155,11096064,-795,0,1717435946,12726.99160165,133.25174826000148,54374.834656080006 2024-06-03,17:32:28.000,155,11096107,-795,0,1717435947,12726.978129029994,133.2658465200002,54374.883565920005 2024-06-03,17:32:29.000,155,11096085,-795,0,1717435948,12726.897293309994,133.28699390999827,54374.834656080006 2024-06-03,17:32:30.000,155,11096078,-795,0,1717435949,12726.856875449994,133.32223956000234,54374.75779776001 2024-06-03,17:32:31.000,155,11096050,-795,0,1717435950,12726.856875449994,133.35043607999978,54374.79273336 2024-06-03,17:32:32.000,155,11096086,-795,0,1717435951,12726.870348069999,133.2940430400049,54374.9115144 2024-06-03,17:32:33.000,155,11096089,-795,0,1717435952,12726.843402829989,133.3292886900017,54374.86260456 2024-06-03,17:32:34.000,155,11096067,-795,0,1717435953,12726.776039729993,133.30109217000427,54374.85561744001 2024-06-03,17:32:35.000,155,11096051,-795,0,1717435954,12726.735621869993,133.2799447799989,54374.771772 2024-06-03,17:32:36.000,155,11096067,-795,0,1717435955,12726.749094489998,133.30814130000363,54374.68093944 2024-06-03,17:32:37.000,155,11096073,-795,0,1717435956,12726.728885559998,133.28699390999827,54374.771772 2024-06-03,17:32:38.000,155,11096098,-795,0,1717435957,12726.722149249988,133.24469913000212,54374.92548864001 2024-06-03,17:32:39.000,155,11096098,-795,0,1717435958,12726.782776039989,133.2306008700034,54374.84863032 2024-06-03,17:32:40.000,155,11096079,-795,0,1717435959,12726.715412939993,133.2024043499987,54374.771772 2024-06-03,17:32:41.000,155,11096109,-795,0,1717435960,12726.708676629998,133.22355174000404,54374.75081064 2024-06-03,17:32:42.000,155,11096079,-795,0,1717435961,12726.722149249988,133.14601131000381,54374.813694720004 2024-06-03,17:32:43.000,155,11096089,-795,0,1717435962,12726.708676629998,133.16010957000253,54374.764784880004 2024-06-03,17:32:44.000,155,11096098,-795,0,1717435963,12726.688467699998,133.10371653000038,54374.785746240006 2024-06-03,17:32:45.000,155,11096059,-795,0,1717435964,12726.661522459988,133.05437262000487,54374.65299096 2024-06-03,17:32:46.000,155,11096089,-515,0,1717435965,12726.621104600003,133.03322522999952,54374.59010688001 2024-06-03,17:32:47.000,155,11096081,-795,0,1717435966,12726.722149249988,133.00502871000208,54374.82766896001 2024-06-03,17:32:48.000,155,11096100,-795,0,1717435967,12726.755830799993,132.94158654000057,54374.79273336 2024-06-03,17:32:49.000,155,11096081,-795,0,1717435968,12726.742358179989,132.94863566999993,54374.79273336 2024-06-03,17:32:50.000,155,11096079,-795,0,1717435969,12726.688467699998,132.8710952399997,54374.69491368 2024-06-03,17:32:51.000,155,11096119,-795,0,1717435970,12726.742358179989,132.87814436999906,54374.646003840004 2024-06-03,17:32:52.000,155,11096139,-795,0,1717435971,12726.715412939993,132.8358495900029,54374.72286216 2024-06-03,17:32:53.000,155,11096100,-795,0,1717435972,12726.735621869993,132.8358495900029,54374.70888792001 2024-06-03,17:32:54.000,155,11096041,-795,0,1717435973,12726.735621869993,132.8076530699982,54374.61106824001 2024-06-03,17:32:55.000,155,11096057,-795,0,1717435974,12726.701940319988,132.79355480999948,54374.646003840004 2024-06-03,17:32:56.000,155,11096077,-795,0,1717435975,12726.648049839998,132.75126003000332,54374.68792656001 2024-06-03,17:32:57.000,155,11096078,-795,0,1717435976,12726.668258769998,132.76535829000204,54374.79273336 2024-06-03,17:32:58.000,155,11096084,-795,0,1717435977,12726.621104600003,132.7371617700046,54374.67395232 2024-06-03,17:32:59.000,155,11096138,-795,0,1717435978,12726.681731389988,132.71601437999925,54374.67395232 2024-06-03,17:33:00.000,155,11096111,-795,0,1717435979,12726.648049839998,132.74421090000396,54374.6320296 2024-06-03,17:33:01.000,155,11096109,-795,0,1717435980,12726.607631979998,132.75126003000332,54374.618055360006 2024-06-03,17:33:02.000,155,11096105,-795,0,1717435981,12726.681731389988,132.75830916000268,54374.715875040005 2024-06-03,17:33:03.000,155,11096077,-795,0,1717435982,12726.661522459988,132.84289872000227,54374.8416432 2024-06-03,17:33:04.000,155,11096080,-795,0,1717435983,12726.661522459988,132.78650568000012,54374.82068184 2024-06-03,17:33:05.000,155,11096090,-795,0,1717435984,12726.587423049998,132.7724074200014,54374.72286216 2024-06-03,17:33:06.000,155,11096083,-795,0,1717435985,12726.607631979998,132.77945655000076,54374.715875040005 2024-06-03,17:33:07.000,155,11096096,-795,0,1717435986,12726.506587329997,132.79355480999948,54374.72984928 2024-06-03,17:33:08.000,155,11096090,-795,0,1717435987,12726.506587329997,132.77945655000076,54374.67395232 2024-06-03,17:33:09.000,155,11096067,-795,0,1717435988,12726.398806370002,132.7371617700046,54374.44337736001 2024-06-03,17:33:10.000,155,11096089,-795,0,1717435989,12726.344915889997,132.7230635099986,54374.47132584001 2024-06-03,17:33:11.000,155,11096119,-795,0,1717435990,12726.371861129992,132.7230635099986,54374.5621584 2024-06-03,17:33:12.000,155,11096081,-795,0,1717435991,12726.432487919992,132.71601437999925,54374.7019008 2024-06-03,17:33:13.000,155,11096099,-795,0,1717435992,12726.398806370002,132.7230635099986,54374.68093944 2024-06-03,17:33:14.000,155,11096072,-795,0,1717435993,12726.419015300002,132.68076873000246,54374.646003840004 2024-06-03,17:33:15.000,155,11096102,-795,0,1717435994,12726.324706959997,132.63142481999967,54374.5272228 2024-06-03,17:33:16.000,155,11096066,-795,0,1717435995,12726.291025409992,132.58208091000415,54374.49228720001 2024-06-03,17:33:17.000,155,11096126,-795,0,1717435996,12726.344915889997,132.6102774300016,54374.58311976 2024-06-03,17:33:18.000,155,11096135,-795,0,1717435997,12726.284289099996,132.63142481999967,54374.51324856 2024-06-03,17:33:19.000,155,11096058,-795,0,1717435998,12726.223662309996,132.53273700000136,54374.37350616001 2024-06-03,17:33:20.000,155,11096084,-795,0,1717435999,12726.304498029996,132.49749135000457,54374.54119704001 2024-06-03,17:33:21.000,155,11096068,-795,0,1717436000,12726.277552790001,132.54683526000008,54374.58311976 2024-06-03,17:33:22.000,155,11096091,-795,0,1717436001,12726.216926000001,132.50454048000393,54374.59010688001 2024-06-03,17:33:23.000,155,11096046,-795,0,1717436002,12726.189980759991,132.46929482999985,54374.54119704001 2024-06-03,17:33:24.000,155,11096105,-795,0,1717436003,12726.189980759991,132.45519657000114,54374.57613264 2024-06-03,17:33:25.000,155,11096069,-795,0,1717436004,12726.07546349,132.4270000500037,54374.30363496001 2024-06-03,17:33:26.000,155,11096055,-795,0,1717436005,12725.98789145999,132.43404918000306,54374.331583440005 2024-06-03,17:33:27.000,155,11096063,-795,0,1717436006,12726.122617659996,132.43404918000306,54374.548184160005 2024-06-03,17:33:28.000,155,11096084,-795,0,1717436007,12726.102408729996,132.39175439999963,54374.56914552001 2024-06-03,17:33:29.000,155,11096102,-795,0,1717436008,12726.061990869995,132.41995092000434,54374.5621584 2024-06-03,17:33:30.000,155,11096092,-795,0,1717436009,12726.02830931999,132.39175439999963,54374.478312960004 2024-06-03,17:33:31.000,155,11096053,-795,0,1717436010,12725.99462777,132.41995092000434,54374.429403120004 2024-06-03,17:33:32.000,155,11096054,-795,0,1717436011,12726.001364079995,132.398803529999,54374.49228720001 2024-06-03,17:33:33.000,155,11096102,-795,0,1717436012,12725.95420991,132.38470527000027,54374.46433872 2024-06-03,17:33:34.000,155,11096100,-795,0,1717436013,12725.95420991,132.398803529999,54374.478312960004 2024-06-03,17:33:35.000,155,11096098,-795,0,1717436014,12725.900319429995,132.4129017899977,54374.47132584001 2024-06-03,17:33:36.000,155,11096124,-795,0,1717436015,12725.900319429995,132.40585265999835,54374.51324856 2024-06-03,17:33:37.000,155,11096111,-795,0,1717436016,12725.90705573999,132.4129017899977,54374.548184160005 2024-06-03,17:33:38.000,155,11096024,-795,0,1717436017,12725.960946219995,132.40585265999835,54374.49228720001 2024-06-03,17:33:39.000,155,11096076,-795,0,1717436018,12725.839692639995,132.43404918000306,54374.33857056 2024-06-03,17:33:40.000,155,11096102,-795,0,1717436019,12725.92726466999,132.43404918000306,54374.5272228 2024-06-03,17:33:41.000,155,11096127,-795,0,1717436020,12725.839692639995,132.38470527000027,54374.48530008 2024-06-03,17:33:42.000,155,11096051,-795,0,1717436021,12725.83295633,132.43404918000306,54374.450364480006 2024-06-03,17:33:43.000,155,11096067,-795,0,1717436022,12725.880110499995,132.43404918000306,54374.6320296 2024-06-03,17:33:44.000,155,11096075,-795,0,1717436023,12725.880110499995,132.40585265999835,54374.59010688001 2024-06-03,17:33:45.000,155,11096087,-795,0,1717436024,12725.779065849994,132.4129017899977,54374.57613264 2024-06-03,17:33:46.000,155,11096032,-795,0,1717436025,12725.651075959999,132.4129017899977,54374.39446752 2024-06-03,17:33:47.000,155,11096067,-795,0,1717436026,12725.597185479994,132.38470527000027,54374.40145464001 2024-06-03,17:33:48.000,155,11096102,-795,0,1717436027,12725.624130719989,132.4129017899977,54374.39446752 2024-06-03,17:33:49.000,155,11096114,-795,0,1717436028,12725.502877139988,132.40585265999835,54374.429403120004 2024-06-03,17:33:50.000,155,11096066,-795,0,1717436029,12725.368150939998,132.43404918000306,54374.24075088 2024-06-03,17:33:51.000,155,11096081,-795,0,1717436030,12725.395096179993,132.38470527000027,54374.35953192 2024-06-03,17:33:52.000,155,11096113,-795,0,1717436031,12725.334469389993,132.3776561400009,54374.33857056 2024-06-03,17:33:53.000,155,11096048,-795,0,1717436032,12725.307524149997,132.40585265999835,54374.51324856 2024-06-03,17:33:54.000,155,11096109,-795,0,1717436033,12725.253633669992,132.4129017899977,54374.41542888 2024-06-03,17:33:55.000,155,11096090,-795,0,1717436034,12725.152589019992,132.41995092000434,54374.24075088 2024-06-03,17:33:56.000,155,11096054,-795,0,1717436035,12725.125643779997,132.40585265999835,54374.310622080004 2024-06-03,17:33:57.000,155,11096077,-795,0,1717436036,12725.085225919996,132.35650875000283,54374.41542888 2024-06-03,17:33:58.000,155,11096093,-795,0,1717436037,12725.065016989996,132.398803529999,54374.41542888 2024-06-03,17:33:59.000,155,11096117,-795,0,1717436038,12724.95723603,132.39175439999963,54374.33857056 2024-06-03,17:34:00.000,155,11096088,-795,0,1717436039,12724.930290789991,132.37060701000155,54374.3874804 2024-06-03,17:34:01.000,155,11096105,-795,0,1717436040,12724.91681817,132.35650875000283,54374.429403120004 2024-06-03,17:34:02.000,155,11096054,-795,0,1717436041,12724.842718759995,132.33536136000475,54374.42241600001 2024-06-03,17:34:03.000,155,11096065,-795,0,1717436042,12724.80903720999,132.30716484000004,54374.3874804 2024-06-03,17:34:04.000,155,11096067,-795,0,1717436043,12724.721465179995,132.30011571000068,54374.35254480001 2024-06-03,17:34:05.000,155,11096050,-795,0,1717436044,12724.67431101,132.28601745000196,54374.3176092 2024-06-03,17:34:06.000,155,11096089,-795,0,1717436045,12724.57326636,132.2789683200026,54374.21978952 2024-06-03,17:34:07.000,155,11096077,-795,0,1717436046,12724.5328485,132.2507717999979,54374.212802400005 2024-06-03,17:34:08.000,155,11096077,-795,0,1717436047,12724.56653004999,132.22257528000046,54374.30363496001 2024-06-03,17:34:09.000,155,11096087,-795,0,1717436048,12724.52611218999,132.20142789000238,54374.41542888 2024-06-03,17:34:10.000,155,11096031,-795,0,1717436049,12724.478958019994,132.20142789000238,54374.25472512001 2024-06-03,17:34:11.000,155,11096070,-795,0,1717436050,12724.46548539999,132.20142789000238,54374.28966072 2024-06-03,17:34:12.000,155,11096072,-795,0,1717436051,12724.364440749989,132.18732963000366,54374.22677664 2024-06-03,17:34:13.000,155,11096067,-795,0,1717436052,12724.317286579993,132.12388746000215,54374.142931200004 2024-06-03,17:34:14.000,155,11096087,-795,0,1717436053,12724.303813959988,132.1309365900015,54374.261712240004 2024-06-03,17:34:15.000,155,11096071,-795,0,1717436054,12724.236450859993,132.13798572000087,54374.282673600006 2024-06-03,17:34:16.000,155,11096058,-795,0,1717436055,12724.209505619998,132.10978920000343,54374.26869936 2024-06-03,17:34:17.000,155,11096074,-795,0,1717436056,12724.216241929993,132.07454354999936,54374.33857056 2024-06-03,17:34:18.000,155,11096040,-795,0,1717436057,12724.135406209993,132.13798572000087,54374.24075088 2024-06-03,17:34:19.000,155,11096046,-795,0,1717436058,12724.108460969997,132.14503485000023,54374.24075088 2024-06-03,17:34:20.000,155,11096058,-795,0,1717436059,12724.047834179997,132.20142789000238,54374.142931200004 2024-06-03,17:34:21.000,155,11096012,-795,0,1717436060,12724.027625249997,132.1802805000043,54374.10100848 2024-06-03,17:34:22.000,155,11096045,-795,0,1717436061,12724.088252039997,132.20142789000238,54374.212802400005 2024-06-03,17:34:23.000,155,11096097,-795,0,1717436062,12724.108460969997,132.18732963000366,54374.380493280005 2024-06-03,17:34:24.000,155,11096105,-795,0,1717436063,12724.108460969997,132.1661822399983,54374.26869936 2024-06-03,17:34:25.000,155,11096116,-795,0,1717436064,12724.034361559992,132.14503485000023,54374.18485392001 2024-06-03,17:34:26.000,155,11096121,-795,0,1717436065,12723.980471080002,132.14503485000023,54374.10100848 2024-06-03,17:34:27.000,155,11096096,-795,0,1717436066,12723.906371669997,132.1309365900015,54374.02415016 2024-06-03,17:34:28.000,155,11096104,-795,0,1717436067,12723.886162739997,132.20142789000238,54374.10100848 2024-06-03,17:34:29.000,155,11096062,-795,0,1717436068,12723.785118089996,132.20847702000174,54374.03113728 2024-06-03,17:34:30.000,155,11096068,-795,0,1717436069,12723.69754606,132.22962440999981,54373.96126608 2024-06-03,17:34:31.000,155,11096064,-795,0,1717436070,12723.791854399991,132.23667353999917,54374.12895696 2024-06-03,17:34:32.000,155,11096094,-795,0,1717436071,12723.724491299996,132.24372266999853,54374.094021360004 2024-06-03,17:34:33.000,155,11096074,-795,0,1717436072,12723.731227609991,132.22257528000046,54374.08004712 2024-06-03,17:34:34.000,155,11096044,-795,0,1717436073,12723.67733713,132.2507717999979,54374.06607288001 2024-06-03,17:34:35.000,155,11096063,-795,0,1717436074,12723.603237719995,132.24372266999853,54373.95427896 2024-06-03,17:34:36.000,155,11096024,-795,0,1717436075,12723.57629248,132.29306658000132,54373.947291840006 2024-06-03,17:34:37.000,155,11096045,-795,0,1717436076,12723.54934723999,132.30716484000004,54373.975240320004 2024-06-03,17:34:38.000,155,11096087,-795,0,1717436077,12723.56955616999,132.3635578800022,54374.06607288001 2024-06-03,17:34:39.000,155,11096056,-795,0,1717436078,12723.6571282,132.37060701000155,54374.114982720006 2024-06-03,17:34:40.000,155,11096079,-795,0,1717436079,12723.54934723999,132.39175439999963,54374.12196984 2024-06-03,17:34:41.000,155,11096102,-795,0,1717436080,12723.59650141,132.4270000500037,54374.045111520005 2024-06-03,17:34:42.000,155,11096073,-795,0,1717436081,12723.60997402999,132.4622457000005,54374.12196984 2024-06-03,17:34:43.000,155,11096070,-795,0,1717436082,12723.63018295999,132.4622457000005,54374.07306 2024-06-03,17:34:44.000,155,11096106,-795,0,1717436083,12723.63691927,132.51158961000328,54374.10799560001 2024-06-03,17:34:45.000,155,11096087,-795,0,1717436084,12723.55608355,132.49749135000457,54374.045111520005 2024-06-03,17:34:46.000,155,11096062,-795,0,1717436085,12723.52913830999,132.54683526000008,54374.05209864 2024-06-03,17:34:47.000,155,11096088,-795,0,1717436086,12723.61671034,132.54683526000008,54374.163892560005 2024-06-03,17:34:48.000,155,11096057,-795,0,1717436087,12723.583028789995,132.5750317800048,54374.22677664 2024-06-03,17:34:49.000,155,11096117,-795,0,1717436088,12723.59650141,132.5750317800048,54374.1778668 2024-06-03,17:34:50.000,155,11096098,-795,0,1717436089,12723.4550389,132.61732656000095,54374.07306 2024-06-03,17:34:51.000,155,11096072,-795,0,1717436090,12723.50892937999,132.63142481999967,54374.19184104 2024-06-03,17:34:52.000,155,11096099,-795,0,1717436091,12723.44830258999,132.65962134000438,54374.094021360004 2024-06-03,17:34:53.000,155,11096104,-795,0,1717436092,12723.53587462,132.68781786000181,54374.12196984 2024-06-03,17:34:54.000,155,11096068,-795,0,1717436093,12723.48872044999,132.71601437999925,54374.163892560005 2024-06-03,17:34:55.000,155,11096101,-795,0,1717436094,12723.46851151999,132.71601437999925,54374.142931200004 2024-06-03,17:34:56.000,155,11096111,-795,0,1717436095,12723.441566279995,132.71601437999925,54374.10100848 2024-06-03,17:34:57.000,155,11096084,-795,0,1717436096,12723.522401999995,132.73011263999797,54374.212802400005 2024-06-03,17:34:58.000,155,11096065,-795,0,1717436097,12723.51566569,132.73011263999797,54374.21978952 2024-06-03,17:34:59.000,155,11096095,-795,0,1717436098,12723.49545676,132.7089652499999,54374.22677664 2024-06-03,17:35:00.000,155,11096075,-795,0,1717436099,12723.441566279995,132.7371617700046,54374.1778668 2024-06-03,17:35:01.000,155,11096051,-795,0,1717436100,12723.43482997,132.76535829000204,54374.05209864 2024-06-03,17:35:02.000,155,11096091,-795,0,1717436101,12723.441566279995,132.8217513300042,54374.3176092 2024-06-03,17:35:03.000,155,11096081,-795,0,1717436102,12723.522401999995,132.8217513300042,54374.380493280005 2024-06-03,17:35:04.000,155,11096054,-795,0,1717436103,12723.48872044999,132.84289872000227,54374.310622080004 2024-06-03,17:35:05.000,155,11096113,-795,0,1717436104,12723.502193069995,132.87814436999906,54374.35953192 2024-06-03,17:35:06.000,155,11096096,-795,0,1717436105,12723.41462104,132.94863566999993,54374.22677664 2024-06-03,17:35:07.000,155,11096071,-795,0,1717436106,12723.42809365999,132.9345374100012,54374.34555768 2024-06-03,17:35:08.000,155,11096139,-795,0,1717436107,12723.42809365999,133.02617610000016,54374.32459632001 2024-06-03,17:35:09.000,155,11096061,-795,0,1717436108,12723.39441211,133.0825691400023,54374.25472512001 2024-06-03,17:35:10.000,155,11096084,-795,0,1717436109,12723.30684007999,133.11076565999974,54374.15690544001 2024-06-03,17:35:11.000,155,11096091,-795,0,1717436110,12723.401148419995,133.22355174000404,54374.19882816 2024-06-03,17:35:12.000,155,11096042,-795,0,1717436111,12723.44830258999,133.25174826000148,54374.34555768 2024-06-03,17:35:13.000,155,11096104,-795,0,1717436112,12723.42809365999,133.30814130000363,54374.37350616001 2024-06-03,17:35:14.000,155,11096082,-795,0,1717436113,12723.41462104,133.34338695000042,54374.34555768 2024-06-03,17:35:15.000,155,11096080,-795,0,1717436114,12723.360730559994,133.40682912000193,54374.23376376001 2024-06-03,17:35:16.000,155,11096044,-795,0,1717436115,12723.33378532,133.45617303000472,54374.261712240004 2024-06-03,17:35:17.000,155,11096047,-795,0,1717436116,12723.26642221999,133.4773204200028,54374.094021360004 2024-06-03,17:35:18.000,155,11096035,-795,0,1717436117,12723.32704900999,133.51961519999895,54374.380493280005 2024-06-03,17:35:19.000,155,11096074,-795,0,1717436118,12723.40788472999,133.5125660699996,54374.39446752 2024-06-03,17:35:20.000,155,11096116,-795,0,1717436119,12723.320312699994,133.5760082400011,54374.380493280005 2024-06-03,17:35:21.000,155,11096072,-795,0,1717436120,12723.279894839994,133.61830302000453,54374.3176092 2024-06-03,17:35:22.000,155,11096099,-795,0,1717436121,12723.313576389999,133.6253521500039,54374.429403120004 2024-06-03,17:35:23.000,155,11096067,-795,0,1717436122,12723.26642221999,133.64649954000197,54374.32459632001 2024-06-03,17:35:24.000,155,11096041,-795,0,1717436123,12723.24621328999,133.68174518999876,54374.380493280005 2024-06-03,17:35:25.000,155,11096063,-715,0,1717436124,12723.199059119994,133.70289258000412,54374.26869936 2024-06-03,17:35:26.000,155,11096070,-795,0,1717436125,12723.172113879999,133.7240399700022,54374.33857056 2024-06-03,17:35:27.000,155,11096143,-715,0,1717436126,12723.212531739999,133.759285619999,54374.35953192 2024-06-03,17:35:28.000,155,11096098,-795,0,1717436127,12723.138432329994,133.75223648999963,54374.27568648001 2024-06-03,17:35:29.000,155,11096049,-795,0,1717436128,12723.24621328999,133.71699084000284,54374.44337736001 2024-06-03,17:35:30.000,155,11096079,-795,0,1717436129,12723.178850189994,133.75223648999963,54374.27568648001 2024-06-03,17:35:31.000,155,11096024,-795,0,1717436130,12723.212531739999,133.7874821400037,54374.30363496001 2024-06-03,17:35:32.000,155,11096067,-795,0,1717436131,12723.239476979994,133.7874821400037,54374.380493280005 2024-06-03,17:35:33.000,155,11096088,-795,0,1717436132,12723.226004359989,133.80862953000178,54374.36651904 2024-06-03,17:35:34.000,155,11096042,-795,0,1717436133,12723.239476979994,133.79453127000306,54374.36651904 2024-06-03,17:35:35.000,155,11096083,-795,0,1717436134,12723.178850189994,133.79453127000306,54374.35953192 2024-06-03,17:35:36.000,155,11096048,-795,0,1717436135,12723.145168639989,133.80862953000178,54374.37350616001 2024-06-03,17:35:37.000,155,11096035,-795,0,1717436136,12723.185586499989,133.85797344000457,54374.429403120004 2024-06-03,17:35:38.000,155,11096120,-795,0,1717436137,12723.138432329994,133.80862953000178,54374.40844176 2024-06-03,17:35:39.000,155,11096086,-795,0,1717436138,12723.104750779989,133.8227277900005,54374.36651904 2024-06-03,17:35:40.000,155,11096046,-795,0,1717436139,12723.003706129988,133.87912083000265,54374.35953192 2024-06-03,17:35:41.000,155,11096078,-795,0,1717436140,12722.949815649998,133.84387517999858,54374.29664784 2024-06-03,17:35:42.000,155,11096074,-795,0,1717436141,12722.976760889993,133.8720717000033,54374.40844176 2024-06-03,17:35:43.000,155,11096053,-795,0,1717436142,12723.010442439998,133.886169960002,54374.41542888 2024-06-03,17:35:44.000,155,11096128,-795,0,1717436143,12722.983497200003,133.91436647999944,54374.53420992 2024-06-03,17:35:45.000,155,11096053,-795,0,1717436144,12722.970024579998,133.92846473999816,54374.4573516 2024-06-03,17:35:46.000,155,11096090,-795,0,1717436145,12722.996969819993,133.9214156099988,54374.548184160005 2024-06-03,17:35:47.000,155,11096079,-795,0,1717436146,12722.983497200003,133.9848577800003,54374.5272228 2024-06-03,17:35:48.000,155,11096100,-795,0,1717436147,12722.943079340002,133.96371039000223,54374.46433872 2024-06-03,17:35:49.000,155,11096049,-795,0,1717436148,12722.882452550002,134.01305429999775,54374.40145464001 2024-06-03,17:35:50.000,155,11096072,-795,0,1717436149,12722.882452550002,134.01305429999775,54374.3176092 2024-06-03,17:35:51.000,155,11096080,-795,0,1717436150,12722.976760889993,134.04125082000246,54374.499274320005 2024-06-03,17:35:52.000,155,11096094,-795,0,1717436151,12722.828562069997,133.99895603999903,54374.17087968 2024-06-03,17:35:53.000,155,11096051,-795,0,1717436152,12722.929606719998,134.02010343000438,54374.48530008 2024-06-03,17:35:54.000,155,11096077,-795,0,1717436153,12722.922870410002,134.02715256000374,54374.4573516 2024-06-03,17:35:55.000,155,11096087,-795,0,1717436154,12722.821825760002,134.01305429999775,54374.310622080004 2024-06-03,17:35:56.000,155,11096092,-795,0,1717436155,12722.842034690002,133.99895603999903,54374.34555768 2024-06-03,17:35:57.000,155,11096113,-795,0,1717436156,12722.821825760002,134.01305429999775,54374.48530008 2024-06-03,17:35:58.000,155,11096045,-795,0,1717436157,12722.821825760002,134.0060051699984,54374.40844176 2024-06-03,17:35:59.000,155,11096088,-795,0,1717436158,12722.808353139997,134.01305429999775,54374.282673600006 2024-06-03,17:36:00.000,155,11096058,-795,0,1717436159,12722.862243620002,134.02715256000374,54374.33857056 2024-06-03,17:36:01.000,155,11096032,-795,0,1717436160,12722.875716239992,134.0342016900031,54374.499274320005 2024-06-03,17:36:02.000,155,11096012,-795,0,1717436161,12722.855507309992,134.01305429999775,54374.39446752 2024-06-03,17:36:03.000,155,11096078,-795,0,1717436162,12722.808353139997,134.01305429999775,54374.25472512001 2024-06-03,17:36:04.000,155,11096060,-795,0,1717436163,12722.855507309992,134.0060051699984,54374.42241600001 2024-06-03,17:36:05.000,155,11096097,-795,0,1717436164,12722.862243620002,134.0342016900031,54374.331583440005 2024-06-03,17:36:06.000,155,11096051,-795,0,1717436165,12722.835298379992,134.04125082000246,54374.310622080004 2024-06-03,17:36:07.000,155,11096036,-795,0,1717436166,12722.895925169993,134.09059472999797,54374.4573516 2024-06-03,17:36:08.000,155,11096076,-795,0,1717436167,12722.929606719998,134.04829995000182,54374.50626144 2024-06-03,17:36:09.000,155,11096080,-795,0,1717436168,12722.922870410002,134.08354559999862,54374.39446752 2024-06-03,17:36:10.000,155,11096038,-795,0,1717436169,12722.922870410002,134.08354559999862,54374.261712240004 2024-06-03,17:36:11.000,155,11096054,-795,0,1717436170,12722.929606719998,134.08354559999862,54374.3874804 2024-06-03,17:36:12.000,155,11096110,-795,0,1717436171,12722.983497200003,134.11174212000333,54374.42241600001 2024-06-03,17:36:13.000,155,11096053,-795,0,1717436172,12722.996969819993,134.16108602999884,54374.34555768 2024-06-03,17:36:14.000,155,11096074,-795,0,1717436173,12722.976760889993,134.15403689999948,54374.44337736001 2024-06-03,17:36:15.000,155,11096153,-795,0,1717436174,12722.983497200003,134.15403689999948,54374.40145464001 2024-06-03,17:36:16.000,155,11096087,-795,0,1717436175,12723.010442439998,134.16108602999884,54374.43639024 2024-06-03,17:36:17.000,155,11096034,-795,0,1717436176,12722.970024579998,134.17518429000484,54374.29664784 2024-06-03,17:36:18.000,155,11096000,-795,0,1717436177,12722.990233509998,134.1681351599982,54374.42241600001 2024-06-03,17:36:19.000,155,11095997,-795,0,1717436178,12722.956551959993,134.18928255000355,54374.40844176 2024-06-03,17:36:20.000,155,11096042,-795,0,1717436179,12722.983497200003,134.1963316800029,54374.380493280005 2024-06-03,17:36:21.000,155,11096051,-795,0,1717436180,12722.895925169993,134.20338081000227,54374.32459632001 2024-06-03,17:36:22.000,155,11096089,-795,0,1717436181,12722.855507309992,134.2315773299997,54374.25472512001 2024-06-03,17:36:23.000,155,11096078,-795,0,1717436182,12722.875716239992,134.2527247199978,54374.40844176 2024-06-03,17:36:24.000,155,11096053,-795,0,1717436183,12722.983497200003,134.24567558999843,54374.4573516 2024-06-03,17:36:25.000,155,11096112,-795,0,1717436184,12723.030651369998,134.26682298000378,54374.53420992 2024-06-03,17:36:26.000,155,11096048,-795,0,1717436185,12722.949815649998,134.30206863000058,54374.429403120004 2024-06-03,17:36:27.000,155,11096063,-795,0,1717436186,12722.970024579998,134.30206863000058,54374.380493280005 2024-06-03,17:36:28.000,155,11096078,-795,0,1717436187,12723.023915059988,134.28797037000186,54374.429403120004 2024-06-03,17:36:29.000,155,11096095,-795,0,1717436188,12722.943079340002,134.28797037000186,54374.29664784 2024-06-03,17:36:30.000,155,11096108,-795,0,1717436189,12722.936343029993,134.22452820000035,54374.19184104 2024-06-03,17:36:31.000,155,11096051,-795,0,1717436190,12723.010442439998,134.1963316800029,54374.282673600006 2024-06-03,17:36:32.000,155,11096076,-795,0,1717436191,12723.050860299998,134.1681351599982,54374.40145464001 2024-06-03,17:36:33.000,155,11096097,-795,0,1717436192,12723.077805539993,134.22452820000035,54374.47132584001 2024-06-03,17:36:34.000,155,11096040,-795,0,1717436193,12723.003706129988,134.20338081000227,54374.49228720001 2024-06-03,17:36:35.000,155,11096039,-795,0,1717436194,12722.996969819993,134.217479070001,54374.3874804 2024-06-03,17:36:36.000,155,11096078,-795,0,1717436195,12722.943079340002,134.217479070001,54374.42241600001 2024-06-03,17:36:37.000,155,11096079,-795,0,1717436196,12722.996969819993,134.1963316800029,54374.478312960004 2024-06-03,17:36:38.000,155,11096079,-795,0,1717436197,12722.956551959993,134.1963316800029,54374.499274320005 2024-06-03,17:36:39.000,155,11096083,-795,0,1717436198,12722.929606719998,134.217479070001,54374.39446752 2024-06-03,17:36:40.000,155,11096046,-795,0,1717436199,12722.916134099993,134.15403689999948,54374.478312960004 2024-06-03,17:36:41.000,155,11096045,-795,0,1717436200,12722.936343029993,134.17518429000484,54374.5272228 2024-06-03,17:36:42.000,155,11096053,-795,0,1717436201,12722.868979929997,134.15403689999948,54374.48530008 2024-06-03,17:36:43.000,155,11096072,-795,0,1717436202,12722.889188859997,134.1328895100014,54374.4573516 2024-06-03,17:36:44.000,155,11096088,-795,0,1717436203,12722.862243620002,134.1187912500027,54374.48530008 2024-06-03,17:36:45.000,155,11096053,-795,0,1717436204,12722.842034690002,134.1328895100014,54374.3874804 2024-06-03,17:36:46.000,155,11096041,-795,0,1717436205,12722.794880519992,134.1328895100014,54374.40145464001 2024-06-03,17:36:47.000,155,11096057,-795,0,1717436206,12722.801616830002,134.1187912500027,54374.53420992 2024-06-03,17:36:48.000,155,11096073,-795,0,1717436207,12722.835298379992,134.07649646999926,54374.53420992 2024-06-03,17:36:49.000,155,11096048,-795,0,1717436208,12722.801616830002,134.12584038000205,54374.49228720001 2024-06-03,17:36:50.000,155,11096022,-795,0,1717436209,12722.761198970002,134.0976438600046,54374.40844176 2024-06-03,17:36:51.000,155,11096072,-795,0,1717436210,12722.781407900002,134.06239821000054,54374.44337736001 2024-06-03,17:36:52.000,155,11096039,-795,0,1717436211,12722.767935279997,134.08354559999862,54374.44337736001 2024-06-03,17:36:53.000,155,11096045,-795,0,1717436212,12722.727517419997,134.02715256000374,54374.429403120004 2024-06-03,17:36:54.000,155,11096041,-795,0,1717436213,12722.700572180001,134.0342016900031,54374.48530008 2024-06-03,17:36:55.000,155,11096048,-795,0,1717436214,12722.714044799992,133.99190690999967,54374.429403120004 2024-06-03,17:36:56.000,155,11096016,-795,0,1717436215,12722.653418009992,133.9848577800003,54374.37350616001 2024-06-03,17:36:57.000,155,11096126,-795,0,1717436216,12722.700572180001,134.0060051699984,54374.48530008 2024-06-03,17:36:58.000,155,11096062,-795,0,1717436217,12722.666890629996,133.99190690999967,54374.40844176 2024-06-03,17:36:59.000,155,11096043,-795,0,1717436218,12722.666890629996,133.99895603999903,54374.4573516 2024-06-03,17:37:00.000,155,11096019,-795,0,1717436219,12722.579318600001,134.0060051699984,54374.35953192 2024-06-03,17:37:01.000,155,11096125,-795,0,1717436220,12722.599527530001,134.0342016900031,54374.40145464001 2024-06-03,17:37:02.000,155,11096056,-795,0,1717436221,12722.586054909996,134.04829995000182,54374.36651904 2024-06-03,17:37:03.000,155,11096023,-795,0,1717436222,12722.673626939992,134.07649646999926,54374.52023568001 2024-06-03,17:37:04.000,155,11096080,-795,0,1717436223,12722.720781110002,134.07649646999926,54374.59010688001 2024-06-03,17:37:05.000,155,11096079,-795,0,1717436224,12722.747726349997,134.08354559999862,54374.55517128 2024-06-03,17:37:06.000,155,11096040,-795,0,1717436225,12722.700572180001,134.0976438600046,54374.499274320005 2024-06-03,17:37:07.000,155,11096134,-795,0,1717436226,12722.740990040002,134.09059472999797,54374.54119704001 2024-06-03,17:37:08.000,155,11096116,-795,0,1717436227,12722.781407900002,134.14698777000012,54374.68093944 2024-06-03,17:37:09.000,155,11096082,-795,0,1717436228,12722.747726349997,134.1328895100014,54374.49228720001 2024-06-03,17:37:10.000,155,11096132,-795,0,1717436229,12722.788144209997,134.13993864000076,54374.5272228 2024-06-03,17:37:11.000,155,11096078,-795,0,1717436230,12722.815089449992,134.1822334200042,54374.57613264 2024-06-03,17:37:12.000,155,11096082,-795,0,1717436231,12722.875716239992,134.14698777000012,54374.63901672001 2024-06-03,17:37:13.000,155,11096098,-795,0,1717436232,12722.922870410002,134.16108602999884,54374.597094000004 2024-06-03,17:37:14.000,155,11096076,-795,0,1717436233,12722.956551959993,134.18928255000355,54374.59010688001 2024-06-03,17:37:15.000,155,11096042,-795,0,1717436234,12722.963288270003,134.2315773299997,54374.46433872 2024-06-03,17:37:16.000,155,11096078,-795,0,1717436235,12723.037387679993,134.1822334200042,54374.52023568001 2024-06-03,17:37:17.000,155,11096050,-795,0,1717436236,12723.091278159998,134.17518429000484,54374.63901672001 2024-06-03,17:37:18.000,155,11096061,-795,0,1717436237,12723.138432329994,134.17518429000484,54374.67395232 2024-06-03,17:37:19.000,155,11096070,-795,0,1717436238,12723.192322809999,134.1681351599982,54374.63901672001 2024-06-03,17:37:20.000,155,11096050,-795,0,1717436239,12723.239476979994,134.15403689999948,54374.63901672001 2024-06-03,17:37:21.000,155,11096059,-795,0,1717436240,12723.28663114999,134.1963316800029,54374.72286216 2024-06-03,17:37:22.000,155,11096079,-795,0,1717436241,12723.279894839994,134.1963316800029,54374.69491368 2024-06-03,17:37:23.000,155,11096088,-795,0,1717436242,12723.313576389999,134.217479070001,54374.7019008 2024-06-03,17:37:24.000,155,11096059,-795,0,1717436243,12723.293367459999,134.24567558999843,54374.75081064 2024-06-03,17:37:25.000,155,11096066,-795,0,1717436244,12723.33378532,134.23862645999907,54374.597094000004 2024-06-03,17:37:26.000,155,11096056,-795,0,1717436245,12723.33378532,134.30206863000058,54374.7019008 2024-06-03,17:37:27.000,155,11096071,-795,0,1717436246,12723.36746686999,134.33731428000465,54374.834656080006 2024-06-03,17:37:28.000,155,11096024,-795,0,1717436247,12723.421357349995,134.344363410004,54374.87657880001 2024-06-03,17:37:29.000,155,11096040,-795,0,1717436248,12723.37420318,134.35846167000273,54374.8416432 2024-06-03,17:37:30.000,155,11096057,-795,0,1717436249,12723.34725793999,134.39370731999952,54374.65299096 2024-06-03,17:37:31.000,155,11096053,-795,0,1717436250,12723.320312699994,134.4289529700036,54374.715875040005 2024-06-03,17:37:32.000,155,11096042,-795,0,1717436251,12723.40788472999,134.49239513999783,54374.87657880001 2024-06-03,17:37:33.000,155,11096062,-795,0,1717436252,12723.441566279995,134.4430512300023,54374.883565920005 2024-06-03,17:37:34.000,155,11096016,-795,0,1717436253,12723.421357349995,134.4641986200004,54374.9115144 2024-06-03,17:37:35.000,155,11096039,-795,0,1717436254,12723.42809365999,134.4782968799991,54374.953437120006 2024-06-03,17:37:36.000,155,11096037,-795,0,1717436255,12723.441566279995,134.43600210000295,54374.91850152 2024-06-03,17:37:37.000,155,11096047,-795,0,1717436256,12723.42809365999,134.45714949000103,54374.834656080006 2024-06-03,17:37:38.000,155,11096008,-795,0,1717436257,12723.49545676,134.4430512300023,54375.03029544 2024-06-03,17:37:39.000,155,11095997,-795,0,1717436258,12723.40788472999,134.48534600999847,54374.77875912001 2024-06-03,17:37:40.000,155,11096051,-795,0,1717436259,12723.51566569,134.40780557999824,54375.00933408 2024-06-03,17:37:41.000,155,11096021,-795,0,1717436260,12723.52913830999,134.43600210000295,54375.0163212 2024-06-03,17:37:42.000,155,11096025,-795,0,1717436261,12723.46851151999,134.45010036000167,54374.89754016 2024-06-03,17:37:43.000,155,11096092,-795,0,1717436262,12723.583028789995,134.4782968799991,54375.06523104 2024-06-03,17:37:44.000,155,11096027,-795,0,1717436263,12723.57629248,134.45010036000167,54375.121128000006 2024-06-03,17:37:45.000,155,11096080,-795,0,1717436264,12723.60997402999,134.48534600999847,54375.09317952001 2024-06-03,17:37:46.000,155,11096043,-795,0,1717436265,12723.55608355,134.49239513999783,54375.05824392 2024-06-03,17:37:47.000,155,11096115,-795,0,1717436266,12723.51566569,134.51354253000318,54374.99535984001 2024-06-03,17:37:48.000,155,11096006,-795,0,1717436267,12723.56955616999,134.45714949000103,54375.10715376 2024-06-03,17:37:49.000,155,11096046,-795,0,1717436268,12723.643655579996,134.50649340000382,54375.149076480004 2024-06-03,17:37:50.000,155,11096104,-795,0,1717436269,12723.643655579996,134.49944427000446,54375.18401208 2024-06-03,17:37:51.000,155,11096053,-795,0,1717436270,12723.643655579996,134.51354253000318,54375.12811512 2024-06-03,17:37:52.000,155,11096025,-795,0,1717436271,12723.63018295999,134.50649340000382,54375.06523104 2024-06-03,17:37:53.000,155,11096030,-795,0,1717436272,12723.67060081999,134.50649340000382,54375.170037840006 2024-06-03,17:37:54.000,155,11096015,-795,0,1717436273,12723.71775499,134.4782968799991,54375.1560636 2024-06-03,17:37:55.000,155,11096045,-795,0,1717436274,12723.6571282,134.49944427000446,54375.07920528 2024-06-03,17:37:56.000,155,11096006,-795,0,1717436275,12723.73796392,134.4430512300023,54375.11414088001 2024-06-03,17:37:57.000,155,11096088,-795,0,1717436276,12723.785118089996,134.48534600999847,54375.149076480004 2024-06-03,17:37:58.000,155,11096051,-795,0,1717436277,12723.778381780001,134.4641986200004,54375.170037840006 2024-06-03,17:37:59.000,155,11096007,-795,0,1717436278,12723.791854399991,134.48534600999847,54375.19099920001 2024-06-03,17:38:00.000,155,11096062,-795,0,1717436279,12723.825535949996,134.43600210000295,54375.19798632 2024-06-03,17:38:01.000,155,11096092,-795,0,1717436280,12723.872690119992,134.4430512300023,54375.24689616 2024-06-03,17:38:02.000,155,11096040,-795,0,1717436281,12723.859217500001,134.40780557999824,54375.2259348 2024-06-03,17:38:03.000,155,11096091,-795,0,1717436282,12723.805327019996,134.43600210000295,54375.23292192 2024-06-03,17:38:14.000,155,11096013,-795,0,1717436293,12723.919844290001,134.32321601999865,54375.32375448 2024-06-03,17:38:15.000,155,11096060,-795,0,1717436294,12723.865953809996,134.3161668899993,54375.288818880006 2024-06-03,17:38:16.000,155,11096042,-795,0,1717436295,12723.960262150002,134.2809212400025,54375.35170296 2024-06-03,17:38:17.000,155,11096075,-715,0,1717436296,12723.980471080002,134.28797037000186,54375.435548400004 2024-06-03,17:38:18.000,155,11096040,-795,0,1717436297,12724.027625249997,134.23862645999907,54375.39362568 2024-06-03,17:38:19.000,155,11096018,-795,0,1717436298,12724.014152629992,134.22452820000035,54375.4006128 2024-06-03,17:38:20.000,155,11096113,-795,0,1717436299,12724.034361559992,134.217479070001,54375.23990904001 2024-06-03,17:38:21.000,155,11096034,-795,0,1717436300,12723.993943699992,134.21042994000163,54375.267857520004 2024-06-03,17:38:22.000,155,11096042,-795,0,1717436301,12724.074779419992,134.1963316800029,54375.37965144001 2024-06-03,17:38:23.000,155,11096062,-795,0,1717436302,12724.047834179997,134.1681351599982,54375.44253552 2024-06-03,17:38:24.000,155,11096079,-795,0,1717436303,12724.041097870002,134.12584038000205,54375.37965144001 2024-06-03,17:38:25.000,155,11096082,-795,0,1717436304,12724.000680010002,134.13993864000076,54375.435548400004 2024-06-03,17:38:26.000,155,11096004,-795,0,1717436305,12723.946789529997,134.08354559999862,54375.2259348 2024-06-03,17:38:27.000,155,11096024,-795,0,1717436306,12723.892899049992,134.09059472999797,54375.337728720006 2024-06-03,17:38:28.000,155,11096072,-795,0,1717436307,12723.913107979992,134.02715256000374,54375.4006128 2024-06-03,17:38:29.000,155,11096050,-795,0,1717436308,12723.812063329991,134.04125082000246,54375.28183176001 2024-06-03,17:38:30.000,155,11096067,-795,0,1717436309,12723.764909159996,134.0342016900031,54375.30978024001 2024-06-03,17:38:31.000,155,11096043,-795,0,1717436310,12723.643655579996,134.01305429999775,54375.2259348 2024-06-03,17:38:32.000,155,11096041,-795,0,1717436311,12723.731227609991,134.01305429999775,54375.46349688 2024-06-03,17:38:33.000,155,11096034,-795,0,1717436312,12723.663864509996,133.96371039000223,54375.35170296 2024-06-03,17:38:34.000,155,11096042,-795,0,1717436313,12723.54934723999,133.99190690999967,54375.2259348 2024-06-03,17:38:35.000,155,11096024,-795,0,1717436314,12723.34725793999,133.99190690999967,54375.121128000006 2024-06-03,17:38:36.000,155,11095996,-795,0,1717436315,12723.273158529999,134.06239821000054,54375.0861924 2024-06-03,17:38:37.000,155,11096061,-795,0,1717436316,12723.300103769994,134.24567558999843,54375.17702496 2024-06-03,17:38:38.000,155,11096054,-795,0,1717436317,12723.41462104,134.35141254000337,54375.23292192 2024-06-03,17:38:39.000,155,11096064,-795,0,1717436318,12723.502193069995,134.35141254000337,54375.002346960006 2024-06-03,17:38:40.000,155,11096054,-795,0,1717436319,12723.724491299996,134.1681351599982,54375.100166640004 2024-06-03,17:38:41.000,155,11096069,-795,0,1717436320,12723.825535949996,133.99190690999967,54375.267857520004 2024-06-03,17:38:42.000,155,11095979,-795,0,1717436321,12723.778381780001,133.92846473999816,54375.26087040001 2024-06-03,17:38:43.000,155,11096030,-795,0,1717436322,12723.778381780001,133.84387517999858,54375.23990904001 2024-06-03,17:38:44.000,155,11096071,-795,0,1717436323,12723.731227609991,133.82977691999986,54375.27484464 2024-06-03,17:38:45.000,155,11096034,-795,0,1717436324,12723.65039188999,133.759285619999,54375.149076480004 2024-06-03,17:38:46.000,155,11096055,-795,0,1717436325,12723.603237719995,133.80862953000178,54375.19798632 2024-06-03,17:38:47.000,155,11096033,-795,0,1717436326,12723.63018295999,133.75223648999963,54375.30279312 2024-06-03,17:38:48.000,155,11096110,-795,0,1717436327,12723.55608355,133.76633474999835,54375.26087040001 2024-06-03,17:38:49.000,155,11096069,-795,0,1717436328,12723.55608355,133.759285619999,54375.288818880006 2024-06-03,17:38:50.000,155,11095955,-795,0,1717436329,12723.43482997,133.759285619999,54375.100166640004 2024-06-03,17:38:51.000,155,11095943,-795,0,1717436330,12723.502193069995,133.74518736000027,54375.16305072001 2024-06-03,17:38:52.000,155,11096069,-795,0,1717436331,12723.401148419995,133.76633474999835,54375.13510224 2024-06-03,17:38:53.000,155,11096020,-795,0,1717436332,12723.4550389,133.71699084000284,54375.19099920001 2024-06-03,17:38:54.000,155,11096021,-795,0,1717436333,12723.37420318,133.759285619999,54375.17702496 2024-06-03,17:38:55.000,155,11096053,-795,0,1717436334,12723.32704900999,133.73108910000155,54375.26087040001 2024-06-03,17:38:56.000,155,11096020,-795,0,1717436335,12723.279894839994,133.73108910000155,54375.19798632 2024-06-03,17:38:57.000,155,11096097,-795,0,1717436336,12723.320312699994,133.70994171000348,54375.295806 2024-06-03,17:38:58.000,155,11096039,-795,0,1717436337,12723.313576389999,133.71699084000284,54375.23990904001 2024-06-03,17:38:59.000,155,11096044,-795,0,1717436338,12723.28663114999,133.68174518999876,54375.19798632 2024-06-03,17:39:00.000,155,11096067,-795,0,1717436339,12723.151904949998,133.69584345000476,54375.04426968001 2024-06-03,17:39:01.000,155,11096061,-795,0,1717436340,12723.26642221999,133.6605978000007,54375.11414088001 2024-06-03,17:39:02.000,155,11096081,-795,0,1717436341,12723.185586499989,133.66764693000005,54375.19099920001 2024-06-03,17:39:03.000,155,11096073,-795,0,1717436342,12723.232740669999,133.65354867000133,54375.26087040001 2024-06-03,17:39:04.000,155,11096054,-795,0,1717436343,12723.24621328999,133.6253521500039,54375.25388328 2024-06-03,17:39:05.000,155,11096054,-795,0,1717436344,12723.158641259994,133.59010649999982,54375.28183176001 2024-06-03,17:39:06.000,155,11096018,-795,0,1717436345,12723.050860299998,133.58305737000046,54375.100166640004 2024-06-03,17:39:07.000,155,11096048,-795,0,1717436346,12723.104750779989,133.51961519999895,54375.1560636 2024-06-03,17:39:08.000,155,11096073,-795,0,1717436347,12723.010442439998,133.49846781000088,54375.16305072001 2024-06-03,17:39:09.000,155,11096077,-795,0,1717436348,12722.990233509998,133.42797651,54375.1560636 2024-06-03,17:39:10.000,155,11096068,-795,0,1717436349,12722.943079340002,133.3786326000045,54375.121128000006 2024-06-03,17:39:11.000,155,11096098,-795,0,1717436350,12723.023915059988,133.32223956000234,54375.19099920001 2024-06-03,17:39:12.000,155,11096093,-795,0,1717436351,12722.868979929997,133.30109217000427,54375.07920528 2024-06-03,17:39:13.000,155,11096063,-795,0,1717436352,12722.949815649998,133.24469913000212,54375.267857520004 2024-06-03,17:39:14.000,155,11096038,-795,0,1717436353,12722.868979929997,133.23765000000276,54375.121128000006 2024-06-03,17:39:15.000,155,11096098,-795,0,1717436354,12722.828562069997,133.17420783000125,54374.99535984001 2024-06-03,17:39:16.000,155,11096019,-795,0,1717436355,12722.862243620002,133.1671587000019,54375.002346960006 2024-06-03,17:39:17.000,155,11096040,-795,0,1717436356,12722.936343029993,133.12486391999846,54375.100166640004 2024-06-03,17:39:18.000,155,11096083,-795,0,1717436357,12722.976760889993,133.11076565999974,54375.10715376 2024-06-03,17:39:19.000,155,11096038,-795,0,1717436358,12722.996969819993,133.05437262000487,54374.953437120006 2024-06-03,17:39:20.000,155,11096053,-795,0,1717436359,12723.017178749993,133.04027435999888,54374.99535984001 2024-06-03,17:39:21.000,155,11096047,-795,0,1717436360,12723.199059119994,132.92748828000185,54375.121128000006 2024-06-03,17:39:22.000,155,11095997,-795,0,1717436361,12723.178850189994,132.86404611000034,54375.04426968001 2024-06-03,17:39:23.000,155,11096031,-795,0,1717436362,12723.205795429989,132.70191612000053,54374.981385600004 2024-06-03,17:39:24.000,155,11096062,-795,0,1717436363,12722.963288270003,132.63847394999902,54374.84863032 2024-06-03,17:39:25.000,155,11096055,-795,0,1717436364,12722.687099559997,132.59617917000287,54374.77875912001 2024-06-03,17:39:26.000,155,11096013,-795,0,1717436365,12722.363756679995,132.81470220000483,54374.86959168 2024-06-03,17:39:27.000,155,11096048,-795,0,1717436366,12722.33681144,133.02617610000016,54374.98837272 2024-06-03,17:39:28.000,155,11096071,-795,0,1717436367,12722.39070191999,133.19535521999933,54375.12811512 2024-06-03,17:39:29.000,155,11096048,-795,0,1717436368,12722.424383469996,133.1812569600006,54375.07920528 2024-06-03,17:39:30.000,155,11096056,-795,0,1717436369,12722.383965609995,133.19535521999933,54375.17702496 2024-06-03,17:39:31.000,155,11096078,-795,0,1717436370,12722.43785609,133.13191304999782,54375.07920528 2024-06-03,17:39:32.000,155,11096054,-795,0,1717436371,12722.33007512999,133.0684708800036,54374.91850152 2024-06-03,17:39:33.000,155,11096078,-795,0,1717436372,12722.491746569991,132.983881320004,54374.98837272 2024-06-03,17:39:34.000,155,11096049,-795,0,1717436373,12722.485010259996,132.99093045000336,54375.11414088001 2024-06-03,17:39:35.000,155,11096021,-795,0,1717436374,12722.491746569991,132.90634089000378,54375.0861924 2024-06-03,17:39:36.000,155,11096062,-795,0,1717436375,12722.491746569991,132.86404611000034,54375.02330832001 2024-06-03,17:39:37.000,155,11096022,-795,0,1717436376,12722.586054909996,132.80060393999884,54375.17702496 2024-06-03,17:39:38.000,155,11096027,-795,0,1717436377,12722.505219189996,132.7724074200014,54375.11414088001 2024-06-03,17:39:39.000,155,11096075,-795,0,1717436378,12722.586054909996,132.7089652499999,54375.170037840006 2024-06-03,17:39:40.000,155,11096105,-795,0,1717436379,12722.505219189996,132.68076873000246,54375.0861924 2024-06-03,17:39:41.000,155,11096012,-795,0,1717436380,12722.505219189996,132.66667047000374,54374.96741136 2024-06-03,17:39:42.000,155,11096071,-795,0,1717436381,12722.532164429991,132.64552307999838,54375.07920528 2024-06-03,17:39:43.000,155,11096043,-795,0,1717436382,12722.579318600001,132.63142481999967,54375.05824392 2024-06-03,17:39:44.000,155,11096046,-795,0,1717436383,12722.619736460001,132.63847394999902,54375.24689616 2024-06-03,17:39:45.000,155,11096051,-795,0,1717436384,12722.646681699996,132.65257220999774,54375.23990904001 2024-06-03,17:39:46.000,155,11096022,-795,0,1717436385,12722.586054909996,132.65257220999774,54375.19099920001 2024-06-03,17:39:47.000,155,11096026,-795,0,1717436386,12722.613000149991,132.68076873000246,54375.12811512 2024-06-03,17:39:48.000,155,11096039,-795,0,1717436387,12722.613000149991,132.68076873000246,54375.23990904001 2024-06-03,17:39:49.000,155,11096085,-795,0,1717436388,12722.613000149991,132.73011263999797,54375.28183176001 2024-06-03,17:39:50.000,155,11096051,-795,0,1717436389,12722.572582289991,132.76535829000204,54375.11414088001 2024-06-03,17:39:51.000,155,11096025,-795,0,1717436390,12722.606263839996,132.77945655000076,54375.21196056001 2024-06-03,17:39:52.000,155,11096031,-795,0,1717436391,12722.572582289991,132.81470220000483,54375.316767360004 2024-06-03,17:39:53.000,155,11096071,-795,0,1717436392,12722.592791219991,132.8076530699982,54375.3656772 2024-06-03,17:39:54.000,155,11096133,-795,0,1717436393,12722.505219189996,132.82880046000355,54375.33074160001 2024-06-03,17:39:55.000,155,11096046,-795,0,1717436394,12722.47827395,132.8217513300042,54375.14208936001 2024-06-03,17:39:56.000,155,11096024,-795,0,1717436395,12722.41764716,132.7724074200014,54375.19798632 2024-06-03,17:39:57.000,155,11096059,-795,0,1717436396,12722.3772293,132.75126003000332,54375.0861924 2024-06-03,17:39:58.000,155,11096043,-795,0,1717436397,12722.28965726999,132.7371617700046,54375.03029544 2024-06-03,17:39:59.000,155,11096023,-795,0,1717436398,12722.43111977999,132.7089652499999,54375.24689616 2024-06-03,17:40:00.000,155,11096023,-795,0,1717436399,12722.404174539995,132.69486699000117,54375.2259348 2024-06-03,17:40:01.000,155,11096038,-795,0,1717436400,12722.41091084999,132.64552307999838,54375.24689616 2024-06-03,17:40:02.000,155,11096056,-795,0,1717436401,12722.37049298999,132.6102774300016,54375.149076480004 2024-06-03,17:40:03.000,155,11095992,-795,0,1717436402,12722.35702037,132.56798264999816,54375.100166640004 2024-06-03,17:40:04.000,155,11096011,-795,0,1717436403,12722.37049298999,132.50454048000393,54375.16305072001 2024-06-03,17:40:05.000,155,11096049,-795,0,1717436404,12722.37049298999,132.4622457000005,54375.03728256 2024-06-03,17:40:06.000,155,11096002,-795,0,1717436405,12722.363756679995,132.4270000500037,54375.04426968001 2024-06-03,17:40:07.000,155,11096062,-795,0,1717436406,12722.444592399996,132.3635578800022,54375.13510224 2024-06-03,17:40:08.000,155,11096063,-795,0,1717436407,12722.45132870999,132.29306658000132,54375.04426968001 2024-06-03,17:40:09.000,155,11096029,-795,0,1717436408,12722.43111977999,132.2507717999979,54375.05824392 2024-06-03,17:40:10.000,155,11096030,-795,0,1717436409,12722.303129889995,132.2648700600039,54374.87657880001 2024-06-03,17:40:11.000,155,11096079,-795,0,1717436410,12722.28965726999,132.24372266999853,54374.85561744001 2024-06-03,17:40:12.000,155,11096057,-795,0,1717436411,12722.33007512999,132.2648700600039,54375.04426968001 2024-06-03,17:40:13.000,155,11096049,-795,0,1717436412,12722.323338819995,132.32126309999876,54375.07920528 2024-06-03,17:40:14.000,155,11096023,-795,0,1717436413,12722.303129889995,132.3424104900041,54375.12811512 2024-06-03,17:40:15.000,155,11096046,-795,0,1717436414,12722.343547749995,132.34945962000347,54375.13510224 2024-06-03,17:40:16.000,155,11096047,-795,0,1717436415,12722.3772293,132.3142139699994,54375.16305072001 2024-06-03,17:40:17.000,155,11096059,-795,0,1717436416,12722.43111977999,132.3424104900041,54375.218947680005 2024-06-03,17:40:18.000,155,11095885,-795,0,1717436417,12722.404174539995,132.35650875000283,54375.26087040001 2024-06-03,17:40:19.000,155,11096036,-795,0,1717436418,12722.41764716,132.3142139699994,54375.23292192 2024-06-03,17:40:20.000,155,11096054,-795,0,1717436419,12722.35028405999,132.30011571000068,54375.1560636 2024-06-03,17:40:21.000,155,11096014,-795,0,1717436420,12722.363756679995,132.32831222999812,54375.13510224 2024-06-03,17:40:22.000,155,11096017,-795,0,1717436421,12722.3772293,132.3635578800022,54375.27484464 2024-06-03,17:40:23.000,155,11096027,-795,0,1717436422,12722.37049298999,132.37060701000155,54375.35869008001 2024-06-03,17:40:24.000,155,11095996,-795,0,1717436423,12722.33007512999,132.39175439999963,54375.33074160001 2024-06-03,17:40:25.000,155,11096013,-795,0,1717436424,12722.303129889995,132.3635578800022,54375.267857520004 2024-06-03,17:40:26.000,155,11096024,-795,0,1717436425,12722.19534893,132.3635578800022,54375.149076480004 2024-06-03,17:40:27.000,155,11096058,-795,0,1717436426,12722.21555786,132.3142139699994,54375.21196056001 2024-06-03,17:40:28.000,155,11095982,-795,0,1717436427,12722.222294169995,132.3142139699994,54375.27484464 2024-06-03,17:40:29.000,155,11096081,-795,0,1717436428,12722.18861261999,132.2789683200026,54375.24689616 2024-06-03,17:40:30.000,155,11096062,-795,0,1717436429,12722.12798582999,132.22257528000046,54375.20497344 2024-06-03,17:40:31.000,155,11096078,-795,0,1717436430,12722.20882154999,132.19437876000302,54375.316767360004 2024-06-03,17:40:32.000,155,11096104,-795,0,1717436431,12722.16840368999,132.22962440999981,54375.19099920001 2024-06-03,17:40:33.000,155,11096035,-795,0,1717436432,12722.161667379994,132.17323136999767,54375.2259348 2024-06-03,17:40:34.000,155,11096011,-795,0,1717436433,12722.26944833999,132.08864180999808,54375.30978024001 2024-06-03,17:40:35.000,155,11096039,-795,0,1717436434,12722.242503099995,132.1168383300028,54375.24689616 2024-06-03,17:40:36.000,155,11096034,-795,0,1717436435,12722.242503099995,132.09569094000472,54375.23292192 2024-06-03,17:40:37.000,155,11096009,-795,0,1717436436,12722.27618465,132.07454354999936,54375.295806 2024-06-03,17:40:38.000,155,11096008,-795,0,1717436437,12722.29639358,132.05339616000128,54375.35170296 2024-06-03,17:40:39.000,155,11096062,-795,0,1717436438,12722.343547749995,132.07454354999936,54375.267857520004 2024-06-03,17:40:40.000,155,11096027,-795,0,1717436439,12722.28965726999,132.07454354999936,54375.28183176001 2024-06-03,17:40:41.000,155,11096040,-795,0,1717436440,12722.37049298999,132.10274007000407,54375.37266432 2024-06-03,17:40:42.000,155,11096052,-795,0,1717436441,12722.303129889995,132.08159267999872,54375.27484464 2024-06-03,17:40:43.000,155,11096026,-795,0,1717436442,12722.30986619999,132.06044529000064,54375.23292192 2024-06-03,17:40:44.000,155,11096045,-795,0,1717436443,12722.30986619999,132.04634703000193,54375.30978024001 2024-06-03,17:40:45.000,155,11096046,-795,0,1717436444,12722.282920959995,132.04634703000193,54375.23292192 2024-06-03,17:40:46.000,155,11096061,-795,0,1717436445,12722.262712029995,132.03929790000257,54375.27484464 2024-06-03,17:40:47.000,155,11096027,-795,0,1717436446,12722.25597572,132.0322487700032,54375.35869008001 2024-06-03,17:40:48.000,155,11096030,-795,0,1717436447,12722.26944833999,132.01110137999785,54375.4006128 2024-06-03,17:40:49.000,155,11096025,-795,0,1717436448,12722.242503099995,132.08159267999872,54375.30978024001 2024-06-03,17:40:50.000,155,11096045,-795,0,1717436449,12722.15493107,132.06044529000064,54375.20497344 2024-06-03,17:40:51.000,155,11096012,-795,0,1717436450,12722.121249519994,132.06044529000064,54375.19798632 2024-06-03,17:40:52.000,155,11096025,-795,0,1717436451,12722.141458449994,132.0322487700032,54375.21196056001 2024-06-03,17:40:53.000,155,11096032,-795,0,1717436452,12722.17514,132.04634703000193,54375.21196056001 2024-06-03,17:40:54.000,155,11096023,-795,0,1717436453,12722.202085239995,132.04634703000193,54375.24689616 2024-06-03,17:40:55.000,155,11096037,-795,0,1717436454,12722.21555786,132.06749442,54375.2259348 2024-06-03,17:40:56.000,155,11096040,-795,0,1717436455,12722.222294169995,132.0181505100045,54375.28183176001 2024-06-03,17:40:57.000,155,11096056,-795,0,1717436456,12722.282920959995,132.04634703000193,54375.34471584 2024-06-03,17:40:58.000,155,11096065,-795,0,1717436457,12722.23576679,132.01110137999785,54375.39362568 2024-06-03,17:40:59.000,155,11096013,-795,0,1717436458,12722.222294169995,132.0322487700032,54375.27484464 2024-06-03,17:41:00.000,155,11096030,-795,0,1717436459,12722.27618465,131.9688066000017,54375.267857520004 2024-06-03,17:41:01.000,155,11096050,-795,0,1717436460,12722.15493107,131.97585573000106,54375.03029544 2024-06-03,17:41:02.000,155,11096031,-795,0,1717436461,12722.141458449994,131.98995398999978,54375.170037840006 2024-06-03,17:41:03.000,155,11096010,-795,0,1717436462,12722.22903047999,132.0040522499985,54375.4006128 2024-06-03,17:41:04.000,155,11096048,-795,0,1717436463,12722.22903047999,131.97585573000106,54375.337728720006 2024-06-03,17:41:05.000,155,11096025,-795,0,1717436464,12722.22903047999,131.98995398999978,54375.37965144001 2024-06-03,17:41:06.000,155,11096052,-795,0,1717436465,12722.17514,132.0040522499985,54375.30279312 2024-06-03,17:41:07.000,155,11096056,-795,0,1717436466,12722.18861261999,132.0040522499985,54375.28183176001 2024-06-03,17:41:08.000,155,11096018,-795,0,1717436467,12722.202085239995,131.97585573000106,54375.337728720006 2024-06-03,17:41:09.000,155,11096089,-795,0,1717436468,12722.181876309995,131.99700311999914,54375.386638560005 2024-06-03,17:41:10.000,155,11096069,-795,0,1717436469,12722.12798582999,132.0040522499985,54375.30279312 2024-06-03,17:41:11.000,155,11095997,-795,0,1717436470,12722.10777689999,131.95470834000298,54375.35170296 2024-06-03,17:41:12.000,155,11096020,-795,0,1717436471,12722.222294169995,131.9194626899989,54375.5403552 2024-06-03,17:41:13.000,155,11096015,-795,0,1717436472,12722.181876309995,131.95470834000298,54375.470484 2024-06-03,17:41:14.000,155,11096013,-795,0,1717436473,12722.15493107,131.94061008000426,54375.4006128 2024-06-03,17:41:15.000,155,11096105,-795,0,1717436474,12722.074095349999,131.9335609500049,54375.23990904001 2024-06-03,17:41:16.000,155,11096025,-795,0,1717436475,12722.161667379994,131.91241355999955,54375.33074160001 2024-06-03,17:41:17.000,155,11096007,-795,0,1717436476,12722.181876309995,131.8701187800034,54375.44952264001 2024-06-03,17:41:18.000,155,11096034,-795,0,1717436477,12722.18861261999,131.9053644300002,54375.37965144001 2024-06-03,17:41:19.000,155,11096015,-795,0,1717436478,12722.19534893,131.95470834000298,54375.37266432 2024-06-03,17:41:20.000,155,11095996,-795,0,1717436479,12722.20882154999,131.92651181999827,54375.37965144001 2024-06-03,17:41:21.000,155,11095988,-795,0,1717436480,12722.202085239995,131.92651181999827,54375.554329440005 2024-06-03,17:41:22.000,155,11096018,-795,0,1717436481,12722.23576679,131.92651181999827,54375.41458704 2024-06-03,17:41:23.000,155,11096038,-795,0,1717436482,12722.17514,131.9335609500049,54375.51240672 2024-06-03,17:41:24.000,155,11096021,-755,0,1717436483,12722.19534893,131.9053644300002,54375.51240672 2024-06-03,17:41:25.000,155,11096062,-795,0,1717436484,12722.10777689999,131.9194626899989,54375.37266432 2024-06-03,17:41:26.000,155,11096029,-795,0,1717436485,12722.121249519994,131.96175747000234,54375.4006128 2024-06-03,17:41:27.000,155,11096049,-795,0,1717436486,12722.053886419999,131.97585573000106,54375.56830368 2024-06-03,17:41:28.000,155,11096003,-795,0,1717436487,12722.074095349999,131.9335609500049,54375.5403552 2024-06-03,17:41:29.000,155,11096040,-795,0,1717436488,12722.006732249989,131.9335609500049,54375.51240672 2024-06-03,17:41:30.000,155,11095965,-795,0,1717436489,12721.959578079994,131.91241355999955,54375.42157416 2024-06-03,17:41:31.000,155,11095961,-795,0,1717436490,12721.925896529989,131.9053644300002,54375.35170296 2024-06-03,17:41:32.000,155,11096055,-795,0,1717436491,12721.898951289993,131.9194626899989,54375.456509760006 2024-06-03,17:41:33.000,155,11096046,-795,0,1717436492,12721.858533429993,131.91241355999955,54375.42856128001 2024-06-03,17:41:34.000,155,11096050,-795,0,1717436493,12721.797906639993,131.89126617000147,54375.30279312 2024-06-03,17:41:35.000,155,11096037,-795,0,1717436494,12721.858533429993,131.8842170400021,54375.28183176001 2024-06-03,17:41:36.000,155,11096039,-795,0,1717436495,12721.925896529989,131.8842170400021,54375.34471584 2024-06-03,17:41:37.000,155,11096043,-795,0,1717436496,12721.905687599989,131.91241355999955,54375.41458704 2024-06-03,17:41:38.000,155,11096065,-795,0,1717436497,12721.885478669989,131.85602052000468,54375.39362568 2024-06-03,17:41:39.000,155,11096010,-795,0,1717436498,12721.878742359993,131.89126617000147,54375.37266432 2024-06-03,17:41:40.000,155,11096017,-795,0,1717436499,12721.831588189998,131.86306965000404,54375.316767360004 2024-06-03,17:41:41.000,155,11096058,-795,0,1717436500,12721.777697709993,131.86306965000404,54375.24689616 2024-06-03,17:41:42.000,155,11096026,-795,0,1717436501,12721.824851879988,131.8701187800034,54375.41458704 2024-06-03,17:41:43.000,155,11096029,-795,0,1717436502,12721.791170329998,131.89126617000147,54375.39362568 2024-06-03,17:41:44.000,155,11096000,-795,0,1717436503,12721.770961399998,131.89126617000147,54375.39362568 2024-06-03,17:41:45.000,155,11096065,-795,0,1717436504,12721.737279849993,131.9053644300002,54375.337728720006 2024-06-03,17:41:46.000,155,11095966,-795,0,1717436505,12721.656444129992,131.85602052000468,54375.28183176001 2024-06-03,17:41:47.000,155,11096056,-795,0,1717436506,12721.636235199992,131.84897138999804,54375.2259348 2024-06-03,17:41:48.000,155,11096009,-795,0,1717436507,12721.609289959997,131.8701187800034,54375.23292192 2024-06-03,17:41:49.000,155,11095996,-795,0,1717436508,12721.676653059993,131.82782399999996,54375.316767360004 2024-06-03,17:41:50.000,155,11096009,-795,0,1717436509,12721.602553650002,131.87716791000275,54375.33074160001 2024-06-03,17:41:51.000,155,11096034,-795,0,1717436510,12721.541926860002,131.8701187800034,54375.25388328 2024-06-03,17:41:52.000,155,11096082,-795,0,1717436511,12721.521717930002,131.8701187800034,54375.24689616 2024-06-03,17:41:53.000,155,11096040,-795,0,1717436512,12721.541926860002,131.84897138999804,54375.435548400004 2024-06-03,17:41:54.000,155,11096007,-795,0,1717436513,12721.494772689992,131.8842170400021,54375.39362568 2024-06-03,17:41:55.000,155,11096013,-795,0,1717436514,12721.373519109991,131.8842170400021,54375.23990904001 2024-06-03,17:41:56.000,155,11096008,-795,0,1717436515,12721.366782799996,131.83487312999932,54375.267857520004 2024-06-03,17:41:57.000,155,11095991,-795,0,1717436516,12721.292683389991,131.83487312999932,54375.295806 2024-06-03,17:41:58.000,155,11096051,-795,0,1717436517,12721.245529219996,131.85602052000468,54375.21196056001 2024-06-03,17:41:59.000,155,11096063,-795,0,1717436518,12721.245529219996,131.82782399999996,54375.24689616 2024-06-03,17:42:00.000,155,11096006,-795,0,1717436519,12721.19837505,131.84192225999868,54375.30978024001 2024-06-03,17:42:01.000,155,11096070,-795,0,1717436520,12721.17816612,131.84192225999868,54375.18401208 2024-06-03,17:42:02.000,155,11095967,-795,0,1717436521,12721.184902429995,131.82782399999996,54375.27484464 2024-06-03,17:42:03.000,155,11096044,-795,0,1717436522,12721.17816612,131.79962748000253,54375.288818880006 2024-06-03,17:42:04.000,155,11096038,-795,0,1717436523,12721.164693499995,131.7855292200038,54375.26087040001 2024-06-03,17:42:05.000,155,11096032,-795,0,1717436524,12721.144484569995,131.8066766100019,54375.14208936001 2024-06-03,17:42:06.000,155,11096048,-795,0,1717436525,12721.11080301999,131.8066766100019,54375.19099920001 2024-06-03,17:42:07.000,155,11096043,-795,0,1717436526,12721.13774826,131.84192225999868,54375.35869008001 2024-06-03,17:42:08.000,155,11096035,-795,0,1717436527,12721.15122087999,131.84192225999868,54375.27484464 2024-06-03,17:42:09.000,155,11096019,-795,0,1717436528,12721.09059408999,131.81372574000125,54375.28183176001 2024-06-03,17:42:10.000,155,11095940,-795,0,1717436529,12721.003022059995,131.81372574000125,54375.149076480004 2024-06-03,17:42:11.000,155,11096020,-795,0,1717436530,12720.982813129995,131.79257835000317,54375.170037840006 2024-06-03,17:42:12.000,155,11096051,-795,0,1717436531,12721.003022059995,131.8066766100019,54375.17702496 2024-06-03,17:42:13.000,155,11096026,-795,0,1717436532,12720.93565896,131.77143095999782,54375.20497344 2024-06-03,17:42:14.000,155,11095982,-795,0,1717436533,12720.901977409994,131.75028356999974,54375.2259348 2024-06-03,17:42:15.000,155,11096068,-795,0,1717436534,12720.875032169999,131.7220870500023,54375.16305072001 2024-06-03,17:42:16.000,155,11096047,-795,0,1717436535,12720.800932759994,131.71503792000294,54375.19798632 2024-06-03,17:42:17.000,155,11096046,-795,0,1717436536,12720.800932759994,131.69389053000486,54375.267857520004 2024-06-03,17:42:18.000,155,11096022,-795,0,1717436537,12720.773987519999,131.623399230004,54375.20497344 2024-06-03,17:42:19.000,155,11096033,-795,0,1717436538,12720.760514899994,131.63044836000336,54375.17702496 2024-06-03,17:42:20.000,155,11096012,-795,0,1717436539,12720.666206559988,131.58110445000057,54375.00933408 2024-06-03,17:42:21.000,155,11096056,-795,0,1717436540,12720.699888109993,131.56700619000185,54374.97439848001 2024-06-03,17:42:22.000,155,11096015,-795,0,1717436541,12720.699888109993,131.53176053999778,54375.11414088001 2024-06-03,17:42:23.000,155,11096052,-795,0,1717436542,12720.720097039994,131.5106131499997,54375.14208936001 2024-06-03,17:42:24.000,155,11096026,-795,0,1717436543,12720.733569659998,131.48946576000162,54375.14208936001 2024-06-03,17:42:25.000,155,11096044,-795,0,1717436544,12720.659470249993,131.48946576000162,54374.94645000001 2024-06-03,17:42:26.000,155,11095946,-795,0,1717436545,12720.666206559988,131.46831837000354,54375.051256800005 2024-06-03,17:42:27.000,155,11096008,-755,0,1717436546,12720.645997629988,131.4260235900001,54374.981385600004 2024-06-03,17:42:28.000,155,11095985,-795,0,1717436547,12720.598843459993,131.43307271999947,54375.03728256 2024-06-03,17:42:29.000,155,11096022,-795,0,1717436548,12720.558425599993,131.4119253300014,54374.89754016 2024-06-03,17:42:30.000,155,11096016,-795,0,1717436549,12720.558425599993,131.38372881000396,54374.932475760004 2024-06-03,17:42:31.000,155,11096008,-795,0,1717436550,12720.504535120002,131.3625814199986,54375.100166640004 2024-06-03,17:42:32.000,155,11096020,-795,0,1717436551,12720.491062499997,131.38372881000396,54375.04426968001 2024-06-03,17:42:33.000,155,11096001,-795,0,1717436552,12720.457380949993,131.34143403000053,54375.100166640004 2024-06-03,17:42:34.000,155,11096008,-795,0,1717436553,12720.437172019992,131.3766796800046,54375.100166640004 2024-06-03,17:42:35.000,155,11096057,-795,0,1717436554,12720.255291649992,131.3766796800046,54374.86260456 2024-06-03,17:42:36.000,155,11096050,-795,0,1717436555,12720.241819030001,131.34143403000053,54374.90452728001 2024-06-03,17:42:37.000,155,11096024,-795,0,1717436556,12720.262027960001,131.33438490000117,54375.0163212 2024-06-03,17:42:38.000,155,11095989,-795,0,1717436557,12720.262027960001,131.32028664000245,54375.002346960006 2024-06-03,17:42:39.000,155,11095992,-795,0,1717436558,12720.167719619996,131.3132375100031,54374.9115144 2024-06-03,17:42:40.000,155,11096003,-795,0,1717436559,12720.140774380001,131.28504098999838,54374.785746240006 2024-06-03,17:42:41.000,155,11096046,-795,0,1717436560,12720.194664859991,131.27799185999902,54375.051256800005 2024-06-03,17:42:42.000,155,11096003,-795,0,1717436561,12720.208137479996,131.2286479500035,54374.92548864001 2024-06-03,17:42:43.000,155,11095993,-795,0,1717436562,12720.194664859991,131.20750055999815,54374.86260456 2024-06-03,17:42:44.000,155,11096032,-795,0,1717436563,12720.194664859991,131.165205780002,54374.883565920005 2024-06-03,17:42:45.000,155,11096007,-795,0,1717436564,12720.160983310001,131.15815665000264,54374.73683640001 2024-06-03,17:42:46.000,155,11096020,-795,0,1717436565,12720.147510689996,131.12996012999793,54374.813694720004 2024-06-03,17:42:47.000,155,11096014,-795,0,1717436566,12720.235082719992,131.14405839000392,54374.953437120006 2024-06-03,17:42:48.000,155,11096036,-795,0,1717436567,12720.282236890002,131.1158618699992,54374.98837272 2024-06-03,17:42:49.000,155,11096048,-795,0,1717436568,12720.241819030001,131.12291099999857,54374.96042424 2024-06-03,17:42:50.000,155,11095942,-795,0,1717436569,12720.181192240001,131.13700926000456,54374.86260456 2024-06-03,17:42:51.000,155,11096005,-795,0,1717436570,12720.187928549996,131.14405839000392,54374.84863032 2024-06-03,17:42:52.000,155,11096022,-795,0,1717436571,12720.147510689996,131.17930404000072,54374.84863032 2024-06-03,17:42:53.000,155,11096033,-795,0,1717436572,12720.154246999991,131.17225491000136,54374.813694720004 2024-06-03,17:43:04.000,155,11096019,-795,0,1717436583,12720.127301759996,131.08766535000177,54375.0163212 2024-06-03,17:43:05.000,155,11096032,-795,0,1717436584,12720.03972973,131.08766535000177,54375.00933408 2024-06-03,17:43:06.000,155,11095960,-795,0,1717436585,12720.006048179996,131.08766535000177,54374.82068184 2024-06-03,17:43:07.000,155,11095983,-795,0,1717436586,12720.006048179996,131.05946883000433,54374.89754016 2024-06-03,17:43:08.000,155,11095995,-795,0,1717436587,12720.0195208,131.0806162200024,54374.953437120006 2024-06-03,17:43:09.000,155,11096019,-795,0,1717436588,12719.985839249995,131.05946883000433,54374.932475760004 2024-06-03,17:43:10.000,155,11096037,-795,0,1717436589,12719.93868508,131.02422318000026,54374.666965200006 2024-06-03,17:43:11.000,155,11095972,-795,0,1717436590,12720.03972973,131.0171740500009,54374.981385600004 2024-06-03,17:43:12.000,155,11096005,-795,0,1717436591,12720.073411279991,130.9819284000041,54374.932475760004 2024-06-03,17:43:13.000,155,11096008,-795,0,1717436592,12720.093620209991,130.9678301399981,54374.91850152 2024-06-03,17:43:14.000,155,11096010,-795,0,1717436593,12720.10035652,130.96078100999875,54375.10715376 2024-06-03,17:43:15.000,155,11096070,-795,0,1717436594,12720.08014759,130.9184862300026,54375.002346960006 2024-06-03,17:43:16.000,155,11095961,-795,0,1717436595,12720.093620209991,130.93258449000132,54375.0163212 2024-06-03,17:43:17.000,155,11096011,-795,0,1717436596,12720.160983310001,130.91143710000324,54375.04426968001 2024-06-03,17:43:18.000,155,11096017,-795,0,1717436597,12720.194664859991,130.89733884000452,54375.11414088001 2024-06-03,17:43:19.000,155,11096013,-795,0,1717436598,12720.134038069991,130.87619144999917,54375.0163212 2024-06-03,17:43:20.000,155,11096021,-795,0,1717436599,12720.174455929991,130.8691423199998,54374.97439848001 2024-06-03,17:43:21.000,155,11096016,-795,0,1717436600,12720.194664859991,130.90438797000388,54375.06523104 2024-06-03,17:43:22.000,155,11095967,-795,0,1717436601,12720.167719619996,130.9184862300026,54375.0163212 2024-06-03,17:43:23.000,155,11096013,-795,0,1717436602,12720.134038069991,130.9184862300026,54375.0861924 2024-06-03,17:43:24.000,155,11096036,-795,0,1717436603,12720.113829139991,130.9184862300026,54375.0163212 2024-06-03,17:43:25.000,155,11096026,-795,0,1717436604,12720.10035652,130.9184862300026,54374.94645000001 2024-06-03,17:43:26.000,155,11095991,-795,0,1717436605,12720.086883899996,130.96078100999875,54374.96741136 2024-06-03,17:43:27.000,155,11096012,-795,0,1717436606,12720.194664859991,130.97487927000475,54375.100166640004 2024-06-03,17:43:28.000,155,11095995,-795,0,1717436607,12720.160983310001,130.98897753000347,54375.0163212 2024-06-03,17:43:29.000,155,11096017,-795,0,1717436608,12720.201401170001,130.94668275000004,54375.12811512 2024-06-03,17:43:30.000,155,11095932,-795,0,1717436609,12720.167719619996,130.93963362000068,54375.0163212 2024-06-03,17:43:31.000,155,11095981,-795,0,1717436610,12720.167719619996,130.91143710000324,54375.06523104 2024-06-03,17:43:32.000,155,11095999,-795,0,1717436611,12720.160983310001,130.8902897099979,54375.06523104 2024-06-03,17:43:33.000,155,11096000,-795,0,1717436612,12720.174455929991,130.8550440600011,54375.13510224 2024-06-03,17:43:34.000,155,11095965,-795,0,1717436613,12720.167719619996,130.8550440600011,54375.0861924 2024-06-03,17:43:35.000,155,11095995,-795,0,1717436614,12720.140774380001,130.84094580000237,54375.05824392 2024-06-03,17:43:36.000,155,11095997,-795,0,1717436615,12720.073411279991,130.8197984100043,54374.96042424 2024-06-03,17:43:37.000,155,11096028,-795,0,1717436616,12720.05320234999,130.8550440600011,54375.051256800005 2024-06-03,17:43:38.000,155,11095918,-795,0,1717436617,12720.127301759996,130.86209319000045,54375.170037840006 2024-06-03,17:43:39.000,155,11096007,-795,0,1717436618,12720.127301759996,130.8550440600011,54375.16305072001 2024-06-03,17:43:40.000,155,11096034,-795,0,1717436619,12720.03299341999,130.93963362000068,54375.06523104 2024-06-03,17:43:41.000,155,11095965,-795,0,1717436620,12720.046466039996,130.8902897099979,54375.14208936001 2024-06-03,17:43:42.000,155,11095997,-795,0,1717436621,12720.066674969996,130.9537318799994,54375.18401208 2024-06-03,17:43:43.000,155,11096007,-795,0,1717436622,12720.073411279991,130.98897753000347,54375.23990904001 2024-06-03,17:43:44.000,155,11096032,-795,0,1717436623,12719.945421389995,131.02422318000026,54375.03728256 2024-06-03,17:43:45.000,155,11096032,-795,0,1717436624,12720.01278448999,131.04537056999834,54375.12811512 2024-06-03,17:43:46.000,155,11095974,-795,0,1717436625,12720.006048179996,131.09471448000113,54375.19099920001 2024-06-03,17:43:47.000,155,11096004,-795,0,1717436626,12719.95889401,131.12291099999857,54375.23292192 2024-06-03,17:43:48.000,155,11095991,-795,0,1717436627,12719.95215769999,131.17225491000136,54375.19099920001 2024-06-03,17:43:49.000,155,11095974,-795,0,1717436628,12719.905003529995,131.22159882000415,54375.0861924 2024-06-03,17:43:50.000,155,11096000,-795,0,1717436629,12719.87132197999,131.25684447000094,54375.12811512 2024-06-03,17:43:51.000,155,11096001,-795,0,1717436630,12719.87805829,131.23569708000286,54375.35170296 2024-06-03,17:43:52.000,155,11096061,-795,0,1717436631,12719.884794599995,131.32028664000245,54375.27484464 2024-06-03,17:43:53.000,155,11096008,-795,0,1717436632,12719.83090411999,131.30618838000373,54375.267857520004 2024-06-03,17:43:54.000,155,11096002,-795,0,1717436633,12719.83764043,131.33438490000117,54375.267857520004 2024-06-03,17:43:55.000,155,11095991,-795,0,1717436634,12719.70965053999,131.32028664000245,54375.149076480004 2024-06-03,17:43:56.000,155,11096031,-795,0,1717436635,12719.655760059999,131.39077794000332,54375.19798632 2024-06-03,17:43:57.000,155,11096021,-795,0,1717436636,12719.622078509994,131.36963054999796,54375.21196056001 2024-06-03,17:43:58.000,155,11096025,-795,0,1717436637,12719.574924339999,131.38372881000396,54375.316767360004 2024-06-03,17:43:59.000,155,11096022,-795,0,1717436638,12719.60860588999,131.3766796800046,54375.35170296 2024-06-03,17:44:00.000,155,11095991,-795,0,1717436639,12719.601869579994,131.39077794000332,54375.32375448 2024-06-03,17:44:01.000,155,11096003,-795,0,1717436640,12719.547979099989,131.34143403000053,54375.27484464 2024-06-03,17:44:02.000,155,11095945,-795,0,1717436641,12719.527770169989,131.3273357700018,54375.30279312 2024-06-03,17:44:03.000,155,11096015,-795,0,1717436642,12719.541242789994,131.27799185999902,54375.19798632 2024-06-03,17:44:04.000,155,11096003,-795,0,1717436643,12719.554715409999,131.29913925000437,54375.26087040001 2024-06-03,17:44:05.000,155,11095993,-795,0,1717436644,12719.527770169989,131.22159882000415,54375.21196056001 2024-06-03,17:44:06.000,155,11096006,-795,0,1717436645,12719.527770169989,131.27799185999902,54375.13510224 2024-06-03,17:44:07.000,155,11095976,-795,0,1717436646,12719.541242789994,131.24274621000222,54375.33074160001 2024-06-03,17:44:08.000,155,11096020,-795,0,1717436647,12719.541242789994,131.24979534000158,54375.316767360004 2024-06-03,17:44:09.000,155,11096008,-795,0,1717436648,12719.521033859994,131.2286479500035,54375.23990904001 2024-06-03,17:44:10.000,155,11095974,-795,0,1717436649,12719.460407069993,131.25684447000094,54375.316767360004 2024-06-03,17:44:11.000,155,11096027,-795,0,1717436650,12719.433461829998,131.27094272999966,54375.17702496 2024-06-03,17:44:12.000,155,11095944,-795,0,1717436651,12719.359362419993,131.3132375100031,54375.13510224 2024-06-03,17:44:13.000,155,11096009,-795,0,1717436652,12719.399780279993,131.28504098999838,54375.170037840006 2024-06-03,17:44:14.000,155,11095988,-795,0,1717436653,12719.352626109998,131.29913925000437,54375.25388328 2024-06-03,17:44:15.000,155,11096004,-795,0,1717436654,12719.325680870003,131.28504098999838,54375.218947680005 2024-06-03,17:44:16.000,155,11096014,-795,0,1717436655,12719.339153489993,131.35553228999925,54375.19099920001 2024-06-03,17:44:17.000,155,11096050,-795,0,1717436656,12719.366098729988,131.32028664000245,54375.23990904001 2024-06-03,17:44:18.000,155,11096007,-795,0,1717436657,12719.305471940002,131.3766796800046,54375.19798632 2024-06-03,17:44:19.000,155,11096012,-795,0,1717436658,12719.332417179998,131.34143403000053,54375.2259348 2024-06-03,17:44:20.000,155,11096011,-795,0,1717436659,12719.291999319998,131.4119253300014,54375.12811512 2024-06-03,17:44:21.000,155,11095974,-795,0,1717436660,12719.244845150002,131.3484831599999,54375.121128000006 2024-06-03,17:44:22.000,155,11096028,-795,0,1717436661,12719.285263010002,131.39782707000268,54375.23292192 2024-06-03,17:44:23.000,155,11095987,-795,0,1717436662,12719.305471940002,131.38372881000396,54375.14208936001 2024-06-03,17:44:24.000,155,11096015,-795,0,1717436663,12719.285263010002,131.39077794000332,54375.07920528 2024-06-03,17:44:25.000,155,11096066,-795,0,1717436664,12719.278526699993,131.39077794000332,54375.07221816001 2024-06-03,17:44:26.000,155,11096029,-795,0,1717436665,12719.211163599997,131.3766796800046,54374.834656080006 2024-06-03,17:44:27.000,155,11095976,-795,0,1717436666,12719.258317769993,131.3484831599999,54374.85561744001 2024-06-03,17:44:28.000,155,11095988,-795,0,1717436667,12719.238108839992,131.3484831599999,54374.84863032 2024-06-03,17:44:29.000,155,11096006,-795,0,1717436668,12719.251581459997,131.38372881000396,54374.94645000001 2024-06-03,17:44:30.000,155,11096021,-795,0,1717436669,12719.170745739997,131.4260235900001,54374.813694720004 2024-06-03,17:44:31.000,155,11096023,-795,0,1717436670,12719.177482049992,131.43307271999947,54374.94645000001 2024-06-03,17:44:32.000,155,11095990,-795,0,1717436671,12719.224636220002,131.44012184999883,54375.09317952001 2024-06-03,17:44:33.000,155,11096027,-795,0,1717436672,12719.244845150002,131.4119253300014,54375.100166640004 2024-06-03,17:44:34.000,155,11095959,-795,0,1717436673,12719.231372529997,131.4119253300014,54375.10715376 2024-06-03,17:44:35.000,155,11095988,-795,0,1717436674,12719.177482049992,131.39077794000332,54375.04426968001 2024-06-03,17:44:36.000,155,11095989,-795,0,1717436675,12719.150536809997,131.3766796800046,54375.00933408 2024-06-03,17:44:37.000,155,11095984,-795,0,1717436676,12719.197690979992,131.3132375100031,54375.002346960006 2024-06-03,17:44:38.000,155,11096002,-795,0,1717436677,12719.116855259992,131.35553228999925,54375.07221816001 2024-06-03,17:44:39.000,155,11096016,-795,0,1717436678,12719.204427290002,131.3273357700018,54375.10715376 2024-06-03,17:44:40.000,155,11096009,-795,0,1717436679,12719.177482049992,131.32028664000245,54375.10715376 2024-06-03,17:44:41.000,155,11095983,-795,0,1717436680,12719.258317769993,131.3132375100031,54375.27484464 2024-06-03,17:44:42.000,155,11096028,-795,0,1717436681,12719.190954669997,131.3625814199986,54375.21196056001 2024-06-03,17:44:43.000,155,11096005,-795,0,1717436682,12719.217899909992,131.36963054999796,54375.02330832001 2024-06-03,17:44:44.000,155,11095899,-795,0,1717436683,12719.150536809997,131.38372881000396,54375.07221816001 2024-06-03,17:44:45.000,155,11095963,-795,0,1717436684,12719.143800500002,131.35553228999925,54374.96741136 2024-06-03,17:44:46.000,155,11096021,-795,0,1717436685,12719.143800500002,131.33438490000117,54374.98837272 2024-06-03,17:44:47.000,155,11096004,-795,0,1717436686,12719.204427290002,131.29209011999774,54375.12811512 2024-06-03,17:44:48.000,155,11095996,-795,0,1717436687,12719.211163599997,131.27799185999902,54375.16305072001 2024-06-03,17:44:49.000,155,11096002,-795,0,1717436688,12719.170745739997,131.28504098999838,54375.10715376 2024-06-03,17:44:50.000,155,11095985,-795,0,1717436689,12719.096646329992,131.29913925000437,54375.002346960006 2024-06-03,17:44:51.000,155,11096015,-795,0,1717436690,12719.143800500002,131.29913925000437,54375.02330832001 2024-06-03,17:44:52.000,155,11095979,-795,0,1717436691,12719.157273119992,131.29209011999774,54375.10715376 2024-06-03,17:44:53.000,155,11095993,-795,0,1717436692,12719.238108839992,131.30618838000373,54375.0861924 2024-06-03,17:45:04.000,155,11095971,-795,0,1717436703,12719.184218360002,131.46126924000419,54375.17702496 2024-06-03,17:45:05.000,155,11096010,-795,0,1717436704,12719.164009430002,131.48241663000226,54375.121128000006 2024-06-03,17:45:06.000,155,11095999,-795,0,1717436705,12719.170745739997,131.46126924000419,54375.100166640004 2024-06-03,17:45:07.000,155,11095960,-795,0,1717436706,12719.190954669997,131.50356402000034,54375.121128000006 2024-06-03,17:45:08.000,155,11096000,-795,0,1717436707,12719.184218360002,131.53176053999778,54375.19099920001 2024-06-03,17:45:09.000,155,11096000,-795,0,1717436708,12719.150536809997,131.53176053999778,54375.04426968001 2024-06-03,17:45:10.000,155,11095989,-795,0,1717436709,12719.150536809997,131.5599570600025,54375.16305072001 2024-06-03,17:45:11.000,155,11096015,-795,0,1717436710,12719.224636220002,131.58815357999993,54375.26087040001 2024-06-03,17:45:12.000,155,11095963,-795,0,1717436711,12719.217899909992,131.59520270999928,54375.30978024001 2024-06-03,17:45:13.000,155,11095990,-795,0,1717436712,12719.217899909992,131.60225183999864,54375.28183176001 2024-06-03,17:45:14.000,155,11096022,-795,0,1717436713,12719.190954669997,131.623399230004,54375.2259348 2024-06-03,17:45:15.000,155,11095995,-795,0,1717436714,12719.190954669997,131.63044836000336,54375.14208936001 2024-06-03,17:45:16.000,155,11096009,-795,0,1717436715,12719.157273119992,131.58815357999993,54375.170037840006 2024-06-03,17:45:17.000,155,11095970,-795,0,1717436716,12719.184218360002,131.63749749000272,54375.288818880006 2024-06-03,17:45:18.000,155,11095995,-795,0,1717436717,12719.197690979992,131.64454662000207,54375.39362568 2024-06-03,17:45:19.000,155,11096000,-795,0,1717436718,12719.164009430002,131.609300969998,54375.316767360004 2024-06-03,17:45:20.000,155,11096009,-795,0,1717436719,12719.204427290002,131.5740553200012,54375.30279312 2024-06-03,17:45:21.000,155,11095986,-795,0,1717436720,12719.224636220002,131.58815357999993,54375.456509760006 2024-06-03,17:45:22.000,155,11096013,-795,0,1717436721,12719.177482049992,131.56700619000185,54375.4006128 2024-06-03,17:45:23.000,155,11095969,-795,0,1717436722,12719.184218360002,131.5599570600025,54375.25388328 2024-06-03,17:45:24.000,155,11095968,-795,0,1717436723,12719.123591570002,131.51766227999906,54375.23292192 2024-06-03,17:45:25.000,155,11096041,-795,0,1717436724,12719.143800500002,131.5388096700044,54375.1560636 2024-06-03,17:45:26.000,155,11095987,-795,0,1717436725,12719.123591570002,131.55290793000313,54375.23990904001 2024-06-03,17:45:27.000,155,11095963,-795,0,1717436726,12719.157273119992,131.49651489000098,54375.35869008001 2024-06-03,17:45:28.000,155,11095996,-795,0,1717436727,12719.137064189992,131.45422011000483,54375.32375448 2024-06-03,17:45:29.000,155,11095969,-795,0,1717436728,12719.130327879997,131.46831837000354,54375.28183176001 2024-06-03,17:45:30.000,155,11095964,-795,0,1717436729,12719.062964780001,131.44012184999883,54375.11414088001 2024-06-03,17:45:31.000,155,11095958,-795,0,1717436730,12719.123591570002,131.46126924000419,54375.21196056001 2024-06-03,17:45:32.000,155,11095992,-795,0,1717436731,12719.096646329992,131.39077794000332,54375.23292192 2024-06-03,17:45:33.000,155,11095960,-795,0,1717436732,12719.103382640002,131.44012184999883,54375.1560636 2024-06-03,17:45:34.000,155,11096009,-795,0,1717436733,12719.083173710002,131.4119253300014,54375.295806 2024-06-03,17:45:35.000,155,11096003,-795,0,1717436734,12719.056228469992,131.4471709799982,54375.288818880006 2024-06-03,17:45:36.000,155,11095981,-795,0,1717436735,12719.009074299996,131.44012184999883,54375.26087040001 2024-06-03,17:45:37.000,155,11095976,-795,0,1717436736,12719.049492159997,131.4753675000029,54375.288818880006 2024-06-03,17:45:38.000,155,11095982,-795,0,1717436737,12718.988865369996,131.46126924000419,54375.30279312 2024-06-03,17:45:39.000,155,11095995,-795,0,1717436738,12718.82045762,131.48946576000162,54375.0861924 2024-06-03,17:45:40.000,155,11096005,-795,0,1717436739,12718.894557029991,131.43307271999947,54375.07221816001 2024-06-03,17:45:41.000,155,11096012,-795,0,1717436740,12718.921502270001,131.45422011000483,54375.16305072001 2024-06-03,17:45:42.000,155,11096011,-795,0,1717436741,12718.948447509996,131.45422011000483,54375.218947680005 2024-06-03,17:45:43.000,155,11096015,-795,0,1717436742,12718.914765959991,131.43307271999947,54375.25388328 2024-06-03,17:45:44.000,155,11095988,-795,0,1717436743,12718.894557029991,131.41897446000075,54375.30279312 2024-06-03,17:45:45.000,155,11095951,-795,0,1717436744,12718.874348099991,131.38372881000396,54375.218947680005 2024-06-03,17:45:46.000,155,11095984,-795,0,1717436745,12718.941711200001,131.40487620000204,54375.28183176001 2024-06-03,17:45:47.000,155,11095982,-795,0,1717436746,12718.90129334,131.36963054999796,54375.218947680005 2024-06-03,17:45:48.000,155,11096004,-795,0,1717436747,12718.88108441,131.33438490000117,54375.288818880006 2024-06-03,17:45:49.000,155,11095987,-795,0,1717436748,12718.77330344999,131.33438490000117,54375.1560636 2024-06-03,17:45:50.000,155,11095960,-795,0,1717436749,12718.80024869,131.32028664000245,54375.05824392 2024-06-03,17:45:51.000,155,11095987,-795,0,1717436750,12718.90129334,131.3273357700018,54375.28183176001 2024-06-03,17:45:52.000,155,11095966,-795,0,1717436751,12718.887820719996,131.25684447000094,54375.21196056001 2024-06-03,17:45:53.000,155,11095996,-795,0,1717436752,12718.982129060001,131.24274621000222,54375.30978024001 2024-06-03,17:45:54.000,155,11095940,-795,0,1717436753,12718.955183819991,131.2145496900048,54375.34471584 2024-06-03,17:45:55.000,155,11096020,-795,0,1717436754,12718.934974889991,131.23569708000286,54375.20497344 2024-06-03,17:45:56.000,155,11095976,-795,0,1717436755,12718.928238579996,131.165205780002,54375.17702496 2024-06-03,17:45:57.000,155,11096010,-795,0,1717436756,12718.968656439996,131.13700926000456,54375.28183176001 2024-06-03,17:45:58.000,155,11096039,-795,0,1717436757,12719.015810609992,131.14405839000392,54375.3656772 2024-06-03,17:45:59.000,155,11096017,-795,0,1717436758,12719.022546920001,131.12996012999793,54375.33074160001 2024-06-03,17:46:00.000,155,11096027,-795,0,1717436759,12719.029283229997,131.1158618699992,54375.337728720006 2024-06-03,17:46:01.000,155,11096001,-795,0,1717436760,12719.069701089997,131.12291099999857,54375.51939384 2024-06-03,17:46:02.000,155,11095975,-795,0,1717436761,12719.083173710002,131.1017636100005,54375.46349688 2024-06-03,17:46:03.000,155,11095967,-795,0,1717436762,12719.002337990001,131.14405839000392,54375.35869008001 2024-06-03,17:46:04.000,155,11096029,-795,0,1717436763,12719.015810609992,131.07356709000305,54375.35170296 2024-06-03,17:46:05.000,155,11095981,-795,0,1717436764,12718.894557029991,131.07356709000305,54375.20497344 2024-06-03,17:46:06.000,155,11095940,-795,0,1717436765,12718.941711200001,131.10881273999985,54375.20497344 2024-06-03,17:46:07.000,155,11096015,-795,0,1717436766,12718.874348099991,131.1017636100005,54375.10715376 2024-06-03,17:46:08.000,155,11095957,-795,0,1717436767,12718.894557029991,131.0665179600037,54375.218947680005 2024-06-03,17:46:09.000,155,11096016,-795,0,1717436768,12718.982129060001,131.08766535000177,54375.44253552 2024-06-03,17:46:10.000,155,11095986,-795,0,1717436769,12718.941711200001,131.04537056999834,54375.30279312 2024-06-03,17:46:11.000,155,11095955,-795,0,1717436770,12718.908029649996,131.03832143999898,54375.386638560005 2024-06-03,17:46:12.000,155,11095989,-795,0,1717436771,12718.90129334,131.05946883000433,54375.4006128 2024-06-03,17:46:13.000,155,11095966,-795,0,1717436772,12718.83393023999,131.0524196999977,54375.26087040001 2024-06-03,17:46:14.000,155,11095994,-795,0,1717436773,12718.867611789996,131.07356709000305,54375.37965144001 2024-06-03,17:46:15.000,155,11095990,-795,0,1717436774,12718.806984999996,131.04537056999834,54375.3656772 2024-06-03,17:46:16.000,155,11095984,-795,0,1717436775,12718.81372130999,131.05946883000433,54375.33074160001 2024-06-03,17:46:17.000,155,11096009,-795,0,1717436776,12718.847402859996,131.0806162200024,54375.39362568 2024-06-03,17:46:18.000,155,11095929,-795,0,1717436777,12718.854139169991,131.0665179600037,54375.32375448 2024-06-03,17:46:19.000,155,11095992,-795,0,1717436778,12718.81372130999,131.07356709000305,54375.295806 2024-06-03,17:46:20.000,155,11095976,-795,0,1717436779,12718.83393023999,131.0665179600037,54375.20497344 2024-06-03,17:46:21.000,155,11095945,-795,0,1717436780,12718.82045762,131.0665179600037,54375.25388328 2024-06-03,17:46:22.000,155,11095953,-795,0,1717436781,12718.84066655,131.09471448000113,54375.3656772 2024-06-03,17:46:23.000,155,11095951,-795,0,1717436782,12718.88108441,131.0806162200024,54375.41458704 2024-06-03,17:46:24.000,155,11095970,-795,0,1717436783,12718.914765959991,131.07356709000305,54375.42157416 2024-06-03,17:46:25.000,155,11095967,-795,0,1717436784,12718.90129334,131.12291099999857,54375.3656772 2024-06-03,17:46:26.000,155,11096004,-795,0,1717436785,12718.90129334,131.15110752000328,54375.2259348 2024-06-03,17:46:27.000,155,11096012,-795,0,1717436786,12718.934974889991,131.165205780002,54375.295806 2024-06-03,17:46:28.000,155,11095979,-795,0,1717436787,12718.961920130001,131.15815665000264,54375.37965144001 2024-06-03,17:46:29.000,155,11095976,-795,0,1717436788,12718.988865369996,131.19340229999943,54375.34471584 2024-06-03,17:46:30.000,155,11095996,-795,0,1717436789,12718.982129060001,131.28504098999838,54375.37965144001 2024-06-03,17:46:31.000,155,11095998,-795,0,1717436790,12718.982129060001,131.28504098999838,54375.37965144001 2024-06-03,17:46:32.000,155,11095976,-795,0,1717436791,12719.022546920001,131.30618838000373,54375.386638560005 2024-06-03,17:46:33.000,155,11095966,-795,0,1717436792,12719.049492159997,131.3273357700018,54375.316767360004 2024-06-03,17:46:34.000,155,11095978,-795,0,1717436793,12719.096646329992,131.35553228999925,54375.49843248001 2024-06-03,17:46:35.000,155,11095968,-795,0,1717436794,12719.002337990001,131.3484831599999,54375.33074160001 2024-06-03,17:46:36.000,155,11095976,-795,0,1717436795,12718.988865369996,131.38372881000396,54375.288818880006 2024-06-03,17:46:37.000,155,11095999,-795,0,1717436796,12719.029283229997,131.4119253300014,54375.39362568 2024-06-03,17:46:38.000,155,11096003,-795,0,1717436797,12719.036019539992,131.43307271999947,54375.51240672 2024-06-03,17:46:39.000,155,11095968,-795,0,1717436798,12719.009074299996,131.39782707000268,54375.37965144001 2024-06-03,17:46:40.000,155,11095989,-795,0,1717436799,12718.887820719996,131.4119253300014,54375.35869008001 2024-06-03,17:46:41.000,155,11096015,-795,0,1717436800,12719.036019539992,131.3484831599999,54375.58926504 2024-06-03,17:46:42.000,155,11095930,-795,0,1717436801,12718.968656439996,131.32028664000245,54375.52638096001 2024-06-03,17:46:43.000,155,11095972,-795,0,1717436802,12719.022546920001,131.3273357700018,54375.51240672 2024-06-03,17:46:54.000,155,11095984,-795,0,1717436813,12718.874348099991,131.3625814199986,54375.56830368 2024-06-03,17:46:55.000,155,11095918,-795,0,1717436814,12718.867611789996,131.38372881000396,54375.470484 2024-06-03,17:46:56.000,155,11095973,-795,0,1717436815,12718.81372130999,131.4119253300014,54375.49843248001 2024-06-03,17:46:57.000,155,11095938,-795,0,1717436816,12718.827193929996,131.4260235900001,54375.44952264001 2024-06-03,17:46:58.000,155,11095915,-795,0,1717436817,12718.874348099991,131.46831837000354,54375.51240672 2024-06-03,17:46:59.000,155,11095993,-795,0,1717436818,12718.887820719996,131.46831837000354,54375.49144536 2024-06-03,17:47:00.000,155,11096005,-795,0,1717436819,12718.867611789996,131.48241663000226,54375.5403552 2024-06-03,17:47:01.000,155,11095936,-795,0,1717436820,12718.84066655,131.51766227999906,54375.41458704 2024-06-03,17:47:02.000,155,11095966,-795,0,1717436821,12718.79351237999,131.5599570600025,54375.41458704 2024-06-03,17:47:03.000,155,11096004,-795,0,1717436822,12718.78003976,131.53176053999778,54375.42856128001 2024-06-03,17:47:04.000,155,11095969,-795,0,1717436823,12718.79351237999,131.48946576000162,54375.603239280004 2024-06-03,17:47:05.000,155,11095954,-795,0,1717436824,12718.827193929996,131.48241663000226,54375.56131656 2024-06-03,17:47:06.000,155,11096005,-795,0,1717436825,12718.73288558999,131.4471709799982,54375.44952264001 2024-06-03,17:47:07.000,155,11096027,-795,0,1717436826,12718.645313559995,131.46831837000354,54375.41458704 2024-06-03,17:47:08.000,155,11095979,-795,0,1717436827,12718.645313559995,131.43307271999947,54375.484458240004 2024-06-03,17:47:09.000,155,11095973,-795,0,1717436828,12718.746358209995,131.38372881000396,54375.46349688 2024-06-03,17:47:10.000,155,11095976,-795,0,1717436829,12718.69246772999,131.35553228999925,54375.56131656 2024-06-03,17:47:11.000,155,11096041,-795,0,1717436830,12718.75309451999,131.34143403000053,54375.54734232001 2024-06-03,17:47:12.000,155,11095963,-795,0,1717436831,12718.69920404,131.34143403000053,54375.554329440005 2024-06-03,17:47:13.000,155,11095975,-795,0,1717436832,12718.65878618,131.3273357700018,54375.484458240004 2024-06-03,17:47:14.000,155,11095977,-795,0,1717436833,12718.665522489995,131.32028664000245,54375.53336808 2024-06-03,17:47:15.000,155,11095975,-795,0,1717436834,12718.63857725,131.33438490000117,54375.37266432 2024-06-03,17:47:16.000,155,11096016,-795,0,1717436835,12718.51058735999,131.3273357700018,54375.24689616 2024-06-03,17:47:17.000,155,11095964,-795,0,1717436836,12718.57795046,131.32028664000245,54375.39362568 2024-06-03,17:47:18.000,155,11095968,-795,0,1717436837,12718.604895699995,131.34143403000053,54375.470484 2024-06-03,17:47:19.000,155,11095988,-795,0,1717436838,12718.55774153,131.3273357700018,54375.57529080001 2024-06-03,17:47:20.000,155,11096022,-795,0,1717436839,12718.524059979994,131.3484831599999,54375.59625216001 2024-06-03,17:47:21.000,155,11095980,-795,0,1717436840,12718.524059979994,131.36963054999796,54375.554329440005 2024-06-03,17:47:22.000,155,11095983,-795,0,1717436841,12718.57795046,131.3484831599999,54375.624200640006 2024-06-03,17:47:23.000,155,11096014,-795,0,1717436842,12718.544268909995,131.39077794000332,54375.64516200001 2024-06-03,17:47:24.000,155,11096000,-795,0,1717436843,12718.49711474,131.3625814199986,54375.57529080001 2024-06-03,17:47:25.000,155,11095948,-795,0,1717436844,12718.42975163999,131.35553228999925,54375.456509760006 2024-06-03,17:47:26.000,155,11095975,-795,0,1717436845,12718.396070089999,131.29209011999774,54375.484458240004 2024-06-03,17:47:27.000,155,11095999,-795,0,1717436846,12718.463433189994,131.30618838000373,54375.58926504 2024-06-03,17:47:28.000,155,11096007,-795,0,1717436847,12718.47016949999,131.27094272999966,54375.61721352001 2024-06-03,17:47:29.000,155,11095987,-795,0,1717436848,12718.396070089999,131.27799185999902,54375.58926504 2024-06-03,17:47:30.000,155,11095917,-795,0,1717436849,12718.369124849989,131.23569708000286,54375.505419600006 2024-06-03,17:47:31.000,155,11095934,-795,0,1717436850,12718.234398649998,131.22159882000415,54375.33074160001 2024-06-03,17:47:32.000,155,11095966,-795,0,1717436851,12718.247871269989,131.15815665000264,54375.39362568 2024-06-03,17:47:33.000,155,11095940,-795,0,1717436852,12718.220926029993,131.13700926000456,54375.49843248001 2024-06-03,17:47:35.000,155,11095988,-795,0,1717436854,12718.200717099993,131.14405839000392,54375.39362568 2024-06-03,17:47:36.000,155,11095987,-795,0,1717436855,12718.214189719998,131.0665179600037,54375.57529080001 2024-06-03,17:47:37.000,155,11095980,-795,0,1717436856,12718.180508169993,131.05946883000433,54375.47747112001 2024-06-03,17:47:38.000,155,11095938,-795,0,1717436857,12718.167035549988,131.01012492000154,54375.47747112001 2024-06-03,17:47:39.000,155,11095981,-795,0,1717436858,12718.146826619988,131.0171740500009,54375.44952264001 2024-06-03,17:47:40.000,155,11095951,-795,0,1717436859,12718.099672449993,130.9819284000041,54375.34471584 2024-06-03,17:47:41.000,155,11095964,-795,0,1717436860,12718.113145069998,130.9537318799994,54375.23292192 2024-06-03,17:47:42.000,155,11095986,-795,0,1717436861,12718.126617690003,130.93258449000132,54375.44952264001 2024-06-03,17:47:43.000,155,11096003,-795,0,1717436862,12718.288289129989,130.87619144999917,54375.51240672 2024-06-03,17:47:44.000,155,11095949,-795,0,1717436863,12718.268080199989,130.8691423199998,54375.42157416 2024-06-03,17:47:45.000,155,11095949,-795,0,1717436864,12718.308498059989,130.8691423199998,54375.42157416 2024-06-03,17:47:46.000,155,11095932,-795,0,1717436865,12718.295025439998,130.8197984100043,54375.30279312 2024-06-03,17:47:47.000,155,11095951,-795,0,1717436866,12718.295025439998,130.84799493000173,54375.37266432 2024-06-03,17:47:48.000,155,11095988,-795,0,1717436867,12718.295025439998,130.833896670003,54375.41458704 2024-06-03,17:47:49.000,155,11095985,-795,0,1717436868,12718.220926029993,130.8691423199998,54375.295806 2024-06-03,17:47:50.000,155,11095931,-795,0,1717436869,12718.193980789998,130.8902897099979,54375.40759992001 2024-06-03,17:47:51.000,155,11095967,-795,0,1717436870,12718.247871269989,130.86209319000045,54375.40759992001 2024-06-03,17:47:52.000,155,11095963,-795,0,1717436871,12718.247871269989,130.86209319000045,54375.39362568 2024-06-03,17:47:53.000,155,11095961,-795,0,1717436872,12718.295025439998,130.833896670003,54375.505419600006 2024-06-03,17:47:54.000,155,11095976,-795,0,1717436873,12718.295025439998,130.84094580000237,54375.46349688 2024-06-03,17:47:55.000,155,11096005,-795,0,1717436874,12718.187244479988,130.78455276000022,54375.32375448 2024-06-03,17:47:56.000,155,11095951,-795,0,1717436875,12718.234398649998,130.78455276000022,54375.33074160001 2024-06-03,17:47:57.000,155,11095997,-795,0,1717436876,12718.153562929998,130.69996320000064,54375.33074160001 2024-06-03,17:47:58.000,155,11095945,-795,0,1717436877,12718.167035549988,130.71406145999936,54375.30978024001 2024-06-03,17:47:59.000,155,11095978,-795,0,1717436878,12718.234398649998,130.67881581000256,54375.44253552 2024-06-03,17:48:00.000,155,11095988,-795,0,1717436879,12718.315234369999,130.65061928999785,54375.58926504 2024-06-03,17:48:01.000,155,11095974,-795,0,1717436880,12718.328706989989,130.6435701599985,54375.63118776 2024-06-03,17:48:02.000,155,11095917,-795,0,1717436881,12718.288289129989,130.58717712000362,54375.51939384 2024-06-03,17:48:03.000,155,11095990,-795,0,1717436882,12718.274816509998,130.60127538000233,54375.57529080001 2024-06-03,17:48:04.000,155,11095947,-795,0,1717436883,12718.274816509998,130.6224227700004,54375.624200640006 2024-06-03,17:48:15.000,155,11095937,-795,0,1717436894,12718.254607579998,130.6717666800032,54375.53336808 2024-06-03,17:48:16.000,155,11095968,-795,0,1717436895,12718.295025439998,130.65061928999785,54375.456509760006 2024-06-03,17:48:17.000,155,11096030,-795,0,1717436896,12718.261343889993,130.67881581000256,54375.42856128001 2024-06-03,17:48:18.000,155,11095936,-795,0,1717436897,12718.301761749994,130.66471755000384,54375.39362568 2024-06-03,17:48:19.000,155,11095992,-795,0,1717436898,12718.207453409988,130.63652102999913,54375.30279312 2024-06-03,17:48:20.000,155,11095960,-795,0,1717436899,12718.146826619988,130.65766842000448,54375.337728720006 2024-06-03,17:48:21.000,155,11095995,-795,0,1717436900,12718.241134959993,130.6435701599985,54375.40759992001 2024-06-03,17:48:22.000,155,11095964,-795,0,1717436901,12718.234398649998,130.6224227700004,54375.316767360004 2024-06-03,17:48:23.000,155,11095960,-795,0,1717436902,12718.220926029993,130.58012799000426,54375.39362568 2024-06-03,17:48:24.000,155,11095958,-795,0,1717436903,12718.180508169993,130.58012799000426,54375.33074160001 2024-06-03,17:48:25.000,155,11095948,-795,0,1717436904,12718.281552819994,130.53078408000147,54375.41458704 2024-06-03,17:48:26.000,155,11095891,-795,0,1717436905,12718.288289129989,130.54488234000019,54375.42157416 2024-06-03,17:48:27.000,155,11095934,-795,0,1717436906,12718.268080199989,130.48848929999804,54375.30978024001 2024-06-03,17:48:28.000,155,11095904,-795,0,1717436907,12718.288289129989,130.4250471300038,54375.23292192 2024-06-03,17:48:29.000,155,11095973,-795,0,1717436908,12718.295025439998,130.4109488699978,54375.337728720006 2024-06-03,17:48:30.000,155,11095965,-795,0,1717436909,12718.261343889993,130.40389973999845,54375.26087040001 2024-06-03,17:48:31.000,155,11095954,-795,0,1717436910,12718.301761749994,130.33340844000486,54375.39362568 2024-06-03,17:48:32.000,155,11095984,-795,0,1717436911,12718.288289129989,130.3968506099991,54375.30279312 2024-06-03,17:48:33.000,155,11095981,-795,0,1717436912,12718.308498059989,130.41799800000445,54375.42157416 2024-06-03,17:48:34.000,155,11095990,-715,0,1717436913,12718.234398649998,130.40389973999845,54375.386638560005 2024-06-03,17:48:35.000,155,11095977,-795,0,1717436914,12718.247871269989,130.41799800000445,54375.44253552 2024-06-03,17:48:36.000,155,11096008,-795,0,1717436915,12718.227662339988,130.43209626000316,54375.34471584 2024-06-03,17:48:37.000,155,11095982,-795,0,1717436916,12718.214189719998,130.4109488699978,54375.35170296 2024-06-03,17:48:38.000,155,11095943,-795,0,1717436917,12718.193980789998,130.43209626000316,54375.39362568 2024-06-03,17:48:39.000,155,11095939,-795,0,1717436918,12718.200717099993,130.3968506099991,54375.46349688 2024-06-03,17:48:40.000,155,11095994,-795,0,1717436919,12718.167035549988,130.4250471300038,54375.3656772 2024-06-03,17:48:41.000,155,11095943,-795,0,1717436920,12718.153562929998,130.38275235000037,54375.33074160001 2024-06-03,17:48:42.000,155,11095991,-795,0,1717436921,12718.032309349997,130.3616049600023,54375.4006128 2024-06-03,17:48:43.000,155,11096004,-795,0,1717436922,12718.113145069998,130.36865409000166,54375.44952264001 2024-06-03,17:48:44.000,155,11095996,-795,0,1717436923,12718.092936139998,130.3968506099991,54375.4006128 2024-06-03,17:48:55.000,155,11095991,-795,0,1717436934,12718.045781970002,130.41799800000445,54375.37965144001 2024-06-03,17:48:56.000,155,11096011,-795,0,1717436935,12718.039045659993,130.47439103999932,54375.25388328 2024-06-03,17:48:57.000,155,11095997,-795,0,1717436936,12718.012100419997,130.4250471300038,54375.23990904001 2024-06-03,17:48:58.000,155,11095984,-795,0,1717436937,12718.045781970002,130.41799800000445,54375.267857520004 2024-06-03,17:48:59.000,155,11095912,-795,0,1717436938,12718.072727209998,130.37570322000101,54375.21196056001 2024-06-03,17:49:00.000,155,11095926,-795,0,1717436939,12718.052518279997,130.40389973999845,54375.295806 2024-06-03,17:49:01.000,155,11095997,-795,0,1717436940,12718.072727209998,130.32635930999822,54375.19798632 2024-06-03,17:49:02.000,155,11095960,-795,0,1717436941,12718.052518279997,130.35455583000294,54375.19798632 2024-06-03,17:49:03.000,155,11095966,-795,0,1717436942,12718.187244479988,130.3122610499995,54375.3656772 2024-06-03,17:49:04.000,155,11095977,-795,0,1717436943,12718.160299239993,130.262917140004,54375.33074160001 2024-06-03,17:49:05.000,155,11095932,-795,0,1717436944,12718.180508169993,130.248818879998,54375.33074160001 2024-06-03,17:49:06.000,155,11095937,-795,0,1717436945,12718.153562929998,130.22062236000056,54375.30978024001 2024-06-03,17:49:07.000,155,11095937,-795,0,1717436946,12718.126617690003,130.19947497000248,54375.13510224 2024-06-03,17:49:08.000,155,11095968,-795,0,1717436947,12718.146826619988,130.15718018999905,54375.18401208 2024-06-03,17:49:09.000,155,11095956,-795,0,1717436948,12718.220926029993,130.12193454000226,54375.25388328 2024-06-03,17:49:10.000,155,11095932,-795,0,1717436949,12718.187244479988,130.1501310599997,54375.25388328 2024-06-03,17:49:11.000,155,11095970,-795,0,1717436950,12718.261343889993,130.1148854100029,54375.30978024001 2024-06-03,17:49:12.000,155,11095971,-795,0,1717436951,12718.247871269989,130.07259062999947,54375.21196056001 2024-06-03,17:49:13.000,155,11095970,-795,0,1717436952,12718.234398649998,130.07259062999947,54375.19099920001 2024-06-03,17:49:14.000,155,11095935,-795,0,1717436953,12718.274816509998,130.0514432400014,54375.28183176001 2024-06-03,17:49:15.000,155,11095963,-795,0,1717436954,12718.348915919989,129.98095194000052,54375.25388328 2024-06-03,17:49:16.000,155,11095982,-795,0,1717436955,12718.301761749994,129.9668536800018,54375.149076480004 2024-06-03,17:49:17.000,155,11095974,-795,0,1717436956,12718.382597469994,129.89636238000094,54375.16305072001 2024-06-03,17:49:18.000,155,11095953,-795,0,1717436957,12718.321970679994,129.93160802999773,54375.18401208 2024-06-03,17:49:19.000,155,11095946,-795,0,1717436958,12718.416279019999,129.8681658600035,54375.316767360004 2024-06-03,17:49:20.000,155,11095931,-795,0,1717436959,12718.42975163999,129.87521499000286,54375.35170296 2024-06-03,17:49:21.000,155,11095955,-795,0,1717436960,12718.416279019999,129.8681658600035,54375.27484464 2024-06-03,17:49:22.000,155,11095968,-795,0,1717436961,12718.342179609994,129.89636238000094,54375.30279312 2024-06-03,17:49:23.000,155,11095953,-795,0,1717436962,12718.382597469994,129.85406760000478,54375.24689616 2024-06-03,17:49:24.000,155,11095938,-795,0,1717436963,12718.315234369999,129.9034115100003,54375.267857520004 2024-06-03,17:49:25.000,155,11095970,-795,0,1717436964,12718.375861159999,129.89636238000094,54375.39362568 2024-06-03,17:49:26.000,155,11095942,-795,0,1717436965,12718.315234369999,129.91750976999901,54375.32375448 2024-06-03,17:49:27.000,155,11095917,-795,0,1717436966,12718.375861159999,129.88931325000158,54375.42157416 2024-06-03,17:49:28.000,155,11095964,-795,0,1717436967,12718.416279019999,129.86111673000414,54375.470484 2024-06-03,17:49:29.000,155,11095984,-795,0,1717436968,12718.40954270999,129.87521499000286,54375.4006128 2024-06-03,17:49:30.000,155,11095949,-795,0,1717436969,12718.375861159999,129.86111673000414,54375.4006128 2024-06-03,17:49:31.000,155,11095958,-795,0,1717436970,12718.342179609994,129.84701846999815,54375.33074160001 2024-06-03,17:49:32.000,155,11095951,-795,0,1717436971,12718.328706989989,129.8399693399988,54375.24689616 2024-06-03,17:49:33.000,155,11095964,-795,0,1717436972,12718.355652229999,129.79062543000327,54375.26087040001 2024-06-03,17:49:34.000,155,11095944,-795,0,1717436973,12718.335443299999,129.804723690002,54375.3656772 2024-06-03,17:49:35.000,155,11095975,-795,0,1717436974,12718.443224259994,129.79062543000327,54375.41458704 2024-06-03,17:49:36.000,155,11095963,-795,0,1717436975,12718.416279019999,129.79767456000263,54375.37266432 2024-06-03,17:49:37.000,155,11095925,-795,0,1717436976,12718.42975163999,129.7553797799992,54375.33074160001 2024-06-03,17:49:38.000,155,11095974,-795,0,1717436977,12718.49037842999,129.76947803999792,54375.37266432 2024-06-03,17:49:39.000,155,11095963,-795,0,1717436978,12718.51732367,129.72718326000177,54375.34471584 2024-06-03,17:49:40.000,155,11095965,-795,0,1717436979,12718.51058735999,129.7060358700037,54375.35869008001 2024-06-03,17:49:41.000,155,11095966,-795,0,1717436980,12718.436487949999,129.66374109000026,54375.25388328 2024-06-03,17:49:42.000,155,11095956,-795,0,1717436981,12718.483642119994,129.66374109000026,54375.316767360004 2024-06-03,17:49:43.000,155,11095918,-795,0,1717436982,12718.456696879999,129.62849544000346,54375.316767360004 2024-06-03,17:49:44.000,155,11095976,-795,0,1717436983,12718.55774153,129.56505327000195,54375.386638560005 2024-06-03,17:49:45.000,155,11095965,-795,0,1717436984,12718.61163200999,129.53685675000452,54375.435548400004 2024-06-03,17:49:46.000,155,11095865,-795,0,1717436985,12718.524059979994,129.51570935999916,54375.47747112001 2024-06-03,17:49:47.000,155,11095915,-795,0,1717436986,12718.47016949999,129.46636545000365,54375.30279312 2024-06-03,17:49:48.000,155,11095961,-795,0,1717436987,12718.436487949999,129.4452180599983,54375.33074160001 2024-06-03,17:49:49.000,155,11095941,-795,0,1717436988,12718.51058735999,129.43816892999894,54375.44952264001 2024-06-03,17:49:50.000,155,11095951,-795,0,1717436989,12718.524059979994,129.48046371000237,54375.44952264001 2024-06-03,17:49:51.000,155,11095935,-795,0,1717436990,12718.51732367,129.48751284000173,54375.32375448 2024-06-03,17:49:52.000,155,11095910,-795,0,1717436991,12718.51732367,129.45226718999766,54375.35869008001 2024-06-03,17:49:53.000,155,11095984,-795,0,1717436992,12718.604895699995,129.41702154000086,54375.456509760006 2024-06-03,17:49:54.000,155,11095917,-795,0,1717436993,12718.51732367,129.40292328000214,54375.46349688 2024-06-03,17:49:55.000,155,11095933,-795,0,1717436994,12718.503851049994,129.40292328000214,54375.37965144001 2024-06-03,17:49:56.000,155,11095961,-795,0,1717436995,12718.483642119994,129.39587415000278,54375.35869008001 2024-06-03,17:49:57.000,155,11095966,-795,0,1717436996,12718.47690581,129.3747267600047,54375.170037840006 2024-06-03,17:49:58.000,155,11095952,-795,0,1717436997,12718.456696879999,129.38177589000406,54375.37266432 2024-06-03,17:49:59.000,155,11095972,-795,0,1717436998,12718.47016949999,129.3606284999987,54375.316767360004 2024-06-03,17:50:00.000,155,11095950,-795,0,1717436999,12718.51732367,129.34653024,54375.47747112001 2024-06-03,17:50:01.000,155,11095936,-795,0,1717437000,12718.55774153,129.33243198000127,54375.49843248001 2024-06-03,17:50:02.000,155,11095962,-795,0,1717437001,12718.49037842999,129.28308806999848,54375.42856128001 2024-06-03,17:50:03.000,155,11095947,-795,0,1717437002,12718.443224259994,129.26898980999977,54375.295806 2024-06-03,17:50:04.000,155,11095955,-795,0,1717437003,12718.47690581,129.28308806999848,54375.456509760006 2024-06-03,17:50:05.000,155,11095933,-795,0,1717437004,12718.38933377999,129.29718633000448,54375.12811512 2024-06-03,17:50:06.000,155,11095962,-795,0,1717437005,12718.49037842999,129.25489155000105,54375.42856128001 2024-06-03,17:50:07.000,155,11095940,-795,0,1717437006,12718.57795046,129.27603893999913,54375.56131656 2024-06-03,17:50:08.000,155,11095940,-795,0,1717437007,12718.51732367,129.23374416000297,54375.56830368 2024-06-03,17:50:09.000,155,11095946,-795,0,1717437008,12718.55100521999,129.17030199000146,54375.51240672 2024-06-03,17:50:10.000,155,11095939,-795,0,1717437009,12718.436487949999,129.1984985099989,54375.35170296 2024-06-03,17:50:11.000,155,11095942,-795,0,1717437010,12718.38933377999,129.19144937999954,54375.295806 2024-06-03,17:50:12.000,155,11095915,-795,0,1717437011,12718.362388539994,129.14915460000338,54375.35170296 2024-06-03,17:50:13.000,155,11095922,-795,0,1717437012,12718.369124849989,129.17735112000082,54375.337728720006 2024-06-03,17:50:14.000,155,11095950,-795,0,1717437013,12718.301761749994,129.17030199000146,54375.28183176001 2024-06-03,17:50:25.000,155,11095966,-795,0,1717437024,12718.456696879999,128.97292635000485,54375.40759992001 2024-06-03,17:50:26.000,155,11095979,-795,0,1717437025,12718.342179609994,128.9799754800042,54375.27484464 2024-06-03,17:50:27.000,155,11095971,-795,0,1717437026,12718.396070089999,128.98702461000357,54375.316767360004 2024-06-03,17:50:28.000,155,11095958,-795,0,1717437027,12718.416279019999,128.90948418000335,54375.295806 2024-06-03,17:50:29.000,155,11095949,-795,0,1717437028,12718.375861159999,128.9165333100027,54375.26087040001 2024-06-03,17:50:30.000,155,11095982,-795,0,1717437029,12718.342179609994,128.93063157000142,54375.25388328 2024-06-03,17:50:31.000,155,11095982,-795,0,1717437030,12718.335443299999,128.9517789599995,54375.32375448 2024-06-03,17:50:32.000,155,11095940,-795,0,1717437031,12718.38933377999,128.90948418000335,54375.44952264001 2024-06-03,17:50:33.000,155,11095910,-795,0,1717437032,12718.348915919989,128.93063157000142,54375.42157416 2024-06-03,17:50:34.000,155,11095977,-795,0,1717437033,12718.342179609994,128.96587721999822,54375.386638560005 2024-06-03,17:50:35.000,155,11095950,-795,0,1717437034,12718.375861159999,128.98702461000357,54375.35869008001 2024-06-03,17:50:36.000,155,11095960,-795,0,1717437035,12718.342179609994,128.9799754800042,54375.33074160001 2024-06-03,17:50:37.000,155,11095963,-795,0,1717437036,12718.362388539994,128.9517789599995,54375.26087040001 2024-06-03,17:50:38.000,155,11095949,-795,0,1717437037,12718.463433189994,128.888336789998,54375.3656772 2024-06-03,17:50:39.000,155,11095978,-795,0,1717437038,12718.51732367,128.82489462000376,54375.3656772 2024-06-03,17:50:40.000,155,11096008,-795,0,1717437039,12718.5375326,128.79669809999905,54375.35170296 2024-06-03,17:50:41.000,155,11096011,-795,0,1717437040,12718.63857725,128.78259984000033,54375.21196056001 2024-06-03,17:50:42.000,155,11096009,-795,0,1717437041,12718.827193929996,128.86014027000056,54375.295806 2024-06-03,17:50:43.000,155,11095995,-795,0,1717437042,12718.867611789996,129.0011228700023,54375.26087040001 2024-06-03,17:50:44.000,155,11095968,-795,0,1717437043,12718.69246772999,129.24079329000233,54375.0861924 2024-06-03,17:50:45.000,155,11095967,-795,0,1717437044,12718.564477839995,129.39587415000278,54375.26087040001 2024-06-03,17:50:46.000,155,11095933,-795,0,1717437045,12718.315234369999,129.34653024,54375.32375448 2024-06-03,17:50:47.000,155,11095983,-795,0,1717437046,12718.247871269989,129.17735112000082,54375.41458704 2024-06-03,17:50:48.000,155,11095975,-795,0,1717437047,12718.227662339988,129.02931938999973,54375.49144536 2024-06-03,17:50:49.000,155,11095957,-795,0,1717437048,12718.308498059989,129.0011228700023,54375.57529080001 2024-06-03,17:50:50.000,155,11095978,-795,0,1717437049,12718.281552819994,128.84604201000184,54375.624200640006 2024-06-03,17:50:51.000,155,11095962,-795,0,1717437050,12718.281552819994,128.84604201000184,54375.3656772 2024-06-03,17:50:52.000,155,11095933,-795,0,1717437051,12718.369124849989,128.76145245000225,54375.40759992001 2024-06-03,17:50:53.000,155,11095976,-795,0,1717437052,12718.40954270999,128.76145245000225,54375.49843248001 2024-06-03,17:50:54.000,155,11095962,-795,0,1717437053,12718.443224259994,128.74735419000353,54375.49144536 2024-06-03,17:50:55.000,155,11095928,-795,0,1717437054,12718.503851049994,128.74735419000353,54375.54734232001 2024-06-03,17:50:56.000,155,11095955,-795,0,1717437055,12718.463433189994,128.74030506000418,54375.505419600006 2024-06-03,17:50:57.000,155,11095957,-795,0,1717437056,12718.53079628999,128.73325593000482,54375.456509760006 2024-06-03,17:50:58.000,155,11095910,-795,0,1717437057,12718.59142307999,128.69096115000139,54375.51939384 2024-06-03,17:50:59.000,155,11095952,-795,0,1717437058,12718.61836832,128.6698137600033,54375.52638096001 2024-06-03,17:51:00.000,155,11095998,-795,0,1717437059,12718.63857725,128.6416172399986,54375.554329440005 2024-06-03,17:51:01.000,155,11096010,-795,0,1717437060,12718.61836832,128.63456810999924,54375.42157416 2024-06-03,17:51:02.000,155,11095970,-795,0,1717437061,12718.59142307999,128.63456810999924,54375.49144536 2024-06-03,17:51:03.000,155,11095927,-795,0,1717437062,12718.645313559995,128.6416172399986,54375.6102264 2024-06-03,17:51:04.000,155,11096012,-795,0,1717437063,12718.65204986999,128.61342072000116,54375.58227792 2024-06-03,17:51:05.000,155,11095959,-795,0,1717437064,12718.65878618,128.59227333000308,54375.58926504 2024-06-03,17:51:06.000,155,11095922,-795,0,1717437065,12718.69920404,128.57112593999773,54375.63118776 2024-06-03,17:51:07.000,155,11095977,-795,0,1717437066,12718.67225879999,128.59227333000308,54375.54734232001 2024-06-03,17:51:08.000,155,11095970,-795,0,1717437067,12718.65204986999,128.58522420000372,54375.52638096001 2024-06-03,17:51:09.000,155,11095966,-795,0,1717437068,12718.665522489995,128.57112593999773,54375.56131656 2024-06-03,17:51:10.000,155,11095950,-795,0,1717437069,12718.63857725,128.59227333000308,54375.64516200001 2024-06-03,17:51:11.000,155,11095933,-715,0,1717437070,12718.67899511,128.59932246000244,54375.70804608 2024-06-03,17:51:12.000,155,11095949,-795,0,1717437071,12718.665522489995,128.58522420000372,54375.66612336001 2024-06-03,17:51:13.000,155,11095922,-795,0,1717437072,12718.61836832,128.5429294200003,54375.6102264 2024-06-03,17:51:14.000,155,11095945,-795,0,1717437073,12718.665522489995,128.54997854999965,54375.71503320001 2024-06-03,17:51:15.000,155,11095946,-795,0,1717437074,12718.645313559995,128.52883116000157,54375.64516200001 2024-06-03,17:51:16.000,155,11095920,-795,0,1717437075,12718.63857725,128.47948724999878,54375.52638096001 2024-06-03,17:51:17.000,155,11095944,-795,0,1717437076,12718.61836832,128.47948724999878,54375.51240672 2024-06-03,17:51:18.000,155,11095900,-795,0,1717437077,12718.73288558999,128.444241600002,54375.65913624 2024-06-03,17:51:19.000,155,11095952,-795,0,1717437078,12718.71267665999,128.444241600002,54375.6800976 2024-06-03,17:51:20.000,155,11095929,-795,0,1717437079,12718.69920404,128.43014334000327,54375.70105896 2024-06-03,17:51:21.000,155,11095954,-795,0,1717437080,12718.665522489995,128.43014334000327,54375.70804608 2024-06-03,17:51:22.000,155,11095940,-795,0,1717437081,12718.65204986999,128.43014334000327,54375.54734232001 2024-06-03,17:51:23.000,155,11095958,-795,0,1717437082,12718.67899511,128.43719247000263,54375.69407184001 2024-06-03,17:51:24.000,155,11095952,-795,0,1717437083,12718.665522489995,128.40194681999856,54375.68708472 2024-06-03,17:51:25.000,155,11095976,-795,0,1717437084,12718.7396219,128.45129073000135,54375.72900744 2024-06-03,17:51:26.000,155,11096038,-795,0,1717437085,12718.69246772999,128.444241600002,54375.70105896 2024-06-03,17:51:27.000,155,11095995,-795,0,1717437086,12718.73288558999,128.444241600002,54375.80586576 2024-06-03,17:51:28.000,155,11095995,-795,0,1717437087,12718.79351237999,128.4583398600007,54375.87573696 2024-06-03,17:51:29.000,155,11095970,-795,0,1717437088,12718.79351237999,128.47948724999878,54375.87573696 2024-06-03,17:51:30.000,155,11095930,-795,0,1717437089,12718.79351237999,128.47243811999942,54375.91765968 2024-06-03,17:51:31.000,155,11095978,-795,0,1717437090,12718.705940349995,128.51473290000285,54375.82682712 2024-06-03,17:51:32.000,155,11095887,-795,0,1717437091,12718.726149279995,128.46538899000006,54375.71503320001 2024-06-03,17:51:33.000,155,11095968,-795,0,1717437092,12718.73288558999,128.45129073000135,54375.78490440001 2024-06-03,17:51:34.000,155,11095987,-795,0,1717437093,12718.726149279995,128.48653637999814,54375.819840000004 2024-06-03,17:51:35.000,155,11095962,-795,0,1717437094,12718.75309451999,128.46538899000006,54375.791891520006 2024-06-03,17:51:36.000,155,11095948,-795,0,1717437095,12718.78003976,128.45129073000135,54375.8547756 2024-06-03,17:51:37.000,155,11095957,-795,0,1717437096,12718.78003976,128.47243811999942,54375.77791728 2024-06-03,17:51:38.000,155,11095951,-795,0,1717437097,12718.78003976,128.444241600002,54375.722020320005 2024-06-03,17:51:39.000,155,11095937,-795,0,1717437098,12718.75309451999,128.47243811999942,54375.75695592 2024-06-03,17:51:40.000,155,11095963,-795,0,1717437099,12718.82045762,128.43014334000327,54375.78490440001 2024-06-03,17:51:41.000,155,11095942,-795,0,1717437100,12718.78003976,128.43719247000263,54375.74298168001 2024-06-03,17:51:42.000,155,11095966,-795,0,1717437101,12718.75309451999,128.43719247000263,54375.74298168001 2024-06-03,17:51:43.000,155,11095927,-795,0,1717437102,12718.806984999996,128.47948724999878,54375.91067256001 2024-06-03,17:51:44.000,155,11095952,-795,0,1717437103,12718.786776069996,128.4583398600007,54375.994518 2024-06-03,17:51:45.000,155,11095904,-795,0,1717437104,12718.69920404,128.48653637999814,54375.69407184001 2024-06-03,17:51:46.000,155,11095912,-795,0,1717437105,12718.69920404,128.47948724999878,54375.70105896 2024-06-03,17:51:47.000,155,11095965,-795,0,1717437106,12718.63857725,128.48653637999814,54375.6800976 2024-06-03,17:51:48.000,155,11095880,-795,0,1717437107,12718.57795046,128.50063464000414,54375.65913624 2024-06-03,17:51:49.000,155,11095939,-795,0,1717437108,12718.59142307999,128.4583398600007,54375.73599456 2024-06-03,17:51:50.000,155,11095980,-795,0,1717437109,12718.524059979994,128.444241600002,54375.68708472 2024-06-03,17:51:51.000,155,11095948,-795,0,1717437110,12718.423015329994,128.43719247000263,54375.57529080001 2024-06-03,17:51:52.000,155,11095977,-795,0,1717437111,12718.315234369999,128.5076837700035,54375.57529080001 2024-06-03,17:51:53.000,155,11095965,-795,0,1717437112,12718.288289129989,128.63456810999924,54375.63118776 2024-06-03,17:51:54.000,155,11095927,-795,0,1717437113,12718.335443299999,128.6416172399986,54375.77791728 2024-06-03,17:51:55.000,155,11095949,-795,0,1717437114,12718.342179609994,128.62046985000052,54375.73599456 2024-06-03,17:51:56.000,155,11096001,-795,0,1717437115,12718.301761749994,128.57817507000436,54375.73599456 2024-06-03,17:51:57.000,155,11095986,-795,0,1717437116,12718.315234369999,128.557027679999,54375.75695592 2024-06-03,17:51:58.000,155,11095935,-795,0,1717437117,12718.281552819994,128.47948724999878,54375.73599456 2024-06-03,17:51:59.000,155,11095987,-795,0,1717437118,12718.362388539994,128.48653637999814,54375.96656952 2024-06-03,17:52:00.000,155,11095940,-795,0,1717437119,12718.348915919989,128.46538899000006,54375.86176272001 2024-06-03,17:52:01.000,155,11095976,-795,0,1717437120,12718.274816509998,128.45129073000135,54375.84778848 2024-06-03,17:52:02.000,155,11095924,-795,0,1717437121,12718.308498059989,128.45129073000135,54375.91765968 2024-06-03,17:52:03.000,155,11095994,-795,0,1717437122,12718.301761749994,128.40899594999792,54375.86176272001 2024-06-03,17:52:04.000,155,11095972,-795,0,1717437123,12718.214189719998,128.38784855999984,54375.87573696 2024-06-03,17:52:05.000,155,11095969,-795,0,1717437124,12718.207453409988,128.444241600002,54375.87573696 2024-06-03,17:52:06.000,155,11095968,-795,0,1717437125,12718.160299239993,128.40899594999792,54375.78490440001 2024-06-03,17:52:07.000,155,11095964,-795,0,1717437126,12718.180508169993,128.40899594999792,54375.94560816 2024-06-03,17:52:08.000,155,11095975,-795,0,1717437127,12718.187244479988,128.35260291000304,54375.994518 2024-06-03,17:52:09.000,155,11095968,-795,0,1717437128,12718.193980789998,128.3596520400024,54375.994518 2024-06-03,17:52:10.000,155,11095976,-795,0,1717437129,12718.133353999998,128.3314555199977,54375.97355664 2024-06-03,17:52:11.000,155,11095969,-795,0,1717437130,12718.065990900002,128.3103081299996,54375.80586576 2024-06-03,17:52:12.000,155,11095901,-795,0,1717437131,12718.106408760003,128.26801335000346,54375.88272408001 2024-06-03,17:52:13.000,155,11095953,-795,0,1717437132,12718.059254589993,128.25391509000474,54375.88272408001 2024-06-03,17:52:14.000,155,11095953,-795,0,1717437133,12718.012100419997,128.25391509000474,54375.82682712 2024-06-03,17:52:15.000,155,11095994,-795,0,1717437134,12718.012100419997,128.25391509000474,54375.88272408001 2024-06-03,17:52:16.000,155,11095981,-795,0,1717437135,12718.012100419997,128.2468659599981,54375.8547756 2024-06-03,17:52:17.000,155,11095984,-795,0,1717437136,12717.964946250002,128.2116203100013,54375.70105896 2024-06-03,17:52:18.000,155,11095862,-795,0,1717437137,12717.911055769997,128.22571857000003,54375.70804608 2024-06-03,17:52:19.000,155,11095924,-795,0,1717437138,12717.944737320002,128.18342379000387,54375.71503320001 2024-06-03,17:52:20.000,155,11095937,-795,0,1717437139,12717.951473629997,128.19047292000323,54375.71503320001 2024-06-03,17:52:21.000,155,11095955,-795,0,1717437140,12717.911055769997,128.1975220500026,54375.63817488 2024-06-03,17:52:22.000,155,11095964,-795,0,1717437141,12717.890846839997,128.1975220500026,54375.52638096001 2024-06-03,17:52:23.000,155,11095956,-795,0,1717437142,12717.917792079992,128.14112901000044,54375.5403552 2024-06-03,17:52:24.000,155,11095923,-795,0,1717437143,12717.998627799992,128.09178509999765,54375.61721352001 2024-06-03,17:52:25.000,155,11095954,-795,0,1717437144,12717.964946250002,128.09178509999765,54375.71503320001 2024-06-03,17:52:26.000,155,11095908,-795,0,1717437145,12717.877374219992,128.09178509999765,54375.56131656 2024-06-03,17:52:27.000,155,11095938,-795,0,1717437146,12717.830220049997,128.15522726999916,54375.64516200001 2024-06-03,17:52:28.000,155,11095960,-795,0,1717437147,12717.810011119996,128.11998162000236,54375.70804608 2024-06-03,17:52:29.000,155,11095952,-795,0,1717437148,12717.810011119996,128.12703075000172,54375.65913624 2024-06-03,17:52:30.000,155,11095935,-795,0,1717437149,12717.729175399996,128.11998162000236,54375.69407184001 2024-06-03,17:52:31.000,155,11095986,-755,0,1717437150,12717.715702779991,128.0988342300043,54375.71503320001 2024-06-03,17:52:32.000,155,11095968,-795,0,1717437151,12717.68202123,128.11998162000236,54375.66612336001 2024-06-03,17:52:33.000,155,11095933,-795,0,1717437152,12717.70223016,128.10588336000365,54375.6800976 2024-06-03,17:52:34.000,155,11095920,-795,0,1717437153,12717.688757539996,128.07063770999957,54375.75695592 2024-06-03,17:52:35.000,155,11095946,-795,0,1717437154,12717.655075989991,128.07768683999893,54375.70105896 2024-06-03,17:52:36.000,155,11095977,-795,0,1717437155,12717.61465812999,128.07063770999957,54375.58227792 2024-06-03,17:52:37.000,155,11095944,-795,0,1717437156,12717.56076765,128.0847359699983,54375.63118776 2024-06-03,17:52:38.000,155,11095978,-795,0,1717437157,12717.50014086,128.07768683999893,54375.7499688 2024-06-03,17:52:39.000,155,11095952,-795,0,1717437158,12717.547295029995,128.06358858000021,54375.78490440001 2024-06-03,17:52:40.000,155,11095954,-795,0,1717437159,12717.51361347999,128.0494903200015,54375.722020320005 2024-06-03,17:52:41.000,155,11095936,-795,0,1717437160,12717.43951407,128.0001464099987,54375.75695592 2024-06-03,17:52:42.000,155,11095906,-795,0,1717437161,12717.41256882999,128.0142446700047,54375.652149120004 2024-06-03,17:52:43.000,155,11095904,-795,0,1717437162,12717.41256882999,128.00719553999807,54375.71503320001 2024-06-03,17:52:44.000,155,11095978,-795,0,1717437163,12717.41930514,127.99309727999935,54375.71503320001 2024-06-03,17:52:45.000,155,11095973,-795,0,1717437164,12717.426041449995,127.99309727999935,54375.68708472 2024-06-03,17:52:46.000,155,11095945,-635,0,1717437165,12717.284578939994,128.0847359699983,54375.64516200001 2024-06-03,17:52:47.000,155,11095910,-795,0,1717437166,12717.35194203999,128.07768683999893,54375.54734232001 2024-06-03,17:52:48.000,155,11095960,-795,0,1717437167,12717.466459309995,128.0142446700047,54375.791891520006 2024-06-03,17:52:49.000,155,11095992,-795,0,1717437168,12717.51361347999,128.03539206000278,54375.82682712 2024-06-03,17:52:50.000,155,11095879,-795,0,1717437169,12717.47319561999,127.99309727999935,54375.83381424001 2024-06-03,17:52:51.000,155,11095948,-795,0,1717437170,12717.345205729995,128.02129380000406,54375.652149120004 2024-06-03,17:52:52.000,155,11095907,-795,0,1717437171,12717.39909621,128.02834293000342,54375.75695592 2024-06-03,17:52:53.000,155,11095845,-795,0,1717437172,12717.385623589995,127.99309727999935,54375.66612336001 2024-06-03,17:52:54.000,155,11095967,-795,0,1717437173,12717.365414659995,128.02834293000342,54375.770930160004 2024-06-03,17:52:55.000,155,11095964,-795,0,1717437174,12717.405832519995,128.02834293000342,54375.76394304001 2024-06-03,17:52:56.000,155,11095956,-795,0,1717437175,12717.37215096999,128.02129380000406,54375.73599456 2024-06-03,17:52:57.000,155,11095931,-795,0,1717437176,12717.33173310999,128.05653945000086,54375.70105896 2024-06-03,17:52:58.000,155,11095906,-795,0,1717437177,12717.39235989999,128.05653945000086,54375.72900744 2024-06-03,17:52:59.000,155,11095956,-795,0,1717437178,12717.27784263,128.0847359699983,54375.51939384 2024-06-03,17:53:00.000,155,11095974,-795,0,1717437179,12717.304787869994,128.10588336000365,54375.69407184001 2024-06-03,17:53:01.000,155,11095933,-795,0,1717437180,12717.31826049,128.11998162000236,54375.7499688 2024-06-03,17:53:02.000,155,11095961,-795,0,1717437181,12717.25089738999,128.13407988000108,54375.64516200001 2024-06-03,17:53:03.000,155,11095977,-795,0,1717437182,12717.2576337,128.11998162000236,54375.65913624 2024-06-03,17:53:04.000,155,11095954,-795,0,1717437183,12717.244161079994,128.11998162000236,54375.70105896 2024-06-03,17:53:05.000,155,11095960,-795,0,1717437184,12717.25089738999,128.13407988000108,54375.74298168001 2024-06-03,17:53:06.000,155,11095882,-795,0,1717437185,12717.176797979999,128.14112901000044,54375.73599456 2024-06-03,17:53:07.000,155,11095948,-795,0,1717437186,12717.109434879989,128.12703075000172,54375.56830368 2024-06-03,17:53:08.000,155,11095908,-795,0,1717437187,12717.035335469998,128.20457118000195,54375.52638096001 2024-06-03,17:53:09.000,155,11095954,-795,0,1717437188,12717.048808089989,128.13407988000108,54375.58926504 2024-06-03,17:53:10.000,155,11095990,-795,0,1717437189,12717.015126539998,128.20457118000195,54375.47747112001 2024-06-03,17:53:11.000,155,11095961,-795,0,1717437190,12717.102698569994,128.20457118000195,54375.63118776 2024-06-03,17:53:12.000,155,11095946,-795,0,1717437191,12717.156589049999,128.2116203100013,54375.54734232001 2024-06-03,17:53:13.000,155,11095954,-795,0,1717437192,12717.176797979999,128.19047292000323,54375.49843248001 2024-06-03,17:53:14.000,155,11095898,-795,0,1717437193,12717.149852739989,128.0988342300043,54375.316767360004 2024-06-03,17:53:15.000,155,11096003,-795,0,1717437194,12717.163325359994,127.88736033000168,54375.34471584 2024-06-03,17:53:16.000,155,11095960,-795,0,1717437195,12716.893872959998,127.79572164000274,54375.170037840006 2024-06-03,17:53:17.000,155,11095980,-795,0,1717437196,12716.577266389992,127.88736033000168,54375.23292192 2024-06-03,17:53:18.000,155,11095943,-795,0,1717437197,12716.48295805,128.20457118000195,54375.35869008001 2024-06-03,17:53:19.000,155,11095968,-795,0,1717437198,12716.584002700001,128.37375030000112,54375.51939384 2024-06-03,17:53:20.000,155,11095973,-795,0,1717437199,12716.691783659997,128.40899594999792,54375.51240672 2024-06-03,17:53:21.000,155,11095942,-795,0,1717437200,12716.698519969992,128.40194681999856,54375.58227792 2024-06-03,17:53:22.000,155,11095937,-795,0,1717437201,12716.711992589997,128.43719247000263,54375.54734232001 2024-06-03,17:53:23.000,155,11095872,-795,0,1717437202,12716.711992589997,128.43014334000327,54375.47747112001 2024-06-03,17:53:24.000,155,11095959,-795,0,1717437203,12716.765883070002,128.46538899000006,54375.603239280004 2024-06-03,17:53:25.000,155,11095984,-795,0,1717437204,12716.813037239997,128.43719247000263,54375.66612336001 2024-06-03,17:53:26.000,155,11095958,-795,0,1717437205,12716.799564619992,128.43014334000327,54375.56830368 2024-06-03,17:53:27.000,155,11095963,-795,0,1717437206,12716.759146759992,128.4230942100039,54375.624200640006 2024-06-03,17:53:28.000,155,11095943,-795,0,1717437207,12716.806300930002,128.47948724999878,54375.7499688 2024-06-03,17:53:29.000,155,11095951,-795,0,1717437208,12716.792828309997,128.43719247000263,54375.722020320005 2024-06-03,17:53:30.000,155,11095907,-795,0,1717437209,12716.792828309997,128.41604508000455,54375.66612336001 2024-06-03,17:53:31.000,155,11095991,-795,0,1717437210,12716.711992589997,128.40899594999792,54375.64516200001 2024-06-03,17:53:32.000,155,11095937,-795,0,1717437211,12716.691783659997,128.4230942100039,54375.57529080001 2024-06-03,17:53:33.000,155,11095966,-795,0,1717437212,12716.745674140002,128.34555378000368,54375.6800976 2024-06-03,17:53:34.000,155,11095994,-795,0,1717437213,12716.725465210002,128.33850465000432,54375.66612336001 2024-06-03,17:53:35.000,155,11095928,-795,0,1717437214,12716.711992589997,128.3314555199977,54375.624200640006 2024-06-03,17:53:36.000,155,11095943,-795,0,1717437215,12716.624420560001,128.3596520400024,54375.5403552 2024-06-03,17:53:37.000,155,11095953,-795,0,1717437216,12716.631156869997,128.3314555199977,54375.51240672 2024-06-03,17:53:38.000,155,11095934,-795,0,1717437217,12716.597475319992,128.32440638999833,54375.603239280004 2024-06-03,17:53:39.000,155,11095952,-795,0,1717437218,12716.658102109992,128.28916074000153,54375.51240672 2024-06-03,17:53:40.000,155,11095938,-795,0,1717437219,12716.637893179992,128.2609642200041,54375.49843248001 2024-06-03,17:53:41.000,155,11095942,-795,0,1717437220,12716.637893179992,128.2468659599981,54375.46349688 2024-06-03,17:53:42.000,155,11095950,-795,0,1717437221,12716.624420560001,128.25391509000474,54375.435548400004 2024-06-03,17:53:43.000,155,11095938,-795,0,1717437222,12716.651365799997,128.2116203100013,54375.4006128 2024-06-03,17:53:44.000,155,11095971,-795,0,1717437223,12716.745674140002,128.22571857000003,54375.59625216001 2024-06-03,17:53:45.000,155,11095974,-795,0,1717437224,12716.631156869997,128.16932552999788,54375.3656772 2024-06-03,17:53:46.000,155,11095927,-795,0,1717437225,12716.651365799997,128.1975220500026,54375.49843248001 2024-06-03,17:53:47.000,155,11095932,-795,0,1717437226,12716.732201519997,128.16932552999788,54375.42157416 2024-06-03,17:53:48.000,155,11095954,-795,0,1717437227,12716.610947939997,128.1975220500026,54375.288818880006 2024-06-03,17:53:49.000,155,11095934,-795,0,1717437228,12716.705256280002,128.12703075000172,54375.5403552 2024-06-03,17:53:50.000,155,11095944,-795,0,1717437229,12716.685047350002,128.14112901000044,54375.484458240004 2024-06-03,17:53:51.000,155,11095931,-795,0,1717437230,12716.705256280002,128.1481781399998,54375.54734232001 2024-06-03,17:53:52.000,155,11095919,-795,0,1717437231,12716.725465210002,128.16932552999788,54375.603239280004 2024-06-03,17:53:53.000,155,11095921,-795,0,1717437232,12716.711992589997,128.19047292000323,54375.58227792 2024-06-03,17:53:54.000,155,11095938,-795,0,1717437233,12716.698519969992,128.23276769999939,54375.51939384 2024-06-03,17:53:55.000,155,11095950,-795,0,1717437234,12716.718728899992,128.20457118000195,54375.51240672 2024-06-03,17:53:56.000,155,11095926,-795,0,1717437235,12716.610947939997,128.2116203100013,54375.42856128001 2024-06-03,17:53:57.000,155,11095936,-795,0,1717437236,12716.664838420002,128.16932552999788,54375.44253552 2024-06-03,17:53:58.000,155,11095961,-795,0,1717437237,12716.597475319992,128.23981682999874,54375.49144536 2024-06-03,17:53:59.000,155,11095961,-795,0,1717437238,12716.651365799997,128.2468659599981,54375.57529080001 2024-06-03,17:54:00.000,155,11095936,-795,0,1717437239,12716.604211630001,128.28916074000153,54375.44952264001 2024-06-03,17:54:01.000,155,11095939,-795,0,1717437240,12716.604211630001,128.28916074000153,54375.505419600006 2024-06-03,17:54:02.000,155,11095976,-795,0,1717437241,12716.604211630001,128.3103081299996,54375.49843248001 2024-06-03,17:54:03.000,155,11095986,-795,0,1717437242,12716.577266389992,128.2962098700009,54375.51939384 2024-06-03,17:54:04.000,155,11095977,-795,0,1717437243,12716.577266389992,128.2962098700009,54375.505419600006 2024-06-03,17:54:05.000,155,11095948,-795,0,1717437244,12716.503166980001,128.32440638999833,54375.39362568 2024-06-03,17:54:06.000,155,11095933,-795,0,1717437245,12716.476221739991,128.30325900000025,54375.30279312 2024-06-03,17:54:07.000,155,11095942,-795,0,1717437246,12716.476221739991,128.2609642200041,54375.3656772 2024-06-03,17:54:08.000,155,11095932,-795,0,1717437247,12716.489694359996,128.25391509000474,54375.47747112001 2024-06-03,17:54:09.000,155,11095922,-795,0,1717437248,12716.489694359996,128.22571857000003,54375.51939384 2024-06-03,17:54:10.000,155,11095880,-795,0,1717437249,12716.48295805,128.2609642200041,54375.505419600006 2024-06-03,17:54:11.000,155,11095967,-795,0,1717437250,12716.46274912,128.25391509000474,54375.435548400004 2024-06-03,17:54:12.000,155,11095873,-795,0,1717437251,12716.3819134,128.28211161000218,54375.42157416 2024-06-03,17:54:13.000,155,11095948,-795,0,1717437252,12716.44254019,128.28211161000218,54375.484458240004 2024-06-03,17:54:14.000,155,11095936,-795,0,1717437253,12716.42233126,128.28211161000218,54375.51240672 2024-06-03,17:54:15.000,155,11095935,-795,0,1717437254,12716.469485429996,128.3103081299996,54375.56131656 2024-06-03,17:54:16.000,155,11095935,-795,0,1717437255,12716.35496815999,128.31735725999897,54375.435548400004 2024-06-03,17:54:17.000,155,11095968,-795,0,1717437256,12716.33475922999,128.30325900000025,54375.37965144001 2024-06-03,17:54:18.000,155,11095882,-795,0,1717437257,12716.28086875,128.31735725999897,54375.28183176001 2024-06-03,17:54:19.000,155,11095876,-795,0,1717437258,12716.32128661,128.36670117000176,54375.34471584 2024-06-03,17:54:20.000,155,11095978,-795,0,1717437259,12716.30107768,128.34555378000368,54375.337728720006 2024-06-03,17:54:21.000,155,11095980,-795,0,1717437260,12716.25392350999,128.37375030000112,54375.35170296 2024-06-03,17:54:22.000,155,11095918,-795,0,1717437261,12716.226978269995,128.38079943000048,54375.23990904001 2024-06-03,17:54:23.000,155,11095986,-795,0,1717437262,12716.28086875,128.38079943000048,54375.30978024001 2024-06-03,17:54:24.000,155,11095927,-795,0,1717437263,12716.25392350999,128.38079943000048,54375.25388328 2024-06-03,17:54:25.000,155,11095999,-795,0,1717437264,12716.29434136999,128.36670117000176,54375.3656772 2024-06-03,17:54:26.000,155,11095916,-795,0,1717437265,12716.26065982,128.38079943000048,54375.32375448 2024-06-03,17:54:27.000,155,11095941,-795,0,1717437266,12716.22024196,128.38079943000048,54375.18401208 2024-06-03,17:54:28.000,155,11095901,-795,0,1717437267,12716.25392350999,128.40194681999856,54375.21196056001 2024-06-03,17:54:29.000,155,11095962,-795,0,1717437268,12716.19329671999,128.43014334000327,54375.19099920001 2024-06-03,17:54:30.000,155,11095961,-795,0,1717437269,12716.17308778999,128.47243811999942,54375.17702496 2024-06-03,17:54:31.000,155,11095942,-795,0,1717437270,12716.226978269995,128.5217820300022,54375.337728720006 2024-06-03,17:54:32.000,155,11095942,-795,0,1717437271,12716.13266992999,128.53588029000093,54375.3656772 2024-06-03,17:54:33.000,155,11095950,-795,0,1717437272,12716.09225206999,128.49358551000478,54375.23990904001 2024-06-03,17:54:34.000,155,11095900,-795,0,1717437273,12715.99120741999,128.40194681999856,54375.04426968001 2024-06-03,17:54:35.000,155,11095957,-795,0,1717437274,12716.09225206999,128.23276769999939,54375.07221816001 2024-06-03,17:54:36.000,155,11095945,-795,0,1717437275,12716.22024196,128.19047292000323,54375.11414088001 2024-06-03,17:54:37.000,155,11095988,-795,0,1717437276,12716.32128661,128.21866944000067,54375.14208936001 2024-06-03,17:54:38.000,155,11095940,-795,0,1717437277,12716.328022919995,128.28916074000153,54375.32375448 2024-06-03,17:54:39.000,155,11095972,-795,0,1717437278,12716.39538601999,128.2962098700009,54375.37965144001 2024-06-03,17:54:40.000,155,11095962,-795,0,1717437279,12716.31455029999,128.33850465000432,54375.3656772 2024-06-03,17:54:41.000,155,11095936,-795,0,1717437280,12716.35496815999,128.3314555199977,54375.337728720006 2024-06-03,17:54:42.000,155,11095952,-795,0,1717437281,12716.368440779996,128.28916074000153,54375.4006128 2024-06-03,17:54:43.000,155,11095998,-795,0,1717437282,12716.39538601999,128.2468659599981,54375.35869008001 2024-06-03,17:54:44.000,155,11095992,-795,0,1717437283,12716.39538601999,128.23981682999874,54375.435548400004 2024-06-03,17:54:45.000,155,11095948,-795,0,1717437284,12716.368440779996,128.23981682999874,54375.316767360004 2024-06-03,17:54:46.000,155,11095944,-795,0,1717437285,12716.37517708999,128.23981682999874,54375.34471584 2024-06-03,17:54:47.000,155,11095978,-795,0,1717437286,12716.368440779996,128.20457118000195,54375.39362568 2024-06-03,17:54:48.000,155,11095926,-795,0,1717437287,12716.368440779996,128.14112901000044,54375.41458704 2024-06-03,17:54:49.000,155,11095913,-795,0,1717437288,12716.31455029999,128.13407988000108,54375.2259348 2024-06-03,17:54:50.000,155,11095955,-795,0,1717437289,12716.348231849995,128.1763746600045,54375.47747112001 2024-06-03,17:54:51.000,155,11095978,-795,0,1717437290,12716.267396129995,128.12703075000172,54375.28183176001 2024-06-03,17:54:52.000,155,11095948,-795,0,1717437291,12716.32128661,128.09178509999765,54375.386638560005 2024-06-03,17:54:53.000,155,11096010,-795,0,1717437292,12716.37517708999,128.0847359699983,54375.49144536 2024-06-03,17:54:54.000,155,11095952,-795,0,1717437293,12716.328022919995,128.0494903200015,54375.49144536 2024-06-03,17:54:55.000,155,11095990,-795,0,1717437294,12716.408858639996,128.04244119000214,54375.51939384 2024-06-03,17:54:56.000,155,11095937,-795,0,1717437295,12716.40212233,128.00719553999807,54375.44952264001 2024-06-03,17:54:57.000,155,11095948,-795,0,1717437296,12716.3819134,128.00719553999807,54375.40759992001 2024-06-03,17:54:58.000,155,11095979,-795,0,1717437297,12716.328022919995,128.02129380000406,54375.39362568 2024-06-03,17:54:59.000,155,11095930,-795,0,1717437298,12716.368440779996,128.04244119000214,54375.34471584 2024-06-03,17:55:00.000,155,11095947,-795,0,1717437299,12716.32128661,128.07768683999893,54375.37965144001 2024-06-03,17:55:01.000,155,11095939,-795,0,1717437300,12716.267396129995,128.112932490003,54375.218947680005 2024-06-03,17:55:02.000,155,11095962,-795,0,1717437301,12716.21350564999,128.16227639999852,54375.28183176001 2024-06-03,17:55:03.000,155,11095945,-795,0,1717437302,12716.29434136999,128.2468659599981,54375.41458704 2024-06-03,17:55:04.000,155,11095930,-795,0,1717437303,12716.29434136999,128.2609642200041,54375.44952264001 2024-06-03,17:55:05.000,155,11095974,-795,0,1717437304,12716.267396129995,128.34555378000368,54375.46349688 2024-06-03,17:55:06.000,155,11095943,-795,0,1717437305,12716.206769339995,128.3314555199977,54375.435548400004 2024-06-03,17:55:07.000,155,11095947,-795,0,1717437306,12716.125933619995,128.45129073000135,54375.30978024001 2024-06-03,17:55:08.000,155,11095952,-795,0,1717437307,12716.125933619995,128.43719247000263,54375.316767360004 2024-06-03,17:55:09.000,155,11095969,-795,0,1717437308,12716.15287885999,128.52883116000157,54375.42157416 2024-06-03,17:55:10.000,155,11095948,-795,0,1717437309,12716.11919731,128.56407680999837,54375.42856128001 2024-06-03,17:55:11.000,155,11095927,-795,0,1717437310,12716.024888969994,128.59932246000244,54375.25388328 2024-06-03,17:55:12.000,155,11095920,-795,0,1717437311,12716.125933619995,128.59932246000244,54375.386638560005 2024-06-03,17:55:13.000,155,11095902,-795,0,1717437312,12716.11246099999,128.59932246000244,54375.47747112001 2024-06-03,17:55:14.000,155,11095918,-795,0,1717437313,12716.105724689995,128.61342072000116,54375.456509760006 2024-06-03,17:55:15.000,155,11095954,-795,0,1717437314,12715.99120741999,128.62751897999988,54375.33074160001 2024-06-03,17:55:16.000,155,11095922,-795,0,1717437315,12715.944053249994,128.58522420000372,54375.39362568 2024-06-03,17:55:17.000,155,11095929,-795,0,1717437316,12715.957525869999,128.58522420000372,54375.34471584 2024-06-03,17:55:18.000,155,11095923,-795,0,1717437317,12716.018152659999,128.54997854999965,54375.47747112001 2024-06-03,17:55:19.000,155,11095961,-795,0,1717437318,12716.05183420999,128.54997854999965,54375.51939384 2024-06-03,17:55:20.000,155,11095968,-795,0,1717437319,12716.018152659999,128.56407680999837,54375.386638560005 2024-06-03,17:55:21.000,155,11095938,-795,0,1717437320,12715.997943729999,128.57817507000436,54375.42856128001 2024-06-03,17:55:22.000,155,11095928,-795,0,1717437321,12716.05183420999,128.57817507000436,54375.51240672 2024-06-03,17:55:23.000,155,11095983,-795,0,1717437322,12716.004680039994,128.59227333000308,54375.49843248001 2024-06-03,17:55:24.000,155,11095979,-795,0,1717437323,12715.997943729999,128.53588029000093,54375.54734232001 2024-06-03,17:55:25.000,155,11095951,-795,0,1717437324,12716.03836159,128.57817507000436,54375.470484 2024-06-03,17:55:26.000,155,11095935,-795,0,1717437325,12715.984471109994,128.62751897999988,54375.4006128 2024-06-03,17:55:27.000,155,11095866,-795,0,1717437326,12715.99120741999,128.62046985000052,54375.34471584 2024-06-03,17:55:28.000,155,11095938,-795,0,1717437327,12716.05857052,128.6063715900018,54375.58227792 2024-06-03,17:55:29.000,155,11095972,-795,0,1717437328,12716.13266992999,128.59932246000244,54375.56830368 2024-06-03,17:55:30.000,155,11095915,-795,0,1717437329,12716.105724689995,128.53588029000093,54375.5403552 2024-06-03,17:55:31.000,155,11095981,-795,0,1717437330,12716.11246099999,128.557027679999,54375.435548400004 2024-06-03,17:55:32.000,155,11095929,-795,0,1717437331,12716.125933619995,128.54997854999965,54375.44952264001 2024-06-03,17:55:33.000,155,11095978,-795,0,1717437332,12716.13940624,128.57817507000436,54375.56131656 2024-06-03,17:55:34.000,155,11095950,-795,0,1717437333,12716.20003303,128.57112593999773,54375.61721352001 2024-06-03,17:55:35.000,155,11095965,-795,0,1717437334,12716.23371457999,128.6416172399986,54375.673110480006 2024-06-03,17:55:36.000,155,11095943,-795,0,1717437335,12716.20003303,128.6416172399986,54375.56131656 2024-06-03,17:55:37.000,155,11095967,-795,0,1717437336,12716.20003303,128.67686289000267,54375.61721352001 2024-06-03,17:55:38.000,155,11095934,-795,0,1717437337,12716.24045089,128.67686289000267,54375.58926504 2024-06-03,17:55:39.000,155,11095901,-795,0,1717437338,12716.166351479995,128.73325593000482,54375.53336808 2024-06-03,17:55:40.000,155,11095961,-795,0,1717437339,12716.206769339995,128.74735419000353,54375.58227792 2024-06-03,17:55:41.000,155,11095961,-795,0,1717437340,12716.11919731,128.74735419000353,54375.3656772 2024-06-03,17:55:42.000,155,11095938,-795,0,1717437341,12716.206769339995,128.72620679999818,54375.42157416 2024-06-03,17:55:43.000,155,11095936,-795,0,1717437342,12716.29434136999,128.71915766999882,54375.51240672 2024-06-03,17:55:44.000,155,11095956,-795,0,1717437343,12716.34149554,128.71915766999882,54375.57529080001 2024-06-03,17:55:45.000,155,11095968,-795,0,1717437344,12716.388649709996,128.69096115000139,54375.554329440005 2024-06-03,17:55:46.000,155,11095932,-795,0,1717437345,12716.40212233,128.67686289000267,54375.42157416 2024-06-03,17:55:47.000,155,11095925,-795,0,1717437346,12716.449276499996,128.62046985000052,54375.46349688 2024-06-03,17:55:48.000,155,11095987,-795,0,1717437347,12716.489694359996,128.62046985000052,54375.5403552 2024-06-03,17:55:49.000,155,11095949,-795,0,1717437348,12716.577266389992,128.62046985000052,54375.57529080001 2024-06-03,17:55:50.000,155,11095953,-795,0,1717437349,12716.489694359996,128.62751897999988,54375.34471584 2024-06-03,17:55:51.000,155,11096004,-795,0,1717437350,12716.570530079996,128.58522420000372,54375.49144536 2024-06-03,17:55:52.000,155,11095974,-795,0,1717437351,12716.637893179992,128.51473290000285,54375.64516200001 2024-06-03,17:55:53.000,155,11095989,-795,0,1717437352,12716.597475319992,128.557027679999,54375.63118776 2024-06-03,17:55:54.000,155,11095956,-795,0,1717437353,12716.563793770001,128.52883116000157,54375.63817488 2024-06-03,17:55:55.000,155,11095970,-795,0,1717437354,12716.597475319992,128.49358551000478,54375.61721352001 2024-06-03,17:55:56.000,155,11095946,-795,0,1717437355,12716.563793770001,128.4583398600007,54375.51939384 2024-06-03,17:55:57.000,155,11095944,-795,0,1717437356,12716.604211630001,128.47243811999942,54375.5403552 2024-06-03,17:55:58.000,155,11095947,-795,0,1717437357,12716.678311039992,128.47243811999942,54375.63817488 2024-06-03,17:55:59.000,155,11095958,-795,0,1717437358,12716.691783659997,128.43014334000327,54375.624200640006 2024-06-03,17:56:00.000,155,11095969,-795,0,1717437359,12716.718728899992,128.40194681999856,54375.624200640006 2024-06-03,17:56:01.000,155,11095944,-795,0,1717437360,12716.772619379997,128.33850465000432,54375.52638096001 2024-06-03,17:56:02.000,155,11095933,-795,0,1717437361,12716.833246169997,128.34555378000368,54375.54734232001 2024-06-03,17:56:03.000,155,11095971,-795,0,1717437362,12716.954499749998,128.2962098700009,54375.46349688 2024-06-03,17:56:04.000,155,11095925,-795,0,1717437363,12717.015126539998,128.26801335000346,54375.456509760006 2024-06-03,17:56:05.000,155,11095971,-795,0,1717437364,12717.021862849993,128.40899594999792,54375.295806 2024-06-03,17:56:06.000,155,11095953,-795,0,1717437365,12716.941027129993,128.62751897999988,54375.18401208 2024-06-03,17:56:07.000,155,11095953,-795,0,1717437366,12716.671574729997,128.68391202000203,54375.23990904001 2024-06-03,17:56:08.000,155,11095940,-795,0,1717437367,12716.516639599991,128.5429294200003,54375.40759992001 2024-06-03,17:56:09.000,155,11095985,-795,0,1717437368,12716.48295805,128.36670117000176,54375.456509760006 2024-06-03,17:56:10.000,155,11095932,-795,0,1717437369,12716.503166980001,128.15522726999916,54375.51939384 2024-06-03,17:56:11.000,155,11095947,-795,0,1717437370,12716.550321149996,128.04244119000214,54375.49144536 2024-06-03,17:56:12.000,155,11095978,-795,0,1717437371,12716.604211630001,127.97194989000127,54375.54734232001 2024-06-03,17:56:13.000,155,11095935,-795,0,1717437372,12716.718728899992,127.92260597999848,54375.57529080001 2024-06-03,17:56:14.000,155,11096008,-795,0,1717437373,12716.759146759992,127.8662129400036,54375.77791728 2024-06-03,17:56:15.000,155,11095974,-795,0,1717437374,12716.853455099998,127.8380164199989,54375.83381424001 2024-06-03,17:56:16.000,155,11095991,-795,0,1717437375,12716.887136650003,127.81686903000082,54375.81285288001 2024-06-03,17:56:17.000,155,11095966,-795,0,1717437376,12716.900609269993,127.76752511999803,54375.76394304001 2024-06-03,17:56:18.000,155,11095900,-795,0,1717437377,12716.934290819998,127.77457425000466,54375.819840000004 2024-06-03,17:56:19.000,155,11095902,-795,0,1717437378,12716.914081889998,127.73227947000123,54375.78490440001 2024-06-03,17:56:20.000,155,11095941,-795,0,1717437379,12716.893872959998,127.73227947000123,54375.77791728 2024-06-03,17:56:21.000,155,11095965,-795,0,1717437380,12716.853455099998,127.69703382000444,54375.624200640006 2024-06-03,17:56:22.000,155,11095965,-795,0,1717437381,12716.846718790002,127.74637772999995,54375.70105896 2024-06-03,17:56:23.000,155,11095994,-795,0,1717437382,12716.853455099998,127.72523034000187,54375.83381424001 2024-06-03,17:56:24.000,155,11095969,-795,0,1717437383,12716.880400339993,127.69703382000444,54375.9246468 2024-06-03,17:56:25.000,155,11095973,-795,0,1717437384,12716.813037239997,127.69703382000444,54375.87573696 2024-06-03,17:56:26.000,155,11095983,-795,0,1717437385,12716.853455099998,127.7040829500038,54375.88272408001 2024-06-03,17:56:27.000,155,11095988,-795,0,1717437386,12716.792828309997,127.67588642999908,54375.75695592 2024-06-03,17:56:28.000,155,11095958,-795,0,1717437387,12716.772619379997,127.66178817000036,54375.81285288001 2024-06-03,17:56:29.000,155,11095962,-795,0,1717437388,12716.853455099998,127.61949339000421,54375.840801360006 2024-06-03,17:56:30.000,155,11095985,-795,0,1717437389,12716.813037239997,127.60539512999821,54375.88272408001 2024-06-03,17:56:31.000,155,11095945,-795,0,1717437390,12716.786092000002,127.57014948000142,54375.8547756 2024-06-03,17:56:32.000,155,11095962,-795,0,1717437391,12716.779355689992,127.5560512200027,54375.79887864 2024-06-03,17:56:33.000,155,11095961,-795,0,1717437392,12716.813037239997,127.51375643999927,54375.86874984 2024-06-03,17:56:34.000,155,11095997,-795,0,1717437393,12716.738937829992,127.47851079000247,54375.89669832 2024-06-03,17:56:45.000,155,11095942,-795,0,1717437404,12716.570530079996,127.52080556999863,54375.889711200005 2024-06-03,17:56:46.000,155,11095963,-795,0,1717437405,12716.429067569996,127.57014948000142,54375.70804608 2024-06-03,17:56:47.000,155,11095957,-795,0,1717437406,12716.48295805,127.5560512200027,54375.791891520006 2024-06-03,17:56:48.000,155,11095970,-795,0,1717437407,12716.550321149996,127.5560512200027,54375.93163392001 2024-06-03,17:56:49.000,155,11095962,-795,0,1717437408,12716.516639599991,127.57719861000078,54375.938621040004 2024-06-03,17:56:50.000,155,11095992,-795,0,1717437409,12716.34149554,127.54900209000334,54375.770930160004 2024-06-03,17:56:51.000,155,11095975,-795,0,1717437410,12716.328022919995,127.5912968699995,54375.74298168001 2024-06-03,17:56:52.000,155,11096002,-795,0,1717437411,12716.37517708999,127.58424774000014,54375.70105896 2024-06-03,17:56:53.000,155,11095937,-795,0,1717437412,12716.37517708999,127.61244426000485,54375.78490440001 2024-06-03,17:56:54.000,155,11095926,-795,0,1717437413,12716.368440779996,127.62654252000357,54375.840801360006 2024-06-03,17:56:55.000,155,11095940,-795,0,1717437414,12716.435803879991,127.654739040001,54375.94560816 2024-06-03,17:56:56.000,155,11095995,-795,0,1717437415,12716.39538601999,127.64064078000229,54375.93163392001 2024-06-03,17:56:57.000,155,11095951,-795,0,1717437416,12716.35496815999,127.67588642999908,54375.77791728 2024-06-03,17:56:58.000,155,11095978,-795,0,1717437417,12716.39538601999,127.6899846899978,54375.90368544 2024-06-03,17:56:59.000,155,11095950,-795,0,1717437418,12716.388649709996,127.69703382000444,54375.90368544 2024-06-03,17:57:00.000,155,11095991,-795,0,1717437419,12716.40212233,127.73227947000123,54375.88272408001 2024-06-03,17:57:01.000,155,11095927,-795,0,1717437420,12716.36170447,127.77457425000466,54375.7499688 2024-06-03,17:57:02.000,155,11095952,-795,0,1717437421,12716.30107768,127.8027707700021,54375.76394304001 2024-06-03,17:57:03.000,155,11095946,-795,0,1717437422,12716.408858639996,127.77457425000466,54375.889711200005 2024-06-03,17:57:04.000,155,11095904,-795,0,1717437423,12716.42233126,127.81686903000082,54375.91765968 2024-06-03,17:57:05.000,155,11095925,-795,0,1717437424,12716.40212233,127.8027707700021,54375.87573696 2024-06-03,17:57:06.000,155,11095992,-795,0,1717437425,12716.29434136999,127.80981990000146,54375.75695592 2024-06-03,17:57:07.000,155,11095957,-795,0,1717437426,12716.267396129995,127.81686903000082,54375.78490440001 2024-06-03,17:57:08.000,155,11095952,-795,0,1717437427,12716.23371457999,127.78162338000402,54375.77791728 2024-06-03,17:57:09.000,155,11095985,-795,0,1717437428,12716.247187199995,127.81686903000082,54375.819840000004 2024-06-03,17:57:10.000,155,11095934,-795,0,1717437429,12716.15287885999,127.84506554999825,54375.70804608 2024-06-03,17:57:11.000,155,11095939,-795,0,1717437430,12716.13266992999,127.82391816000018,54375.73599456 2024-06-03,17:57:12.000,155,11095927,-795,0,1717437431,12716.21350564999,127.81686903000082,54375.90368544 2024-06-03,17:57:13.000,155,11095943,-795,0,1717437432,12716.15287885999,127.84506554999825,54375.88272408001 2024-06-03,17:57:14.000,155,11095964,-795,0,1717437433,12716.166351479995,127.87326207000297,54375.91067256001 2024-06-03,17:57:15.000,155,11095932,-795,0,1717437434,12716.105724689995,127.91555684999912,54375.81285288001 2024-06-03,17:57:16.000,155,11095923,-795,0,1717437435,12716.15287885999,127.94375337000383,54375.80586576 2024-06-03,17:57:17.000,155,11095973,-795,0,1717437436,12716.146142549995,127.97899902000063,54375.71503320001 2024-06-03,17:57:18.000,155,11095922,-795,0,1717437437,12716.15287885999,127.96490076000191,54375.93163392001 2024-06-03,17:57:19.000,155,11095958,-795,0,1717437438,12716.125933619995,128.02834293000342,54375.91067256001 2024-06-03,17:57:20.000,155,11095966,-795,0,1717437439,12716.09898838,128.06358858000021,54375.83381424001 2024-06-03,17:57:21.000,155,11095977,-795,0,1717437440,12716.05857052,128.06358858000021,54375.76394304001 2024-06-03,17:57:22.000,155,11095945,-795,0,1717437441,12716.146142549995,128.07063770999957,54375.87573696 2024-06-03,17:57:23.000,155,11095911,-795,0,1717437442,12716.125933619995,128.10588336000365,54375.79887864 2024-06-03,17:57:24.000,155,11095920,-795,0,1717437443,12716.07877945,128.06358858000021,54375.84778848 2024-06-03,17:57:25.000,155,11095965,-795,0,1717437444,12715.984471109994,128.0988342300043,54375.6102264 2024-06-03,17:57:26.000,155,11095949,-795,0,1717437445,12716.07204313999,128.0847359699983,54375.791891520006 2024-06-03,17:57:27.000,155,11095969,-795,0,1717437446,12716.09225206999,128.0847359699983,54375.91765968 2024-06-03,17:57:28.000,155,11095926,-795,0,1717437447,12716.13266992999,128.03539206000278,54375.90368544 2024-06-03,17:57:29.000,155,11095960,-795,0,1717437448,12716.13940624,128.0142446700047,54375.93163392001 2024-06-03,17:57:30.000,155,11095947,-795,0,1717437449,12716.07204313999,127.99309727999935,54375.6800976 2024-06-03,17:57:31.000,155,11095956,-795,0,1717437450,12716.166351479995,127.95785163000255,54375.819840000004 2024-06-03,17:57:32.000,155,11095934,-795,0,1717437451,12716.1798241,127.94375337000383,54375.84778848 2024-06-03,17:57:33.000,155,11095930,-795,0,1717437452,12716.26065982,127.92965510999784,54375.88272408001 2024-06-03,17:57:34.000,155,11095917,-795,0,1717437453,12716.32128661,127.92965510999784,54375.93163392001 2024-06-03,17:57:45.000,155,11095959,-795,0,1717437464,12716.671574729997,128.0001464099987,54375.97355664 2024-06-03,17:57:46.000,155,11095961,-795,0,1717437465,12716.637893179992,128.0001464099987,54375.80586576 2024-06-03,17:57:47.000,155,11095962,-795,0,1717437466,12716.637893179992,128.00719553999807,54375.994518 2024-06-03,17:57:48.000,155,11095971,-795,0,1717437467,12716.698519969992,128.0001464099987,54375.987530880004 2024-06-03,17:57:49.000,155,11095989,-795,0,1717437468,12716.738937829992,128.05653945000086,54375.96656952 2024-06-03,17:57:50.000,155,11095964,-795,0,1717437469,12716.705256280002,128.02834293000342,54375.91067256001 2024-06-03,17:57:51.000,155,11095963,-795,0,1717437470,12716.651365799997,128.0001464099987,54375.94560816 2024-06-03,17:57:52.000,155,11095967,-795,0,1717437471,12716.610947939997,127.97899902000063,54375.9246468 2024-06-03,17:57:53.000,155,11095964,-795,0,1717437472,12716.752410449997,128.03539206000278,54376.12028616001 2024-06-03,17:57:54.000,155,11095916,-795,0,1717437473,12716.732201519997,127.99309727999935,54376.12028616001 2024-06-03,17:57:55.000,155,11096002,-795,0,1717437474,12716.752410449997,128.00719553999807,54376.11329904 2024-06-03,17:57:56.000,155,11095964,-795,0,1717437475,12716.691783659997,127.96490076000191,54375.959582400006 2024-06-03,17:57:57.000,155,11096021,-795,0,1717437476,12716.685047350002,127.95080250000319,54375.96656952 2024-06-03,17:57:58.000,155,11095954,-795,0,1717437477,12716.725465210002,127.93670424000447,54376.05041496001 2024-06-03,17:57:59.000,155,11095926,-795,0,1717437478,12716.725465210002,127.94375337000383,54376.11329904 2024-06-03,17:58:00.000,155,11096016,-795,0,1717437479,12716.725465210002,127.91555684999912,54376.11329904 2024-06-03,17:58:01.000,155,11095960,-795,0,1717437480,12716.678311039992,127.92965510999784,54376.03644072 2024-06-03,17:58:02.000,155,11095942,-795,0,1717437481,12716.732201519997,127.9014585900004,54376.0643892 2024-06-03,17:58:03.000,155,11095938,-795,0,1717437482,12716.718728899992,127.93670424000447,54376.05041496001 2024-06-03,17:58:04.000,155,11095960,-795,0,1717437483,12716.786092000002,127.92260597999848,54376.09233768 2024-06-03,17:58:05.000,155,11095918,-795,0,1717437484,12716.833246169997,127.9014585900004,54376.11329904 2024-06-03,17:58:06.000,155,11095945,-795,0,1717437485,12716.792828309997,127.94375337000383,54376.008492240006 2024-06-03,17:58:07.000,155,11095941,-795,0,1717437486,12716.839982479993,127.96490076000191,54376.03644072 2024-06-03,17:58:08.000,155,11095997,-795,0,1717437487,12716.860191409993,127.92965510999784,54376.12028616001 2024-06-03,17:58:09.000,155,11095941,-795,0,1717437488,12716.806300930002,127.98604814999999,54376.11329904 2024-06-03,17:58:10.000,155,11095884,-795,0,1717437489,12716.779355689992,127.97194989000127,54376.04342784 2024-06-03,17:58:11.000,155,11095961,-795,0,1717437490,12716.705256280002,127.97899902000063,54375.91067256001 2024-06-03,17:58:12.000,155,11095906,-795,0,1717437491,12716.698519969992,127.98604814999999,54375.987530880004 2024-06-03,17:58:13.000,155,11095973,-795,0,1717437492,12716.691783659997,128.0142446700047,54376.0643892 2024-06-03,17:58:14.000,155,11096005,-795,0,1717437493,12716.671574729997,128.04244119000214,54376.14124752 2024-06-03,17:58:15.000,155,11095940,-795,0,1717437494,12716.631156869997,128.07768683999893,54376.11329904 2024-06-03,17:58:16.000,155,11095964,-795,0,1717437495,12716.631156869997,128.02129380000406,54376.0643892 2024-06-03,17:58:17.000,155,11095959,-795,0,1717437496,12716.705256280002,128.00719553999807,54376.16919600001 2024-06-03,17:58:18.000,155,11095915,-795,0,1717437497,12716.698519969992,127.94375337000383,54376.1342604 2024-06-03,17:58:19.000,155,11095971,-795,0,1717437498,12716.691783659997,127.91555684999912,54376.155221760004 2024-06-03,17:58:20.000,155,11095950,-795,0,1717437499,12716.590739009996,127.95785163000255,54376.02945360001 2024-06-03,17:58:21.000,155,11095947,-795,0,1717437500,12716.610947939997,127.92965510999784,54375.994518 2024-06-03,17:58:22.000,155,11095941,-795,0,1717437501,12716.597475319992,127.95080250000319,54376.08535056 2024-06-03,17:58:23.000,155,11095940,-795,0,1717437502,12716.651365799997,127.91555684999912,54376.07137632 2024-06-03,17:58:24.000,155,11095929,-795,0,1717437503,12716.597475319992,127.93670424000447,54376.02945360001 2024-06-03,17:58:25.000,155,11095989,-795,0,1717437504,12716.604211630001,127.94375337000383,54376.08535056 2024-06-03,17:58:26.000,155,11095946,-795,0,1717437505,12716.604211630001,127.95785163000255,54376.08535056 2024-06-03,17:58:27.000,155,11096016,-795,0,1717437506,12716.590739009996,127.96490076000191,54376.00150512001 2024-06-03,17:58:28.000,155,11095915,-795,0,1717437507,12716.496430669991,127.99309727999935,54375.80586576 2024-06-03,17:58:29.000,155,11095946,-795,0,1717437508,12716.536848529991,127.98604814999999,54375.889711200005 2024-06-03,17:58:30.000,155,11095905,-795,0,1717437509,12716.509903289996,128.0494903200015,54375.91067256001 2024-06-03,17:58:31.000,155,11095961,-795,0,1717437510,12716.503166980001,128.0494903200015,54376.07836344001 2024-06-03,17:58:32.000,155,11095979,-795,0,1717437511,12716.476221739991,128.0988342300043,54376.057402080005 2024-06-03,17:58:33.000,155,11095974,-795,0,1717437512,12716.503166980001,128.16227639999852,54376.04342784 2024-06-03,17:58:34.000,155,11095902,-795,0,1717437513,12716.408858639996,128.23981682999874,54375.95259528001 2024-06-03,17:58:35.000,155,11095958,-795,0,1717437514,12716.415594949991,128.28211161000218,54375.98054376001 2024-06-03,17:58:36.000,155,11096001,-795,0,1717437515,12716.33475922999,128.31735725999897,54375.98054376001 2024-06-03,17:58:37.000,155,11095947,-795,0,1717437516,12716.34149554,128.33850465000432,54375.95259528001 2024-06-03,17:58:38.000,155,11095960,-795,0,1717437517,12716.32128661,128.36670117000176,54376.02945360001 2024-06-03,17:58:39.000,155,11095965,-795,0,1717437518,12716.30107768,128.38784855999984,54376.14823464001 2024-06-03,17:58:40.000,155,11095931,-795,0,1717437519,12716.21350564999,128.444241600002,54376.04342784 2024-06-03,17:58:41.000,155,11095927,-795,0,1717437520,12716.206769339995,128.46538899000006,54376.01547936 2024-06-03,17:58:42.000,155,11095924,-795,0,1717437521,12716.226978269995,128.48653637999814,54376.057402080005 2024-06-03,17:58:43.000,155,11095939,-795,0,1717437522,12716.206769339995,128.46538899000006,54376.01547936 2024-06-03,17:58:44.000,155,11095904,-795,0,1717437523,12716.15287885999,128.51473290000285,54375.987530880004 2024-06-03,17:58:45.000,155,11095940,-795,0,1717437524,12716.166351479995,128.48653637999814,54375.97355664 2024-06-03,17:58:46.000,155,11095980,-795,0,1717437525,12716.01141634999,128.5076837700035,54375.87573696 2024-06-03,17:58:47.000,155,11095907,-795,0,1717437526,12716.03836159,128.52883116000157,54375.987530880004 2024-06-03,17:58:48.000,155,11095945,-795,0,1717437527,12716.01141634999,128.53588029000093,54376.02246648 2024-06-03,17:58:49.000,155,11095942,-795,0,1717437528,12715.957525869999,128.52883116000157,54376.02945360001 2024-06-03,17:58:50.000,155,11095951,-795,0,1717437529,12715.849744909989,128.57817507000436,54375.84778848 2024-06-03,17:58:51.000,155,11095907,-795,0,1717437530,12715.822799669993,128.57817507000436,54375.91067256001 2024-06-03,17:58:52.000,155,11095997,-795,0,1717437531,12715.748700259988,128.62046985000052,54375.840801360006 2024-06-03,17:58:53.000,155,11095946,-795,0,1717437532,12715.613974059997,128.62751897999988,54375.722020320005 2024-06-03,17:58:54.000,155,11095983,-795,0,1717437533,12715.667864540002,128.67686289000267,54375.88272408001 2024-06-03,17:58:55.000,155,11095934,-795,0,1717437534,12715.587028820002,128.71210853999946,54375.91765968 2024-06-03,17:58:56.000,155,11095950,-795,0,1717437535,12715.519665719992,128.77555071000097,54375.89669832 2024-06-03,17:58:57.000,155,11095966,-795,0,1717437536,12715.479247859992,128.7544033200029,54375.88272408001 2024-06-03,17:58:58.000,155,11095964,-795,0,1717437537,12715.465775240002,128.7896489699997,54375.96656952 2024-06-03,17:58:59.000,155,11095958,-795,0,1717437538,12715.445566310002,128.8037472299984,54375.994518 2024-06-03,17:59:00.000,155,11095940,-795,0,1717437539,12715.378203209992,128.8178454900044,54375.98054376001 2024-06-03,17:59:01.000,155,11095970,-795,0,1717437540,12715.324312730001,128.81079635999777,54375.84778848 2024-06-03,17:59:02.000,155,11095990,-795,0,1717437541,12715.256949629991,128.89538592000463,54375.84778848 2024-06-03,17:59:03.000,155,11095909,-795,0,1717437542,12715.283894870001,128.888336789998,54375.959582400006 2024-06-03,17:59:04.000,155,11096009,-795,0,1717437543,12715.290631179996,128.9165333100027,54375.87573696 2024-06-03,17:59:05.000,155,11095936,-795,0,1717437544,12715.16264129,128.93063157000142,54375.69407184001 2024-06-03,17:59:06.000,155,11095911,-795,0,1717437545,12715.18285022,128.93768070000078,54375.80586576 2024-06-03,17:59:07.000,155,11095963,-795,0,1717437546,12715.1020145,128.95882808999886,54375.77791728 2024-06-03,17:59:08.000,155,11095981,-795,0,1717437547,12715.068332949995,128.97292635000485,54375.76394304001 2024-06-03,17:59:09.000,155,11095999,-795,0,1717437548,12715.14243236,128.98702461000357,54375.78490440001 2024-06-03,17:59:10.000,155,11095952,-795,0,1717437549,12715.108750809995,129.02931938999973,54375.77791728 2024-06-03,17:59:11.000,155,11095957,-795,0,1717437550,12715.12222343,129.02227026000037,54375.78490440001 2024-06-03,17:59:12.000,155,11095911,-795,0,1717437551,12715.03465139999,129.04341764999845,54375.75695592 2024-06-03,17:59:13.000,155,11095970,-795,0,1717437552,12715.11548711999,129.0504667799978,54375.83381424001 2024-06-03,17:59:14.000,155,11095900,-795,0,1717437553,12715.068332949995,129.09276156000124,54375.81285288001 2024-06-03,17:59:15.000,155,11095948,-795,0,1717437554,12715.088541879995,129.07866330000252,54375.78490440001 2024-06-03,17:59:16.000,155,11095940,-795,0,1717437555,12715.05486032999,129.15620373000274,54375.68708472 2024-06-03,17:59:17.000,155,11095969,-795,0,1717437556,12715.027915089995,129.17735112000082,54375.770930160004 2024-06-03,17:59:18.000,155,11095968,-795,0,1717437557,12715.05486032999,129.20554763999826,54375.91067256001 2024-06-03,17:59:19.000,155,11095912,-795,0,1717437558,12715.027915089995,129.2266950300036,54375.80586576 2024-06-03,17:59:20.000,155,11095947,-795,0,1717437559,12715.07506925999,129.2478424200017,54375.791891520006 2024-06-03,17:59:21.000,155,11095972,-795,0,1717437560,12715.08180557,129.2619406800004,54375.66612336001 2024-06-03,17:59:22.000,155,11095957,-795,0,1717437561,12715.1020145,129.27603893999913,54375.79887864 2024-06-03,17:59:23.000,155,11095914,-795,0,1717437562,12715.189586529996,129.28308806999848,54375.75695592 2024-06-03,17:59:24.000,155,11095943,-795,0,1717437563,12715.16264129,129.3112845900032,54375.770930160004 2024-06-03,17:59:25.000,155,11095940,-795,0,1717437564,12715.20305915,129.28308806999848,54375.79887864 2024-06-03,17:59:26.000,155,11095956,-795,0,1717437565,12715.189586529996,129.29718633000448,54375.70105896 2024-06-03,17:59:27.000,155,11095955,-795,0,1717437566,12715.209795459996,129.28308806999848,54375.74298168001 2024-06-03,17:59:28.000,155,11095950,-795,0,1717437567,12715.230004389996,129.30423546000384,54375.86176272001 2024-06-03,17:59:29.000,155,11095915,-795,0,1717437568,12715.277158559991,129.29718633000448,54375.86176272001 2024-06-03,17:59:30.000,155,11095948,-795,0,1717437569,12715.18285022,129.29718633000448,54375.84778848 2024-06-03,17:59:31.000,155,11095965,-795,0,1717437570,12715.088541879995,129.29013719999784,54375.64516200001 2024-06-03,17:59:32.000,155,11095866,-795,0,1717437571,12715.11548711999,129.2619406800004,54375.70105896 2024-06-03,17:59:33.000,155,11095948,-795,0,1717437572,12715.24347701,129.1632528600021,54375.77791728 2024-06-03,17:59:34.000,155,11095944,-795,0,1717437573,12715.324312730001,129.1632528600021,54375.77791728 2024-06-03,17:59:35.000,155,11095933,-795,0,1717437574,12715.398412139992,129.18440025000018,54375.83381424001 2024-06-03,17:59:36.000,155,11095938,-795,0,1717437575,12715.324312730001,129.29013719999784,54375.79887864 2024-06-03,17:59:37.000,155,11095939,-795,0,1717437576,12715.250213319996,129.33948111000063,54375.722020320005 2024-06-03,17:59:38.000,155,11095931,-795,0,1717437577,12715.189586529996,129.35357936999935,54375.75695592 2024-06-03,17:59:39.000,155,11095949,-795,0,1717437578,12715.1020145,129.32538285000192,54375.791891520006 2024-06-03,17:59:40.000,155,11095929,-795,0,1717437579,12715.07506925999,129.3112845900032,54375.83381424001 2024-06-03,17:59:41.000,155,11095952,-795,0,1717437580,12715.05486032999,129.25489155000105,54375.68708472 2024-06-03,17:59:42.000,155,11095964,-795,0,1717437581,12715.09527818999,129.2619406800004,54375.76394304001 2024-06-03,17:59:43.000,155,11095991,-795,0,1717437582,12715.12222343,129.1984985099989,54375.8547756 2024-06-03,17:59:44.000,155,11095963,-795,0,1717437583,12715.1020145,129.17735112000082,54375.8547756 2024-06-03,17:59:45.000,155,11095938,-795,0,1717437584,12715.068332949995,129.2266950300036,54375.770930160004 2024-06-03,17:59:46.000,155,11095930,-795,0,1717437585,12715.007706159995,129.1632528600021,54375.73599456 2024-06-03,17:59:47.000,155,11095968,-795,0,1717437586,12715.048124019995,129.14915460000338,54375.73599456 2024-06-03,17:59:48.000,155,11095969,-795,0,1717437587,12715.04138771,129.13505634000467,54375.7499688 2024-06-03,17:59:49.000,155,11095964,-795,0,1717437588,12715.04138771,129.14915460000338,54375.74298168001 2024-06-03,17:59:50.000,155,11095923,-755,0,1717437589,12714.987497229995,129.14210547000403,54375.6102264 2024-06-03,17:59:51.000,155,11095922,-795,0,1717437590,12715.01444246999,129.14210547000403,54375.673110480006 2024-06-03,17:59:52.000,155,11095962,-795,0,1717437591,12715.07506925999,129.14210547000403,54375.82682712 2024-06-03,17:59:53.000,155,11095956,-715,0,1717437592,12715.01444246999,129.14210547000403,54375.77791728 2024-06-03,17:59:54.000,155,11095958,-795,0,1717437593,12714.886452579995,129.17030199000146,54375.722020320005 2024-06-03,17:59:55.000,155,11095934,-795,0,1717437594,12714.87297995999,129.1984985099989,54375.71503320001 2024-06-03,17:59:56.000,155,11095953,-795,0,1717437595,12714.825825789994,129.2125967700049,54375.70804608 2024-06-03,17:59:57.000,155,11095916,-795,0,1717437596,12714.79214423999,129.21964590000425,54375.722020320005 2024-06-03,17:59:58.000,155,11095952,-795,0,1717437597,12714.825825789994,129.2125967700049,54375.82682712 2024-06-03,17:59:59.000,155,11095955,-795,0,1717437598,12714.83256209999,129.21964590000425,54375.88272408001 2024-06-03,18:00:00.000,155,11096010,-795,0,1717437599,12714.738253759999,129.2125967700049,54375.770930160004 2024-06-03,18:00:01.000,155,11095979,-795,0,1717437600,12714.704572209994,129.2125967700049,54375.72900744 2024-06-03,18:00:02.000,155,11095969,-795,0,1717437601,12714.670890659989,129.14915460000338,54375.840801360006 2024-06-03,18:00:03.000,155,11095919,-795,0,1717437602,12714.650681729989,129.15620373000274,54375.673110480006 2024-06-03,18:00:04.000,155,11095983,-795,0,1717437603,12714.617000179998,129.1139089499993,54375.80586576 2024-06-03,18:00:05.000,155,11095954,-795,0,1717437604,12714.596791249998,129.0645650400038,54375.7499688 2024-06-03,18:00:06.000,155,11095941,-795,0,1717437605,12714.509219219988,129.07866330000252,54375.722020320005 2024-06-03,18:00:07.000,155,11095984,-795,0,1717437606,12714.542900769993,129.07161417000316,54375.74298168001 2024-06-03,18:00:08.000,155,11095948,-795,0,1717437607,12714.468801360003,129.02931938999973,54375.652149120004 2024-06-03,18:00:09.000,155,11095970,-795,0,1717437608,12714.549637079988,129.02931938999973,54375.77791728 2024-06-03,18:00:10.000,155,11095950,-795,0,1717437609,12714.536164459998,128.98702461000357,54375.79887864 2024-06-03,18:00:11.000,155,11095936,-795,0,1717437610,12714.529428149988,129.02227026000037,54375.7499688 2024-06-03,18:00:12.000,155,11095971,-795,0,1717437611,12714.428383500002,129.0011228700023,54375.69407184001 2024-06-03,18:00:13.000,155,11095975,-795,0,1717437612,12714.414910879997,128.96587721999822,54375.624200640006 2024-06-03,18:00:14.000,155,11095943,-795,0,1717437613,12714.421647189993,129.0363685199991,54375.7499688 2024-06-03,18:00:15.000,155,11095962,-795,0,1717437614,12714.394701949997,128.9799754800042,54375.78490440001 2024-06-03,18:00:16.000,155,11095942,-795,0,1717437615,12714.313866229997,128.96587721999822,54375.72900744 2024-06-03,18:00:17.000,155,11095941,-795,0,1717437616,12714.266712060002,128.98702461000357,54375.673110480006 2024-06-03,18:00:18.000,155,11095949,-795,0,1717437617,12714.259975749992,128.94472983000014,54375.673110480006 2024-06-03,18:00:19.000,155,11095903,-795,0,1717437618,12714.185876340001,129.00817200000165,54375.69407184001 2024-06-03,18:00:20.000,155,11095970,-795,0,1717437619,12714.219557889992,129.00817200000165,54375.75695592 2024-06-03,18:00:21.000,155,11095931,-795,0,1717437620,12714.165667410001,129.09276156000124,54375.70804608 2024-06-03,18:00:22.000,155,11095951,-795,0,1717437621,12714.125249550001,129.13505634000467,54375.61721352001 2024-06-03,18:00:23.000,155,11095987,-795,0,1717437622,12714.111776929996,129.17735112000082,54375.722020320005 2024-06-03,18:00:24.000,155,11095940,-795,0,1717437623,12714.192612649997,129.18440025000018,54375.80586576 2024-06-03,18:00:25.000,155,11095930,-795,0,1717437624,12714.152194789996,129.21964590000425,54375.82682712 2024-06-03,18:00:26.000,155,11095925,-795,0,1717437625,12714.111776929996,129.2619406800004,54375.652149120004 2024-06-03,18:00:27.000,155,11095881,-795,0,1717437626,12714.04441383,129.32538285000192,54375.70804608 2024-06-03,18:00:28.000,155,11095944,-795,0,1717437627,12714.064622760001,129.35357936999935,54375.722020320005 2024-06-03,18:00:29.000,155,11095938,-795,0,1717437628,12714.017468589991,129.36767762999807,54375.75695592 2024-06-03,18:00:30.000,155,11095932,-795,0,1717437629,12713.96357811,129.43816892999894,54375.6102264 2024-06-03,18:00:31.000,155,11095925,-795,0,1717437630,12713.970314419996,129.46636545000365,54375.624200640006 2024-06-03,18:00:32.000,155,11095961,-795,0,1717437631,12714.0242049,129.50161110000045,54375.75695592 2024-06-03,18:00:33.000,155,11095948,-795,0,1717437632,12713.950105489996,129.56505327000195,54375.81285288001 2024-06-03,18:00:34.000,155,11095909,-795,0,1717437633,12713.88274239,129.56505327000195,54375.77791728 2024-06-03,18:00:35.000,155,11095912,-795,0,1717437634,12713.81537928999,129.58620066000003,54375.64516200001 2024-06-03,18:00:36.000,155,11095965,-795,0,1717437635,12713.71433463999,129.5932497899994,54375.58926504 2024-06-03,18:00:37.000,155,11095993,-795,0,1717437636,12713.687389399995,129.5932497899994,54375.603239280004 2024-06-03,18:00:38.000,155,11095939,-795,0,1717437637,12713.70086202,129.58620066000003,54375.70105896 2024-06-03,18:00:39.000,155,11095949,-795,0,1717437638,12713.68065309,129.6214463100041,54375.74298168001 2024-06-03,18:00:40.000,155,11095967,-795,0,1717437639,12713.64023523,129.66374109000026,54375.61721352001 2024-06-03,18:00:41.000,155,11095961,-795,0,1717437640,12713.67391677999,129.6919376099977,54375.68708472 2024-06-03,18:00:42.000,155,11095911,-795,0,1717437641,12713.68065309,129.6073480499981,54375.57529080001 2024-06-03,18:00:43.000,155,11095939,-795,0,1717437642,12713.71433463999,129.64259370000218,54375.603239280004 2024-06-03,18:00:44.000,155,11095957,-795,0,1717437643,12713.63349891999,129.6214463100041,54375.53336808 2024-06-03,18:00:45.000,155,11095926,-795,0,1717437644,12713.63349891999,129.64259370000218,54375.505419600006 2024-06-03,18:00:46.000,155,11095942,-795,0,1717437645,12713.57287212999,129.6214463100041,54375.470484 2024-06-03,18:00:47.000,155,11095947,-795,0,1717437646,12713.599817369999,129.66374109000026,54375.49843248001 2024-06-03,18:00:48.000,155,11095935,-795,0,1717437647,12713.606553679994,129.63554457000282,54375.673110480006 2024-06-03,18:00:49.000,155,11095962,-795,0,1717437648,12713.6200263,129.69898674000433,54375.603239280004 2024-06-03,18:00:50.000,155,11095879,-795,0,1717437649,12713.606553679994,129.67079021999962,54375.5403552 2024-06-03,18:00:51.000,155,11095935,-795,0,1717437650,12713.53245426999,129.67079021999962,54375.456509760006 2024-06-03,18:00:52.000,155,11095922,-795,0,1717437651,12713.492036409989,129.76242890999856,54375.44253552 2024-06-03,18:00:53.000,155,11095978,-795,0,1717437652,12713.471827479989,129.73423239000113,54375.56131656 2024-06-03,18:00:54.000,155,11095967,-795,0,1717437653,12713.465091169994,129.76242890999856,54375.56830368 2024-06-03,18:01:05.000,155,11095944,-795,0,1717437664,12713.094594119997,130.0020993299986,54375.59625216001 2024-06-03,18:01:06.000,155,11095924,-795,0,1717437665,12713.020494709992,130.0020993299986,54375.53336808 2024-06-03,18:01:07.000,155,11095981,-795,0,1717437666,12712.966604230001,129.9668536800018,54375.35170296 2024-06-03,18:01:08.000,155,11095918,-795,0,1717437667,12712.939658989992,129.99505019999924,54375.34471584 2024-06-03,18:01:09.000,155,11095964,-795,0,1717437668,12712.879032199991,129.9527554200031,54375.1560636 2024-06-03,18:01:10.000,155,11095940,-795,0,1717437669,12712.885768510001,130.0161975900046,54375.30978024001 2024-06-03,18:01:11.000,155,11095928,-795,0,1717437670,12712.959867919992,130.0161975900046,54375.484458240004 2024-06-03,18:01:12.000,155,11095909,-795,0,1717437671,12712.959867919992,130.04439411000203,54375.505419600006 2024-06-03,18:01:13.000,155,11095955,-715,0,1717437672,12712.953131609996,130.0866888899982,54375.41458704 2024-06-03,18:01:14.000,155,11095930,-795,0,1717437673,12712.777987549991,130.12193454000226,54375.17702496 2024-06-03,18:01:15.000,155,11095985,-795,0,1717437674,12712.845350650001,130.1501310599997,54375.40759992001 2024-06-03,18:01:16.000,155,11095958,-795,0,1717437675,12712.811669099996,130.19947497000248,54375.32375448 2024-06-03,18:01:17.000,155,11096008,-795,0,1717437676,12712.80493279,130.26996627000335,54375.288818880006 2024-06-03,18:01:18.000,155,11095924,-795,0,1717437677,12712.80493279,130.2981627900008,54375.46349688 2024-06-03,18:01:19.000,155,11095933,-795,0,1717437678,12712.78472386,130.35455583000294,54375.505419600006 2024-06-03,18:01:20.000,155,11095932,-795,0,1717437679,12712.75777861999,130.37570322000101,54375.470484 2024-06-03,18:01:21.000,155,11095949,-795,0,1717437680,12712.67694289999,130.41799800000445,54375.39362568 2024-06-03,18:01:22.000,155,11095908,-795,0,1717437681,12712.690415519995,130.4250471300038,54375.46349688 2024-06-03,18:01:23.000,155,11095929,-795,0,1717437682,12712.649997659995,130.43209626000316,54375.39362568 2024-06-03,18:01:24.000,155,11095908,-795,0,1717437683,12712.589370869995,130.46734190999996,54375.288818880006 2024-06-03,18:01:35.000,155,11095887,-795,0,1717437694,12712.71736075999,130.5589805999989,54375.51240672 2024-06-03,18:01:36.000,155,11095935,-795,0,1717437695,12712.730833379996,130.59422625000298,54375.40759992001 2024-06-03,18:01:37.000,155,11095932,-795,0,1717437696,12712.710624449996,130.59422625000298,54375.40759992001 2024-06-03,18:01:38.000,155,11095872,-795,0,1717437697,12712.751042309996,130.5730788600049,54375.435548400004 2024-06-03,18:01:39.000,155,11095878,-795,0,1717437698,12712.730833379996,130.56602972999826,54375.37266432 2024-06-03,18:01:40.000,155,11095929,-795,0,1717437699,12712.72409707,130.58717712000362,54375.456509760006 2024-06-03,18:01:41.000,155,11095942,-795,0,1717437700,12712.548953009995,130.58012799000426,54375.17702496 2024-06-03,18:01:42.000,155,11095947,-795,0,1717437701,12712.670206589995,130.6083245100017,54375.44952264001 2024-06-03,18:01:43.000,155,11095941,-795,0,1717437702,12712.744306,130.62947189999977,54375.59625216001 2024-06-03,18:01:44.000,155,11095999,-795,0,1717437703,12712.76451493,130.69291407000128,54375.57529080001 2024-06-03,18:01:45.000,155,11095987,-795,0,1717437704,12712.72409707,130.68586494000192,54375.66612336001 2024-06-03,18:01:46.000,155,11095991,-795,0,1717437705,12712.69715182999,130.69996320000064,54375.624200640006 2024-06-03,18:01:47.000,155,11095987,-795,0,1717437706,12712.589370869995,130.69996320000064,54375.44952264001 2024-06-03,18:01:48.000,155,11095924,-795,0,1717437707,12712.609579799995,130.72815971999808,54375.505419600006 2024-06-03,18:01:49.000,155,11095919,-795,0,1717437708,12712.710624449996,130.69996320000064,54375.57529080001 2024-06-03,18:01:50.000,155,11095917,-795,0,1717437709,12712.65673396999,130.70701233,54375.57529080001 2024-06-03,18:01:51.000,155,11095914,-795,0,1717437710,12712.70388814,130.67881581000256,54375.505419600006 2024-06-03,18:01:52.000,155,11096007,-795,0,1717437711,12712.710624449996,130.66471755000384,54375.470484 2024-06-03,18:01:53.000,155,11095939,-795,0,1717437712,12712.730833379996,130.67881581000256,54375.54734232001 2024-06-03,18:01:54.000,155,11095952,-795,0,1717437713,12712.710624449996,130.6717666800032,54375.54734232001 2024-06-03,18:01:55.000,155,11095919,-795,0,1717437714,12712.69715182999,130.65766842000448,54375.53336808 2024-06-03,18:01:56.000,155,11095943,-795,0,1717437715,12712.59610717999,130.66471755000384,54375.316767360004 2024-06-03,18:01:57.000,155,11095945,-795,0,1717437716,12712.60284349,130.67881581000256,54375.41458704 2024-06-03,18:01:58.000,155,11095930,-795,0,1717437717,12712.76451493,130.69996320000064,54375.470484 2024-06-03,18:01:59.000,155,11095922,-795,0,1717437718,12712.72409707,130.70701233,54375.33074160001 2024-06-03,18:02:00.000,155,11095985,-795,0,1717437719,12712.885768510001,130.7352088500047,54375.53336808 2024-06-03,18:02:01.000,155,11095973,-795,0,1717437720,12712.946395300001,130.72815971999808,54375.44253552 2024-06-03,18:02:02.000,155,11095920,-795,0,1717437721,12713.013758399997,130.74225798000407,54375.49843248001 2024-06-03,18:02:03.000,155,11095930,-795,0,1717437722,12713.033967329997,130.74225798000407,54375.51939384 2024-06-03,18:02:04.000,155,11095942,-795,0,1717437723,12713.033967329997,130.7704545000015,54375.52638096001 2024-06-03,18:02:05.000,155,11095963,-795,0,1717437724,12713.020494709992,130.78455276000022,54375.337728720006 2024-06-03,18:02:06.000,155,11095979,-795,0,1717437725,12713.047439950002,130.78455276000022,54375.42856128001 2024-06-03,18:02:07.000,155,11095965,-795,0,1717437726,12713.128275670002,130.833896670003,54375.58227792 2024-06-03,18:02:08.000,155,11095927,-795,0,1717437727,12713.114803049997,130.8197984100043,54375.603239280004 2024-06-03,18:02:09.000,155,11095954,-795,0,1717437728,12713.101330429992,130.84094580000237,54375.624200640006 2024-06-03,18:02:10.000,155,11095945,-795,0,1717437729,12713.047439950002,130.84094580000237,54375.41458704 2024-06-03,18:02:11.000,155,11095971,-795,0,1717437730,12713.040703639992,130.86209319000045,54375.470484 2024-06-03,18:02:12.000,155,11095936,-795,0,1717437731,12713.060912569992,130.8197984100043,54375.56131656 2024-06-03,18:02:13.000,155,11095931,-795,0,1717437732,12713.114803049997,130.82684754000366,54375.5403552 2024-06-03,18:02:14.000,155,11095912,-795,0,1717437733,12713.020494709992,130.8550440600011,54375.51240672 2024-06-03,18:02:15.000,155,11095963,-795,0,1717437734,12713.148484600002,130.84094580000237,54375.624200640006 2024-06-03,18:02:16.000,155,11095932,-795,0,1717437735,12713.128275670002,130.833896670003,54375.652149120004 2024-06-03,18:02:17.000,155,11095939,-795,0,1717437736,12713.108066740002,130.8550440600011,54375.54734232001 2024-06-03,18:02:18.000,155,11095904,-795,0,1717437737,12713.101330429992,130.84094580000237,54375.68708472 2024-06-03,18:02:19.000,155,11095954,-795,0,1717437738,12713.101330429992,130.8691423199998,54375.64516200001 2024-06-03,18:02:20.000,155,11095965,-795,0,1717437739,12713.074385189997,130.8902897099979,54375.63118776 2024-06-03,18:02:21.000,155,11095943,-795,0,1717437740,12713.081121499992,130.8902897099979,54375.56131656 2024-06-03,18:02:22.000,155,11095941,-795,0,1717437741,12713.054176259997,130.92553536000196,54375.554329440005 2024-06-03,18:02:23.000,155,11095985,-795,0,1717437742,12713.242792939993,130.88324057999853,54375.73599456 2024-06-03,18:02:24.000,155,11095944,-795,0,1717437743,12713.269738180003,130.833896670003,54375.75695592 2024-06-03,18:02:25.000,155,11095948,-795,0,1717437744,12713.310156039988,130.82684754000366,54375.78490440001 2024-06-03,18:02:26.000,155,11095935,-795,0,1717437745,12713.276474489998,130.8057001499983,54375.78490440001 2024-06-03,18:02:27.000,155,11095955,-795,0,1717437746,12713.195638769997,130.84799493000173,54375.63118776 2024-06-03,18:02:28.000,155,11095928,-795,0,1717437747,12713.209111390002,130.8197984100043,54375.63817488 2024-06-03,18:02:29.000,155,11095956,-795,0,1717437748,12713.209111390002,130.84799493000173,54375.603239280004 2024-06-03,18:02:30.000,155,11095940,-795,0,1717437749,12713.249529250003,130.79160188999958,54375.6800976 2024-06-03,18:02:31.000,155,11095941,-795,0,1717437750,12713.256265559998,130.833896670003,54375.722020320005 2024-06-03,18:02:32.000,155,11095934,-795,0,1717437751,12713.236056629998,130.79865101999894,54375.66612336001 2024-06-03,18:02:33.000,155,11095946,-795,0,1717437752,12713.202375079993,130.78455276000022,54375.56830368 2024-06-03,18:02:34.000,155,11095847,-755,0,1717437753,12713.276474489998,130.79160188999958,54375.70105896 2024-06-03,18:02:35.000,155,11095928,-795,0,1717437754,12713.236056629998,130.81274927999766,54375.673110480006 2024-06-03,18:02:36.000,155,11095932,-795,0,1717437755,12713.175429839997,130.79160188999958,54375.53336808 2024-06-03,18:02:37.000,155,11095949,-795,0,1717437756,12713.141748289992,130.79865101999894,54375.435548400004 2024-06-03,18:02:38.000,155,11095993,-795,0,1717437757,12713.101330429992,130.78455276000022,54375.52638096001 2024-06-03,18:02:39.000,155,11095929,-795,0,1717437758,12713.161957219992,130.7704545000015,54375.66612336001 2024-06-03,18:02:40.000,155,11095909,-795,0,1717437759,12713.108066740002,130.77750363000087,54375.624200640006 2024-06-03,18:02:41.000,155,11095930,-795,0,1717437760,12713.081121499992,130.7704545000015,54375.59625216001 2024-06-03,18:02:42.000,155,11095967,-795,0,1717437761,12713.040703639992,130.7352088500047,54375.68708472 2024-06-03,18:02:43.000,155,11095942,-795,0,1717437762,12713.007022090002,130.79160188999958,54375.6800976 2024-06-03,18:02:44.000,155,11095875,-795,0,1717437763,12712.939658989992,130.79865101999894,54375.56830368 2024-06-03,18:02:45.000,155,11095912,-795,0,1717437764,12712.993549469997,130.81274927999766,54375.652149120004 2024-06-03,18:02:46.000,155,11095914,-795,0,1717437765,12712.892504819996,130.8057001499983,54375.63118776 2024-06-03,18:02:47.000,155,11095962,-795,0,1717437766,12712.932922679996,130.82684754000366,54375.673110480006 2024-06-03,18:02:48.000,155,11095977,-795,0,1717437767,12712.993549469997,130.833896670003,54375.80586576 2024-06-03,18:02:49.000,155,11095930,-795,0,1717437768,12713.020494709992,130.8197984100043,54375.791891520006 2024-06-03,18:02:50.000,155,11095943,-795,0,1717437769,12712.993549469997,130.84094580000237,54375.6800976 2024-06-03,18:02:51.000,155,11095922,-795,0,1717437770,12712.865559580001,130.89733884000452,54375.51240672 2024-06-03,18:02:52.000,155,11095938,-795,0,1717437771,12712.905977440001,130.87619144999917,54375.69407184001 2024-06-03,18:02:53.000,155,11095930,-795,0,1717437772,12712.939658989992,130.94668275000004,54375.73599456 2024-06-03,18:02:54.000,155,11095918,-795,0,1717437773,12712.899241129991,130.9537318799994,54375.78490440001 2024-06-03,18:02:55.000,155,11095949,-795,0,1717437774,12712.912713749996,130.9678301399981,54375.7499688 2024-06-03,18:02:56.000,155,11095948,-795,0,1717437775,12712.865559580001,131.04537056999834,54375.652149120004 2024-06-03,18:02:57.000,155,11095850,-795,0,1717437776,12712.858823269991,131.0524196999977,54375.52638096001 2024-06-03,18:02:58.000,155,11095893,-795,0,1717437777,12712.845350650001,131.0665179600037,54375.58227792 2024-06-03,18:02:59.000,155,11095912,-795,0,1717437778,12712.939658989992,131.09471448000113,54375.74298168001 2024-06-03,18:03:00.000,155,11095921,-795,0,1717437779,12712.919450059992,131.14405839000392,54375.73599456 2024-06-03,18:03:01.000,155,11095952,-795,0,1717437780,12712.885768510001,131.14405839000392,54375.624200640006 2024-06-03,18:03:02.000,155,11095956,-795,0,1717437781,12712.912713749996,131.15110752000328,54375.70105896 2024-06-03,18:03:03.000,155,11095898,-795,0,1717437782,12712.946395300001,131.2004514299988,54375.81285288001 2024-06-03,18:03:04.000,155,11095994,-795,0,1717437783,12713.000285779992,131.17930404000072,54375.94560816 2024-06-03,18:03:05.000,155,11095939,-795,0,1717437784,12712.980076849992,131.165205780002,54375.95259528001 2024-06-03,18:03:06.000,155,11095942,-795,0,1717437785,12712.885768510001,131.19340229999943,54375.77791728 2024-06-03,18:03:07.000,155,11095909,-795,0,1717437786,12712.892504819996,131.2145496900048,54375.819840000004 2024-06-03,18:03:08.000,155,11095944,-795,0,1717437787,12712.879032199991,131.24274621000222,54375.90368544 2024-06-03,18:03:09.000,155,11095964,-795,0,1717437788,12712.865559580001,131.25684447000094,54375.840801360006 2024-06-03,18:03:10.000,155,11095936,-795,0,1717437789,12712.75777861999,131.27799185999902,54375.71503320001 2024-06-03,18:03:11.000,155,11095935,-795,0,1717437790,12712.771251239996,131.29913925000437,54375.770930160004 2024-06-03,18:03:12.000,155,11095929,-795,0,1717437791,12712.75777861999,131.32028664000245,54375.72900744 2024-06-03,18:03:13.000,155,11095961,-795,0,1717437792,12712.80493279,131.36963054999796,54375.94560816 2024-06-03,18:03:14.000,155,11095916,-795,0,1717437793,12712.811669099996,131.3625814199986,54375.840801360006 2024-06-03,18:03:15.000,155,11095931,-795,0,1717437794,12712.771251239996,131.3766796800046,54375.83381424001 2024-06-03,18:03:16.000,155,11095952,-795,0,1717437795,12712.744306,131.33438490000117,54375.770930160004 2024-06-03,18:03:17.000,155,11095910,-795,0,1717437796,12712.730833379996,131.32028664000245,54375.791891520006 2024-06-03,18:03:18.000,155,11095901,-795,0,1717437797,12712.771251239996,131.35553228999925,54375.89669832 2024-06-03,18:03:19.000,155,11095940,-795,0,1717437798,12712.72409707,131.34143403000053,54375.88272408001 2024-06-03,18:03:20.000,155,11095944,-795,0,1717437799,12712.730833379996,131.34143403000053,54375.84778848 2024-06-03,18:03:21.000,155,11095941,-795,0,1717437800,12712.70388814,131.34143403000053,54375.79887864 2024-06-03,18:03:22.000,155,11095881,-795,0,1717437801,12712.72409707,131.3766796800046,54375.86176272001 2024-06-03,18:03:23.000,155,11095945,-795,0,1717437802,12712.710624449996,131.39782707000268,54375.819840000004 2024-06-03,18:03:24.000,155,11095955,-795,0,1717437803,12712.71736075999,131.41897446000075,54375.791891520006 2024-06-03,18:03:25.000,155,11095948,-795,0,1717437804,12712.76451493,131.4260235900001,54375.84778848 2024-06-03,18:03:26.000,155,11096007,-795,0,1717437805,12712.751042309996,131.4471709799982,54375.791891520006 2024-06-03,18:03:27.000,155,11095975,-795,0,1717437806,12712.791460169996,131.43307271999947,54375.77791728 2024-06-03,18:03:28.000,155,11095950,-795,0,1717437807,12712.852086959996,131.46126924000419,54375.959582400006 2024-06-03,18:03:29.000,155,11095972,-795,0,1717437808,12712.838614339991,131.46831837000354,54375.96656952 2024-06-03,18:03:30.000,155,11095835,-795,0,1717437809,12712.791460169996,131.52471140999842,54375.95259528001 2024-06-03,18:03:31.000,155,11095916,-795,0,1717437810,12712.78472386,131.54585880000377,54375.770930160004 2024-06-03,18:03:32.000,155,11095882,-795,0,1717437811,12712.71736075999,131.59520270999928,54375.81285288001 2024-06-03,18:03:33.000,155,11095955,-795,0,1717437812,12712.76451493,131.59520270999928,54375.96656952 2024-06-03,18:03:34.000,155,11095986,-795,0,1717437813,12712.798196479991,131.6586448800008,54375.959582400006 2024-06-03,18:03:35.000,155,11095964,-795,0,1717437814,12712.818405409991,131.65159575000143,54375.889711200005 2024-06-03,18:03:36.000,155,11095973,-795,0,1717437815,12712.744306,131.70093966000422,54375.88272408001 2024-06-03,18:03:37.000,155,11095949,-795,0,1717437816,12712.76451493,131.71503792000294,54375.82682712 2024-06-03,18:03:38.000,155,11095866,-795,0,1717437817,12712.777987549991,131.74323444000038,54375.87573696 2024-06-03,18:03:39.000,155,11095969,-795,0,1717437818,12712.892504819996,131.74323444000038,54375.82682712 2024-06-03,18:03:40.000,155,11095940,-795,0,1717437819,12712.845350650001,131.7573326999991,54375.87573696 2024-06-03,18:03:41.000,155,11095960,-795,0,1717437820,12712.845350650001,131.7573326999991,54375.819840000004 2024-06-03,18:03:42.000,155,11095900,-795,0,1717437821,12712.818405409991,131.76438182999846,54375.72900744 2024-06-03,18:03:43.000,155,11095906,-795,0,1717437822,12712.838614339991,131.77143095999782,54375.69407184001 2024-06-03,18:03:44.000,155,11095925,-795,0,1717437823,12712.885768510001,131.79257835000317,54375.82682712 2024-06-03,18:03:45.000,155,11095977,-795,0,1717437824,12712.879032199991,131.7855292200038,54375.79887864 2024-06-03,18:03:46.000,155,11095894,-795,0,1717437825,12712.912713749996,131.81372574000125,54375.91765968 2024-06-03,18:03:47.000,155,11095866,-795,0,1717437826,12712.953131609996,131.79962748000253,54375.91765968 2024-06-03,18:03:48.000,155,11095952,-795,0,1717437827,12712.879032199991,131.8066766100019,54375.94560816 2024-06-03,18:03:49.000,155,11095945,-795,0,1717437828,12712.946395300001,131.77143095999782,54375.93163392001 2024-06-03,18:03:50.000,155,11095962,-795,0,1717437829,12712.872295889996,131.81372574000125,54375.8547756 2024-06-03,18:03:51.000,155,11095941,-795,0,1717437830,12712.932922679996,131.79962748000253,54375.840801360006 2024-06-03,18:03:52.000,155,11095965,-795,0,1717437831,12712.953131609996,131.7855292200038,54375.938621040004 2024-06-03,18:03:53.000,155,11095945,-795,0,1717437832,12712.939658989992,131.75028356999974,54375.91067256001 2024-06-03,18:03:54.000,155,11095948,-795,0,1717437833,12712.905977440001,131.7855292200038,54375.8547756 2024-06-03,18:04:05.000,155,11095967,-755,0,1717437844,12713.108066740002,131.51766227999906,54376.02945360001 2024-06-03,18:04:06.000,155,11095942,-795,0,1717437845,12713.027231020002,131.51766227999906,54375.79887864 2024-06-03,18:04:07.000,155,11095994,-795,0,1717437846,12713.054176259997,131.52471140999842,54375.84778848 2024-06-03,18:04:08.000,155,11095930,-795,0,1717437847,12713.054176259997,131.50356402000034,54375.88272408001 2024-06-03,18:04:09.000,155,11095934,-795,0,1717437848,12713.128275670002,131.46831837000354,54375.959582400006 2024-06-03,18:04:10.000,155,11095882,-795,0,1717437849,12713.108066740002,131.4753675000029,54375.93163392001 2024-06-03,18:04:11.000,155,11095914,-795,0,1717437850,12713.128275670002,131.4260235900001,54375.95259528001 2024-06-03,18:04:12.000,155,11095893,-795,0,1717437851,12713.114803049997,131.4471709799982,54375.840801360006 2024-06-03,18:04:13.000,155,11095978,-795,0,1717437852,12713.094594119997,131.43307271999947,54375.770930160004 2024-06-03,18:04:14.000,155,11095951,-795,0,1717437853,12713.067648880002,131.46831837000354,54375.91765968 2024-06-03,18:04:15.000,155,11095932,-795,0,1717437854,12713.087857810002,131.4119253300014,54375.96656952 2024-06-03,18:04:16.000,155,11095952,-795,0,1717437855,12713.047439950002,131.4471709799982,54375.87573696 2024-06-03,18:04:17.000,155,11095950,-795,0,1717437856,12713.013758399997,131.4260235900001,54375.83381424001 2024-06-03,18:04:18.000,155,11095872,-795,0,1717437857,12712.980076849992,131.4260235900001,54375.86874984 2024-06-03,18:04:19.000,155,11095936,-795,0,1717437858,12712.892504819996,131.39782707000268,54375.83381424001 2024-06-03,18:04:20.000,155,11095926,-795,0,1717437859,12712.845350650001,131.4471709799982,54375.83381424001 2024-06-03,18:04:21.000,155,11095909,-795,0,1717437860,12712.78472386,131.4260235900001,54375.74298168001 2024-06-03,18:04:22.000,155,11095924,-795,0,1717437861,12712.690415519995,131.46126924000419,54375.73599456 2024-06-03,18:04:23.000,155,11095901,-795,0,1717437862,12712.76451493,131.4471709799982,54375.87573696 2024-06-03,18:04:24.000,155,11095927,-795,0,1717437863,12712.73756968999,131.49651489000098,54375.88272408001 2024-06-03,18:04:25.000,155,11095937,-795,0,1717437864,12712.76451493,131.4753675000029,54375.889711200005 2024-06-03,18:04:26.000,155,11095988,-795,0,1717437865,12712.751042309996,131.48946576000162,54376.00150512001 2024-06-03,18:04:27.000,155,11095964,-795,0,1717437866,12712.670206589995,131.48241663000226,54375.84778848 2024-06-03,18:04:28.000,155,11095879,-795,0,1717437867,12712.67694289999,131.49651489000098,54375.80586576 2024-06-03,18:04:29.000,155,11095914,-795,0,1717437868,12712.730833379996,131.52471140999842,54375.88272408001 2024-06-03,18:04:30.000,155,11095949,-795,0,1717437869,12712.67694289999,131.55290793000313,54376.00150512001 2024-06-03,18:04:31.000,155,11095950,-795,0,1717437870,12712.65673396999,131.5388096700044,54375.91067256001 2024-06-03,18:04:32.000,155,11095933,-795,0,1717437871,12712.66347028,131.55290793000313,54375.82682712 2024-06-03,18:04:33.000,155,11095930,-795,0,1717437872,12712.70388814,131.53176053999778,54375.91067256001 2024-06-03,18:04:34.000,155,11095945,-795,0,1717437873,12712.649997659995,131.5388096700044,54375.84778848 2024-06-03,18:04:35.000,155,11095938,-795,0,1717437874,12712.690415519995,131.54585880000377,54375.78490440001 2024-06-03,18:04:36.000,155,11095944,-795,0,1717437875,12712.58263456,131.50356402000034,54375.63118776 2024-06-03,18:04:37.000,155,11095914,-795,0,1717437876,12712.609579799995,131.5740553200012,54375.66612336001 2024-06-03,18:04:38.000,155,11095916,-795,0,1717437877,12712.58263456,131.58110445000057,54375.78490440001 2024-06-03,18:04:39.000,155,11095932,-795,0,1717437878,12712.53548038999,131.60225183999864,54375.76394304001 2024-06-03,18:04:40.000,155,11095950,-795,0,1717437879,12712.45464466999,131.7220870500023,54375.69407184001 2024-06-03,18:04:41.000,155,11095942,-795,0,1717437880,12712.44117205,131.7855292200038,54375.5403552 2024-06-03,18:04:42.000,155,11095887,-795,0,1717437881,12712.62305242,131.79962748000253,54375.58227792 2024-06-03,18:04:43.000,155,11095929,-795,0,1717437882,12712.69715182999,131.6727431399995,54375.554329440005 2024-06-03,18:04:44.000,155,11095927,-795,0,1717437883,12712.609579799995,131.58110445000057,54375.6102264 2024-06-03,18:04:45.000,155,11095905,-795,0,1717437884,12712.52200777,131.55290793000313,54375.652149120004 2024-06-03,18:04:46.000,155,11095932,-795,0,1717437885,12712.48158991,131.63044836000336,54375.63817488 2024-06-03,18:04:47.000,155,11095942,-795,0,1717437886,12712.44117205,131.64454662000207,54375.63817488 2024-06-03,18:04:48.000,155,11095950,-795,0,1717437887,12712.44117205,131.66569401000015,54375.722020320005 2024-06-03,18:04:49.000,155,11095949,-795,0,1717437888,12712.46138098,131.66569401000015,54375.77791728 2024-06-03,18:04:50.000,155,11095942,-795,0,1717437889,12712.43443573999,131.75028356999974,54375.75695592 2024-06-03,18:04:51.000,155,11095902,-795,0,1717437890,12712.40075419,131.74323444000038,54375.74298168001 2024-06-03,18:04:52.000,155,11095921,-795,0,1717437891,12712.33339108999,131.7220870500023,54375.59625216001 2024-06-03,18:04:53.000,155,11095932,-795,0,1717437892,12712.360336329999,131.73618531000102,54375.6102264 2024-06-03,18:04:54.000,155,11095948,-795,0,1717437893,12712.360336329999,131.74323444000038,54375.63817488 2024-06-03,18:04:55.000,155,11095937,-795,0,1717437894,12712.41422680999,131.7220870500023,54375.7499688 2024-06-03,18:04:56.000,155,11095908,-795,0,1717437895,12712.340127399999,131.7220870500023,54375.70105896 2024-06-03,18:04:57.000,155,11095902,-795,0,1717437896,12712.286236919994,131.73618531000102,54375.554329440005 2024-06-03,18:04:58.000,155,11095959,-795,0,1717437897,12712.286236919994,131.73618531000102,54375.7499688 2024-06-03,18:04:59.000,155,11095969,-795,0,1717437898,12712.299709539999,131.7220870500023,54375.6800976 2024-06-03,18:05:00.000,155,11095935,-795,0,1717437899,12712.232346439989,131.72913618000166,54375.49144536 2024-06-03,18:05:01.000,155,11095924,-795,0,1717437900,12712.212137509989,131.75028356999974,54375.51240672 2024-06-03,18:05:02.000,155,11095939,-795,0,1717437901,12712.151510719988,131.7855292200038,54375.505419600006 2024-06-03,18:05:03.000,155,11095930,-795,0,1717437902,12712.266027989994,131.7573326999991,54375.66612336001 2024-06-03,18:05:04.000,155,11095949,-795,0,1717437903,12712.232346439989,131.77143095999782,54375.63817488 2024-06-03,18:05:05.000,155,11095930,-795,0,1717437904,12712.259291679999,131.77143095999782,54375.6800976 2024-06-03,18:05:06.000,155,11095914,-795,0,1717437905,12712.218873819998,131.75028356999974,54375.58926504 2024-06-03,18:05:07.000,155,11095943,-795,0,1717437906,12712.164983339993,131.8207748700006,54375.5403552 2024-06-03,18:05:08.000,155,11095974,-795,0,1717437907,12712.185192269993,131.8207748700006,54375.66612336001 2024-06-03,18:05:09.000,155,11095948,-795,0,1717437908,12712.178455959998,131.86306965000404,54375.7499688 2024-06-03,18:05:10.000,155,11095937,-795,0,1717437909,12712.178455959998,131.82782399999996,54375.722020320005 2024-06-03,18:05:11.000,155,11095958,-795,0,1717437910,12712.151510719988,131.8842170400021,54375.69407184001 2024-06-03,18:05:12.000,155,11095945,-795,0,1717437911,12712.151510719988,131.84192225999868,54375.63118776 2024-06-03,18:05:13.000,155,11095947,-795,0,1717437912,12712.158247029998,131.87716791000275,54375.71503320001 2024-06-03,18:05:14.000,155,11095925,-795,0,1717437913,12712.138038099998,131.8207748700006,54375.70105896 2024-06-03,18:05:15.000,155,11095951,-795,0,1717437914,12712.124565479993,131.8842170400021,54375.58227792 2024-06-03,18:05:16.000,155,11095943,-795,0,1717437915,12712.164983339993,131.84897138999804,54375.554329440005 2024-06-03,18:05:17.000,155,11095964,-795,0,1717437916,12712.124565479993,131.89126617000147,54375.54734232001 2024-06-03,18:05:18.000,155,11095930,-795,0,1717437917,12712.158247029998,131.87716791000275,54375.70804608 2024-06-03,18:05:19.000,155,11095906,-795,0,1717437918,12712.225610129994,131.9053644300002,54375.75695592 2024-06-03,18:05:20.000,155,11095947,-795,0,1717437919,12712.178455959998,131.9053644300002,54375.66612336001 2024-06-03,18:05:21.000,155,11095933,-795,0,1717437920,12712.131301789988,131.96175747000234,54375.603239280004 2024-06-03,18:05:22.000,155,11095878,-795,0,1717437921,12712.171719649989,131.9335609500049,54375.6800976 2024-06-03,18:05:23.000,155,11095926,-795,0,1717437922,12712.117829169998,131.99700311999914,54375.61721352001 2024-06-03,18:05:24.000,155,11095947,-795,0,1717437923,12712.063938689993,132.0040522499985,54375.58926504 2024-06-03,18:05:25.000,155,11095917,-795,0,1717437924,12712.097620239998,132.07454354999936,54375.6102264 2024-06-03,18:05:26.000,155,11095944,-795,0,1717437925,12711.996575589998,132.10274007000407,54375.56830368 2024-06-03,18:05:27.000,155,11095913,-795,0,1717437926,12711.956157729997,132.12388746000215,54375.56131656 2024-06-03,18:05:28.000,155,11095959,-795,0,1717437927,12711.996575589998,132.1520839799996,54375.624200640006 2024-06-03,18:05:29.000,155,11095914,-795,0,1717437928,12712.023520829993,132.15913310999895,54375.63118776 2024-06-03,18:05:30.000,155,11095897,-795,0,1717437929,12711.976366659997,132.14503485000023,54375.603239280004 2024-06-03,18:05:31.000,155,11095925,-795,0,1717437930,12711.962894039993,132.15913310999895,54375.54734232001 2024-06-03,18:05:32.000,155,11095867,-795,0,1717437931,12711.922476179992,132.17323136999767,54375.52638096001 2024-06-03,18:05:33.000,155,11095966,-795,0,1717437932,12711.942685109992,132.1520839799996,54375.484458240004 2024-06-03,18:05:34.000,155,11095902,-795,0,1717437933,12711.949421420002,132.13798572000087,54375.603239280004 2024-06-03,18:05:35.000,155,11095964,-795,0,1717437934,12711.996575589998,132.1520839799996,54375.64516200001 2024-06-03,18:05:36.000,155,11095949,-795,0,1717437935,12712.050466070003,132.14503485000023,54375.68708472 2024-06-03,18:05:37.000,155,11095945,-795,0,1717437936,12712.016784519998,132.13798572000087,54375.58227792 2024-06-03,18:05:38.000,155,11095932,-795,0,1717437937,12712.023520829993,132.1661822399983,54375.42856128001 2024-06-03,18:05:39.000,155,11095864,-795,0,1717437938,12712.030257140003,132.1520839799996,54375.58227792 2024-06-03,18:05:40.000,155,11095944,-795,0,1717437939,12712.050466070003,132.1520839799996,54375.58926504 2024-06-03,18:05:41.000,155,11095925,-795,0,1717437940,12712.023520829993,132.15913310999895,54375.652149120004 2024-06-03,18:05:42.000,155,11095904,-795,0,1717437941,12711.983102969993,132.1802805000043,54375.554329440005 2024-06-03,18:05:43.000,155,11095968,-795,0,1717437942,12711.996575589998,132.22962440999981,54375.470484 2024-06-03,18:05:44.000,155,11095940,-795,0,1717437943,12712.057202379998,132.19437876000302,54375.603239280004 2024-06-03,18:05:45.000,155,11095942,-795,0,1717437944,12712.084147619993,132.27191919000325,54375.652149120004 2024-06-03,18:05:46.000,155,11095908,-795,0,1717437945,12712.090883929988,132.23667353999917,54375.624200640006 2024-06-03,18:05:47.000,155,11095931,-795,0,1717437946,12712.023520829993,132.28601745000196,54375.52638096001 2024-06-03,18:05:48.000,155,11095961,-795,0,1717437947,12712.036993449998,132.28601745000196,54375.51240672 2024-06-03,18:05:49.000,155,11095971,-795,0,1717437948,12712.050466070003,132.3142139699994,54375.52638096001 2024-06-03,18:05:50.000,155,11095948,-795,0,1717437949,12712.057202379998,132.37060701000155,54375.58926504 2024-06-03,18:05:51.000,155,11095935,-795,0,1717437950,12712.111092859988,132.30716484000004,54375.722020320005 2024-06-03,18:05:52.000,155,11095927,-795,0,1717437951,12712.164983339993,132.3424104900041,54375.74298168001 2024-06-03,18:05:53.000,155,11095933,-795,0,1717437952,12712.104356549993,132.3424104900041,54375.73599456 2024-06-03,18:05:54.000,155,11095920,-795,0,1717437953,12712.063938689993,132.3424104900041,54375.59625216001 2024-06-03,18:05:55.000,155,11095945,-795,0,1717437954,12712.090883929988,132.32831222999812,54375.63118776 2024-06-03,18:05:56.000,155,11095953,-795,0,1717437955,12712.084147619993,132.32126309999876,54375.51939384 2024-06-03,18:05:57.000,155,11095920,-795,0,1717437956,12712.057202379998,132.29306658000132,54375.46349688 2024-06-03,18:05:58.000,155,11095856,-795,0,1717437957,12712.084147619993,132.33536136000475,54375.603239280004 2024-06-03,18:05:59.000,155,11095932,-795,0,1717437958,12712.111092859988,132.32126309999876,54375.66612336001 2024-06-03,18:06:00.000,155,11095933,-795,0,1717437959,12712.090883929988,132.29306658000132,54375.51240672 2024-06-03,18:06:01.000,155,11095910,-795,0,1717437960,12711.996575589998,132.25782093000453,54375.37965144001 2024-06-03,18:06:02.000,155,11095904,-795,0,1717437961,12712.151510719988,132.2507717999979,54375.554329440005 2024-06-03,18:06:03.000,155,11095938,-795,0,1717437962,12712.111092859988,132.24372266999853,54375.58926504 2024-06-03,18:06:04.000,155,11095897,-795,0,1717437963,12712.117829169998,132.22962440999981,54375.5403552 2024-06-03,18:06:05.000,155,11095901,-795,0,1717437964,12712.097620239998,132.1661822399983,54375.49144536 2024-06-03,18:06:06.000,155,11095897,-795,0,1717437965,12712.138038099998,132.1520839799996,54375.49843248001 2024-06-03,18:06:07.000,155,11095935,-795,0,1717437966,12712.191928579989,132.08864180999808,54375.49144536 2024-06-03,18:06:08.000,155,11095917,-795,0,1717437967,12712.225610129994,132.05339616000128,54375.603239280004 2024-06-03,18:06:09.000,155,11095875,-795,0,1717437968,12712.232346439989,132.05339616000128,54375.61721352001 2024-06-03,18:06:10.000,155,11095903,-795,0,1717437969,12712.232346439989,132.02519964000385,54375.52638096001 2024-06-03,18:06:11.000,155,11095945,-795,0,1717437970,12712.117829169998,132.01110137999785,54375.35869008001 2024-06-03,18:06:12.000,155,11095844,-795,0,1717437971,12712.144774409993,131.96175747000234,54375.267857520004 2024-06-03,18:06:13.000,155,11095905,-795,0,1717437972,12712.218873819998,131.94765921000362,54375.456509760006 2024-06-03,18:06:14.000,155,11095913,-795,0,1717437973,12712.225610129994,131.95470834000298,54375.47747112001 2024-06-03,18:06:15.000,155,11095926,-795,0,1717437974,12712.259291679999,131.9335609500049,54375.51939384 2024-06-03,18:06:16.000,155,11095927,-795,0,1717437975,12712.252555369989,131.9053644300002,54375.51240672 2024-06-03,18:06:17.000,155,11095931,-795,0,1717437976,12712.266027989994,131.86306965000404,54375.456509760006 2024-06-03,18:06:18.000,155,11095924,-795,0,1717437977,12712.259291679999,131.8701187800034,54375.47747112001 2024-06-03,18:06:19.000,155,11095938,-795,0,1717437978,12712.272764299989,131.83487312999932,54375.46349688 2024-06-03,18:06:20.000,155,11095858,-795,0,1717437979,12712.239082749998,131.84897138999804,54375.35869008001 2024-06-03,18:06:21.000,155,11095960,-795,0,1717437980,12712.245819059994,131.84192225999868,54375.316767360004 2024-06-03,18:06:22.000,155,11095943,-795,0,1717437981,12712.279500609999,131.83487312999932,54375.435548400004 2024-06-03,18:06:23.000,155,11095915,-795,0,1717437982,12712.299709539999,131.81372574000125,54375.554329440005 2024-06-03,18:06:24.000,155,11095950,-795,0,1717437983,12712.33339108999,131.79962748000253,54375.51939384 2024-06-03,18:06:25.000,155,11095891,-795,0,1717437984,12712.313182159989,131.7573326999991,54375.56131656 2024-06-03,18:06:26.000,155,11095896,-795,0,1717437985,12712.252555369989,131.76438182999846,54375.42157416 2024-06-03,18:06:27.000,155,11095906,-795,0,1717437986,12712.299709539999,131.73618531000102,54375.484458240004 2024-06-03,18:06:28.000,155,11095947,-795,0,1717437987,12712.306445849994,131.71503792000294,54375.5403552 2024-06-03,18:06:29.000,155,11095935,-795,0,1717437988,12712.35360001999,131.69389053000486,54375.58926504 2024-06-03,18:06:30.000,155,11095871,-795,0,1717437989,12712.319918469999,131.73618531000102,54375.505419600006 2024-06-03,18:06:31.000,155,11095905,-795,0,1717437990,12712.326654779994,131.70093966000422,54375.49843248001 2024-06-03,18:06:32.000,155,11095929,-795,0,1717437991,12712.387281569994,131.69389053000486,54375.65913624 2024-06-03,18:06:33.000,155,11095937,-795,0,1717437992,12712.387281569994,131.71503792000294,54375.58926504 2024-06-03,18:06:34.000,155,11095851,-795,0,1717437993,12712.272764299989,131.70798879000358,54375.49843248001 2024-06-03,18:06:35.000,155,11095922,-795,0,1717437994,12712.218873819998,131.67979226999887,54375.3656772 2024-06-03,18:06:36.000,155,11095935,-795,0,1717437995,12712.252555369989,131.68684139999823,54375.470484 2024-06-03,18:06:37.000,155,11095933,-795,0,1717437996,12712.266027989994,131.6586448800008,54375.44952264001 2024-06-03,18:06:38.000,155,11095919,-795,0,1717437997,12712.266027989994,131.70093966000422,54375.54734232001 2024-06-03,18:06:39.000,155,11095926,-795,0,1717437998,12712.313182159989,131.68684139999823,54375.56131656 2024-06-03,18:06:40.000,155,11095883,-795,0,1717437999,12712.286236919994,131.70093966000422,54375.54734232001 2024-06-03,18:06:41.000,155,11095934,-795,0,1717438000,12712.266027989994,131.72913618000166,54375.49843248001 2024-06-03,18:06:42.000,155,11095921,-795,0,1717438001,12712.252555369989,131.70093966000422,54375.30279312 2024-06-03,18:06:43.000,155,11095916,-795,0,1717438002,12712.279500609999,131.70093966000422,54375.44952264001 2024-06-03,18:06:44.000,155,11095904,-795,0,1717438003,12712.299709539999,131.69389053000486,54375.484458240004 2024-06-03,18:06:45.000,155,11095890,-795,0,1717438004,12712.313182159989,131.6727431399995,54375.456509760006 2024-06-03,18:06:46.000,155,11095920,-795,0,1717438005,12712.279500609999,131.70093966000422,54375.3656772 2024-06-03,18:06:47.000,155,11095887,-795,0,1717438006,12712.292973229989,131.70093966000422,54375.4006128 2024-06-03,18:06:48.000,155,11095964,-795,0,1717438007,12712.286236919994,131.70093966000422,54375.54734232001 2024-06-03,18:06:49.000,155,11095921,-795,0,1717438008,12712.33339108999,131.6727431399995,54375.49144536 2024-06-03,18:06:50.000,155,11095898,-795,0,1717438009,12712.259291679999,131.623399230004,54375.41458704 2024-06-03,18:06:51.000,155,11095904,-795,0,1717438010,12712.205401199994,131.63044836000336,54375.32375448 2024-06-03,18:06:52.000,155,11095885,-795,0,1717438011,12712.198664889998,131.59520270999928,54375.33074160001 2024-06-03,18:06:53.000,155,11095887,-795,0,1717438012,12712.245819059994,131.58110445000057,54375.37965144001 2024-06-03,18:06:54.000,155,11095902,-795,0,1717438013,12712.239082749998,131.58110445000057,54375.4006128 2024-06-03,18:06:55.000,155,11095949,-795,0,1717438014,12712.225610129994,131.55290793000313,54375.42157416 2024-06-03,18:06:56.000,155,11095942,-795,0,1717438015,12712.151510719988,131.5599570600025,54375.2259348 2024-06-03,18:06:57.000,155,11095905,-795,0,1717438016,12712.198664889998,131.50356402000034,54375.37266432 2024-06-03,18:06:58.000,155,11095923,-795,0,1717438017,12712.205401199994,131.46126924000419,54375.44952264001 2024-06-03,18:06:59.000,155,11095873,-795,0,1717438018,12712.218873819998,131.4471709799982,54375.30978024001 2024-06-03,18:07:00.000,155,11095914,-795,0,1717438019,12712.205401199994,131.45422011000483,54375.34471584 2024-06-03,18:07:01.000,155,11095898,-795,0,1717438020,12712.259291679999,131.48946576000162,54375.386638560005 2024-06-03,18:07:02.000,155,11095908,-795,0,1717438021,12712.151510719988,131.44012184999883,54375.051256800005 2024-06-03,18:07:03.000,155,11095934,-795,0,1717438022,12712.191928579989,131.46831837000354,54375.30978024001 2024-06-03,18:07:04.000,155,11095907,-795,0,1717438023,12712.252555369989,131.4260235900001,54375.435548400004 2024-06-03,18:07:05.000,155,11095935,-795,0,1717438024,12712.252555369989,131.4471709799982,54375.3656772 2024-06-03,18:07:06.000,155,11095888,-795,0,1717438025,12712.259291679999,131.4260235900001,54375.27484464 2024-06-03,18:07:07.000,155,11095914,-795,0,1717438026,12712.205401199994,131.4119253300014,54375.11414088001 2024-06-03,18:07:08.000,155,11095860,-795,0,1717438027,12712.198664889998,131.3766796800046,54375.100166640004 2024-06-03,18:07:09.000,155,11095918,-795,0,1717438028,12712.198664889998,131.34143403000053,54375.100166640004 2024-06-03,18:07:10.000,155,11095933,-795,0,1717438029,12712.164983339993,131.38372881000396,54375.316767360004 2024-06-03,18:07:11.000,155,11095958,-795,0,1717438030,12712.111092859988,131.46831837000354,54375.26087040001 2024-06-03,18:07:12.000,155,11095900,-795,0,1717438031,12712.111092859988,131.50356402000034,54375.295806 2024-06-03,18:07:13.000,155,11095963,-795,0,1717438032,12712.144774409993,131.4753675000029,54375.39362568 2024-06-03,18:07:14.000,155,11095875,-795,0,1717438033,12712.131301789988,131.48241663000226,54375.42856128001 2024-06-03,18:07:15.000,155,11095907,-795,0,1717438034,12712.070675000003,131.5106131499997,54375.35170296 2024-06-03,18:07:16.000,155,11095941,-795,0,1717438035,12712.010048210002,131.5106131499997,54375.2259348 2024-06-03,18:07:17.000,155,11095933,-795,0,1717438036,12711.996575589998,131.51766227999906,54375.288818880006 2024-06-03,18:07:18.000,155,11095893,-795,0,1717438037,12711.976366659997,131.49651489000098,54375.34471584 2024-06-03,18:07:19.000,155,11095933,-795,0,1717438038,12711.989839280002,131.51766227999906,54375.42856128001 2024-06-03,18:07:20.000,155,11095931,-795,0,1717438039,12711.976366659997,131.5388096700044,54375.39362568 2024-06-03,18:07:21.000,155,11095923,-795,0,1717438040,12711.942685109992,131.53176053999778,54375.267857520004 2024-06-03,18:07:22.000,155,11095845,-795,0,1717438041,12711.868585700002,131.5599570600025,54375.149076480004 2024-06-03,18:07:23.000,155,11095852,-795,0,1717438042,12711.909003560002,131.55290793000313,54375.25388328 2024-06-03,18:07:24.000,155,11095898,-795,0,1717438043,12711.909003560002,131.5599570600025,54375.267857520004 2024-06-03,18:07:25.000,155,11095888,-795,0,1717438044,12711.888794630002,131.5740553200012,54375.26087040001 2024-06-03,18:07:26.000,155,11095918,-795,0,1717438045,12711.855113079997,131.52471140999842,54375.23292192 2024-06-03,18:07:27.000,155,11095948,-795,0,1717438046,12711.861849389992,131.5599570600025,54375.23292192 2024-06-03,18:07:28.000,155,11095897,-795,0,1717438047,12711.895530939997,131.51766227999906,54375.30978024001 2024-06-03,18:07:29.000,155,11095930,-795,0,1717438048,12711.915739869997,131.56700619000185,54375.33074160001 2024-06-03,18:07:30.000,155,11095895,-795,0,1717438049,12711.935948799997,131.52471140999842,54375.267857520004 2024-06-03,18:07:31.000,155,11095928,-795,0,1717438050,12711.895530939997,131.54585880000377,54375.02330832001 2024-06-03,18:07:32.000,155,11095900,-795,0,1717438051,12711.962894039993,131.59520270999928,54375.170037840006 2024-06-03,18:07:33.000,155,11095954,-795,0,1717438052,12712.043729759993,131.623399230004,54375.19798632 2024-06-03,18:07:34.000,155,11095918,-795,0,1717438053,12712.036993449998,131.61635010000464,54375.149076480004 2024-06-03,18:07:45.000,155,11095907,-795,0,1717438064,12712.050466070003,131.56700619000185,54375.37266432 2024-06-03,18:07:46.000,155,11095874,-795,0,1717438065,12712.030257140003,131.58815357999993,54375.26087040001 2024-06-03,18:07:47.000,155,11095968,-795,0,1717438066,12711.983102969993,131.60225183999864,54375.10715376 2024-06-03,18:07:48.000,155,11095908,-795,0,1717438067,12712.023520829993,131.61635010000464,54375.23990904001 2024-06-03,18:07:49.000,155,11095931,-795,0,1717438068,12712.036993449998,131.609300969998,54375.25388328 2024-06-03,18:07:50.000,155,11095923,-795,0,1717438069,12712.043729759993,131.63044836000336,54375.316767360004 2024-06-03,18:07:51.000,155,11095966,-795,0,1717438070,12712.063938689993,131.623399230004,54375.337728720006 2024-06-03,18:07:52.000,155,11095941,-795,0,1717438071,12712.043729759993,131.59520270999928,54375.34471584 2024-06-03,18:07:53.000,155,11095944,-795,0,1717438072,12712.138038099998,131.56700619000185,54375.435548400004 2024-06-03,18:07:54.000,155,11095900,-795,0,1717438073,12712.124565479993,131.56700619000185,54375.32375448 2024-06-03,18:07:55.000,155,11095940,-795,0,1717438074,12712.104356549993,131.5599570600025,54375.295806 2024-06-03,18:07:56.000,155,11095912,-795,0,1717438075,12712.111092859988,131.60225183999864,54375.170037840006 2024-06-03,18:07:57.000,155,11095918,-795,0,1717438076,12712.124565479993,131.5740553200012,54375.13510224 2024-06-03,18:07:58.000,155,11095930,-795,0,1717438077,12712.158247029998,131.55290793000313,54375.16305072001 2024-06-03,18:07:59.000,155,11095937,-795,0,1717438078,12712.218873819998,131.55290793000313,54375.20497344 2024-06-03,18:08:00.000,155,11095955,-795,0,1717438079,12712.232346439989,131.54585880000377,54375.23292192 2024-06-03,18:08:01.000,155,11095934,-795,0,1717438080,12712.205401199994,131.53176053999778,54375.16305072001 2024-06-03,18:08:02.000,155,11095875,-795,0,1717438081,12712.252555369989,131.54585880000377,54375.18401208 2024-06-03,18:08:03.000,155,11095881,-795,0,1717438082,12712.185192269993,131.54585880000377,54375.149076480004 2024-06-03,18:08:04.000,155,11095963,-795,0,1717438083,12712.279500609999,131.53176053999778,54375.1560636 2024-06-03,18:08:05.000,155,11095941,-795,0,1717438084,12712.306445849994,131.5106131499997,54375.17702496 2024-06-03,18:08:06.000,155,11095906,-795,0,1717438085,12712.266027989994,131.45422011000483,54375.121128000006 2024-06-03,18:08:07.000,155,11095932,-795,0,1717438086,12712.306445849994,131.5106131499997,54375.1560636 2024-06-03,18:08:08.000,155,11095954,-795,0,1717438087,12712.326654779994,131.45422011000483,54375.04426968001 2024-06-03,18:08:09.000,155,11095873,-795,0,1717438088,12712.39401787999,131.5106131499997,54375.26087040001 2024-06-03,18:08:10.000,155,11095850,-795,0,1717438089,12712.360336329999,131.4753675000029,54375.21196056001 2024-06-03,18:08:11.000,155,11095934,-795,0,1717438090,12712.340127399999,131.48241663000226,54375.1560636 2024-06-03,18:08:12.000,155,11095915,-795,0,1717438091,12712.286236919994,131.5106131499997,54374.96741136 2024-06-03,18:08:13.000,155,11095912,-795,0,1717438092,12712.306445849994,131.49651489000098,54375.06523104 2024-06-03,18:08:14.000,155,11095931,-795,0,1717438093,12712.407490499994,131.53176053999778,54375.16305072001 2024-06-03,18:08:15.000,155,11095907,-795,0,1717438094,12712.407490499994,131.53176053999778,54375.19099920001 2024-06-03,18:08:16.000,155,11095916,-795,0,1717438095,12712.488326219995,131.54585880000377,54375.12811512 2024-06-03,18:08:17.000,155,11095931,-795,0,1717438096,12712.47485359999,131.609300969998,54375.121128000006 2024-06-03,18:08:18.000,155,11095947,-795,0,1717438097,12712.49506252999,131.56700619000185,54375.14208936001 2024-06-03,18:08:19.000,155,11095937,-795,0,1717438098,12712.49506252999,131.59520270999928,54375.0861924 2024-06-03,18:08:20.000,155,11095978,-795,0,1717438099,12712.548953009995,131.58110445000057,54375.19099920001 2024-06-03,18:08:21.000,155,11095917,-795,0,1717438100,12712.447908359994,131.56700619000185,54375.07920528 2024-06-03,18:08:22.000,155,11095927,-795,0,1717438101,12712.47485359999,131.5599570600025,54375.06523104 2024-06-03,18:08:23.000,155,11095898,-795,0,1717438102,12712.56242563,131.58815357999993,54375.2259348 2024-06-03,18:08:24.000,155,11095934,-795,0,1717438103,12712.61631610999,131.59520270999928,54375.21196056001 2024-06-03,18:08:25.000,155,11095921,-795,0,1717438104,12712.629788729995,131.54585880000377,54375.30279312 2024-06-03,18:08:26.000,155,11095871,-795,0,1717438105,12712.64326135,131.55290793000313,54375.21196056001 2024-06-03,18:08:27.000,155,11095937,-795,0,1717438106,12712.62305242,131.5388096700044,54375.121128000006 2024-06-03,18:08:28.000,155,11095975,-795,0,1717438107,12712.609579799995,131.5740553200012,54375.07221816001 2024-06-03,18:08:29.000,155,11095889,-795,0,1717438108,12712.63652503999,131.5388096700044,54375.051256800005 2024-06-03,18:08:30.000,155,11095890,-795,0,1717438109,12712.64326135,131.55290793000313,54375.12811512 2024-06-03,18:08:31.000,155,11095965,-795,0,1717438110,12712.72409707,131.48946576000162,54375.30978024001 2024-06-03,18:08:32.000,155,11095940,-795,0,1717438111,12712.76451493,131.54585880000377,54375.30279312 2024-06-03,18:08:33.000,155,11095891,-795,0,1717438112,12712.791460169996,131.4753675000029,54375.30279312 2024-06-03,18:08:34.000,155,11095892,-795,0,1717438113,12712.78472386,131.46126924000419,54375.34471584 2024-06-03,18:08:35.000,155,11095952,-795,0,1717438114,12712.771251239996,131.4119253300014,54375.35170296 2024-06-03,18:08:36.000,155,11095917,-795,0,1717438115,12712.771251239996,131.4471709799982,54375.21196056001 2024-06-03,18:08:37.000,155,11095870,-795,0,1717438116,12712.82514172,131.39077794000332,54375.20497344 2024-06-03,18:08:38.000,155,11095899,-795,0,1717438117,12712.852086959996,131.36963054999796,54375.26087040001 2024-06-03,18:08:39.000,155,11095920,-795,0,1717438118,12712.892504819996,131.35553228999925,54375.32375448 2024-06-03,18:08:40.000,155,11095890,-795,0,1717438119,12712.899241129991,131.32028664000245,54375.23990904001 2024-06-03,18:08:41.000,155,11095916,-795,0,1717438120,12712.872295889996,131.29913925000437,54375.23292192 2024-06-03,18:08:42.000,155,11095860,-795,0,1717438121,12712.872295889996,131.30618838000373,54375.295806 2024-06-03,18:08:43.000,155,11095929,-795,0,1717438122,12712.872295889996,131.25684447000094,54375.21196056001 2024-06-03,18:08:44.000,155,11095934,-795,0,1717438123,12712.838614339991,131.23569708000286,54375.20497344 2024-06-03,18:08:45.000,155,11095926,-795,0,1717438124,12712.771251239996,131.2004514299988,54375.288818880006 2024-06-03,18:08:46.000,155,11095879,-795,0,1717438125,12712.67694289999,131.17930404000072,54375.051256800005 2024-06-03,18:08:47.000,155,11095900,-795,0,1717438126,12712.791460169996,131.15110752000328,54375.18401208 2024-06-03,18:08:48.000,155,11095900,-795,0,1717438127,12712.818405409991,131.09471448000113,54375.21196056001 2024-06-03,18:08:49.000,155,11095908,-795,0,1717438128,12712.78472386,131.04537056999834,54375.100166640004 2024-06-03,18:08:50.000,155,11095934,-795,0,1717438129,12712.67694289999,131.02422318000026,54375.04426968001 2024-06-03,18:08:51.000,155,11095854,-795,0,1717438130,12712.777987549991,130.9678301399981,54375.20497344 2024-06-03,18:08:52.000,155,11095948,-795,0,1717438131,12712.798196479991,130.92553536000196,54375.170037840006 2024-06-03,18:08:53.000,155,11095915,-795,0,1717438132,12712.82514172,130.8691423199998,54375.09317952001 2024-06-03,18:08:54.000,155,11095904,-795,0,1717438133,12712.78472386,130.86209319000045,54375.051256800005 2024-06-03,18:08:55.000,155,11095919,-795,0,1717438134,12712.912713749996,130.78455276000022,54375.23990904001 2024-06-03,18:08:56.000,155,11095890,-795,0,1717438135,12712.879032199991,130.77750363000087,54375.21196056001 2024-06-03,18:08:57.000,155,11095909,-795,0,1717438136,12712.885768510001,130.72111058999872,54375.19798632 2024-06-03,18:08:58.000,155,11095842,-795,0,1717438137,12712.919450059992,130.65766842000448,54375.149076480004 2024-06-03,18:08:59.000,155,11095884,-795,0,1717438138,12712.932922679996,130.6435701599985,54375.09317952001 2024-06-03,18:09:00.000,155,11095884,-795,0,1717438139,12712.953131609996,130.65061928999785,54375.06523104 2024-06-03,18:09:01.000,155,11095902,-795,0,1717438140,12712.966604230001,130.58717712000362,54375.02330832001 2024-06-03,18:09:02.000,155,11095939,-795,0,1717438141,12712.932922679996,130.5730788600049,54375.002346960006 2024-06-03,18:09:03.000,155,11095915,-795,0,1717438142,12713.094594119997,130.53078408000147,54375.20497344 2024-06-03,18:09:04.000,155,11095939,-795,0,1717438143,12712.959867919992,130.5096366900034,54374.98837272 2024-06-03,18:09:05.000,155,11095863,-795,0,1717438144,12712.973340539997,130.53078408000147,54375.13510224 2024-06-03,18:09:06.000,155,11095927,-795,0,1717438145,12713.020494709992,130.48848929999804,54375.11414088001 2024-06-03,18:09:07.000,155,11095902,-795,0,1717438146,12713.101330429992,130.46734190999996,54375.0861924 2024-06-03,18:09:08.000,155,11095897,-795,0,1717438147,12713.033967329997,130.43209626000316,54375.12811512 2024-06-03,18:09:09.000,155,11095911,-795,0,1717438148,12713.060912569992,130.43209626000316,54375.1560636 2024-06-03,18:09:10.000,155,11095914,-795,0,1717438149,12713.060912569992,130.40389973999845,54375.09317952001 2024-06-03,18:09:11.000,155,11095919,-795,0,1717438150,12713.094594119997,130.3616049600023,54375.0861924 2024-06-03,18:09:12.000,155,11095943,-795,0,1717438151,12713.101330429992,130.3968506099991,54375.10715376 2024-06-03,18:09:13.000,155,11095956,-795,0,1717438152,12713.135011979997,130.37570322000101,54375.21196056001 2024-06-03,18:09:14.000,155,11095844,-795,0,1717438153,12713.094594119997,130.41799800000445,54375.21196056001 2024-06-03,18:09:15.000,155,11095893,-795,0,1717438154,12713.087857810002,130.41799800000445,54375.20497344 2024-06-03,18:09:16.000,155,11095934,-795,0,1717438155,12712.966604230001,130.49553843000467,54375.11414088001 2024-06-03,18:09:17.000,155,11095878,-795,0,1717438156,12712.980076849992,130.5237349500021,54375.07920528 2024-06-03,18:09:18.000,155,11095874,-795,0,1717438157,12712.953131609996,130.58717712000362,54375.1560636 2024-06-03,18:09:19.000,155,11095897,-795,0,1717438158,12712.986813160001,130.60127538000233,54375.149076480004 2024-06-03,18:09:20.000,155,11095901,-795,0,1717438159,12712.966604230001,130.66471755000384,54375.11414088001 2024-06-03,18:09:21.000,155,11095920,-795,0,1717438160,12712.939658989992,130.72815971999808,54375.07920528 2024-06-03,18:09:22.000,155,11095877,-795,0,1717438161,12712.852086959996,130.79865101999894,54374.96741136 2024-06-03,18:09:23.000,155,11095868,-795,0,1717438162,12712.973340539997,130.833896670003,54375.002346960006 2024-06-03,18:09:24.000,155,11095904,-795,0,1717438163,12712.973340539997,130.92553536000196,54375.002346960006 2024-06-03,18:09:25.000,155,11095897,-795,0,1717438164,12712.946395300001,130.98897753000347,54374.98837272 2024-06-03,18:09:26.000,155,11095859,-795,0,1717438165,12712.831878029996,131.02422318000026,54374.89754016 2024-06-03,18:09:27.000,155,11095916,-795,0,1717438166,12712.831878029996,130.93258449000132,54374.91850152 2024-06-03,18:09:28.000,155,11095884,-795,0,1717438167,12712.912713749996,130.8902897099979,54375.051256800005 2024-06-03,18:09:29.000,155,11095972,-795,0,1717438168,12713.013758399997,130.90438797000388,54375.05824392 2024-06-03,18:09:30.000,155,11095871,-795,0,1717438169,12712.980076849992,130.96078100999875,54375.121128000006 2024-06-03,18:09:31.000,155,11095939,-795,0,1717438170,12712.946395300001,130.98897753000347,54375.0861924 2024-06-03,18:09:32.000,155,11095867,-795,0,1717438171,12712.912713749996,131.05946883000433,54375.10715376 2024-06-03,18:09:33.000,155,11095893,-795,0,1717438172,12712.946395300001,131.0524196999977,54375.170037840006 2024-06-03,18:09:34.000,155,11095887,-795,0,1717438173,12712.973340539997,131.0665179600037,54375.218947680005 2024-06-03,18:09:35.000,155,11095874,-795,0,1717438174,12713.020494709992,131.0524196999977,54375.32375448 2024-06-03,18:09:36.000,155,11095874,-795,0,1717438175,12712.912713749996,131.0665179600037,54375.2259348 2024-06-03,18:09:37.000,155,11095861,-795,0,1717438176,12712.919450059992,131.0524196999977,54375.23292192 2024-06-03,18:09:38.000,155,11095880,-795,0,1717438177,12712.831878029996,131.0524196999977,54375.13510224 2024-06-03,18:09:39.000,155,11095824,-795,0,1717438178,12712.926186370001,130.99602666000283,54375.21196056001 2024-06-03,18:09:40.000,155,11095863,-795,0,1717438179,12712.926186370001,130.99602666000283,54375.28183176001 2024-06-03,18:09:41.000,155,11095880,-795,0,1717438180,12712.899241129991,131.02422318000026,54375.21196056001 2024-06-03,18:09:42.000,155,11095937,-795,0,1717438181,12712.899241129991,130.99602666000283,54375.20497344 2024-06-03,18:09:43.000,155,11095918,-795,0,1717438182,12712.926186370001,130.98897753000347,54375.12811512 2024-06-03,18:09:44.000,155,11095917,-795,0,1717438183,12712.993549469997,130.98897753000347,54375.24689616 2024-06-03,18:09:45.000,155,11095916,-795,0,1717438184,12712.959867919992,130.93258449000132,54375.1560636 2024-06-03,18:09:46.000,155,11095901,-795,0,1717438185,12712.986813160001,130.9184862300026,54375.24689616 2024-06-03,18:09:47.000,155,11095922,-795,0,1717438186,12712.966604230001,130.90438797000388,54375.05824392 2024-06-03,18:09:48.000,155,11095896,-795,0,1717438187,12712.892504819996,130.88324057999853,54375.03029544 2024-06-03,18:09:49.000,155,11095918,-795,0,1717438188,12712.953131609996,130.84799493000173,54375.00933408 2024-06-03,18:09:50.000,155,11095874,-795,0,1717438189,12712.959867919992,130.833896670003,54375.14208936001 2024-06-03,18:09:51.000,155,11095938,-795,0,1717438190,12712.973340539997,130.79865101999894,54375.1560636 2024-06-03,18:09:52.000,155,11095927,-795,0,1717438191,12712.905977440001,130.7704545000015,54375.19798632 2024-06-03,18:09:53.000,155,11095947,-795,0,1717438192,12712.926186370001,130.74225798000407,54375.1560636 2024-06-03,18:09:54.000,155,11095896,-795,0,1717438193,12712.919450059992,130.74225798000407,54375.18401208 2024-06-03,18:09:55.000,155,11095895,-795,0,1717438194,12712.959867919992,130.7704545000015,54375.18401208 2024-06-03,18:09:56.000,155,11095905,-795,0,1717438195,12712.993549469997,130.69291407000128,54375.13510224 2024-06-03,18:09:57.000,155,11095906,-795,0,1717438196,12713.027231020002,130.7352088500047,54375.14208936001 2024-06-03,18:09:58.000,155,11095877,-795,0,1717438197,12712.966604230001,130.7563562400028,54375.002346960006 2024-06-03,18:09:59.000,155,11095927,-795,0,1717438198,12713.175429839997,130.7352088500047,54375.19798632 2024-06-03,18:10:00.000,155,11095909,-795,0,1717438199,12713.188902460002,130.74225798000407,54375.20497344 2024-06-03,18:10:01.000,155,11095889,-795,0,1717438200,12713.161957219992,130.79160188999958,54375.10715376 2024-06-03,18:10:02.000,155,11095910,-795,0,1717438201,12713.195638769997,130.79865101999894,54375.05824392 2024-06-03,18:10:03.000,155,11095890,-795,0,1717438202,12713.269738180003,130.82684754000366,54375.03728256 2024-06-03,18:10:04.000,155,11095916,-795,0,1717438203,12713.249529250003,130.86209319000045,54375.07920528 2024-06-03,18:10:05.000,155,11095891,-795,0,1717438204,12713.310156039988,130.88324057999853,54374.87657880001 2024-06-03,18:10:06.000,155,11095887,-795,0,1717438205,12713.249529250003,130.91143710000324,54374.91850152 2024-06-03,18:10:07.000,155,11095901,-795,0,1717438206,12713.377519139998,130.97487927000475,54375.04426968001 2024-06-03,18:10:08.000,155,11095960,-795,0,1717438207,12713.390991759989,130.96078100999875,54375.12811512 2024-06-03,18:10:09.000,155,11095916,-795,0,1717438208,12713.411200689989,131.02422318000026,54375.21196056001 2024-06-03,18:10:10.000,155,11095935,-795,0,1717438209,12713.411200689989,131.0665179600037,54375.1560636 2024-06-03,18:10:11.000,155,11095923,-795,0,1717438210,12713.404464379993,131.12291099999857,54375.07221816001 2024-06-03,18:10:12.000,155,11095892,-795,0,1717438211,12713.390991759989,131.1017636100005,54375.03029544 2024-06-03,18:10:13.000,155,11095906,-795,0,1717438212,12713.465091169994,131.15815665000264,54374.99535984001 2024-06-03,18:10:14.000,155,11095920,-795,0,1717438213,12713.330364969988,131.17225491000136,54374.8416432 2024-06-03,18:10:15.000,155,11095933,-795,0,1717438214,12713.498772719999,131.2004514299988,54375.1560636 2024-06-03,18:10:16.000,155,11095881,-795,0,1717438215,12713.465091169994,131.24274621000222,54375.12811512 2024-06-03,18:10:17.000,155,11095914,-795,0,1717438216,12713.492036409989,131.25684447000094,54375.09317952001 2024-06-03,18:10:18.000,155,11095906,-795,0,1717438217,12713.518981649999,131.24274621000222,54375.19798632 2024-06-03,18:10:19.000,155,11095897,-795,0,1717438218,12713.478563789999,131.27094272999966,54375.051256800005 2024-06-03,18:10:20.000,155,11095881,-795,0,1717438219,12713.539190579999,131.2638936000003,54375.149076480004 2024-06-03,18:10:21.000,155,11095897,-795,0,1717438220,12713.539190579999,131.29209011999774,54375.05824392 2024-06-03,18:10:22.000,155,11095874,-795,0,1717438221,12713.492036409989,131.27799185999902,54375.03728256 2024-06-03,18:10:23.000,155,11095868,-795,0,1717438222,12713.505509029994,131.3273357700018,54375.16305072001 2024-06-03,18:10:24.000,155,11095882,-795,0,1717438223,12713.512245339989,131.28504098999838,54375.19099920001 2024-06-03,18:10:25.000,155,11095927,-795,0,1717438224,12713.478563789999,131.29913925000437,54375.13510224 2024-06-03,18:10:26.000,155,11095900,-795,0,1717438225,12713.545926889994,131.24979534000158,54375.170037840006 2024-06-03,18:10:27.000,155,11095931,-795,0,1717438226,12713.424673309994,131.32028664000245,54375.00933408 2024-06-03,18:10:28.000,155,11095865,-795,0,1717438227,12713.471827479989,131.27799185999902,54375.00933408 2024-06-03,18:10:29.000,155,11095832,-795,0,1717438228,12713.471827479989,131.32028664000245,54374.97439848001 2024-06-03,18:10:30.000,155,11095895,-795,0,1717438229,12713.485300099994,131.3132375100031,54375.12811512 2024-06-03,18:10:31.000,155,11095903,-795,0,1717438230,12713.55266319999,131.33438490000117,54375.21196056001 2024-06-03,18:10:32.000,155,11095890,-795,0,1717438231,12713.566135819994,131.30618838000373,54375.07221816001 2024-06-03,18:10:33.000,155,11095883,-795,0,1717438232,12713.586344749994,131.29913925000437,54375.07221816001 2024-06-03,18:10:34.000,155,11095884,-795,0,1717438233,12713.606553679994,131.3132375100031,54375.18401208 2024-06-03,18:10:35.000,155,11095931,-795,0,1717438234,12713.65370784999,131.35553228999925,54375.21196056001 2024-06-03,18:10:36.000,155,11095874,-795,0,1717438235,12713.66044416,131.30618838000373,54375.12811512 2024-06-03,18:10:37.000,155,11095912,-795,0,1717438236,12713.68065309,131.28504098999838,54375.17702496 2024-06-03,18:10:38.000,155,11095937,-795,0,1717438237,12713.73454356999,131.29913925000437,54375.21196056001 2024-06-03,18:10:39.000,155,11095930,-795,0,1717438238,12713.75475249999,131.29913925000437,54375.30978024001 2024-06-03,18:10:40.000,155,11095907,-795,0,1717438239,12713.788434049995,131.22159882000415,54375.16305072001 2024-06-03,18:10:41.000,155,11095886,-795,0,1717438240,12713.80190667,131.25684447000094,54375.07221816001 2024-06-03,18:10:42.000,155,11095873,-795,0,1717438241,12713.79517035999,131.23569708000286,54375.09317952001 2024-06-03,18:10:43.000,155,11095949,-795,0,1717438242,12713.77496142999,131.2286479500035,54375.07221816001 2024-06-03,18:10:44.000,155,11095860,-795,0,1717438243,12713.8221156,131.18635317000007,54375.10715376 2024-06-03,18:10:45.000,155,11095854,-795,0,1717438244,12713.889478699995,131.17225491000136,54375.100166640004 2024-06-03,18:10:46.000,155,11095889,-795,0,1717438245,12713.88274239,131.17225491000136,54375.07920528 2024-06-03,18:10:47.000,155,11095885,-795,0,1717438246,12713.909687629995,131.165205780002,54375.06523104 2024-06-03,18:10:48.000,155,11095893,-795,0,1717438247,12714.078095379991,131.15110752000328,54375.13510224 2024-06-03,18:10:49.000,155,11095898,-795,0,1717438248,12714.071359069996,131.19340229999943,54375.07221816001 2024-06-03,18:10:50.000,155,11095887,-795,0,1717438249,12714.078095379991,131.1158618699992,54375.07221816001 2024-06-03,18:10:51.000,155,11095892,-795,0,1717438250,12714.037677519991,131.1158618699992,54375.051256800005 2024-06-03,18:10:52.000,155,11095872,-795,0,1717438251,12714.145458480001,131.165205780002,54374.981385600004 2024-06-03,18:10:53.000,155,11095885,-795,0,1717438252,12714.206085270001,131.17225491000136,54375.121128000006 2024-06-03,18:10:54.000,155,11095882,-795,0,1717438253,12714.233030509997,131.165205780002,54375.13510224 2024-06-03,18:10:55.000,155,11095886,-795,0,1717438254,12714.286920990002,131.12996012999793,54375.17702496 2024-06-03,18:10:56.000,155,11095905,-795,0,1717438255,12714.334075159997,131.165205780002,54375.1560636 2024-06-03,18:10:57.000,155,11095901,-795,0,1717438256,12714.394701949997,131.2004514299988,54375.10715376 2024-06-03,18:10:58.000,155,11095881,-795,0,1717438257,12714.394701949997,131.17930404000072,54375.09317952001 2024-06-03,18:10:59.000,155,11095899,-795,0,1717438258,12714.421647189993,131.18635317000007,54375.19099920001 2024-06-03,18:11:00.000,155,11095905,-795,0,1717438259,12714.462065049993,131.20750055999815,54375.170037840006 2024-06-03,18:11:01.000,155,11095863,-795,0,1717438260,12714.462065049993,131.18635317000007,54375.07920528 2024-06-03,18:11:02.000,155,11095902,-795,0,1717438261,12714.408174570002,131.23569708000286,54375.07221816001 2024-06-03,18:11:03.000,155,11095897,-795,0,1717438262,12714.489010290003,131.23569708000286,54375.19798632 2024-06-03,18:11:04.000,155,11095892,-795,0,1717438263,12714.522691839993,131.2286479500035,54375.28183176001 2024-06-03,18:11:05.000,155,11095899,-795,0,1717438264,12714.536164459998,131.27094272999966,54375.14208936001 2024-06-03,18:11:06.000,155,11095913,-795,0,1717438265,12714.421647189993,131.20750055999815,54375.051256800005 2024-06-03,18:11:07.000,155,11095927,-795,0,1717438266,12714.374493019997,131.2638936000003,54374.932475760004 2024-06-03,18:11:08.000,155,11095838,-795,0,1717438267,12714.468801360003,131.23569708000286,54375.06523104 2024-06-03,18:11:09.000,155,11095928,-795,0,1717438268,12714.502482909993,131.20750055999815,54375.11414088001 2024-06-03,18:11:10.000,155,11095900,-795,0,1717438269,12714.435119809998,131.24274621000222,54375.0861924 2024-06-03,18:11:11.000,155,11095913,-795,0,1717438270,12714.374493019997,131.2638936000003,54375.11414088001 2024-06-03,18:11:12.000,155,11095936,-795,0,1717438271,12714.408174570002,131.2286479500035,54375.002346960006 2024-06-03,18:11:13.000,155,11095902,-795,0,1717438272,12714.482273979993,131.24274621000222,54375.16305072001 2024-06-03,18:11:14.000,155,11095951,-795,0,1717438273,12714.515955529998,131.24274621000222,54375.16305072001 2024-06-03,18:11:15.000,155,11095916,-795,0,1717438274,12714.522691839993,131.25684447000094,54375.07920528 2024-06-03,18:11:16.000,155,11095912,-795,0,1717438275,12714.529428149988,131.28504098999838,54375.11414088001 2024-06-03,18:11:17.000,155,11095917,-795,0,1717438276,12714.489010290003,131.29913925000437,54375.09317952001 2024-06-03,18:11:18.000,155,11095901,-795,0,1717438277,12714.448592430002,131.3273357700018,54375.09317952001 2024-06-03,18:11:19.000,155,11095909,-795,0,1717438278,12714.569846009988,131.34143403000053,54375.267857520004 2024-06-03,18:11:20.000,155,11095894,-795,0,1717438279,12714.563109699993,131.35553228999925,54375.26087040001 2024-06-03,18:11:21.000,155,11095869,-795,0,1717438280,12714.590054939988,131.33438490000117,54375.23990904001 2024-06-03,18:11:22.000,155,11095909,-795,0,1717438281,12714.495746599998,131.38372881000396,54375.2259348 2024-06-03,18:11:23.000,155,11095914,-795,0,1717438282,12714.495746599998,131.3484831599999,54375.0861924 2024-06-03,18:11:24.000,155,11095853,-795,0,1717438283,12714.529428149988,131.39782707000268,54375.03029544 2024-06-03,18:11:25.000,155,11095889,-795,0,1717438284,12714.536164459998,131.34143403000053,54375.121128000006 2024-06-03,18:11:26.000,155,11095868,-795,0,1717438285,12714.475537669998,131.39077794000332,54375.07221816001 2024-06-03,18:11:27.000,155,11095904,-795,0,1717438286,12714.515955529998,131.32028664000245,54375.12811512 2024-06-03,18:11:28.000,155,11095873,-795,0,1717438287,12714.556373389998,131.36963054999796,54375.17702496 2024-06-03,18:11:29.000,155,11095879,-795,0,1717438288,12714.610263869989,131.34143403000053,54375.19798632 2024-06-03,18:11:30.000,155,11095901,-795,0,1717438289,12714.563109699993,131.34143403000053,54375.14208936001 2024-06-03,18:11:31.000,155,11095915,-795,0,1717438290,12714.509219219988,131.32028664000245,54375.002346960006 2024-06-03,18:11:32.000,155,11095933,-795,0,1717438291,12714.475537669998,131.34143403000053,54375.02330832001 2024-06-03,18:11:33.000,155,11095870,-795,0,1717438292,12714.563109699993,131.32028664000245,54375.11414088001 2024-06-03,18:11:34.000,155,11095898,-795,0,1717438293,12714.515955529998,131.32028664000245,54375.121128000006 2024-06-03,18:11:35.000,155,11095900,-795,0,1717438294,12714.569846009988,131.28504098999838,54375.10715376 2024-06-03,18:11:36.000,155,11095872,-795,0,1717438295,12714.549637079988,131.3132375100031,54375.10715376 2024-06-03,18:11:37.000,155,11095926,-795,0,1717438296,12714.576582319998,131.28504098999838,54375.02330832001 2024-06-03,18:11:38.000,155,11095920,-795,0,1717438297,12714.515955529998,131.28504098999838,54374.93946288 2024-06-03,18:11:39.000,155,11095868,-795,0,1717438298,12714.556373389998,131.2638936000003,54374.98837272 2024-06-03,18:11:40.000,155,11095892,-795,0,1717438299,12714.596791249998,131.24979534000158,54375.03029544 2024-06-03,18:11:41.000,155,11095903,-795,0,1717438300,12714.623736489993,131.27799185999902,54374.99535984001 2024-06-03,18:11:42.000,155,11095901,-795,0,1717438301,12714.542900769993,131.28504098999838,54374.84863032 2024-06-03,18:11:43.000,155,11095893,-795,0,1717438302,12714.556373389998,131.3132375100031,54374.96741136 2024-06-03,18:11:44.000,155,11095904,-795,0,1717438303,12714.596791249998,131.3132375100031,54375.04426968001 2024-06-03,18:11:45.000,155,11095893,-795,0,1717438304,12714.576582319998,131.29913925000437,54375.00933408 2024-06-03,18:11:46.000,155,11095898,-795,0,1717438305,12714.448592430002,131.2638936000003,54374.91850152 2024-06-03,18:11:47.000,155,11095902,-795,0,1717438306,12714.408174570002,131.12996012999793,54374.75779776001 2024-06-03,18:11:48.000,155,11095914,-795,0,1717438307,12714.522691839993,130.9537318799994,54374.79972048 2024-06-03,18:11:49.000,155,11095893,-795,0,1717438308,12714.83929841,130.84799493000173,54374.785746240006 2024-06-03,18:11:50.000,155,11095862,-795,0,1717438309,12714.96055199,131.00307579000219,54374.82766896001 2024-06-03,18:11:51.000,155,11095864,-795,0,1717438310,12714.926870439995,131.08766535000177,54374.82766896001 2024-06-03,18:11:52.000,155,11095887,-795,0,1717438311,12714.89318888999,131.165205780002,54374.9115144 2024-06-03,18:11:53.000,155,11095909,-795,0,1717438312,12714.95381567999,131.1017636100005,54374.96042424 2024-06-03,18:11:54.000,155,11095887,-795,0,1717438313,12714.92013413,131.12996012999793,54374.883565920005 2024-06-03,18:11:55.000,155,11095879,-795,0,1717438314,12714.93360674999,131.0665179600037,54374.932475760004 2024-06-03,18:11:56.000,155,11095908,-795,0,1717438315,12714.8999252,131.04537056999834,54374.94645000001 2024-06-03,18:11:57.000,155,11095930,-795,0,1717438316,12714.926870439995,131.03832143999898,54374.84863032 2024-06-03,18:11:58.000,155,11095940,-795,0,1717438317,12714.866243649994,131.03127230999962,54374.883565920005 2024-06-03,18:11:59.000,155,11095877,-795,0,1717438318,12715.01444246999,130.99602666000283,54375.051256800005 2024-06-03,18:12:00.000,155,11095916,-795,0,1717438319,12714.94034306,131.01012492000154,54374.981385600004 2024-06-03,18:12:01.000,155,11095918,-795,0,1717438320,12714.99423353999,130.94668275000004,54375.0861924 2024-06-03,18:12:02.000,155,11095901,-795,0,1717438321,12714.926870439995,130.96078100999875,54374.89754016 2024-06-03,18:12:03.000,155,11095942,-795,0,1717438322,12714.89318888999,130.97487927000475,54374.87657880001 2024-06-03,18:12:04.000,155,11095937,-795,0,1717438323,12714.89318888999,130.9537318799994,54374.92548864001 2024-06-03,18:12:05.000,155,11095899,-795,0,1717438324,12714.92013413,130.93258449000132,54374.89055304 2024-06-03,18:12:06.000,155,11095912,-795,0,1717438325,12714.92013413,130.93963362000068,54374.9115144 2024-06-03,18:12:07.000,155,11095892,-795,0,1717438326,12715.027915089995,130.88324057999853,54374.77875912001 2024-06-03,18:12:08.000,155,11095903,-795,0,1717438327,12715.027915089995,130.87619144999917,54374.618055360006 2024-06-03,18:12:09.000,155,11095834,-795,0,1717438328,12715.230004389996,130.79160188999958,54374.82766896001 2024-06-03,18:12:10.000,155,11095912,-795,0,1717438329,12715.149168669996,130.69291407000128,54374.771772 2024-06-03,18:12:11.000,155,11095912,-795,0,1717438330,12715.068332949995,130.62947189999977,54374.73683640001 2024-06-03,18:12:12.000,155,11095907,-795,0,1717438331,12715.09527818999,130.6224227700004,54374.785746240006 2024-06-03,18:12:13.000,155,11095910,-795,0,1717438332,12715.128959739995,130.67881581000256,54374.82766896001 2024-06-03,18:12:14.000,155,11095910,-795,0,1717438333,12715.12222343,130.70701233,54374.89055304 2024-06-03,18:12:15.000,155,11095895,-795,0,1717438334,12715.270422249996,130.67881581000256,54374.93946288 2024-06-03,18:12:16.000,155,11095869,-795,0,1717438335,12715.324312730001,130.6435701599985,54374.82068184 2024-06-03,18:12:17.000,155,11095879,-795,0,1717438336,12715.418621069992,130.5730788600049,54374.75081064 2024-06-03,18:12:18.000,155,11095866,-795,0,1717438337,12715.506193100002,130.44619452000188,54374.75779776001 2024-06-03,18:12:19.000,155,11095900,-795,0,1717438338,12715.472511549997,130.23472061999928,54374.65997808001 2024-06-03,18:12:20.000,155,11095925,-795,0,1717438339,12715.418621069992,130.05849237000075,54374.65299096 2024-06-03,18:12:21.000,155,11095880,-795,0,1717438340,12715.20305915,130.07259062999947,54374.57613264 2024-06-03,18:12:22.000,155,11095880,-795,0,1717438341,12714.98076092,130.19947497000248,54374.63901672001 2024-06-03,18:12:23.000,155,11095910,-795,0,1717438342,12715.027915089995,130.4250471300038,54374.75779776001 2024-06-03,18:12:24.000,155,11095890,-795,0,1717438343,12715.088541879995,130.61537364000105,54374.86260456 2024-06-03,18:12:25.000,155,11095903,-795,0,1717438344,12715.270422249996,130.68586494000192,54374.84863032 2024-06-03,18:12:26.000,155,11095912,-795,0,1717438345,12715.331049039996,130.66471755000384,54374.883565920005 2024-06-03,18:12:27.000,155,11095911,-795,0,1717438346,12715.391675829997,130.62947189999977,54374.77875912001 2024-06-03,18:12:28.000,155,11095889,-795,0,1717438347,12715.425357380002,130.58012799000426,54374.82766896001 2024-06-03,18:12:29.000,155,11095886,-795,0,1717438348,12715.499456789992,130.5589805999989,54374.94645000001 2024-06-03,18:12:30.000,155,11095896,-795,0,1717438349,12715.580292509992,130.51668582000275,54374.96042424 2024-06-03,18:12:31.000,155,11095902,-795,0,1717438350,12715.526402030002,130.46734190999996,54374.8416432 2024-06-03,18:12:32.000,155,11095874,-795,0,1717438351,12715.560083579992,130.43209626000316,54374.91850152 2024-06-03,18:12:33.000,155,11095905,-795,0,1717438352,12715.694809779998,130.37570322000101,54374.97439848001 2024-06-03,18:12:34.000,155,11095897,-795,0,1717438353,12715.721755019993,130.34045757000422,54374.99535984001 2024-06-03,18:12:45.000,155,11095875,-795,0,1717438364,12716.26065982,129.98095194000052,54375.06523104 2024-06-03,18:12:46.000,155,11095911,-795,0,1717438365,12716.20003303,129.95980455000245,54374.86959168 2024-06-03,18:12:47.000,155,11095905,-795,0,1717438366,12716.27413243999,129.91750976999901,54374.98837272 2024-06-03,18:12:48.000,155,11095889,-795,0,1717438367,12716.368440779996,129.8399693399988,54375.03029544 2024-06-03,18:12:49.000,155,11095914,-795,0,1717438368,12716.456012809991,129.79062543000327,54375.05824392 2024-06-03,18:12:50.000,155,11095875,-795,0,1717438369,12716.415594949991,129.69898674000433,54375.07221816001 2024-06-03,18:12:51.000,155,11095937,-795,0,1717438370,12716.476221739991,129.6566919600009,54375.0163212 2024-06-03,18:12:52.000,155,11095884,-795,0,1717438371,12716.503166980001,129.6073480499981,54374.96042424 2024-06-03,18:12:53.000,155,11095899,-795,0,1717438372,12716.530112219996,129.55095501000324,54374.90452728001 2024-06-03,18:12:54.000,155,11095886,-795,0,1717438373,12716.604211630001,129.45226718999766,54375.04426968001 2024-06-03,18:12:55.000,155,11095932,-795,0,1717438374,12716.664838420002,129.43111979999958,54375.10715376 2024-06-03,18:12:56.000,155,11095916,-795,0,1717438375,12716.671574729997,129.39587415000278,54375.0861924 2024-06-03,18:12:57.000,155,11095934,-795,0,1717438376,12716.725465210002,129.3747267600047,54375.03728256 2024-06-03,18:12:58.000,155,11095848,-795,0,1717438377,12716.786092000002,129.32538285000192,54375.06523104 2024-06-03,18:12:59.000,155,11095889,-795,0,1717438378,12716.846718790002,129.32538285000192,54375.051256800005 2024-06-03,18:13:00.000,155,11095931,-795,0,1717438379,12716.934290819998,129.2619406800004,54375.04426968001 2024-06-03,18:13:01.000,155,11095872,-795,0,1717438380,12716.914081889998,129.2478424200017,54374.89055304 2024-06-03,18:13:02.000,155,11095939,-795,0,1717438381,12717.008390229988,129.23374416000297,54374.932475760004 2024-06-03,18:13:03.000,155,11095870,-795,0,1717438382,12717.116171189999,129.17735112000082,54375.100166640004 2024-06-03,18:13:04.000,155,11095937,-795,0,1717438383,12717.183534289994,129.0998106900006,54375.121128000006 2024-06-03,18:13:05.000,155,11095897,-795,0,1717438384,12717.197006909999,129.09276156000124,54375.051256800005 2024-06-03,18:13:06.000,155,11095877,-795,0,1717438385,12717.2576337,129.0363685199991,54375.06523104 2024-06-03,18:13:07.000,155,11095901,-795,0,1717438386,12717.2576337,129.0011228700023,54374.93946288 2024-06-03,18:13:08.000,155,11095838,-795,0,1717438387,12717.31152417999,128.9517789599995,54374.97439848001 2024-06-03,18:13:09.000,155,11095877,-795,0,1717438388,12717.345205729995,128.89538592000463,54374.94645000001 2024-06-03,18:13:10.000,155,11095885,-795,0,1717438389,12717.41256882999,128.86718939999992,54375.121128000006 2024-06-03,18:13:11.000,155,11095900,-795,0,1717438390,12717.39909621,128.82489462000376,54375.02330832001 2024-06-03,18:13:12.000,155,11095864,-795,0,1717438391,12717.45298668999,128.7544033200029,54375.04426968001 2024-06-03,18:13:13.000,155,11095968,-795,0,1717438392,12717.58097658,128.7544033200029,54375.18401208 2024-06-03,18:13:14.000,155,11095859,-795,0,1717438393,12717.648339679996,128.69096115000139,54375.12811512 2024-06-03,18:13:15.000,155,11095882,-795,0,1717438394,12717.668548609996,128.69096115000139,54375.0861924 2024-06-03,18:13:16.000,155,11095861,-795,0,1717438395,12717.655075989991,128.62046985000052,54374.99535984001 2024-06-03,18:13:17.000,155,11095848,-795,0,1717438396,12717.742648020001,128.59227333000308,54374.99535984001 2024-06-03,18:13:18.000,155,11095915,-795,0,1717438397,12717.843692670001,128.52883116000157,54375.100166640004 2024-06-03,18:13:19.000,155,11095920,-795,0,1717438398,12718.005364110002,128.41604508000455,54375.12811512 2024-06-03,18:13:20.000,155,11095882,-795,0,1717438399,12717.978418869992,128.26801335000346,54375.09317952001 2024-06-03,18:13:21.000,155,11095949,-795,0,1717438400,12717.884110530002,128.22571857000003,54375.002346960006 2024-06-03,18:13:22.000,155,11095839,-795,0,1717438401,12717.857165289992,128.3314555199977,54375.149076480004 2024-06-03,18:13:23.000,155,11095935,-795,0,1717438402,12717.978418869992,128.3314555199977,54375.19798632 2024-06-03,18:13:24.000,155,11095891,-795,0,1717438403,12717.985155180002,128.32440638999833,54375.11414088001 2024-06-03,18:13:25.000,155,11095893,-795,0,1717438404,12718.045781970002,128.28211161000218,54375.121128000006 2024-06-03,18:13:26.000,155,11095892,-795,0,1717438405,12718.012100419997,128.22571857000003,54375.03728256 2024-06-03,18:13:27.000,155,11095882,-795,0,1717438406,12718.065990900002,128.1763746600045,54375.149076480004 2024-06-03,18:13:28.000,155,11095915,-795,0,1717438407,12718.133353999998,128.15522726999916,54375.218947680005 2024-06-03,18:13:29.000,155,11095877,-795,0,1717438408,12718.180508169993,128.0847359699983,54375.20497344 2024-06-03,18:13:30.000,155,11095856,-795,0,1717438409,12718.160299239993,128.07063770999957,54375.21196056001 2024-06-03,18:13:31.000,155,11095921,-795,0,1717438410,12718.180508169993,128.0142446700047,54375.07221816001 2024-06-03,18:13:32.000,155,11095837,-795,0,1717438411,12718.220926029993,127.99309727999935,54375.11414088001 2024-06-03,18:13:33.000,155,11095895,-795,0,1717438412,12718.274816509998,127.96490076000191,54375.170037840006 2024-06-03,18:13:34.000,155,11095921,-795,0,1717438413,12718.315234369999,127.97899902000063,54375.17702496 2024-06-03,18:13:35.000,155,11095901,-795,0,1717438414,12718.38933377999,127.90850771999976,54375.30978024001 2024-06-03,18:13:36.000,155,11095866,-795,0,1717438415,12718.40954270999,127.88736033000168,54375.21196056001 2024-06-03,18:13:37.000,155,11095900,-795,0,1717438416,12718.436487949999,127.81686903000082,54375.20497344 2024-06-03,18:13:38.000,155,11095812,-795,0,1717438417,12718.47016949999,127.84506554999825,54375.32375448 2024-06-03,18:13:39.000,155,11095879,-795,0,1717438418,12718.524059979994,127.81686903000082,54375.21196056001 2024-06-03,18:13:40.000,155,11095924,-795,0,1717438419,12718.55100521999,127.79572164000274,54375.27484464 2024-06-03,18:13:41.000,155,11095930,-795,0,1717438420,12718.584686769995,127.76047598999867,54375.16305072001 2024-06-03,18:13:42.000,155,11095901,-795,0,1717438421,12718.584686769995,127.73932860000059,54375.18401208 2024-06-03,18:13:43.000,155,11095942,-795,0,1717438422,12718.65878618,127.69703382000444,54375.3656772 2024-06-03,18:13:44.000,155,11095925,-795,0,1717438423,12718.726149279995,127.71818121000251,54375.35869008001 2024-06-03,18:13:45.000,155,11095911,-795,0,1717438424,12718.766567139995,127.67588642999908,54375.34471584 2024-06-03,18:13:46.000,155,11095904,-795,0,1717438425,12718.685731419995,127.68293555999844,54375.27484464 2024-06-03,18:13:47.000,155,11095838,-795,0,1717438426,12718.726149279995,127.62654252000357,54375.295806 2024-06-03,18:13:48.000,155,11095930,-795,0,1717438427,12718.7396219,127.58424774000014,54375.39362568 2024-06-03,18:13:49.000,155,11095917,-795,0,1717438428,12718.81372130999,127.49965818000055,54375.33074160001 2024-06-03,18:13:50.000,155,11095932,-795,0,1717438429,12718.827193929996,127.49965818000055,54375.218947680005 2024-06-03,18:13:51.000,155,11095929,-795,0,1717438430,12718.914765959991,127.4573634000044,54375.2259348 2024-06-03,18:13:52.000,155,11095914,-795,0,1717438431,12718.921502270001,127.42211775000033,54375.295806 2024-06-03,18:13:53.000,155,11095922,-795,0,1717438432,12718.968656439996,127.38687210000353,54375.4006128 2024-06-03,18:13:54.000,155,11095943,-795,0,1717438433,12718.948447509996,127.3445773200001,54375.34471584 2024-06-03,18:13:55.000,155,11095890,-795,0,1717438434,12719.015810609992,127.22474211000372,54375.30279312 2024-06-03,18:13:56.000,155,11095921,-795,0,1717438435,12718.995601679992,127.17539820000093,54375.23292192 2024-06-03,18:13:57.000,155,11095949,-795,0,1717438436,12718.995601679992,127.11195602999942,54375.26087040001 2024-06-03,18:13:58.000,155,11095907,-795,0,1717438437,12719.056228469992,127.05556299000455,54375.295806 2024-06-03,18:13:59.000,155,11095892,-795,0,1717438438,12719.143800500002,126.99212082000304,54375.470484 2024-06-03,18:14:00.000,155,11095935,-795,0,1717438439,12719.164009430002,126.97802256000432,54375.42856128001 2024-06-03,18:14:01.000,155,11095908,-795,0,1717438440,12719.190954669997,126.82294170000387,54375.3656772 2024-06-03,18:14:02.000,155,11095873,-795,0,1717438441,12719.190954669997,126.79474517999915,54375.46349688 2024-06-03,18:14:03.000,155,11095894,-795,0,1717438442,12719.258317769993,126.752450400003,54375.39362568 2024-06-03,18:14:04.000,155,11095899,-795,0,1717438443,12719.278526699993,126.73130300999765,54375.39362568 2024-06-03,18:14:15.000,155,11095880,-795,0,1717438454,12719.574924339999,126.66081171000405,54375.42856128001 2024-06-03,18:14:16.000,155,11095921,-795,0,1717438455,12719.581660649994,126.61851693000062,54375.42856128001 2024-06-03,18:14:17.000,155,11095881,-795,0,1717438456,12719.574924339999,126.63261518999934,54375.267857520004 2024-06-03,18:14:18.000,155,11095933,-795,0,1717438457,12719.60860588999,126.54802562999976,54375.40759992001 2024-06-03,18:14:19.000,155,11095886,-795,0,1717438458,12719.60860588999,126.5057308500036,54375.288818880006 2024-06-03,18:14:20.000,155,11095860,-795,0,1717438459,12719.64902374999,126.46343607000017,54375.3656772 2024-06-03,18:14:21.000,155,11095861,-795,0,1717438460,12719.655760059999,126.3929447699993,54375.23292192 2024-06-03,18:14:22.000,155,11095917,-795,0,1717438461,12719.69617792,126.3295025999978,54375.26087040001 2024-06-03,18:14:23.000,155,11095847,-795,0,1717438462,12719.81069518999,126.2590113000042,54375.35170296 2024-06-03,18:14:24.000,155,11095910,-795,0,1717438463,12719.89153090999,126.25196217000484,54375.35170296 2024-06-03,18:14:35.000,155,11095854,-795,0,1717438474,12720.214873789992,125.77262133000477,54375.288818880006 2024-06-03,18:14:36.000,155,11095887,-795,0,1717438475,12720.214873789992,125.68098263999855,54375.27484464 2024-06-03,18:14:37.000,155,11095873,-795,0,1717438476,12720.268764269997,125.62458960000367,54375.27484464 2024-06-03,18:14:38.000,155,11095925,-795,0,1717438477,12720.322654750002,125.60344220999832,54375.4006128 2024-06-03,18:14:39.000,155,11095848,-795,0,1717438478,12720.430435709997,125.49770526000066,54375.456509760006 2024-06-03,18:14:40.000,155,11095898,-795,0,1717438479,12720.410226779997,125.4554104800045,54375.44952264001 2024-06-03,18:14:41.000,155,11095893,-795,0,1717438480,12720.443908330002,125.39901744000235,54375.37965144001 2024-06-03,18:14:42.000,155,11095896,-795,0,1717438481,12720.511271429998,125.31442788000277,54375.53336808 2024-06-03,18:14:43.000,155,11095873,-795,0,1717438482,12720.531480359998,125.27213309999934,54375.42157416 2024-06-03,18:14:44.000,155,11095852,-795,0,1717438483,12720.598843459993,125.23688745000254,54375.47747112001 2024-06-03,18:14:45.000,155,11095862,-795,0,1717438484,12720.612316079998,125.15934702000231,54375.49144536 2024-06-03,18:14:46.000,155,11095877,-795,0,1717438485,12720.585370839988,125.1452487600036,54375.37965144001 2024-06-03,18:14:47.000,155,11095895,-795,0,1717438486,12720.592107149998,125.0959048500008,54375.4006128 2024-06-03,18:14:48.000,155,11095876,-795,0,1717438487,12720.639261319993,125.06770833000337,54375.49144536 2024-06-03,18:14:49.000,155,11095870,-795,0,1717438488,12720.645997629988,125.00426616000186,54375.49144536 2024-06-03,18:14:50.000,155,11095905,-795,0,1717438489,12720.625788699988,124.98311877000378,54375.44952264001 2024-06-03,18:14:51.000,155,11095869,-795,0,1717438490,12720.652733939998,124.94787311999971,54375.39362568 2024-06-03,18:14:52.000,155,11095873,-795,0,1717438491,12720.699888109993,124.89148008000484,54375.34471584 2024-06-03,18:14:53.000,155,11095875,-795,0,1717438492,12720.659470249993,124.82098878000397,54375.30279312 2024-06-03,18:14:54.000,155,11095937,-795,0,1717438493,12720.686415489989,124.83508704000269,54375.41458704 2024-06-03,18:14:55.000,155,11095909,-795,0,1717438494,12720.747042279989,124.74344835000375,54375.42157416 2024-06-03,18:14:56.000,155,11095924,-795,0,1717438495,12720.733569659998,124.6870553100016,54375.41458704 2024-06-03,18:14:57.000,155,11095894,-795,0,1717438496,12720.814405379999,124.6377113999988,54375.35869008001 2024-06-03,18:14:58.000,155,11095924,-795,0,1717438497,12720.794196449999,124.56017096999858,54375.44253552 2024-06-03,18:14:59.000,155,11095906,-795,0,1717438498,12720.821141689994,124.48967966999771,54375.386638560005 2024-06-03,18:15:00.000,155,11095883,-795,0,1717438499,12720.841350619994,124.48967966999771,54375.39362568 2024-06-03,18:15:01.000,155,11095904,-795,0,1717438500,12720.84808692999,124.41213924000476,54375.33074160001 2024-06-03,18:15:02.000,155,11095873,-795,0,1717438501,12720.90871371999,124.30640228999982,54375.37266432 2024-06-03,18:15:03.000,155,11095872,-795,0,1717438502,12720.99628575,124.31345141999918,54375.337728720006 2024-06-03,18:15:04.000,155,11095901,-795,0,1717438503,12721.063648849995,124.25000924999767,54375.40759992001 2024-06-03,18:15:05.000,155,11095913,-795,0,1717438504,12721.11753933,124.18656708000344,54375.44952264001 2024-06-03,18:15:06.000,155,11095929,-795,0,1717438505,12721.17816612,124.13722317000065,54375.35869008001 2024-06-03,18:15:07.000,155,11095867,-795,0,1717438506,12721.13101194999,124.04558448000171,54375.2259348 2024-06-03,18:15:08.000,155,11095912,-795,0,1717438507,12721.184902429995,123.98919143999956,54375.23292192 2024-06-03,18:15:09.000,155,11095910,-795,0,1717438508,12721.272474459991,123.93279840000469,54375.33074160001 2024-06-03,18:15:10.000,155,11095908,-795,0,1717438509,12721.333101249991,123.86935623000318,54375.30279312 2024-06-03,18:15:11.000,155,11095892,-795,0,1717438510,12721.272474459991,123.82706144999975,54375.05824392 2024-06-03,18:15:12.000,155,11095899,-795,0,1717438511,12721.33983756,123.74952101999952,54375.27484464 2024-06-03,18:15:13.000,155,11095931,-795,0,1717438512,12721.413936969991,123.71427537000272,54375.39362568 2024-06-03,18:15:14.000,155,11095874,-795,0,1717438513,12721.413936969991,123.65083320000122,54375.3656772 2024-06-03,18:15:15.000,155,11095874,-795,0,1717438514,12721.434145899992,123.62968581000314,54375.337728720006 2024-06-03,18:15:16.000,155,11095901,-795,0,1717438515,12721.386991729996,123.5239488599982,54375.2259348 2024-06-03,18:15:17.000,155,11095879,-795,0,1717438516,12721.400464350001,123.41821191000054,54375.23292192 2024-06-03,18:15:18.000,155,11095894,-795,0,1717438517,12721.454354829992,123.36886799999775,54375.32375448 2024-06-03,18:15:19.000,155,11095874,-795,0,1717438518,12721.481300070001,123.29837670000416,54375.25388328 2024-06-03,18:15:20.000,155,11095888,-795,0,1717438519,12721.521717930002,123.241983660002,54375.3656772 2024-06-03,18:15:21.000,155,11095876,-795,0,1717438520,12721.514981619992,123.22083627000393,54375.295806 2024-06-03,18:15:22.000,155,11095874,-795,0,1717438521,12721.562135790002,123.15739410000242,54375.35869008001 2024-06-03,18:15:23.000,155,11095922,-795,0,1717438522,12721.582344720002,123.11509931999899,54375.33074160001 2024-06-03,18:15:24.000,155,11095904,-795,0,1717438523,12721.535190549992,123.06575541000348,54375.3656772 2024-06-03,18:15:25.000,155,11095908,-795,0,1717438524,12721.541926860002,123.00936237000133,54375.30978024001 2024-06-03,18:15:26.000,155,11095881,-795,0,1717438525,12721.541926860002,122.9670675899979,54375.34471584 2024-06-03,18:15:27.000,155,11095877,-795,0,1717438526,12721.575608409992,122.88247802999831,54375.32375448 2024-06-03,18:15:28.000,155,11095928,-795,0,1717438527,12721.636235199992,122.85428151000087,54375.34471584 2024-06-03,18:15:29.000,155,11095892,-795,0,1717438528,12721.676653059993,122.78379021,54375.37266432 2024-06-03,18:15:30.000,155,11095888,-795,0,1717438529,12721.656444129992,122.70624977999978,54375.26087040001 2024-06-03,18:15:31.000,155,11095907,-795,0,1717438530,12721.609289959997,122.65690587000427,54375.149076480004 2024-06-03,18:15:32.000,155,11095885,-795,0,1717438531,12721.582344720002,122.57936544000404,54375.170037840006 2024-06-03,18:15:33.000,155,11095879,-795,0,1717438532,12721.609289959997,122.49477588000445,54375.21196056001 2024-06-03,18:15:34.000,155,11095881,-795,0,1717438533,12721.562135790002,122.46657935999974,54375.12811512 2024-06-03,18:15:35.000,155,11095897,-795,0,1717438534,12721.616026269992,122.36789154000144,54375.288818880006 2024-06-03,18:15:36.000,155,11095876,-795,0,1717438535,12721.582344720002,122.31854762999865,54375.18401208 2024-06-03,18:15:37.000,155,11095871,-795,0,1717438536,12721.467827449997,122.21985981000034,54375.1560636 2024-06-03,18:15:38.000,155,11095862,-795,0,1717438537,12721.508245309997,122.17051590000483,54375.1560636 2024-06-03,18:15:39.000,155,11095879,-795,0,1717438538,12721.474563759992,122.10002460000396,54375.1560636 2024-06-03,18:15:40.000,155,11095880,-795,0,1717438539,12721.427409589996,122.10707373000332,54375.03728256 2024-06-03,18:15:41.000,155,11095826,-795,0,1717438540,12721.400464350001,122.0295333000031,54375.0861924 2024-06-03,18:15:42.000,155,11095874,-795,0,1717438541,12721.454354829992,122.03658243000245,54375.09317952001 2024-06-03,18:15:43.000,155,11095894,-795,0,1717438542,12721.508245309997,121.9801893900003,54375.23990904001 2024-06-03,18:15:44.000,155,11095912,-795,0,1717438543,12721.535190549992,121.93084548000479,54375.25388328 2024-06-03,18:15:45.000,155,11095900,-795,0,1717438544,12721.535190549992,121.88855070000136,54375.26087040001 2024-06-03,18:15:46.000,155,11095825,-795,0,1717438545,12721.488036379997,121.87445244000264,54375.2259348 2024-06-03,18:15:47.000,155,11095896,-795,0,1717438546,12721.420673280001,121.8180594000005,54375.07920528 2024-06-03,18:15:48.000,155,11095860,-795,0,1717438547,12721.467827449997,121.80396114000177,54375.12811512 2024-06-03,18:15:49.000,155,11095878,-795,0,1717438548,12721.474563759992,121.77576462000434,54375.16305072001 2024-06-03,18:15:50.000,155,11095893,-795,0,1717438549,12721.474563759992,121.7828137500037,54375.19099920001 2024-06-03,18:15:51.000,155,11095873,-795,0,1717438550,12721.528454239997,121.71937158000219,54375.295806 2024-06-03,18:15:52.000,155,11095855,-795,0,1717438551,12721.427409589996,121.69822419000411,54375.19099920001 2024-06-03,18:15:53.000,155,11095903,-795,0,1717438552,12721.434145899992,121.66297854000004,54375.23990904001 2024-06-03,18:15:54.000,155,11095873,-795,0,1717438553,12721.413936969991,121.64888028000132,54375.19099920001 2024-06-03,18:15:55.000,155,11095895,-795,0,1717438554,12721.447618519996,121.62068376000389,54375.170037840006 2024-06-03,18:15:56.000,155,11095863,-795,0,1717438555,12721.366782799996,121.6347820200026,54375.02330832001 2024-06-03,18:15:57.000,155,11095884,-795,0,1717438556,12721.373519109991,121.57838898000045,54375.0861924 2024-06-03,18:15:58.000,155,11095874,-795,0,1717438557,12721.380255420001,121.59248723999917,54375.09317952001 2024-06-03,18:15:59.000,155,11095900,-795,0,1717438558,12721.400464350001,121.56429072000174,54375.19099920001 2024-06-03,18:16:00.000,155,11095870,-795,0,1717438559,12721.306156009996,121.55724159000238,54375.12811512 2024-06-03,18:16:01.000,155,11095876,-795,0,1717438560,12721.272474459991,121.52904506999766,54375.05824392 2024-06-03,18:16:02.000,155,11095841,-795,0,1717438561,12721.21184766999,121.55019246000302,54375.05824392 2024-06-03,18:16:03.000,155,11095923,-795,0,1717438562,12721.19163873999,121.47970116000215,54375.07221816001 2024-06-03,18:16:04.000,155,11095865,-795,0,1717438563,12721.205111359995,121.48675029000151,54375.121128000006 2024-06-03,18:16:05.000,155,11095879,-795,0,1717438564,12721.0973304,121.46560290000343,54375.07221816001 2024-06-03,18:16:06.000,155,11095846,-795,0,1717438565,12721.023230989995,121.46560290000343,54375.051256800005 2024-06-03,18:16:07.000,155,11095906,-795,0,1717438566,12720.982813129995,121.40216073000192,54375.16305072001 2024-06-03,18:16:08.000,155,11095924,-795,0,1717438567,12721.023230989995,121.40920986000128,54375.100166640004 2024-06-03,18:16:09.000,155,11095863,-795,0,1717438568,12720.942395269994,121.37396421000449,54375.100166640004 2024-06-03,18:16:10.000,155,11095840,-795,0,1717438569,12720.88850478999,121.3880624700032,54375.03728256 2024-06-03,18:16:11.000,155,11095940,-795,0,1717438570,12720.841350619994,121.3598659499985,54374.91850152 2024-06-03,18:16:12.000,155,11095883,-795,0,1717438571,12720.733569659998,121.39511160000256,54374.67395232 2024-06-03,18:16:13.000,155,11095882,-795,0,1717438572,12720.706624419989,121.39511160000256,54374.813694720004 2024-06-03,18:16:14.000,155,11095867,-795,0,1717438573,12720.706624419989,121.42330812,54375.02330832001 2024-06-03,18:16:15.000,155,11095905,-795,0,1717438574,12720.740305969994,121.40920986000128,54375.0163212 2024-06-03,18:16:16.000,155,11095891,-795,0,1717438575,12720.693151799998,121.41625899000064,54375.00933408 2024-06-03,18:16:17.000,155,11095907,-795,0,1717438576,12720.686415489989,121.40920986000128,54374.90452728001 2024-06-03,18:16:18.000,155,11095883,-795,0,1717438577,12720.659470249993,121.43035724999936,54374.96042424 2024-06-03,18:16:19.000,155,11095831,-795,0,1717438578,12720.639261319993,121.38101334000385,54374.93946288 2024-06-03,18:16:20.000,155,11095900,-795,0,1717438579,12720.565161910003,121.40216073000192,54374.86260456 2024-06-03,18:16:21.000,155,11095893,-795,0,1717438580,12720.578634529993,121.35281681999913,54374.79273336 2024-06-03,18:16:22.000,155,11095867,-795,0,1717438581,12720.538216669993,121.3880624700032,54374.77875912001 2024-06-03,18:16:23.000,155,11095891,-795,0,1717438582,12720.585370839988,121.3246203000017,54374.94645000001 2024-06-03,18:16:24.000,155,11095884,-795,0,1717438583,12720.605579769988,121.35281681999913,54374.94645000001 2024-06-03,18:16:25.000,155,11095936,-795,0,1717438584,12720.605579769988,121.31757117000234,54374.91850152 2024-06-03,18:16:26.000,155,11095888,-795,0,1717438585,12720.497798809993,121.33166943000106,54374.73683640001 2024-06-03,18:16:27.000,155,11095892,-795,0,1717438586,12720.518007739993,121.33166943000106,54374.82068184 2024-06-03,18:16:28.000,155,11095888,-795,0,1717438587,12720.491062499997,121.31052204000298,54374.54119704001 2024-06-03,18:16:29.000,155,11095864,-795,0,1717438588,12720.598843459993,121.27527638999891,54374.834656080006 2024-06-03,18:16:30.000,155,11095898,-795,0,1717438589,12720.565161910003,121.31757117000234,54374.771772 2024-06-03,18:16:31.000,155,11095921,-795,0,1717438590,12720.531480359998,121.29642378000426,54374.715875040005 2024-06-03,18:16:32.000,155,11095889,-795,0,1717438591,12720.578634529993,121.31052204000298,54374.82068184 2024-06-03,18:16:33.000,155,11095909,-795,0,1717438592,12720.645997629988,121.24707987000147,54374.91850152 2024-06-03,18:16:34.000,155,11095888,-795,0,1717438593,12720.571898219998,121.24003074000211,54374.883565920005 2024-06-03,18:16:35.000,155,11095910,-795,0,1717438594,12720.578634529993,121.24003074000211,54374.86260456 2024-06-03,18:16:36.000,155,11095894,-795,0,1717438595,12720.524744050002,121.23298161000275,54374.813694720004 2024-06-03,18:16:37.000,155,11095912,-795,0,1717438596,12720.524744050002,121.19068682999932,54374.834656080006 2024-06-03,18:16:38.000,155,11095874,-795,0,1717438597,12720.592107149998,121.19068682999932,54374.834656080006 2024-06-03,18:16:39.000,155,11095895,-795,0,1717438598,12720.598843459993,121.21888335000403,54374.90452728001 2024-06-03,18:16:40.000,155,11095885,-795,0,1717438599,12720.565161910003,121.25412900000083,54374.89055304 2024-06-03,18:16:41.000,155,11095869,-795,0,1717438600,12720.619052389993,121.24707987000147,54374.8416432 2024-06-03,18:16:42.000,155,11095876,-795,0,1717438601,12720.612316079998,121.2893746500049,54374.90452728001 2024-06-03,18:16:43.000,155,11095906,-795,0,1717438602,12720.605579769988,121.30347291000362,54374.834656080006 2024-06-03,18:16:44.000,155,11095919,-795,0,1717438603,12720.605579769988,121.3246203000017,54374.953437120006 2024-06-03,18:16:45.000,155,11095875,-795,0,1717438604,12720.598843459993,121.33166943000106,54374.86959168 2024-06-03,18:16:46.000,155,11095950,-795,0,1717438605,12720.578634529993,121.33166943000106,54374.813694720004 2024-06-03,18:16:47.000,155,11095892,-795,0,1717438606,12720.625788699988,121.3880624700032,54374.86260456 2024-06-03,18:16:48.000,155,11095896,-795,0,1717438607,12720.645997629988,121.3598659499985,54374.953437120006 2024-06-03,18:16:49.000,155,11095897,-795,0,1717438608,12720.666206559988,121.38101334000385,54374.86260456 2024-06-03,18:16:50.000,155,11095883,-795,0,1717438609,12720.544952980003,121.38101334000385,54374.60408112 2024-06-03,18:16:51.000,155,11095893,-795,0,1717438610,12720.585370839988,121.45855377000407,54374.7019008 2024-06-03,18:16:52.000,155,11095878,-795,0,1717438611,12720.504535120002,121.45855377000407,54374.75779776001 2024-06-03,18:16:53.000,155,11095903,-795,0,1717438612,12720.551689289998,121.47265203000279,54374.80670760001 2024-06-03,18:16:54.000,155,11095895,-795,0,1717438613,12720.544952980003,121.45855377000407,54374.85561744001 2024-06-03,18:16:55.000,155,11095837,-795,0,1717438614,12720.578634529993,121.48675029000151,54374.86260456 2024-06-03,18:16:56.000,155,11095886,-795,0,1717438615,12720.504535120002,121.52904506999766,54374.8416432 2024-06-03,18:16:57.000,155,11095886,-795,0,1717438616,12720.538216669993,121.5219959399983,54374.80670760001 2024-06-03,18:16:58.000,155,11095856,-795,0,1717438617,12720.437172019992,121.49379942000087,54374.666965200006 2024-06-03,18:16:59.000,155,11095813,-795,0,1717438618,12720.484326190002,121.50084855000023,54374.80670760001 2024-06-03,18:17:00.000,155,11095902,-795,0,1717438619,12720.511271429998,121.49379942000087,54374.77875912001 2024-06-03,18:17:01.000,155,11095903,-795,0,1717438620,12720.430435709997,121.49379942000087,54374.79972048 2024-06-03,18:17:02.000,155,11095896,-795,0,1717438621,12720.410226779997,121.50789767999959,54374.73683640001 2024-06-03,18:17:03.000,155,11095911,-795,0,1717438622,12720.430435709997,121.5219959399983,54374.785746240006 2024-06-03,18:17:04.000,155,11095928,-795,0,1717438623,12720.470853569997,121.54314333000366,54374.85561744001 2024-06-03,18:17:05.000,155,11095900,-795,0,1717438624,12720.551689289998,121.5360942000043,54374.91850152 2024-06-03,18:17:06.000,155,11095910,-795,0,1717438625,12720.538216669993,121.48675029000151,54374.86959168 2024-06-03,18:17:07.000,155,11095885,-795,0,1717438626,12720.470853569997,121.50789767999959,54374.764784880004 2024-06-03,18:17:08.000,155,11095884,-795,0,1717438627,12720.443908330002,121.50789767999959,54374.764784880004 2024-06-03,18:17:09.000,155,11095898,-795,0,1717438628,12720.470853569997,121.48675029000151,54374.813694720004 2024-06-03,18:17:10.000,155,11095945,-795,0,1717438629,12720.437172019992,121.50789767999959,54374.883565920005 2024-06-03,18:17:11.000,155,11095905,-795,0,1717438630,12720.410226779997,121.49379942000087,54374.771772 2024-06-03,18:17:12.000,155,11095899,-795,0,1717438631,12720.396754159992,121.50789767999959,54374.813694720004 2024-06-03,18:17:13.000,155,11095784,-795,0,1717438632,12720.241819030001,121.52904506999766,54374.69491368 2024-06-03,18:17:14.000,155,11095836,-795,0,1717438633,12720.275500579992,121.5219959399983,54374.75081064 2024-06-03,18:17:15.000,155,11095877,-795,0,1717438634,12720.275500579992,121.50789767999959,54374.813694720004 2024-06-03,18:17:16.000,155,11095902,-795,0,1717438635,12720.288973199997,121.5219959399983,54374.74382352 2024-06-03,18:17:17.000,155,11095940,-795,0,1717438636,12720.235082719992,121.57838898000045,54374.79273336 2024-06-03,18:17:18.000,155,11095863,-795,0,1717438637,12720.255291649992,121.57838898000045,54374.883565920005 2024-06-03,18:17:19.000,155,11095871,-795,0,1717438638,12720.275500579992,121.61363463000453,54374.9115144 2024-06-03,18:17:20.000,155,11095897,-795,0,1717438639,12720.275500579992,121.61363463000453,54374.8416432 2024-06-03,18:17:21.000,155,11095890,-795,0,1717438640,12720.282236890002,121.60658549999789,54374.82068184 2024-06-03,18:17:22.000,155,11095890,-795,0,1717438641,12720.342863680002,121.62068376000389,54374.84863032 2024-06-03,18:17:23.000,155,11095890,-795,0,1717438642,12720.342863680002,121.66297854000004,54374.79972048 2024-06-03,18:17:24.000,155,11095870,-795,0,1717438643,12720.295709509992,121.60658549999789,54374.79972048 2024-06-03,18:17:25.000,155,11095949,-795,0,1717438644,12720.430435709997,121.59248723999917,54374.82068184 2024-06-03,18:17:26.000,155,11095938,-795,0,1717438645,12720.430435709997,121.57838898000045,54374.75779776001 2024-06-03,18:17:27.000,155,11095924,-795,0,1717438646,12720.430435709997,121.56429072000174,54374.82068184 2024-06-03,18:17:28.000,155,11095940,-795,0,1717438647,12720.497798809993,121.55724159000238,54374.91850152 2024-06-03,18:17:29.000,155,11095884,-795,0,1717438648,12720.511271429998,121.55019246000302,54374.89055304 2024-06-03,18:17:30.000,155,11095963,-795,0,1717438649,12720.450644639997,121.49379942000087,54374.82766896001 2024-06-03,18:17:31.000,155,11095890,-795,0,1717438650,12720.396754159992,121.56429072000174,54374.72286216 2024-06-03,18:17:32.000,155,11095866,-795,0,1717438651,12720.450644639997,121.5360942000043,54374.72286216 2024-06-03,18:17:33.000,155,11095851,-795,0,1717438652,12720.477589879993,121.52904506999766,54374.82766896001 2024-06-03,18:17:34.000,155,11095880,-795,0,1717438653,12720.464117260002,121.52904506999766,54374.82068184 2024-06-03,18:17:35.000,155,11095923,-795,0,1717438654,12720.491062499997,121.5360942000043,54374.77875912001 2024-06-03,18:17:36.000,155,11095870,-795,0,1717438655,12720.518007739993,121.5219959399983,54374.764784880004 2024-06-03,18:17:37.000,155,11095878,-795,0,1717438656,12720.477589879993,121.55019246000302,54374.666965200006 2024-06-03,18:17:38.000,155,11095853,-795,0,1717438657,12720.504535120002,121.55724159000238,54374.6320296 2024-06-03,18:17:39.000,155,11095884,-795,0,1717438658,12720.464117260002,121.5713398500011,54374.65997808001 2024-06-03,18:17:40.000,155,11095904,-795,0,1717438659,12720.403490470002,121.55724159000238,54374.666965200006 2024-06-03,18:17:41.000,155,11095872,-795,0,1717438660,12720.450644639997,121.60658549999789,54374.618055360006 2024-06-03,18:17:42.000,155,11095916,-795,0,1717438661,12720.423699400002,121.56429072000174,54374.60408112 2024-06-03,18:17:43.000,155,11095907,-795,0,1717438662,12720.484326190002,121.60658549999789,54374.65997808001 2024-06-03,18:17:44.000,155,11095887,-795,0,1717438663,12720.477589879993,121.59953636999853,54374.666965200006 2024-06-03,18:17:45.000,155,11095899,-795,0,1717438664,12720.437172019992,121.58543810999981,54374.59010688001 2024-06-03,18:17:46.000,155,11095842,-795,0,1717438665,12720.430435709997,121.59953636999853,54374.60408112 2024-06-03,18:17:47.000,155,11095914,-795,0,1717438666,12720.349599989997,121.62068376000389,54374.4573516 2024-06-03,18:17:48.000,155,11095842,-795,0,1717438667,12720.396754159992,121.61363463000453,54374.50626144 2024-06-03,18:17:49.000,155,11095888,-795,0,1717438668,12720.443908330002,121.59953636999853,54374.5272228 2024-06-03,18:17:50.000,155,11095906,-795,0,1717438669,12720.457380949993,121.58543810999981,54374.53420992 2024-06-03,18:17:51.000,155,11095879,-795,0,1717438670,12720.450644639997,121.61363463000453,54374.49228720001 2024-06-03,18:17:52.000,155,11095917,-795,0,1717438671,12720.511271429998,121.55724159000238,54374.48530008 2024-06-03,18:17:53.000,155,11095854,-795,0,1717438672,12720.565161910003,121.55724159000238,54374.548184160005 2024-06-03,18:17:54.000,155,11095857,-795,0,1717438673,12720.538216669993,121.50084855000023,54374.46433872 2024-06-03,18:17:55.000,155,11095904,-795,0,1717438674,12720.457380949993,121.50789767999959,54374.42241600001 2024-06-03,18:17:56.000,155,11095870,-795,0,1717438675,12720.437172019992,121.49379942000087,54374.30363496001 2024-06-03,18:17:57.000,155,11095884,-795,0,1717438676,12720.383281540002,121.55019246000302,54374.331583440005 2024-06-03,18:17:58.000,155,11095876,-795,0,1717438677,12720.518007739993,121.57838898000045,54374.450364480006 2024-06-03,18:17:59.000,155,11095891,-795,0,1717438678,12720.558425599993,121.5360942000043,54374.51324856 2024-06-03,18:18:00.000,155,11095884,-795,0,1717438679,12720.598843459993,121.45855377000407,54374.58311976 2024-06-03,18:18:01.000,155,11095918,-795,0,1717438680,12720.612316079998,121.47265203000279,54374.5272228 2024-06-03,18:18:02.000,155,11095871,-795,0,1717438681,12720.672942869998,121.42330812,54374.5621584 2024-06-03,18:18:03.000,155,11095892,-795,0,1717438682,12720.652733939998,121.46560290000343,54374.5272228 2024-06-03,18:18:04.000,155,11095898,-795,0,1717438683,12720.699888109993,121.41625899000064,54374.53420992 2024-06-03,18:18:05.000,155,11095900,-795,0,1717438684,12720.679679179993,121.42330812,54374.548184160005 2024-06-03,18:18:06.000,155,11095952,-795,0,1717438685,12720.699888109993,121.43035724999936,54374.5272228 2024-06-03,18:18:07.000,155,11095937,-795,0,1717438686,12720.666206559988,121.42330812,54374.58311976 2024-06-03,18:18:08.000,155,11095940,-795,0,1717438687,12720.747042279989,121.3598659499985,54374.67395232 2024-06-03,18:18:09.000,155,11095916,-795,0,1717438688,12720.773987519999,121.3880624700032,54374.7019008 2024-06-03,18:18:10.000,155,11095878,-795,0,1717438689,12720.821141689994,121.37396421000449,54374.646003840004 2024-06-03,18:18:11.000,155,11095944,-795,0,1717438690,12720.733569659998,121.36691507999785,54374.499274320005 2024-06-03,18:18:12.000,155,11095862,-795,0,1717438691,12720.747042279989,121.33871856000042,54374.43639024 2024-06-03,18:18:13.000,155,11095864,-795,0,1717438692,12720.794196449999,121.33871856000042,54374.548184160005 2024-06-03,18:18:14.000,155,11095863,-795,0,1717438693,12720.706624419989,121.31757117000234,54374.39446752 2024-06-03,18:18:15.000,155,11095907,-795,0,1717438694,12720.693151799998,121.30347291000362,54374.40844176 2024-06-03,18:18:16.000,155,11095908,-795,0,1717438695,12720.726833349989,121.25412900000083,54374.499274320005 2024-06-03,18:18:17.000,155,11095867,-795,0,1717438696,12720.760514899994,121.24707987000147,54374.56914552001 2024-06-03,18:18:18.000,155,11095816,-795,0,1717438697,12720.686415489989,121.20478508999804,54374.40844176 2024-06-03,18:18:19.000,155,11095862,-795,0,1717438698,12720.747042279989,121.19068682999932,54374.499274320005 2024-06-03,18:18:20.000,155,11095898,-795,0,1717438699,12720.726833349989,121.16953944000124,54374.41542888 2024-06-03,18:18:21.000,155,11095872,-795,0,1717438700,12720.760514899994,121.15544118000253,54374.33857056 2024-06-03,18:18:22.000,155,11095856,-795,0,1717438701,12720.84808692999,121.12019552999845,54374.44337736001 2024-06-03,18:18:23.000,155,11095842,-795,0,1717438702,12720.8952411,121.13429379000445,54374.50626144 2024-06-03,18:18:24.000,155,11095906,-795,0,1717438703,12720.881768479994,121.05675336000422,54374.429403120004 2024-06-03,18:18:25.000,155,11095876,-795,0,1717438704,12720.93565896,121.04265509999823,54374.48530008 2024-06-03,18:18:26.000,155,11095843,-795,0,1717438705,12720.901977409994,121.05675336000422,54374.3176092 2024-06-03,18:18:27.000,155,11095891,-795,0,1717438706,12720.99628575,121.07085162000294,54374.30363496001 2024-06-03,18:18:28.000,155,11095836,-795,0,1717438707,12721.05017622999,121.05675336000422,54374.33857056 2024-06-03,18:18:29.000,155,11095930,-795,0,1717438708,12721.144484569995,121.00036032000207,54374.429403120004 2024-06-03,18:18:30.000,155,11095897,-795,0,1717438709,12721.164693499995,121.04970423000486,54374.47132584001 2024-06-03,18:18:31.000,155,11095902,-795,0,1717438710,12721.19837505,121.04265509999823,54374.380493280005 2024-06-03,18:18:32.000,155,11095897,-795,0,1717438711,12721.265738149996,121.04970423000486,54374.39446752 2024-06-03,18:18:33.000,155,11095901,-795,0,1717438712,12721.326364939996,121.06380249000358,54374.4573516 2024-06-03,18:18:34.000,155,11095975,-795,0,1717438713,12721.326364939996,121.00036032000207,54374.44337736001 2024-06-03,18:18:35.000,155,11095865,-795,0,1717438714,12721.346573869996,120.97216380000464,54374.36651904 2024-06-03,18:18:36.000,155,11095905,-795,0,1717438715,12721.265738149996,121.02855683999951,54374.40145464001 2024-06-03,18:18:37.000,155,11095897,-795,0,1717438716,12721.292683389991,120.99331119000271,54374.380493280005 2024-06-03,18:18:38.000,155,11095839,-795,0,1717438717,12721.285947079996,121.00740945000143,54374.58311976 2024-06-03,18:18:39.000,155,11095875,-795,0,1717438718,12721.373519109991,121.00740945000143,54374.52023568001 2024-06-03,18:18:40.000,155,11095925,-795,0,1717438719,12721.360046490001,121.01445858000079,54374.54119704001 2024-06-03,18:18:41.000,155,11095877,-795,0,1717438720,12721.373519109991,121.04970423000486,54374.597094000004 2024-06-03,18:18:42.000,155,11095798,-795,0,1717438721,12721.393728039991,121.08494988000166,54374.67395232 2024-06-03,18:18:43.000,155,11095877,-795,0,1717438722,12721.467827449997,121.03560596999887,54374.646003840004 2024-06-03,18:18:44.000,155,11095899,-795,0,1717438723,12721.393728039991,121.08494988000166,54374.597094000004 2024-06-03,18:18:45.000,155,11095918,-795,0,1717438724,12721.461091140001,121.07085162000294,54374.62504248 2024-06-03,18:18:46.000,155,11095868,-795,0,1717438725,12721.420673280001,121.07085162000294,54374.67395232 2024-06-03,18:18:47.000,155,11095906,-795,0,1717438726,12721.508245309997,121.03560596999887,54374.771772 2024-06-03,18:18:48.000,155,11095926,-795,0,1717438727,12721.562135790002,121.02855683999951,54374.834656080006 2024-06-03,18:18:49.000,155,11095903,-795,0,1717438728,12721.642971510002,121.00740945000143,54374.89055304 2024-06-03,18:18:50.000,155,11095879,-795,0,1717438729,12721.602553650002,120.965114669998,54374.834656080006 2024-06-03,18:18:51.000,155,11095930,-795,0,1717438730,12721.676653059993,120.91577076000249,54374.72286216 2024-06-03,18:18:52.000,155,11095891,-795,0,1717438731,12721.683389370002,120.89462337000441,54374.73683640001 2024-06-03,18:18:53.000,155,11095894,-795,0,1717438732,12721.710334609998,120.83823033000226,54374.75779776001 2024-06-03,18:18:54.000,155,11095863,-795,0,1717438733,12721.730543539998,120.8311812000029,54374.771772 2024-06-03,18:19:05.000,155,11095883,-795,0,1717438744,12722.16840368999,120.67610034000245,54374.883565920005 2024-06-03,18:19:06.000,155,11095838,-795,0,1717438745,12722.18861261999,120.69019860000117,54374.8416432 2024-06-03,18:19:07.000,155,11095869,-795,0,1717438746,12722.222294169995,120.66200208000373,54374.72984928 2024-06-03,18:19:08.000,155,11095860,-795,0,1717438747,12722.25597572,120.71134598999924,54374.771772 2024-06-03,18:19:09.000,155,11095905,-795,0,1717438748,12722.323338819995,120.70429685999989,54374.80670760001 2024-06-03,18:19:10.000,155,11095904,-795,0,1717438749,12722.30986619999,120.67610034000245,54374.79972048 2024-06-03,18:19:11.000,155,11095869,-795,0,1717438750,12722.37049298999,120.69724773000053,54374.813694720004 2024-06-03,18:19:12.000,155,11095894,-795,0,1717438751,12722.41764716,120.68314947000181,54374.85561744001 2024-06-03,18:19:13.000,155,11095887,-795,0,1717438752,12722.505219189996,120.66200208000373,54374.94645000001 2024-06-03,18:19:14.000,155,11095913,-795,0,1717438753,12722.47153763999,120.66905121000309,54374.96042424 2024-06-03,18:19:25.000,155,11095878,-795,0,1717438764,12722.383965609995,120.49987209000392,54374.85561744001 2024-06-03,18:19:26.000,155,11095905,-795,0,1717438765,12722.39070191999,120.4716755699992,54374.86260456 2024-06-03,18:19:27.000,155,11095861,-795,0,1717438766,12722.43785609,120.45052818000113,54374.89055304 2024-06-03,18:19:28.000,155,11095898,-795,0,1717438767,12722.47827395,120.3377421000041,54374.96741136 2024-06-03,18:19:29.000,155,11095879,-795,0,1717438768,12722.552373359991,120.28839819000132,54374.953437120006 2024-06-03,18:19:30.000,155,11095901,-795,0,1717438769,12722.505219189996,120.26020167000388,54374.94645000001 2024-06-03,18:19:31.000,155,11095865,-795,0,1717438770,12722.51869181,120.20380863000173,54374.813694720004 2024-06-03,18:19:32.000,155,11095862,-795,0,1717438771,12722.49848288,120.18971037000301,54374.85561744001 2024-06-03,18:19:33.000,155,11095902,-795,0,1717438772,12722.552373359991,120.1756121100043,54374.9115144 2024-06-03,18:19:34.000,155,11095859,-795,0,1717438773,12722.579318600001,120.14741558999958,54374.953437120006 2024-06-03,18:19:35.000,155,11095900,-795,0,1717438774,12722.666890629996,120.06282603,54374.99535984001 2024-06-03,18:19:36.000,155,11095931,-795,0,1717438775,12722.700572180001,120.03462951000256,54374.91850152 2024-06-03,18:19:37.000,155,11095901,-795,0,1717438776,12722.734253729992,119.97118734000105,54374.82766896001 2024-06-03,18:19:38.000,155,11095868,-795,0,1717438777,12722.727517419997,119.9288925600049,54374.94645000001 2024-06-03,18:19:39.000,155,11095914,-795,0,1717438778,12722.707308489997,119.86545039000339,54374.84863032 2024-06-03,18:19:40.000,155,11095886,-795,0,1717438779,12722.673626939992,119.85840126000403,54374.82068184 2024-06-03,18:19:41.000,155,11095901,-795,0,1717438780,12722.613000149991,119.80200822000188,54374.54119704001 2024-06-03,18:19:42.000,155,11095878,-795,0,1717438781,12722.572582289991,119.78790996000316,54374.52023568001 2024-06-03,18:19:43.000,155,11095920,-795,0,1717438782,12722.767935279997,119.80905735000124,54374.69491368 2024-06-03,18:19:44.000,155,11095933,-795,0,1717438783,12722.788144209997,119.85840126000403,54374.68093944 2024-06-03,18:19:45.000,155,11095884,-795,0,1717438784,12722.761198970002,119.9288925600049,54374.6320296 2024-06-03,18:19:46.000,155,11095918,-795,0,1717438785,12722.653418009992,119.92184342999826,54374.618055360006 2024-06-03,18:19:47.000,155,11095886,-795,0,1717438786,12722.485010259996,119.84430299999804,54374.56914552001 2024-06-03,18:19:48.000,155,11095890,-795,0,1717438787,12722.47153763999,119.77381170000444,54374.68792656001 2024-06-03,18:19:49.000,155,11095845,-795,0,1717438788,12722.525428119996,119.73856605000037,54374.73683640001 2024-06-03,18:19:50.000,155,11095891,-795,0,1717438789,12722.545637049996,119.7174186600023,54374.89055304 2024-06-03,18:19:51.000,155,11095922,-795,0,1717438790,12722.511955499991,119.70332040000358,54374.82766896001 2024-06-03,18:19:52.000,155,11095847,-795,0,1717438791,12722.53890074,119.70332040000358,54374.785746240006 2024-06-03,18:19:53.000,155,11095878,-795,0,1717438792,12722.579318600001,119.68922214000486,54374.834656080006 2024-06-03,18:19:54.000,155,11095882,-795,0,1717438793,12722.586054909996,119.65397649000079,54374.764784880004 2024-06-03,18:19:55.000,155,11095859,-795,0,1717438794,12722.552373359991,119.68922214000486,54374.72984928 2024-06-03,18:19:56.000,155,11095930,-795,0,1717438795,12722.505219189996,119.71036953000294,54374.65299096 2024-06-03,18:19:57.000,155,11095943,-795,0,1717438796,12722.51869181,119.71036953000294,54374.62504248 2024-06-03,18:19:58.000,155,11095853,-795,0,1717438797,12722.579318600001,119.69627127000422,54374.785746240006 2024-06-03,18:19:59.000,155,11095891,-795,0,1717438798,12722.599527530001,119.73151692000101,54374.79972048 2024-06-03,18:20:00.000,155,11095870,-795,0,1717438799,12722.55910967,119.73151692000101,54374.771772 2024-06-03,18:20:01.000,155,11095905,-795,0,1717438800,12722.49848288,119.73151692000101,54374.60408112 2024-06-03,18:20:02.000,155,11095940,-795,0,1717438801,12722.545637049996,119.73151692000101,54374.813694720004 2024-06-03,18:20:03.000,155,11095935,-795,0,1717438802,12722.565845979996,119.75266430999909,54374.785746240006 2024-06-03,18:20:04.000,155,11095855,-795,0,1717438803,12722.552373359991,119.68922214000486,54374.79273336 2024-06-03,18:20:05.000,155,11095863,-795,0,1717438804,12722.525428119996,119.67512387999886,54374.72286216 2024-06-03,18:20:06.000,155,11095913,-795,0,1717438805,12722.43785609,119.63282910000271,54374.67395232 2024-06-03,18:20:07.000,155,11095901,-795,0,1717438806,12722.45132870999,119.63987823000207,54374.73683640001 2024-06-03,18:20:08.000,155,11095912,-795,0,1717438807,12722.444592399996,119.59053431999928,54374.771772 2024-06-03,18:20:09.000,155,11095880,-795,0,1717438808,12722.41764716,119.63987823000207,54374.764784880004 2024-06-03,18:20:10.000,155,11095932,-795,0,1717438809,12722.37049298999,119.61168171000463,54374.813694720004 2024-06-03,18:20:11.000,155,11095895,-795,0,1717438810,12722.35028405999,119.65397649000079,54374.67395232 2024-06-03,18:20:12.000,155,11095902,-795,0,1717438811,12722.33681144,119.604632579998,54374.68093944 2024-06-03,18:20:13.000,155,11095887,-795,0,1717438812,12722.363756679995,119.66102562000015,54374.73683640001 2024-06-03,18:20:14.000,155,11095907,-795,0,1717438813,12722.343547749995,119.6680747499995,54374.666965200006 2024-06-03,18:20:15.000,155,11095868,-795,0,1717438814,12722.37049298999,119.65397649000079,54374.73683640001 2024-06-03,18:20:16.000,155,11095878,-795,0,1717438815,12722.343547749995,119.62577997000335,54374.57613264 2024-06-03,18:20:17.000,155,11095843,-795,0,1717438816,12722.262712029995,119.55528867000248,54374.450364480006 2024-06-03,18:20:18.000,155,11095839,-795,0,1717438817,12722.35702037,119.54823954000312,54374.73683640001 2024-06-03,18:20:19.000,155,11095896,-795,0,1717438818,12722.41091084999,119.54823954000312,54374.666965200006 2024-06-03,18:20:20.000,155,11095892,-795,0,1717438819,12722.343547749995,119.51299388999905,54374.666965200006 2024-06-03,18:20:21.000,155,11095903,-795,0,1717438820,12722.19534893,119.46364998000354,54374.4573516 2024-06-03,18:20:22.000,155,11095889,-795,0,1717438821,12722.161667379994,119.45660085000418,54374.48530008 2024-06-03,18:20:23.000,155,11095866,-795,0,1717438822,12722.23576679,119.44250258999818,54374.68792656001 2024-06-03,18:20:24.000,155,11095877,-795,0,1717438823,12722.13472214,119.43545345999883,54374.6320296 2024-06-03,18:20:35.000,155,11095904,-795,0,1717438834,12722.060622729994,119.4706991100029,54374.43639024 2024-06-03,18:20:36.000,155,11095906,-795,0,1717438835,12722.12798582999,119.44955172000482,54374.5272228 2024-06-03,18:20:37.000,155,11095914,-795,0,1717438836,12722.10777689999,119.47774824000226,54374.52023568001 2024-06-03,18:20:38.000,155,11095897,-795,0,1717438837,12722.121249519994,119.47774824000226,54374.60408112 2024-06-03,18:20:39.000,155,11095897,-795,0,1717438838,12722.15493107,119.48479737000162,54374.55517128 2024-06-03,18:20:40.000,155,11095902,-795,0,1717438839,12722.094304279999,119.48479737000162,54374.56914552001 2024-06-03,18:20:41.000,155,11095906,-795,0,1717438840,12722.04715010999,119.51299388999905,54374.46433872 2024-06-03,18:20:42.000,155,11095871,-795,0,1717438841,12722.080831659994,119.5341412800044,54374.55517128 2024-06-03,18:20:43.000,155,11095871,-795,0,1717438842,12722.06735903999,119.59053431999928,54374.49228720001 2024-06-03,18:20:44.000,155,11095865,-795,0,1717438843,12722.04715010999,119.59758344999864,54374.52023568001 2024-06-03,18:20:45.000,155,11095902,-795,0,1717438844,12722.06735903999,119.61873084000399,54374.52023568001 2024-06-03,18:20:46.000,155,11095908,-795,0,1717438845,12721.999995939994,119.62577997000335,54374.51324856 2024-06-03,18:20:47.000,155,11095925,-795,0,1717438846,12722.11451321,119.6680747499995,54374.548184160005 2024-06-03,18:20:48.000,155,11095914,-795,0,1717438847,12722.14819475999,119.66102562000015,54374.65997808001 2024-06-03,18:20:49.000,155,11095882,-795,0,1717438848,12722.11451321,119.70332040000358,54374.597094000004 2024-06-03,18:20:50.000,155,11095844,-795,0,1717438849,12722.18861261999,119.68217300999822,54374.69491368 2024-06-03,18:20:51.000,155,11095901,-795,0,1717438850,12722.12798582999,119.7174186600023,54374.5621584 2024-06-03,18:20:52.000,155,11095820,-795,0,1717438851,12722.16840368999,119.68922214000486,54374.60408112 2024-06-03,18:20:53.000,155,11095932,-795,0,1717438852,12722.202085239995,119.68922214000486,54374.65299096 2024-06-03,18:20:54.000,155,11095916,-795,0,1717438853,12722.222294169995,119.75971343999845,54374.72286216 2024-06-03,18:20:55.000,155,11095852,-795,0,1717438854,12722.222294169995,119.73856605000037,54374.74382352 2024-06-03,18:20:56.000,155,11095896,-795,0,1717438855,12722.25597572,119.73151692000101,54374.666965200006 2024-06-03,18:20:57.000,155,11095882,-795,0,1717438856,12722.21555786,119.75971343999845,54374.646003840004 2024-06-03,18:20:58.000,155,11095847,-795,0,1717438857,12722.22903047999,119.71036953000294,54374.67395232 2024-06-03,18:20:59.000,155,11095875,-795,0,1717438858,12722.222294169995,119.75971343999845,54374.58311976 2024-06-03,18:21:00.000,155,11095892,-795,0,1717438859,12722.181876309995,119.76676256999781,54374.60408112 2024-06-03,18:21:01.000,155,11095883,-795,0,1717438860,12722.13472214,119.76676256999781,54374.499274320005 2024-06-03,18:21:02.000,155,11095911,-795,0,1717438861,12722.16840368999,119.80200822000188,54374.5272228 2024-06-03,18:21:03.000,155,11095889,-795,0,1717438862,12722.262712029995,119.8161064800006,54374.68093944 2024-06-03,18:21:04.000,155,11095899,-795,0,1717438863,12722.23576679,119.82315560999996,54374.715875040005 2024-06-03,18:21:05.000,155,11095875,-795,0,1717438864,12722.26944833999,119.83020473999932,54374.74382352 2024-06-03,18:21:06.000,155,11095889,-795,0,1717438865,12722.242503099995,119.84430299999804,54374.548184160005 2024-06-03,18:21:07.000,155,11095859,-795,0,1717438866,12722.262712029995,119.8161064800006,54374.59010688001 2024-06-03,18:21:08.000,155,11095840,-795,0,1717438867,12722.141458449994,119.85135213000467,54374.36651904 2024-06-03,18:21:09.000,155,11095885,-795,0,1717438868,12722.242503099995,119.82315560999996,54374.6320296 2024-06-03,18:21:10.000,155,11095895,-795,0,1717438869,12722.242503099995,119.86545039000339,54374.57613264 2024-06-03,18:21:11.000,155,11095928,-795,0,1717438870,12722.242503099995,119.85840126000403,54374.55517128 2024-06-03,18:21:12.000,155,11095889,-795,0,1717438871,12722.22903047999,119.85135213000467,54374.499274320005 2024-06-03,18:21:13.000,155,11095850,-795,0,1717438872,12722.26944833999,119.83020473999932,54374.61106824001 2024-06-03,18:21:14.000,155,11095880,-795,0,1717438873,12722.21555786,119.80200822000188,54374.54119704001 2024-06-03,18:21:15.000,155,11095871,-795,0,1717438874,12722.20882154999,119.78790996000316,54374.42241600001 2024-06-03,18:21:16.000,155,11095847,-795,0,1717438875,12722.17514,119.74561517999973,54374.44337736001 2024-06-03,18:21:17.000,155,11095908,-795,0,1717438876,12722.141458449994,119.73856605000037,54374.50626144 2024-06-03,18:21:18.000,155,11095896,-795,0,1717438877,12722.101040589994,119.75266430999909,54374.33857056 2024-06-03,18:21:19.000,155,11095864,-795,0,1717438878,12722.20882154999,119.75266430999909,54374.499274320005 2024-06-03,18:21:20.000,155,11095879,-795,0,1717438879,12722.121249519994,119.76676256999781,54374.47132584001 2024-06-03,18:21:21.000,155,11095898,-795,0,1717438880,12722.094304279999,119.76676256999781,54374.450364480006 2024-06-03,18:21:22.000,155,11095867,-795,0,1717438881,12722.101040589994,119.79495909000252,54374.54119704001 2024-06-03,18:21:23.000,155,11095894,-795,0,1717438882,12722.10777689999,119.75266430999909,54374.47132584001 2024-06-03,18:21:24.000,155,11095884,-795,0,1717438883,12722.101040589994,119.79495909000252,54374.49228720001 2024-06-03,18:21:25.000,155,11095872,-795,0,1717438884,12722.121249519994,119.80905735000124,54374.51324856 2024-06-03,18:21:26.000,155,11095875,-795,0,1717438885,12722.08756796999,119.88659778000147,54374.450364480006 2024-06-03,18:21:27.000,155,11095852,-795,0,1717438886,12722.13472214,119.88659778000147,54374.52023568001 2024-06-03,18:21:28.000,155,11095874,-795,0,1717438887,12722.17514,119.9288925600049,54374.618055360006 2024-06-03,18:21:29.000,155,11095869,-795,0,1717438888,12722.13472214,119.97823647000041,54374.53420992 2024-06-03,18:21:30.000,155,11095795,-795,0,1717438889,12722.08756796999,119.99233472999913,54374.50626144 2024-06-03,18:21:31.000,155,11095908,-795,0,1717438890,12722.094304279999,120.04167864000192,54374.49228720001 2024-06-03,18:21:32.000,155,11095834,-795,0,1717438891,12722.094304279999,120.03462951000256,54374.51324856 2024-06-03,18:21:33.000,155,11095894,-795,0,1717438892,12722.080831659994,120.06282603,54374.62504248 2024-06-03,18:21:34.000,155,11095846,-795,0,1717438893,12722.06735903999,120.07692428999871,54374.65299096 2024-06-03,18:21:35.000,155,11095898,-795,0,1717438894,12722.14819475999,120.06282603,54374.69491368 2024-06-03,18:21:36.000,155,11095891,-795,0,1717438895,12722.10777689999,120.08397341999807,54374.5621584 2024-06-03,18:21:37.000,155,11095914,-795,0,1717438896,12722.121249519994,120.0275803800032,54374.58311976 2024-06-03,18:21:38.000,155,11095802,-795,0,1717438897,12722.18861261999,120.06282603,54374.57613264 2024-06-03,18:21:39.000,155,11095910,-795,0,1717438898,12722.20882154999,120.02053125000384,54374.499274320005 2024-06-03,18:21:40.000,155,11095916,-795,0,1717438899,12722.26944833999,119.99233472999913,54374.53420992 2024-06-03,18:21:41.000,155,11095871,-795,0,1717438900,12722.27618465,119.97118734000105,54374.499274320005 2024-06-03,18:21:42.000,155,11095924,-795,0,1717438901,12722.28965726999,119.95708908000233,54374.39446752 2024-06-03,18:21:43.000,155,11095933,-795,0,1717438902,12722.444592399996,119.9288925600049,54374.548184160005 2024-06-03,18:21:44.000,155,11095898,-795,0,1717438903,12722.43111977999,119.87249952000275,54374.618055360006 2024-06-03,18:21:45.000,155,11095875,-795,0,1717438904,12722.464801329996,119.85135213000467,54374.56914552001 2024-06-03,18:21:46.000,155,11095833,-795,0,1717438905,12722.41764716,119.82315560999996,54374.52023568001 2024-06-03,18:21:47.000,155,11095883,-795,0,1717438906,12722.45132870999,119.83020473999932,54374.36651904 2024-06-03,18:21:48.000,155,11095844,-795,0,1717438907,12722.45806502,119.71036953000294,54374.41542888 2024-06-03,18:21:49.000,155,11095871,-795,0,1717438908,12722.511955499991,119.71036953000294,54374.50626144 2024-06-03,18:21:50.000,155,11095902,-795,0,1717438909,12722.491746569991,119.72446779000165,54374.49228720001 2024-06-03,18:21:51.000,155,11095883,-795,0,1717438910,12722.485010259996,119.72446779000165,54374.40844176 2024-06-03,18:21:52.000,155,11095879,-795,0,1717438911,12722.491746569991,119.68217300999822,54374.40844176 2024-06-03,18:21:53.000,155,11095880,-795,0,1717438912,12722.565845979996,119.73151692000101,54374.52023568001 2024-06-03,18:21:54.000,155,11095893,-795,0,1717438913,12722.545637049996,119.70332040000358,54374.5272228 2024-06-03,18:21:55.000,155,11095895,-795,0,1717438914,12722.545637049996,119.72446779000165,54374.44337736001 2024-06-03,18:21:56.000,155,11095893,-795,0,1717438915,12722.45806502,119.77381170000444,54374.35254480001 2024-06-03,18:21:57.000,155,11095883,-795,0,1717438916,12722.505219189996,119.76676256999781,54374.3874804 2024-06-03,18:21:58.000,155,11095881,-795,0,1717438917,12722.545637049996,119.84430299999804,54374.53420992 2024-06-03,18:21:59.000,155,11095905,-795,0,1717438918,12722.592791219991,119.86545039000339,54374.50626144 2024-06-03,18:22:00.000,155,11095899,-795,0,1717438919,12722.53890074,119.85135213000467,54374.52023568001 2024-06-03,18:22:01.000,155,11095930,-715,0,1717438920,12722.525428119996,119.90069604000018,54374.46433872 2024-06-03,18:22:02.000,155,11095888,-795,0,1717438921,12722.545637049996,119.86545039000339,54374.54119704001 2024-06-03,18:22:03.000,155,11095923,-795,0,1717438922,12722.532164429991,119.92184342999826,54374.52023568001 2024-06-03,18:22:04.000,155,11095862,-795,0,1717438923,12722.45806502,119.8795486500021,54374.5272228 2024-06-03,18:22:05.000,155,11095920,-795,0,1717438924,12722.47827395,119.83725386999868,54374.49228720001 2024-06-03,18:22:06.000,155,11095913,-795,0,1717438925,12722.45806502,119.84430299999804,54374.450364480006 2024-06-03,18:22:07.000,155,11095881,-795,0,1717438926,12722.511955499991,119.80905735000124,54374.50626144 2024-06-03,18:22:08.000,155,11095888,-795,0,1717438927,12722.511955499991,119.76676256999781,54374.548184160005 2024-06-03,18:22:09.000,155,11095879,-795,0,1717438928,12722.505219189996,119.73856605000037,54374.5621584 2024-06-03,18:22:10.000,155,11095876,-795,0,1717438929,12722.485010259996,119.70332040000358,54374.5272228 2024-06-03,18:22:11.000,155,11095851,-795,0,1717438930,12722.41091084999,119.70332040000358,54374.3874804 2024-06-03,18:22:12.000,155,11095897,-795,0,1717438931,12722.39743823,119.68217300999822,54374.46433872 2024-06-03,18:22:13.000,155,11095888,-795,0,1717438932,12722.41764716,119.69627127000422,54374.47132584001 2024-06-03,18:22:14.000,155,11095884,-795,0,1717438933,12722.41091084999,119.6680747499995,54374.51324856 2024-06-03,18:22:15.000,155,11095886,-795,0,1717438934,12722.444592399996,119.64692736000143,54374.5272228 2024-06-03,18:22:16.000,155,11095883,-795,0,1717438935,12722.41764716,119.62577997000335,54374.52023568001 2024-06-03,18:22:17.000,155,11095893,-795,0,1717438936,12722.41091084999,119.63282910000271,54374.4573516 2024-06-03,18:22:18.000,155,11095945,-795,0,1717438937,12722.363756679995,119.604632579998,54374.28966072 2024-06-03,18:22:19.000,155,11095904,-795,0,1717438938,12722.27618465,119.54823954000312,54374.10100848 2024-06-03,18:22:20.000,155,11095873,-795,0,1717438939,12722.33681144,119.56233780000184,54374.380493280005 2024-06-03,18:22:21.000,155,11095854,-795,0,1717438940,12722.303129889995,119.5341412800044,54374.25472512001 2024-06-03,18:22:22.000,155,11095832,-795,0,1717438941,12722.35028405999,119.5693869300012,54374.40844176 2024-06-03,18:22:23.000,155,11095905,-795,0,1717438942,12722.323338819995,119.52709214999777,54374.35953192 2024-06-03,18:22:24.000,155,11095900,-795,0,1717438943,12722.31660251,119.51299388999905,54374.36651904 2024-06-03,18:22:35.000,155,11095897,-795,0,1717438954,12722.11451321,119.42135520000011,54374.30363496001 2024-06-03,18:22:36.000,155,11095939,-795,0,1717438955,12722.11451321,119.42840432999947,54374.19882816 2024-06-03,18:22:37.000,155,11095880,-795,0,1717438956,12722.08756796999,119.46364998000354,54374.10799560001 2024-06-03,18:22:38.000,155,11095904,-795,0,1717438957,12722.13472214,119.49184650000097,54374.27568648001 2024-06-03,18:22:39.000,155,11095874,-795,0,1717438958,12722.17514,119.49184650000097,54374.380493280005 2024-06-03,18:22:40.000,155,11095908,-795,0,1717438959,12722.17514,119.52709214999777,54374.30363496001 2024-06-03,18:22:41.000,155,11095895,-795,0,1717438960,12722.18861261999,119.57643606000056,54374.27568648001 2024-06-03,18:22:42.000,155,11095807,-795,0,1717438961,12722.101040589994,119.59053431999928,54374.30363496001 2024-06-03,18:22:43.000,155,11095905,-795,0,1717438962,12722.080831659994,119.61168171000463,54374.247738 2024-06-03,18:22:44.000,155,11095895,-795,0,1717438963,12722.020204869994,119.63282910000271,54374.25472512001 2024-06-03,18:22:45.000,155,11095912,-795,0,1717438964,12721.966314389989,119.61873084000399,54374.19184104 2024-06-03,18:22:46.000,155,11095894,-795,0,1717438965,12721.925896529989,119.64692736000143,54374.18485392001 2024-06-03,18:22:47.000,155,11095935,-795,0,1717438966,12721.885478669989,119.61873084000399,54374.21978952 2024-06-03,18:22:48.000,155,11095868,-795,0,1717438967,12721.952841769998,119.55528867000248,54374.261712240004 2024-06-03,18:22:49.000,155,11095869,-795,0,1717438968,12721.993259629999,119.57643606000056,54374.3176092 2024-06-03,18:22:50.000,155,11095856,-795,0,1717438969,12721.919160219994,119.55528867000248,54374.28966072 2024-06-03,18:22:51.000,155,11095873,-795,0,1717438970,12721.858533429993,119.49889563000033,54374.114982720006 2024-06-03,18:22:52.000,155,11095868,-795,0,1717438971,12721.838324499993,119.52709214999777,54374.10799560001 2024-06-03,18:22:53.000,155,11095907,-795,0,1717438972,12721.912423909998,119.48479737000162,54374.18485392001 2024-06-03,18:22:54.000,155,11095850,-795,0,1717438973,12721.919160219994,119.49184650000097,54374.34555768 2024-06-03,18:22:55.000,155,11095877,-795,0,1717438974,12721.946105459989,119.52709214999777,54374.44337736001 2024-06-03,18:22:56.000,155,11095901,-795,0,1717438975,12721.912423909998,119.48479737000162,54374.29664784 2024-06-03,18:22:57.000,155,11095909,-795,0,1717438976,12721.892214979998,119.49184650000097,54374.261712240004 2024-06-03,18:22:58.000,155,11095808,-795,0,1717438977,12721.858533429993,119.48479737000162,54374.25472512001 2024-06-03,18:22:59.000,155,11095895,-795,0,1717438978,12721.845060809988,119.49184650000097,54374.212802400005 2024-06-03,18:23:00.000,155,11095832,-795,0,1717438979,12721.858533429993,119.48479737000162,54374.19184104 2024-06-03,18:23:01.000,155,11095864,-795,0,1717438980,12721.770961399998,119.45660085000418,54374.05209864 2024-06-03,18:23:02.000,155,11095896,-795,0,1717438981,12721.723807230002,119.49184650000097,54374.045111520005 2024-06-03,18:23:03.000,155,11095878,-795,0,1717438982,12721.845060809988,119.44250258999818,54374.21978952 2024-06-03,18:23:04.000,155,11095917,-795,0,1717438983,12721.764225090003,119.43545345999883,54374.19184104 2024-06-03,18:23:05.000,155,11095881,-795,0,1717438984,12721.744016160003,119.43545345999883,54374.163892560005 2024-06-03,18:23:06.000,155,11095879,-795,0,1717438985,12721.683389370002,119.44250258999818,54374.01716304001 2024-06-03,18:23:07.000,155,11095845,-795,0,1717438986,12721.717070919993,119.41430607000075,54374.06607288001 2024-06-03,18:23:08.000,155,11095913,-795,0,1717438987,12721.703598300002,119.37906042000395,54374.13594408001 2024-06-03,18:23:09.000,155,11095880,-795,0,1717438988,12721.656444129992,119.32971651000116,54374.10100848 2024-06-03,18:23:10.000,155,11095886,-795,0,1717438989,12721.568872099997,119.33676564000052,54373.91235624 2024-06-03,18:23:11.000,155,11095865,-795,0,1717438990,12721.568872099997,119.31561825000244,54373.96126608 2024-06-03,18:23:12.000,155,11095860,-795,0,1717438991,12721.582344720002,119.25217608000094,54374.05209864 2024-06-03,18:23:13.000,155,11095876,-795,0,1717438992,12721.609289959997,119.23807782000222,54374.114982720006 2024-06-03,18:23:14.000,155,11095862,-795,0,1717438993,12721.541926860002,119.23807782000222,54374.05908576 2024-06-03,18:23:25.000,155,11095891,-795,0,1717439004,12721.25226552999,119.24512695000158,54373.89838200001 2024-06-03,18:23:26.000,155,11095870,-795,0,1717439005,12721.164693499995,119.2592252100003,54373.779600960006 2024-06-03,18:23:27.000,155,11095834,-795,0,1717439006,12721.17816612,119.25217608000094,54373.83549792 2024-06-03,18:23:28.000,155,11095882,-795,0,1717439007,12721.19163873999,119.29447086000437,54373.84947216001 2024-06-03,18:23:29.000,155,11095876,-795,0,1717439008,12721.184902429995,119.2592252100003,54373.89838200001 2024-06-03,18:23:30.000,155,11095830,-795,0,1717439009,12721.164693499995,119.29447086000437,54373.84248504 2024-06-03,18:23:31.000,155,11095861,-795,0,1717439010,12721.07712147,119.25217608000094,54373.75165248001 2024-06-03,18:23:32.000,155,11095839,-795,0,1717439011,12721.09059408999,119.2592252100003,54373.66780704 2024-06-03,18:23:33.000,155,11095920,-795,0,1717439012,12721.13101194999,119.20283216999815,54373.82152368001 2024-06-03,18:23:34.000,155,11095859,-795,0,1717439013,12721.11080301999,119.21693043000414,54373.84947216001 2024-06-03,18:23:35.000,155,11095901,-795,0,1717439014,12721.11753933,119.16053739000199,54373.83549792 2024-06-03,18:23:36.000,155,11095894,-795,0,1717439015,12720.98954943999,119.13939000000391,54373.6188972 2024-06-03,18:23:37.000,155,11095868,-795,0,1717439016,12721.00975836999,119.13939000000391,54373.76562672 2024-06-03,18:23:38.000,155,11095829,-795,0,1717439017,12720.98954943999,119.12529173999792,54373.828510800005 2024-06-03,18:23:39.000,155,11095904,-795,0,1717439018,12720.942395269994,119.10414434999984,54373.7935752 2024-06-03,18:23:40.000,155,11095873,-795,0,1717439019,12720.834614309999,119.14643913000327,54373.660819920005 2024-06-03,18:23:41.000,155,11095915,-795,0,1717439020,12720.753778589999,119.09709522000048,54373.60492296001 2024-06-03,18:23:42.000,155,11095864,-795,0,1717439021,12720.666206559988,119.16758652000135,54373.56300024001 2024-06-03,18:23:43.000,155,11095887,-795,0,1717439022,12720.720097039994,119.15348826000263,54373.66780704 2024-06-03,18:23:44.000,155,11095869,-795,0,1717439023,12720.666206559988,119.18168478000007,54373.70274264001 2024-06-03,18:23:45.000,155,11095839,-795,0,1717439024,12720.625788699988,119.15348826000263,54373.70274264001 2024-06-03,18:23:46.000,155,11095837,-795,0,1717439025,12720.571898219998,119.16758652000135,54373.63985856 2024-06-03,18:23:47.000,155,11095840,-795,0,1717439026,12720.538216669993,119.11824260999856,54373.48614192001 2024-06-03,18:23:48.000,155,11095823,-795,0,1717439027,12720.430435709997,119.13234087000455,54373.325438160005 2024-06-03,18:23:49.000,155,11095854,-795,0,1717439028,12720.484326190002,119.0759478300024,54373.51409040001 2024-06-03,18:23:50.000,155,11095833,-795,0,1717439029,12720.538216669993,119.0759478300024,54373.52107752 2024-06-03,18:23:51.000,155,11095853,-795,0,1717439030,12720.632525009998,119.0125056600009,54373.549026 2024-06-03,18:23:52.000,155,11095856,-795,0,1717439031,12720.531480359998,119.03365304999897,54373.38133512 2024-06-03,18:23:53.000,155,11095884,-795,0,1717439032,12720.565161910003,118.96316174999811,54373.50011616 2024-06-03,18:23:54.000,155,11095898,-795,0,1717439033,12720.565161910003,118.94906348999939,54373.48614192001 2024-06-03,18:23:55.000,155,11095867,-795,0,1717439034,12720.578634529993,118.95611261999875,54373.444219200006 2024-06-03,18:23:56.000,155,11095854,-795,0,1717439035,12720.497798809993,118.9138178400026,54373.31146392 2024-06-03,18:23:57.000,155,11095840,-795,0,1717439036,12720.443908330002,118.89267045000452,54373.18569576 2024-06-03,18:23:58.000,155,11095898,-795,0,1717439037,12720.376545229992,118.94906348999939,54373.220631359996 2024-06-03,18:23:59.000,155,11095872,-795,0,1717439038,12720.450644639997,118.9138178400026,54373.39530936001 2024-06-03,18:24:00.000,155,11095865,-795,0,1717439039,12720.416963089992,118.92791610000131,54373.34639952001 2024-06-03,18:24:01.000,155,11095848,-795,0,1717439040,12720.450644639997,118.97021088000474,54373.35338664 2024-06-03,18:24:02.000,155,11095871,-795,0,1717439041,12720.349599989997,118.99135827000282,54373.220631359996 2024-06-03,18:24:03.000,155,11095882,-795,0,1717439042,12720.383281540002,119.04070217999833,54373.31845104001 2024-06-03,18:24:04.000,155,11095852,-795,0,1717439043,12720.309182129997,119.09004609000112,54373.29050256 2024-06-03,18:24:05.000,155,11095874,-795,0,1717439044,12720.336127369992,119.14643913000327,54373.26954120001 2024-06-03,18:24:06.000,155,11095886,-795,0,1717439045,12720.268764269997,119.18168478000007,54373.24159272 2024-06-03,18:24:07.000,155,11095871,-795,0,1717439046,12720.262027960001,119.18873390999943,54373.31845104001 2024-06-03,18:24:08.000,155,11095895,-795,0,1717439047,12720.302445820002,119.23102869000286,54373.423257840004 2024-06-03,18:24:09.000,155,11095877,-795,0,1717439048,12720.288973199997,119.25217608000094,54373.374348000005 2024-06-03,18:24:10.000,155,11095827,-795,0,1717439049,12720.214873789992,119.30151999000373,54373.374348000005 2024-06-03,18:24:11.000,155,11095848,-795,0,1717439050,12720.160983310001,119.28742172999773,54373.206657120005 2024-06-03,18:24:12.000,155,11095843,-795,0,1717439051,12720.127301759996,119.3226673800018,54373.21364424 2024-06-03,18:24:13.000,155,11095899,-795,0,1717439052,12720.221610100001,119.31561825000244,54373.29748968001 2024-06-03,18:24:14.000,155,11095869,-795,0,1717439053,12720.228346409996,119.3720112900046,54373.29748968001 2024-06-03,18:24:15.000,155,11095903,-795,0,1717439054,12720.262027960001,119.30856912000309,54373.41627072001 2024-06-03,18:24:16.000,155,11095901,-795,0,1717439055,12720.309182129997,119.3226673800018,54373.423257840004 2024-06-03,18:24:17.000,155,11095974,-795,0,1717439056,12720.288973199997,119.25217608000094,54373.374348000005 2024-06-03,18:24:18.000,155,11095882,-795,0,1717439057,12720.282236890002,119.26627433999965,54373.47216768 2024-06-03,18:24:19.000,155,11095911,-795,0,1717439058,12720.315918439992,119.20988130000478,54373.33242528 2024-06-03,18:24:20.000,155,11095877,-795,0,1717439059,12720.315918439992,119.16053739000199,54373.29748968001 2024-06-03,18:24:21.000,155,11095875,-795,0,1717439060,12720.208137479996,119.16053739000199,54373.1647344 2024-06-03,18:24:22.000,155,11095877,-795,0,1717439061,12720.282236890002,119.1111934799992,54373.11582456 2024-06-03,18:24:23.000,155,11095893,-795,0,1717439062,12720.342863680002,119.05480044000433,54373.255566960004 2024-06-03,18:24:24.000,155,11095918,-795,0,1717439063,12720.295709509992,119.02660391999962,54373.3044768 2024-06-03,18:24:25.000,155,11095902,-795,0,1717439064,12720.262027960001,118.99135827000282,54373.22761848001 2024-06-03,18:24:26.000,155,11095868,-795,0,1717439065,12720.134038069991,118.98430914000346,54373.19268288 2024-06-03,18:24:27.000,155,11095846,-795,0,1717439066,12720.073411279991,118.95611261999875,54373.03197912001 2024-06-03,18:24:28.000,155,11095859,-795,0,1717439067,12720.01278448999,118.96316174999811,54373.04595336 2024-06-03,18:24:29.000,155,11095872,-795,0,1717439068,12720.026257109996,118.92791610000131,54373.08088896001 2024-06-03,18:24:30.000,155,11095885,-795,0,1717439069,12720.05993866,118.9772600100041,54373.15076016001 2024-06-03,18:24:31.000,155,11095855,-795,0,1717439070,12720.03299341999,118.94201436000003,54373.04595336 2024-06-03,18:24:32.000,155,11095878,-795,0,1717439071,12720.01278448999,118.95611261999875,54372.97608216 2024-06-03,18:24:33.000,155,11095835,-795,0,1717439072,12720.08014759,118.96316174999811,54373.08088896001 2024-06-03,18:24:34.000,155,11095869,-795,0,1717439073,12720.05320234999,118.95611261999875,54373.03197912001 2024-06-03,18:24:35.000,155,11095878,-795,0,1717439074,12720.107092829996,118.99135827000282,54372.96210792001 2024-06-03,18:24:36.000,155,11095865,-795,0,1717439075,12720.134038069991,118.99135827000282,54372.93415944001 2024-06-03,18:24:37.000,155,11095879,-795,0,1717439076,12720.235082719992,118.93496523000067,54372.79441704001 2024-06-03,18:24:38.000,155,11095869,-795,0,1717439077,12720.336127369992,118.82922828000301,54372.83633976 2024-06-03,18:24:39.000,155,11095860,-795,0,1717439078,12720.336127369992,118.61070525000105,54372.78742992 2024-06-03,18:24:40.000,155,11095863,-795,0,1717439079,12720.08014759,118.44152613000188,54372.5708292 2024-06-03,18:24:41.000,155,11095865,-795,0,1717439080,12719.844376739995,118.50496830000338,54372.52191936 2024-06-03,18:24:42.000,155,11095898,-795,0,1717439081,12719.763541019995,118.68119655000191,54372.7804428 2024-06-03,18:24:43.000,155,11095856,-795,0,1717439082,12719.77701364,118.77988437000022,54372.75948144 2024-06-03,18:24:44.000,155,11095879,-795,0,1717439083,12719.79048625999,118.78693349999958,54372.920185200004 2024-06-03,18:24:45.000,155,11095906,-795,0,1717439084,12719.87805829,118.80808088999765,54372.93415944001 2024-06-03,18:24:46.000,155,11095877,-795,0,1717439085,12719.743332089995,118.78693349999958,54372.57781632001 2024-06-03,18:24:47.000,155,11095854,-795,0,1717439086,12719.985839249995,118.79398262999894,54373.03197912001 2024-06-03,18:24:48.000,155,11095855,-795,0,1717439087,12719.99257555999,118.75168785000278,54373.052940479996 2024-06-03,18:24:49.000,155,11095865,-795,0,1717439088,12720.03972973,118.74463872000342,54373.01800488 2024-06-03,18:24:50.000,155,11095869,-795,0,1717439089,12720.03299341999,118.7305404600047,54372.9551208 2024-06-03,18:24:51.000,155,11095862,-795,0,1717439090,12720.066674969996,118.74463872000342,54372.97608216 2024-06-03,18:24:52.000,155,11095907,-795,0,1717439091,12720.093620209991,118.73758959000406,54373.01101776001 2024-06-03,18:24:53.000,155,11095900,-795,0,1717439092,12720.134038069991,118.73758959000406,54373.038966240005 2024-06-03,18:24:54.000,155,11095911,-795,0,1717439093,12720.03972973,118.72349132999807,54372.92717232 2024-06-03,18:24:55.000,155,11095880,-795,0,1717439094,12720.154246999991,118.67414742000256,54373.024992 2024-06-03,18:24:56.000,155,11095892,-795,0,1717439095,12720.147510689996,118.68824568000127,54373.052940479996 2024-06-03,18:24:57.000,155,11095856,-795,0,1717439096,12720.174455929991,118.68824568000127,54373.21364424 2024-06-03,18:24:58.000,155,11095928,-795,0,1717439097,12720.174455929991,118.68119655000191,54373.17870864001 2024-06-03,18:24:59.000,155,11095876,-795,0,1717439098,12720.140774380001,118.6670982900032,54373.1647344 2024-06-03,18:25:00.000,155,11095868,-795,0,1717439099,12720.046466039996,118.6670982900032,54372.96210792001 2024-06-03,18:25:01.000,155,11095863,-795,0,1717439100,12720.026257109996,118.65300003000448,54372.98306928001 2024-06-03,18:25:02.000,155,11095851,-795,0,1717439101,12720.03972973,118.61070525000105,54373.108837440006 2024-06-03,18:25:03.000,155,11095933,-795,0,1717439102,12720.046466039996,118.61070525000105,54373.17870864001 2024-06-03,18:25:04.000,155,11095879,-795,0,1717439103,12720.006048179996,118.59660699000233,54373.03197912001 2024-06-03,18:25:05.000,155,11095862,-795,0,1717439104,12720.113829139991,118.58955786000297,54373.19268288 2024-06-03,18:25:06.000,155,11095857,-795,0,1717439105,12720.05993866,118.56841047000489,54373.1647344 2024-06-03,18:25:07.000,155,11095920,-795,0,1717439106,12719.97236662999,118.59660699000233,54372.93415944001 2024-06-03,18:25:08.000,155,11095830,-795,0,1717439107,12720.03299341999,118.54726307999954,54373.08088896001 2024-06-03,18:25:09.000,155,11095893,-795,0,1717439108,12720.127301759996,118.61070525000105,54373.12979880001 2024-06-03,18:25:10.000,155,11095854,-795,0,1717439109,12720.046466039996,118.61070525000105,54373.14377304 2024-06-03,18:25:11.000,155,11095808,-795,0,1717439110,12720.066674969996,118.66004916000384,54372.98306928001 2024-06-03,18:25:12.000,155,11095852,-795,0,1717439111,12720.107092829996,118.63185263999912,54373.052940479996 2024-06-03,18:25:13.000,155,11095848,-795,0,1717439112,12720.073411279991,118.57545960000425,54372.78742992 2024-06-03,18:25:14.000,155,11095853,-795,0,1717439113,12720.201401170001,118.4556243900006,54372.98306928001 2024-06-03,18:25:15.000,155,11095903,-795,0,1717439114,12720.255291649992,118.42742787000316,54372.85730112 2024-06-03,18:25:16.000,155,11095916,-795,0,1717439115,12720.363072610002,118.48382090999803,54372.81537840001 2024-06-03,18:25:17.000,155,11095868,-795,0,1717439116,12720.403490470002,118.57545960000425,54372.85730112 2024-06-03,18:25:18.000,155,11095861,-795,0,1717439117,12720.383281540002,118.67414742000256,54373.01101776001 2024-06-03,18:25:19.000,155,11095862,-795,0,1717439118,12720.376545229992,118.75168785000278,54373.12281168 2024-06-03,18:25:20.000,155,11095865,-795,0,1717439119,12720.356336299992,118.77283524000086,54373.17870864001 2024-06-03,18:25:21.000,155,11095845,-795,0,1717439120,12720.329391059997,118.8010317599983,54373.12281168 2024-06-03,18:25:22.000,155,11095847,-795,0,1717439121,12720.282236890002,118.90676871000323,54373.13678592 2024-06-03,18:25:23.000,155,11095872,-795,0,1717439122,12720.423699400002,118.89267045000452,54373.10185032001 2024-06-03,18:25:24.000,155,11095880,-795,0,1717439123,12720.450644639997,118.92086697000195,54373.31146392 2024-06-03,18:25:25.000,155,11095909,-795,0,1717439124,12720.497798809993,118.96316174999811,54373.31845104001 2024-06-03,18:25:26.000,155,11095854,-795,0,1717439125,12720.497798809993,118.95611261999875,54373.220631359996 2024-06-03,18:25:27.000,155,11095869,-795,0,1717439126,12720.470853569997,118.98430914000346,54373.24159272 2024-06-03,18:25:28.000,155,11095900,-795,0,1717439127,12720.531480359998,119.01955479000026,54373.374348000005 2024-06-03,18:25:29.000,155,11095876,-795,0,1717439128,12720.538216669993,119.02660391999962,54373.325438160005 2024-06-03,18:25:30.000,155,11095846,-795,0,1717439129,12720.558425599993,118.99135827000282,54373.3394124 2024-06-03,18:25:31.000,155,11095888,-795,0,1717439130,12720.403490470002,118.98430914000346,54373.220631359996 2024-06-03,18:25:32.000,155,11095873,-795,0,1717439131,12720.443908330002,118.92086697000195,54373.2346056 2024-06-03,18:25:33.000,155,11095858,-795,0,1717439132,12720.416963089992,118.94201436000003,54373.31146392 2024-06-03,18:25:34.000,155,11095855,-795,0,1717439133,12720.376545229992,118.88562131999788,54373.38133512 2024-06-03,18:25:35.000,155,11095846,-795,0,1717439134,12720.396754159992,118.89971958000388,54373.374348000005 2024-06-03,18:25:36.000,155,11095895,-795,0,1717439135,12720.443908330002,118.89971958000388,54373.38133512 2024-06-03,18:25:37.000,155,11095901,-795,0,1717439136,12720.450644639997,118.88562131999788,54373.388322239996 2024-06-03,18:25:38.000,155,11095879,-795,0,1717439137,12720.484326190002,118.87152305999916,54373.52107752 2024-06-03,18:25:39.000,155,11095891,-795,0,1717439138,12720.470853569997,118.87152305999916,54373.50011616 2024-06-03,18:25:40.000,155,11095846,-795,0,1717439139,12720.524744050002,118.82217915000365,54373.45120632 2024-06-03,18:25:41.000,155,11095927,-795,0,1717439140,12720.470853569997,118.85037567000109,54373.36037376 2024-06-03,18:25:42.000,155,11095868,-795,0,1717439141,12720.484326190002,118.85742480000044,54373.31845104001 2024-06-03,18:25:43.000,155,11095857,-795,0,1717439142,12720.544952980003,118.8644739299998,54373.39530936001 2024-06-03,18:25:44.000,155,11095885,-795,0,1717439143,12720.652733939998,118.88562131999788,54373.47216768 2024-06-03,18:25:45.000,155,11095878,-795,0,1717439144,12720.605579769988,118.85742480000044,54373.45120632 2024-06-03,18:25:46.000,155,11095845,-795,0,1717439145,12720.612316079998,118.87857218999852,54373.45120632 2024-06-03,18:25:47.000,155,11095862,-795,0,1717439146,12720.578634529993,118.9138178400026,54373.35338664 2024-06-03,18:25:48.000,155,11095871,-795,0,1717439147,12720.592107149998,118.9138178400026,54373.36037376 2024-06-03,18:25:49.000,155,11095872,-795,0,1717439148,12720.531480359998,118.94201436000003,54373.38133512 2024-06-03,18:25:50.000,155,11095861,-795,0,1717439149,12720.497798809993,118.94906348999939,54373.28351544 2024-06-03,18:25:51.000,155,11095882,-795,0,1717439150,12720.437172019992,119.0125056600009,54373.33242528 2024-06-03,18:25:52.000,155,11095846,-795,0,1717439151,12720.497798809993,119.03365304999897,54373.31845104001 2024-06-03,18:25:53.000,155,11095879,-795,0,1717439152,12720.518007739993,119.0759478300024,54373.36037376 2024-06-03,18:25:54.000,155,11095845,-795,0,1717439153,12720.524744050002,119.05480044000433,54373.33242528 2024-06-03,18:25:55.000,155,11095875,-795,0,1717439154,12720.423699400002,119.08299696000176,54373.19268288 2024-06-03,18:25:56.000,155,11095858,-795,0,1717439155,12720.416963089992,119.0477513099977,54373.2346056 2024-06-03,18:25:57.000,155,11095829,-795,0,1717439156,12720.383281540002,119.06889870000305,54373.26954120001 2024-06-03,18:25:58.000,155,11095848,-795,0,1717439157,12720.275500579992,119.06184957000369,54373.108837440006 2024-06-03,18:25:59.000,155,11095858,-795,0,1717439158,12720.336127369992,119.08299696000176,54373.36736088001 2024-06-03,18:26:00.000,155,11095881,-795,0,1717439159,12720.342863680002,119.10414434999984,54373.36736088001 2024-06-03,18:26:01.000,155,11095879,-795,0,1717439160,12720.309182129997,119.13939000000391,54373.39530936001 2024-06-03,18:26:02.000,155,11095836,-795,0,1717439161,12720.248555339997,119.17463565000071,54373.26255408 2024-06-03,18:26:03.000,155,11095793,-795,0,1717439162,12720.228346409996,119.18168478000007,54373.374348000005 2024-06-03,18:26:04.000,155,11095895,-795,0,1717439163,12720.241819030001,119.24512695000158,54373.3394124 2024-06-03,18:26:05.000,155,11095889,-795,0,1717439164,12720.235082719992,119.24512695000158,54373.423257840004 2024-06-03,18:26:06.000,155,11095862,-795,0,1717439165,12720.134038069991,119.30151999000373,54373.35338664 2024-06-03,18:26:07.000,155,11095889,-795,0,1717439166,12720.093620209991,119.28742172999773,54373.38133512 2024-06-03,18:26:08.000,155,11095845,-795,0,1717439167,12720.154246999991,119.31561825000244,54373.50011616 2024-06-03,18:26:09.000,155,11095876,-795,0,1717439168,12720.127301759996,119.30856912000309,54373.43723208001 2024-06-03,18:26:10.000,155,11095894,-795,0,1717439169,12720.08014759,119.26627433999965,54373.41627072001 2024-06-03,18:26:11.000,155,11095870,-795,0,1717439170,12719.925212459995,119.30151999000373,54373.276528320006 2024-06-03,18:26:12.000,155,11095855,-795,0,1717439171,12719.93868508,119.28742172999773,54373.29748968001 2024-06-03,18:26:13.000,155,11095876,-795,0,1717439172,12719.97236662999,119.24512695000158,54373.3394124 2024-06-03,18:26:14.000,155,11095879,-795,0,1717439173,12719.945421389995,119.2592252100003,54373.4092836 2024-06-03,18:26:15.000,155,11095837,-795,0,1717439174,12719.91847615,119.2239795600035,54373.35338664 2024-06-03,18:26:16.000,155,11095885,-795,0,1717439175,12719.945421389995,119.20283216999815,54373.35338664 2024-06-03,18:26:17.000,155,11095857,-795,0,1717439176,12719.89826722,119.19578303999879,54373.34639952001 2024-06-03,18:26:18.000,155,11095862,-795,0,1717439177,12719.93868508,119.13234087000455,54373.39530936001 2024-06-03,18:26:19.000,155,11095878,-795,0,1717439178,12719.93194876999,119.10414434999984,54373.388322239996 2024-06-03,18:26:20.000,155,11095847,-795,0,1717439179,12719.93194876999,119.06184957000369,54373.36736088001 2024-06-03,18:26:21.000,155,11095846,-795,0,1717439180,12719.89826722,119.0477513099977,54373.29748968001 2024-06-03,18:26:22.000,155,11095885,-795,0,1717439181,12719.89153090999,119.08299696000176,54373.18569576 2024-06-03,18:26:23.000,155,11095877,-795,0,1717439182,12719.81069518999,119.09709522000048,54373.39530936001 2024-06-03,18:26:24.000,155,11095857,-795,0,1717439183,12719.89153090999,119.05480044000433,54373.29748968001 2024-06-03,18:26:25.000,155,11095875,-795,0,1717439184,12719.905003529995,119.0477513099977,54373.3044768 2024-06-03,18:26:26.000,155,11095871,-795,0,1717439185,12719.925212459995,119.01955479000026,54373.22761848001 2024-06-03,18:26:27.000,155,11095847,-795,0,1717439186,12719.83090411999,119.00545653000154,54373.052940479996 2024-06-03,18:26:28.000,155,11095876,-795,0,1717439187,12719.824167809995,118.97021088000474,54373.04595336 2024-06-03,18:26:29.000,155,11095784,-795,0,1717439188,12719.79722257,118.94906348999939,54373.038966240005 2024-06-03,18:26:30.000,155,11095880,-795,0,1717439189,12719.89153090999,118.94201436000003,54373.26255408 2024-06-03,18:26:31.000,155,11095884,-795,0,1717439190,12719.87805829,118.94201436000003,54373.206657120005 2024-06-03,18:26:32.000,155,11095838,-795,0,1717439191,12719.87805829,118.9138178400026,54373.19268288 2024-06-03,18:26:33.000,155,11095880,-795,0,1717439192,12719.85111304999,118.9138178400026,54373.13678592 2024-06-03,18:26:34.000,155,11095871,-795,0,1717439193,12719.85784936,118.85037567000109,54373.19967000001 2024-06-03,18:26:35.000,155,11095866,-795,0,1717439194,12719.783749949995,118.85742480000044,54373.13678592 2024-06-03,18:26:36.000,155,11095869,-795,0,1717439195,12719.77027732999,118.87857218999852,54373.024992 2024-06-03,18:26:37.000,155,11095883,-795,0,1717439196,12719.763541019995,118.85742480000044,54373.01101776001 2024-06-03,18:26:38.000,155,11095876,-795,0,1717439197,12719.81069518999,118.8644739299998,54373.12979880001 2024-06-03,18:26:39.000,155,11095894,-795,0,1717439198,12719.803958879995,118.8644739299998,54373.11582456 2024-06-03,18:26:40.000,155,11095884,-795,0,1717439199,12719.79048625999,118.8644739299998,54373.15076016001 2024-06-03,18:26:41.000,155,11095890,-795,0,1717439200,12719.75006839999,118.82217915000365,54373.024992 2024-06-03,18:26:42.000,155,11095811,-795,0,1717439201,12719.79048625999,118.8010317599983,54373.108837440006 2024-06-03,18:26:43.000,155,11095843,-795,0,1717439202,12719.72985946999,118.75873698000214,54373.07390184 2024-06-03,18:26:44.000,155,11095874,-795,0,1717439203,12719.72985946999,118.75873698000214,54373.01800488 2024-06-03,18:26:45.000,155,11095838,-795,0,1717439204,12719.743332089995,118.74463872000342,54373.038966240005 2024-06-03,18:26:46.000,155,11095871,-795,0,1717439205,12719.642287439994,118.75873698000214,54373.00403064 2024-06-03,18:26:47.000,155,11095880,-795,0,1717439206,12719.702914229994,118.7305404600047,54373.01101776001 2024-06-03,18:26:48.000,155,11095878,-795,0,1717439207,12719.743332089995,118.70234393999999,54373.108837440006 2024-06-03,18:26:49.000,155,11095861,-795,0,1717439208,12719.75680471,118.70234393999999,54373.1647344 2024-06-03,18:26:50.000,155,11095865,-795,0,1717439209,12719.702914229994,118.70234393999999,54373.01101776001 2024-06-03,18:26:51.000,155,11095830,-795,0,1717439210,12719.66923267999,118.69529481000063,54372.96909504 2024-06-03,18:26:52.000,155,11095816,-795,0,1717439211,12719.68944160999,118.69529481000063,54372.990056400005 2024-06-03,18:26:53.000,155,11095849,-795,0,1717439212,12719.62881481999,118.68119655000191,54373.14377304 2024-06-03,18:26:54.000,155,11095864,-795,0,1717439213,12719.581660649994,118.69529481000063,54373.15076016001 2024-06-03,18:26:55.000,155,11095871,-795,0,1717439214,12719.547979099989,118.70939306999935,54373.17172152 2024-06-03,18:26:56.000,155,11095866,-795,0,1717439215,12719.554715409999,118.67414742000256,54373.12979880001 2024-06-03,18:26:57.000,155,11095867,-795,0,1717439216,12719.460407069993,118.68119655000191,54373.052940479996 2024-06-03,18:26:58.000,155,11095840,-795,0,1717439217,12719.453670759998,118.64595089999784,54372.990056400005 2024-06-03,18:26:59.000,155,11095797,-795,0,1717439218,12719.419989209993,118.62480350999977,54373.04595336 2024-06-03,18:27:00.000,155,11095905,-795,0,1717439219,12719.453670759998,118.60365612000169,54373.10185032001 2024-06-03,18:27:01.000,155,11095852,-795,0,1717439220,12719.440198139993,118.58250873000361,54373.12979880001 2024-06-03,18:27:02.000,155,11095850,-795,0,1717439221,12719.345889800003,118.58955786000297,54373.04595336 2024-06-03,18:27:03.000,155,11095883,-795,0,1717439222,12719.386307659988,118.5543122099989,54373.11582456 2024-06-03,18:27:04.000,155,11095874,-795,0,1717439223,12719.413252899998,118.5543122099989,54373.07390184 2024-06-03,18:27:15.000,155,11095876,-795,0,1717439234,12719.224636220002,118.5190665600021,54372.822365520005 2024-06-03,18:27:16.000,155,11095863,-795,0,1717439235,12719.184218360002,118.47677177999867,54372.717558719996 2024-06-03,18:27:17.000,155,11095791,-795,0,1717439236,12719.170745739997,118.4203787400038,54372.717558719996 2024-06-03,18:27:18.000,155,11095844,-795,0,1717439237,12719.217899909992,118.4062804799978,54372.84332688001 2024-06-03,18:27:19.000,155,11095841,-795,0,1717439238,12719.258317769993,118.34283831000357,54372.86428824001 2024-06-03,18:27:20.000,155,11095837,-795,0,1717439239,12719.217899909992,118.3075926599995,54372.73153296 2024-06-03,18:27:21.000,155,11095853,-795,0,1717439240,12719.164009430002,118.25824875000399,54372.63371328 2024-06-03,18:27:22.000,155,11095818,-795,0,1717439241,12719.265054080002,118.23005222999927,54372.81537840001 2024-06-03,18:27:23.000,155,11095914,-795,0,1717439242,12719.258317769993,118.18775745000312,54372.773455680006 2024-06-03,18:27:24.000,155,11095844,-795,0,1717439243,12719.184218360002,118.2089048400012,54372.75948144 2024-06-03,18:27:25.000,155,11095872,-795,0,1717439244,12719.177482049992,118.2089048400012,54372.68262312 2024-06-03,18:27:26.000,155,11095874,-795,0,1717439245,12719.204427290002,118.1595609299984,54372.59179056 2024-06-03,18:27:27.000,155,11095877,-795,0,1717439246,12719.238108839992,118.22300309999991,54372.68262312 2024-06-03,18:27:28.000,155,11095881,-795,0,1717439247,12719.258317769993,118.2089048400012,54372.80140416 2024-06-03,18:27:29.000,155,11095876,-795,0,1717439248,12719.278526699993,118.23005222999927,54372.81537840001 2024-06-03,18:27:30.000,155,11095794,-795,0,1717439249,12719.244845150002,118.24415048999799,54372.80839128 2024-06-03,18:27:31.000,155,11095813,-795,0,1717439250,12719.251581459997,118.18070832000376,54372.773455680006 2024-06-03,18:27:32.000,155,11095809,-795,0,1717439251,12719.157273119992,118.19480658000248,54372.66864888 2024-06-03,18:27:33.000,155,11095802,-795,0,1717439252,12719.110118949997,118.1736591900044,54372.73852008 2024-06-03,18:27:34.000,155,11095882,-795,0,1717439253,12719.164009430002,118.14546266999969,54372.822365520005 2024-06-03,18:27:35.000,155,11095856,-795,0,1717439254,12719.123591570002,118.13841354000033,54372.871275360005 2024-06-03,18:27:36.000,155,11095871,-795,0,1717439255,12719.056228469992,118.1736591900044,54372.7105716 2024-06-03,18:27:37.000,155,11095836,-795,0,1717439256,12719.056228469992,118.13841354000033,54372.68262312 2024-06-03,18:27:38.000,155,11095811,-795,0,1717439257,12718.968656439996,118.13136441000097,54372.7105716 2024-06-03,18:27:39.000,155,11095817,-795,0,1717439258,12718.948447509996,118.04677485000138,54372.66864888 2024-06-03,18:27:40.000,155,11095895,-795,0,1717439259,12718.941711200001,118.03267659000267,54372.703584480005 2024-06-03,18:27:41.000,155,11095865,-795,0,1717439260,12718.894557029991,117.98333267999988,54372.62672616001 2024-06-03,18:27:42.000,155,11095864,-795,0,1717439261,12718.894557029991,118.01152920000459,54372.61275192 2024-06-03,18:27:43.000,155,11095870,-795,0,1717439262,12718.921502270001,117.93398877000436,54372.654674640005 2024-06-03,18:27:44.000,155,11095844,-795,0,1717439263,12718.988865369996,117.89169399000093,54372.73852008 2024-06-03,18:27:45.000,155,11095879,-795,0,1717439264,12718.948447509996,117.83530094999878,54372.7105716 2024-06-03,18:27:46.000,155,11095818,-795,0,1717439265,12718.961920130001,117.8141535600007,54372.54288072 2024-06-03,18:27:47.000,155,11095852,-795,0,1717439266,12718.914765959991,117.77185878000455,54372.382176959996 2024-06-03,18:27:48.000,155,11095794,-795,0,1717439267,12718.988865369996,117.7507113899992,54372.45903528001 2024-06-03,18:27:49.000,155,11095846,-795,0,1717439268,12718.988865369996,117.72956400000112,54372.52890648001 2024-06-03,18:27:50.000,155,11095826,-795,0,1717439269,12718.961920130001,117.73661313000048,54372.5708292 2024-06-03,18:27:51.000,155,11095871,-795,0,1717439270,12718.968656439996,117.7507113899992,54372.56384208 2024-06-03,18:27:52.000,155,11095827,-795,0,1717439271,12718.961920130001,117.69431835000432,54372.63371328 2024-06-03,18:27:53.000,155,11095853,-795,0,1717439272,12718.908029649996,117.69431835000432,54372.584803440004 2024-06-03,18:27:54.000,155,11095853,-795,0,1717439273,12718.786776069996,117.70136748000368,54372.51493224 2024-06-03,18:27:55.000,155,11095846,-795,0,1717439274,12718.82045762,117.67317095999897,54372.535893600005 2024-06-03,18:27:56.000,155,11095876,-795,0,1717439275,12718.78003976,117.70136748000368,54372.47300952 2024-06-03,18:27:57.000,155,11095865,-795,0,1717439276,12718.69246772999,117.65202357000089,54372.45903528001 2024-06-03,18:27:58.000,155,11095858,-795,0,1717439277,12718.63857725,117.63087618000282,54372.549867839996 2024-06-03,18:27:59.000,155,11095854,-795,0,1717439278,12718.645313559995,117.62382705000346,54372.57781632001 2024-06-03,18:28:00.000,155,11095857,-795,0,1717439279,12718.59815939,117.57448314000067,54372.4660224 2024-06-03,18:28:01.000,155,11095866,-795,0,1717439280,12718.55100521999,117.55333575000259,54372.44506104 2024-06-03,18:28:02.000,155,11095777,-795,0,1717439281,12718.51732367,117.62382705000346,54372.51493224 2024-06-03,18:28:03.000,155,11095868,-795,0,1717439282,12718.483642119994,117.6026796599981,54372.417112560004 2024-06-03,18:28:04.000,155,11095897,-795,0,1717439283,12718.44996056999,117.58153227000003,54372.368202720005 2024-06-03,18:28:15.000,155,11095837,-795,0,1717439294,12718.180508169993,117.60972879000474,54372.41012544001 2024-06-03,18:28:16.000,155,11095863,-795,0,1717439295,12718.193980789998,117.58858139999938,54372.38916408001 2024-06-03,18:28:17.000,155,11095866,-795,0,1717439296,12718.146826619988,117.64497444000153,54372.270383040006 2024-06-03,18:28:18.000,155,11095792,-795,0,1717439297,12718.160299239993,117.65907270000025,54372.42409968 2024-06-03,18:28:19.000,155,11095864,-795,0,1717439298,12718.200717099993,117.70841661000304,54372.382176959996 2024-06-03,18:28:20.000,155,11095899,-795,0,1717439299,12718.193980789998,117.78595704000327,54372.42409968 2024-06-03,18:28:21.000,155,11095923,-795,0,1717439300,12718.187244479988,117.80005530000199,54372.37518984 2024-06-03,18:28:22.000,155,11095910,-795,0,1717439301,12718.146826619988,117.84939921000478,54372.382176959996 2024-06-03,18:28:23.000,155,11095868,-795,0,1717439302,12718.207453409988,117.88464486000157,54372.52191936 2024-06-03,18:28:24.000,155,11095873,-795,0,1717439303,12718.193980789998,117.94808703000308,54372.55685496001 2024-06-03,18:28:25.000,155,11095807,-795,0,1717439304,12718.119881379993,117.9974309399986,54372.55685496001 2024-06-03,18:28:26.000,155,11095831,-795,0,1717439305,12718.025573040002,117.99038180999923,54372.30531864 2024-06-03,18:28:27.000,155,11095849,-795,0,1717439306,12717.964946250002,118.0256274600033,54372.214486079996 2024-06-03,18:28:28.000,155,11095873,-795,0,1717439307,12717.951473629997,118.03267659000267,54372.29833152 2024-06-03,18:28:29.000,155,11095835,-795,0,1717439308,12717.944737320002,118.03972572000202,54372.40313832 2024-06-03,18:28:30.000,155,11095876,-795,0,1717439309,12717.924528390002,118.0256274600033,54372.35422848 2024-06-03,18:28:31.000,155,11095871,-795,0,1717439310,12717.890846839997,118.04677485000138,54372.270383040006 2024-06-03,18:28:32.000,155,11095847,-795,0,1717439311,12717.897583149992,118.0256274600033,54372.32628 2024-06-03,18:28:33.000,155,11095875,-795,0,1717439312,12717.991891489997,117.97628355000052,54372.40313832 2024-06-03,18:28:34.000,155,11095740,-795,0,1717439313,12717.971682559997,117.99038180999923,54372.319292880005 2024-06-03,18:28:35.000,155,11095849,-795,0,1717439314,12718.039045659993,118.00448006999795,54372.368202720005 2024-06-03,18:28:36.000,155,11095829,-715,0,1717439315,12717.911055769997,118.01857833000395,54372.151602000005 2024-06-03,18:28:37.000,155,11095858,-795,0,1717439316,12718.065990900002,117.95513616000244,54372.31230576001 2024-06-03,18:28:38.000,155,11095870,-795,0,1717439317,12718.065990900002,117.97628355000052,54372.34025424001 2024-06-03,18:28:39.000,155,11095832,-795,0,1717439318,12718.133353999998,117.9621852900018,54372.45204816 2024-06-03,18:28:40.000,155,11095906,-795,0,1717439319,12718.146826619988,117.96923442000116,54372.52890648001 2024-06-03,18:28:41.000,155,11095836,-795,0,1717439320,12718.187244479988,117.9621852900018,54372.500958 2024-06-03,18:28:42.000,155,11095808,-795,0,1717439321,12718.099672449993,118.00448006999795,54372.319292880005 2024-06-03,18:28:43.000,155,11095856,-795,0,1717439322,12718.133353999998,118.00448006999795,54372.368202720005 2024-06-03,18:28:44.000,155,11095863,-795,0,1717439323,12718.119881379993,117.9974309399986,54372.37518984 2024-06-03,18:28:45.000,155,11095866,-795,0,1717439324,12718.065990900002,117.95513616000244,54372.249421680004 2024-06-03,18:28:46.000,155,11095822,-795,0,1717439325,12718.092936139998,118.01152920000459,54372.33326712 2024-06-03,18:28:47.000,155,11095820,-795,0,1717439326,12718.079463519993,117.9974309399986,54372.29134440001 2024-06-03,18:28:48.000,155,11095875,-795,0,1717439327,12718.126617690003,117.9974309399986,54372.52890648001 2024-06-03,18:28:49.000,155,11095836,-795,0,1717439328,12718.099672449993,118.01857833000395,54372.54288072 2024-06-03,18:28:50.000,155,11095852,-795,0,1717439329,12718.106408760003,118.0608731100001,54372.438073920006 2024-06-03,18:28:51.000,155,11095866,-795,0,1717439330,12718.039045659993,118.0256274600033,54372.32628 2024-06-03,18:28:52.000,155,11095820,-795,0,1717439331,12717.985155180002,118.08202049999818,54372.34025424001 2024-06-03,18:28:53.000,155,11095829,-795,0,1717439332,12718.052518279997,118.0608731100001,54372.40313832 2024-06-03,18:28:54.000,155,11095850,-795,0,1717439333,12717.917792079992,118.09611876000417,54372.35422848 2024-06-03,18:28:55.000,155,11095839,-795,0,1717439334,12717.985155180002,118.0608731100001,54372.43108680001 2024-06-03,18:28:56.000,155,11095840,-795,0,1717439335,12717.931264699997,118.10316789000353,54372.382176959996 2024-06-03,18:28:57.000,155,11095863,-795,0,1717439336,12717.985155180002,118.13136441000097,54372.41012544001 2024-06-03,18:28:58.000,155,11095811,-795,0,1717439337,12717.991891489997,118.18775745000312,54372.45204816 2024-06-03,18:28:59.000,155,11095812,-795,0,1717439338,12717.991891489997,118.19480658000248,54372.40313832 2024-06-03,18:29:00.000,155,11095865,-795,0,1717439339,12718.012100419997,118.26529788000335,54372.417112560004 2024-06-03,18:29:01.000,155,11095814,-795,0,1717439340,12718.018836729992,118.25824875000399,54372.29833152 2024-06-03,18:29:02.000,155,11095888,-795,0,1717439341,12718.052518279997,118.3075926599995,54372.35422848 2024-06-03,18:29:03.000,155,11095833,-795,0,1717439342,12718.200717099993,118.32169091999822,54372.5708292 2024-06-03,18:29:04.000,155,11095870,-795,0,1717439343,12718.254607579998,118.34988744000293,54372.549867839996 2024-06-03,18:29:05.000,155,11095852,-795,0,1717439344,12718.281552819994,118.33578918000421,54372.584803440004 2024-06-03,18:29:06.000,155,11095753,-795,0,1717439345,12718.261343889993,118.35693657000229,54372.549867839996 2024-06-03,18:29:07.000,155,11095845,-795,0,1717439346,12718.214189719998,118.33578918000421,54372.38916408001 2024-06-03,18:29:08.000,155,11095868,-795,0,1717439347,12718.214189719998,118.38513308999973,54372.368202720005 2024-06-03,18:29:09.000,155,11095845,-795,0,1717439348,12718.200717099993,118.36398570000165,54372.44506104 2024-06-03,18:29:10.000,155,11095872,-795,0,1717439349,12718.187244479988,118.35693657000229,54372.486983760005 2024-06-03,18:29:11.000,155,11095866,-795,0,1717439350,12718.173771859998,118.36398570000165,54372.35422848 2024-06-03,18:29:12.000,155,11095848,-795,0,1717439351,12718.180508169993,118.33578918000421,54372.41012544001 2024-06-03,18:29:13.000,155,11095860,-795,0,1717439352,12718.274816509998,118.3075926599995,54372.535893600005 2024-06-03,18:29:14.000,155,11095849,-795,0,1717439353,12718.301761749994,118.2723470100027,54372.52890648001 2024-06-03,18:29:15.000,155,11095834,-795,0,1717439354,12718.355652229999,118.21595397000056,54372.47999664001 2024-06-03,18:29:16.000,155,11095860,-795,0,1717439355,12718.274816509998,118.23005222999927,54372.368202720005 2024-06-03,18:29:17.000,155,11095857,-795,0,1717439356,12718.261343889993,118.1736591900044,54372.36121560001 2024-06-03,18:29:18.000,155,11095846,-795,0,1717439357,12718.227662339988,118.1595609299984,54372.34724136 2024-06-03,18:29:19.000,155,11095851,-795,0,1717439358,12718.281552819994,118.09611876000417,54372.47300952 2024-06-03,18:29:20.000,155,11095875,-795,0,1717439359,12718.268080199989,118.12431528000161,54372.49397088 2024-06-03,18:29:21.000,155,11095893,-795,0,1717439360,12718.241134959993,118.14546266999969,54372.47999664001 2024-06-03,18:29:22.000,155,11095816,-795,0,1717439361,12718.200717099993,118.21595397000056,54372.382176959996 2024-06-03,18:29:23.000,155,11095860,-795,0,1717439362,12718.180508169993,118.23005222999927,54372.29134440001 2024-06-03,18:29:24.000,155,11095792,-795,0,1717439363,12718.173771859998,118.31464178999886,54372.3961512 2024-06-03,18:29:25.000,155,11095828,-795,0,1717439364,12718.173771859998,118.32874005000485,54372.45903528001 2024-06-03,18:29:26.000,155,11095817,-795,0,1717439365,12718.092936139998,118.36398570000165,54372.38916408001 2024-06-03,18:29:27.000,155,11095856,-795,0,1717439366,12718.072727209998,118.4062804799978,54372.34025424001 2024-06-03,18:29:28.000,155,11095852,-795,0,1717439367,12718.254607579998,118.39923134999844,54372.59877768001 2024-06-03,18:29:29.000,155,11095812,-795,0,1717439368,12718.268080199989,118.44152613000188,54372.549867839996 2024-06-03,18:29:30.000,155,11095816,-795,0,1717439369,12718.261343889993,118.49791917000402,54372.50794512001 2024-06-03,18:29:31.000,155,11095836,-795,0,1717439370,12718.261343889993,118.5190665600021,54372.33326712 2024-06-03,18:29:32.000,155,11095836,-795,0,1717439371,12718.261343889993,118.5190665600021,54372.3961512 2024-06-03,18:29:33.000,155,11095852,-795,0,1717439372,12718.321970679994,118.49087004000467,54372.486983760005 2024-06-03,18:29:34.000,155,11095838,-795,0,1717439373,12718.308498059989,118.49791917000402,54372.45204816 2024-06-03,18:29:35.000,155,11095876,-795,0,1717439374,12718.261343889993,118.46267351999995,54372.29833152 2024-06-03,18:29:36.000,155,11095875,-795,0,1717439375,12718.274816509998,118.46972264999931,54372.38916408001 2024-06-03,18:29:37.000,155,11095858,-795,0,1717439376,12718.342179609994,118.42742787000316,54372.438073920006 2024-06-03,18:29:38.000,155,11095841,-795,0,1717439377,12718.241134959993,118.50496830000338,54372.44506104 2024-06-03,18:29:39.000,155,11095866,-795,0,1717439378,12718.241134959993,118.44152613000188,54372.3961512 2024-06-03,18:29:40.000,155,11095847,-795,0,1717439379,12718.160299239993,118.46972264999931,54372.34025424001 2024-06-03,18:29:41.000,155,11095858,-795,0,1717439380,12718.187244479988,118.48382090999803,54372.24243456001 2024-06-03,18:29:42.000,155,11095836,-795,0,1717439381,12718.234398649998,118.53316482000082,54372.38916408001 2024-06-03,18:29:43.000,155,11095873,-795,0,1717439382,12718.335443299999,118.52611569000146,54372.4660224 2024-06-03,18:29:44.000,155,11095849,-795,0,1717439383,12718.328706989989,118.51201743000274,54372.47300952 2024-06-03,18:30:05.000,155,11095873,-795,0,1717439404,12718.44996056999,117.82120269000006,54372.31230576001 2024-06-03,18:30:06.000,155,11095849,-795,0,1717439405,12718.38933377999,117.82120269000006,54372.249421680004 2024-06-03,18:30:07.000,155,11095821,-795,0,1717439406,12718.423015329994,117.77890791000391,54372.31230576001 2024-06-03,18:30:08.000,155,11095826,-795,0,1717439407,12718.51058735999,117.70841661000304,54372.40313832 2024-06-03,18:30:09.000,155,11095882,-795,0,1717439408,12718.51732367,117.66612182999961,54372.44506104 2024-06-03,18:30:10.000,155,11095867,-795,0,1717439409,12718.47016949999,117.65202357000089,54372.47300952 2024-06-03,18:30:11.000,155,11095833,-795,0,1717439410,12718.335443299999,117.62382705000346,54372.24243456001 2024-06-03,18:30:12.000,155,11095876,-795,0,1717439411,12718.355652229999,117.6026796599981,54372.27737016 2024-06-03,18:30:13.000,155,11095872,-795,0,1717439412,12718.38933377999,117.59563052999874,54372.27737016 2024-06-03,18:30:14.000,155,11095856,-795,0,1717439413,12718.328706989989,117.63792531000217,54372.30531864 2024-06-03,18:30:15.000,155,11095825,-795,0,1717439414,12718.328706989989,117.60972879000474,54372.270383040006 2024-06-03,18:30:16.000,155,11095820,-795,0,1717439415,12718.241134959993,117.6167779200041,54372.30531864 2024-06-03,18:30:17.000,155,11095828,-795,0,1717439416,12718.254607579998,117.59563052999874,54372.35422848 2024-06-03,18:30:18.000,155,11095824,-795,0,1717439417,12718.200717099993,117.60972879000474,54372.35422848 2024-06-03,18:30:19.000,155,11095833,-795,0,1717439418,12718.153562929998,117.60972879000474,54372.29833152 2024-06-03,18:30:20.000,155,11095836,-795,0,1717439419,12718.065990900002,117.6026796599981,54372.19352472001 2024-06-03,18:30:21.000,155,11095869,-795,0,1717439420,12718.039045659993,117.63792531000217,54372.17955048 2024-06-03,18:30:22.000,155,11095814,-795,0,1717439421,12717.850428979997,117.64497444000153,54372.00487248001 2024-06-03,18:30:23.000,155,11095891,-795,0,1717439422,12717.884110530002,117.67317095999897,54372.12365352001 2024-06-03,18:30:24.000,155,11095876,-795,0,1717439423,12717.924528390002,117.66612182999961,54372.3961512 2024-06-03,18:30:25.000,155,11095889,-795,0,1717439424,12717.836956359992,117.66612182999961,54372.40313832 2024-06-03,18:30:26.000,155,11095844,-795,0,1717439425,12717.789802189996,117.69431835000432,54372.36121560001 2024-06-03,18:30:27.000,155,11095855,-795,0,1717439426,12717.729175399996,117.7154657400024,54372.270383040006 2024-06-03,18:30:28.000,155,11095875,-795,0,1717439427,12717.587712889996,117.72251487000176,54372.17955048 2024-06-03,18:30:29.000,155,11095854,-795,0,1717439428,12717.6618123,117.68726921999769,54372.29833152 2024-06-03,18:30:30.000,155,11095860,-795,0,1717439429,12717.587712889996,117.72956400000112,54372.27737016 2024-06-03,18:30:31.000,155,11095846,-795,0,1717439430,12717.49340454999,117.76480964999791,54372.13762776 2024-06-03,18:30:32.000,155,11095851,-795,0,1717439431,12717.527086099995,117.72251487000176,54372.1865376 2024-06-03,18:30:33.000,155,11095857,-795,0,1717439432,12717.567503959996,117.78595704000327,54372.31230576001 2024-06-03,18:30:34.000,155,11095836,-795,0,1717439433,12717.50014086,117.72956400000112,54372.200511840005 2024-06-03,18:30:35.000,155,11095852,-795,0,1717439434,12717.466459309995,117.72956400000112,54372.20749896 2024-06-03,18:30:36.000,155,11095874,-795,0,1717439435,12717.41256882999,117.72251487000176,54372.10967928 2024-06-03,18:30:37.000,155,11095861,-795,0,1717439436,12717.345205729995,117.75776051999856,54372.1166664 2024-06-03,18:30:38.000,155,11095857,-795,0,1717439437,12717.284578939994,117.77890791000391,54372.214486079996 2024-06-03,18:30:39.000,155,11095893,-795,0,1717439438,12717.264370009994,117.79300617000263,54372.20749896 2024-06-03,18:30:40.000,155,11095840,-795,0,1717439439,12717.122907499994,117.84235007999814,54372.13762776 2024-06-03,18:30:41.000,155,11095812,-795,0,1717439440,12717.048808089989,117.89169399000093,54372.05378232001 2024-06-03,18:30:42.000,155,11095835,-795,0,1717439441,12716.967972369988,117.92693963999773,54372.06076944 2024-06-03,18:30:43.000,155,11095879,-795,0,1717439442,12716.860191409993,118.0256274600033,54372.046795199996 2024-06-03,18:30:44.000,155,11095847,-795,0,1717439443,12716.833246169997,118.14546266999969,54372.08871792 2024-06-03,18:30:45.000,155,11095837,-795,0,1717439444,12716.759146759992,118.18070832000376,54372.10967928 2024-06-03,18:30:46.000,155,11095854,-795,0,1717439445,12716.732201519997,118.26529788000335,54372.03980808 2024-06-03,18:30:47.000,155,11095855,-795,0,1717439446,12716.711992589997,118.30054353000014,54372.09570504001 2024-06-03,18:30:48.000,155,11095862,-795,0,1717439447,12716.597475319992,118.34988744000293,54371.96294976 2024-06-03,18:30:49.000,155,11095869,-795,0,1717439448,12716.658102109992,118.35693657000229,54372.13064064 2024-06-03,18:30:50.000,155,11095834,-795,0,1717439449,12716.570530079996,118.43447700000252,54372.08871792 2024-06-03,18:30:51.000,155,11095822,-795,0,1717439450,12716.489694359996,118.44857526000123,54372.06076944 2024-06-03,18:30:52.000,155,11095822,-795,0,1717439451,12716.48295805,118.49087004000467,54371.99788536 2024-06-03,18:30:53.000,155,11095817,-795,0,1717439452,12716.40212233,118.5190665600021,54371.90006568 2024-06-03,18:30:54.000,155,11095860,-795,0,1717439453,12716.328022919995,118.58250873000361,54371.89307856 2024-06-03,18:30:55.000,155,11095854,-795,0,1717439454,12716.35496815999,118.54726307999954,54371.983911120005 2024-06-03,18:30:56.000,155,11095838,-795,0,1717439455,12716.30107768,118.49087004000467,54371.89307856 2024-06-03,18:30:57.000,155,11095837,-795,0,1717439456,12716.368440779996,118.48382090999803,54371.99788536 2024-06-03,18:30:58.000,155,11095826,-795,0,1717439457,12716.348231849995,118.49087004000467,54371.94897552 2024-06-03,18:30:59.000,155,11095842,-795,0,1717439458,12716.31455029999,118.50496830000338,54371.90006568 2024-06-03,18:31:00.000,155,11095848,-795,0,1717439459,12716.25392350999,118.53316482000082,54371.78827176001 2024-06-03,18:31:01.000,155,11095855,-795,0,1717439460,12716.267396129995,118.52611569000146,54371.82320736 2024-06-03,18:31:02.000,155,11095873,-795,0,1717439461,12716.3819134,118.54726307999954,54371.95596264001 2024-06-03,18:31:03.000,155,11095870,-795,0,1717439462,12716.415594949991,118.56841047000489,54371.99089824 2024-06-03,18:31:04.000,155,11095837,-795,0,1717439463,12716.44254019,118.54021395000018,54371.983911120005 2024-06-03,18:31:05.000,155,11095876,-795,0,1717439464,12716.530112219996,118.53316482000082,54372.08871792 2024-06-03,18:31:06.000,155,11095885,-795,0,1717439465,12716.597475319992,118.44152613000188,54372.13064064 2024-06-03,18:31:07.000,155,11095846,-795,0,1717439466,12716.570530079996,118.44152613000188,54371.96993688 2024-06-03,18:31:08.000,155,11095854,-795,0,1717439467,12716.637893179992,118.34988744000293,54371.94897552 2024-06-03,18:31:09.000,155,11095861,-795,0,1717439468,12716.705256280002,118.3075926599995,54371.99089824 2024-06-03,18:31:10.000,155,11095845,-795,0,1717439469,12716.711992589997,118.29349440000078,54371.95596264001 2024-06-03,18:31:11.000,155,11095852,-795,0,1717439470,12716.651365799997,118.28644527000142,54371.83019448 2024-06-03,18:31:12.000,155,11095835,-795,0,1717439471,12716.698519969992,118.23710135999863,54371.90006568 2024-06-03,18:31:13.000,155,11095814,-795,0,1717439472,12716.732201519997,118.18775745000312,54371.85814296001 2024-06-03,18:31:14.000,155,11095845,-795,0,1717439473,12716.745674140002,118.12431528000161,54371.87910432001 2024-06-03,18:31:15.000,155,11095816,-795,0,1717439474,12716.786092000002,118.13841354000033,54371.914039920004 2024-06-03,18:31:16.000,155,11095836,-795,0,1717439475,12716.732201519997,118.12431528000161,54371.71141344001 2024-06-03,18:31:17.000,155,11095823,-795,0,1717439476,12716.819773549993,118.11021702000289,54371.78827176001 2024-06-03,18:31:18.000,155,11095839,-795,0,1717439477,12716.900609269993,118.13136441000097,54371.90006568 2024-06-03,18:31:19.000,155,11095831,-795,0,1717439478,12716.947763439988,118.13136441000097,54371.935001280006 2024-06-03,18:31:20.000,155,11095798,-795,0,1717439479,12717.001653919993,118.13841354000033,54371.8721172 2024-06-03,18:31:21.000,155,11095828,-795,0,1717439480,12717.015126539998,118.18070832000376,54371.85814296001 2024-06-03,18:31:22.000,155,11095829,-795,0,1717439481,12717.109434879989,118.1595609299984,54371.97692400001 2024-06-03,18:31:23.000,155,11095850,-795,0,1717439482,12717.089225949989,118.20185571000184,54371.92102704 2024-06-03,18:31:24.000,155,11095839,-755,0,1717439483,12717.129643809989,118.21595397000056,54371.9419884 2024-06-03,18:31:25.000,155,11095820,-795,0,1717439484,12717.197006909999,118.23005222999927,54371.87910432001 2024-06-03,18:31:26.000,155,11095813,-795,0,1717439485,12717.109434879989,118.31464178999886,54371.78827176001 2024-06-03,18:31:27.000,155,11095842,-795,0,1717439486,12717.149852739989,118.32169091999822,54371.76032328001 2024-06-03,18:31:28.000,155,11095826,-795,0,1717439487,12717.102698569994,118.35693657000229,54371.65551648 2024-06-03,18:31:29.000,155,11095806,-795,0,1717439488,12717.129643809989,118.36398570000165,54371.71141344001 2024-06-03,18:31:30.000,155,11095855,-795,0,1717439489,12717.197006909999,118.42742787000316,54371.97692400001 2024-06-03,18:31:31.000,155,11095837,-795,0,1717439490,12717.176797979999,118.42742787000316,54371.92801416001 2024-06-03,18:31:32.000,155,11095834,-795,0,1717439491,12717.122907499994,118.46972264999931,54371.90705280001 2024-06-03,18:31:33.000,155,11095840,-795,0,1717439492,12717.082489639994,118.49087004000467,54371.83718160001 2024-06-03,18:31:34.000,155,11095828,-795,0,1717439493,12717.156589049999,118.53316482000082,54371.99788536 2024-06-03,18:31:35.000,155,11095844,-795,0,1717439494,12717.149852739989,118.56136133999826,54372.05378232001 2024-06-03,18:31:36.000,155,11095830,-795,0,1717439495,12717.203743219994,118.56136133999826,54372.03980808 2024-06-03,18:31:37.000,155,11095845,-795,0,1717439496,12717.197006909999,118.56841047000489,54372.00487248001 2024-06-03,18:31:38.000,155,11095845,-795,0,1717439497,12717.217215839999,118.56136133999826,54372.05378232001 2024-06-03,18:31:39.000,155,11095837,-795,0,1717439498,12717.237424769999,118.54021395000018,54372.01884672 2024-06-03,18:31:40.000,155,11095829,-795,0,1717439499,12717.324996799995,118.54021395000018,54372.0118596 2024-06-03,18:31:41.000,155,11095819,-795,0,1717439500,12717.31826049,118.56841047000489,54371.89307856 2024-06-03,18:31:42.000,155,11095849,-795,0,1717439501,12717.304787869994,118.5543122099989,54371.935001280006 2024-06-03,18:31:43.000,155,11095850,-795,0,1717439502,12717.385623589995,118.54726307999954,54371.97692400001 2024-06-03,18:31:44.000,155,11095867,-795,0,1717439503,12717.31826049,118.56841047000489,54371.82320736 2024-06-03,18:31:45.000,155,11095821,-795,0,1717439504,12717.39909621,118.5543122099989,54372.081730800004 2024-06-03,18:31:46.000,155,11095810,-795,0,1717439505,12717.41256882999,118.54726307999954,54372.07474368001 2024-06-03,18:31:47.000,155,11095867,-795,0,1717439506,12717.35867835,118.54726307999954,54371.97692400001 2024-06-03,18:31:48.000,155,11095799,-795,0,1717439507,12717.29805156,118.46267351999995,54371.9419884 2024-06-03,18:31:49.000,155,11095844,-795,0,1717439508,12717.37888728,118.46267351999995,54372.03980808 2024-06-03,18:31:50.000,155,11095816,-795,0,1717439509,12717.304787869994,118.4556243900006,54372.08871792 2024-06-03,18:31:51.000,155,11095789,-795,0,1717439510,12717.23068845999,118.44857526000123,54372.032820960005 2024-06-03,18:31:52.000,155,11095837,-795,0,1717439511,12717.223952149994,118.44857526000123,54371.94897552 2024-06-03,18:31:53.000,155,11095806,-795,0,1717439512,12717.27110631999,118.41332961000444,54372.03980808 2024-06-03,18:31:54.000,155,11095839,-795,0,1717439513,12717.284578939994,118.34283831000357,54372.03980808 2024-06-03,18:32:05.000,155,11095824,-795,0,1717439524,12717.45298668999,118.00448006999795,54371.935001280006 2024-06-03,18:32:06.000,155,11095865,-795,0,1717439525,12717.486668239995,117.9621852900018,54371.90006568 2024-06-03,18:32:07.000,155,11095846,-795,0,1717439526,12717.52034979,118.00448006999795,54371.90006568 2024-06-03,18:32:08.000,155,11095825,-795,0,1717439527,12717.54055872,117.91284137999901,54371.8721172 2024-06-03,18:32:09.000,155,11095837,-795,0,1717439528,12717.735911709991,117.91989050999837,54371.99788536 2024-06-03,18:32:10.000,155,11095784,-795,0,1717439529,12717.742648020001,117.91284137999901,54371.95596264001 2024-06-03,18:32:11.000,155,11095843,-795,0,1717439530,12717.708966469996,117.8634974700035,54371.97692400001 2024-06-03,18:32:12.000,155,11095858,-795,0,1717439531,12717.729175399996,117.84939921000478,54371.96294976 2024-06-03,18:32:13.000,155,11095864,-795,0,1717439532,12717.6618123,117.89169399000093,54371.85814296001 2024-06-03,18:32:14.000,155,11095845,-795,0,1717439533,12717.695493849991,117.90579224999965,54371.90705280001 2024-06-03,18:32:15.000,155,11095800,-795,0,1717439534,12717.756120639991,117.94808703000308,54372.00487248001 2024-06-03,18:32:16.000,155,11095797,-795,0,1717439535,12717.64160337,117.96923442000116,54371.83718160001 2024-06-03,18:32:17.000,155,11095799,-795,0,1717439536,12717.655075989991,117.95513616000244,54371.96993688 2024-06-03,18:32:18.000,155,11095819,-795,0,1717439537,12717.668548609996,117.89874312000029,54372.09570504001 2024-06-03,18:32:19.000,155,11095857,-795,0,1717439538,12717.59444919999,117.91989050999837,54372.07474368001 2024-06-03,18:32:20.000,155,11095797,-795,0,1717439539,12717.628130749996,117.91989050999837,54372.02583384001 2024-06-03,18:32:21.000,155,11095816,-795,0,1717439540,12717.587712889996,117.92693963999773,54372.00487248001 2024-06-03,18:32:22.000,155,11095802,-795,0,1717439541,12717.56076765,117.87054660000285,54371.95596264001 2024-06-03,18:32:23.000,155,11095863,-795,0,1717439542,12717.655075989991,117.85644834000414,54372.102692160006 2024-06-03,18:32:24.000,155,11095860,-795,0,1717439543,12717.675284919991,117.82120269000006,54372.10967928 2024-06-03,18:32:35.000,155,11095793,-795,0,1717439554,12717.33173310999,117.98333267999988,54372.0118596 2024-06-03,18:32:36.000,155,11095772,-795,0,1717439555,12717.345205729995,117.92693963999773,54371.97692400001 2024-06-03,18:32:37.000,155,11095810,-795,0,1717439556,12717.35194203999,117.91284137999901,54371.95596264001 2024-06-03,18:32:38.000,155,11095871,-795,0,1717439557,12717.33173310999,117.90579224999965,54371.99788536 2024-06-03,18:32:39.000,155,11095782,-795,0,1717439558,12717.33846942,117.84235007999814,54372.0118596 2024-06-03,18:32:40.000,155,11095783,-795,0,1717439559,12717.244161079994,117.80710443000135,54371.92102704 2024-06-03,18:32:41.000,155,11095822,-795,0,1717439560,12717.223952149994,117.76480964999791,54371.914039920004 2024-06-03,18:32:42.000,155,11095756,-795,0,1717439561,12717.223952149994,117.72251487000176,54371.96294976 2024-06-03,18:32:43.000,155,11095853,-795,0,1717439562,12717.163325359994,117.65907270000025,54371.87910432001 2024-06-03,18:32:44.000,155,11095811,-795,0,1717439563,12717.122907499994,117.69431835000432,54371.90006568 2024-06-03,18:32:45.000,155,11095803,-795,0,1717439564,12717.089225949989,117.6167779200041,54371.85115584 2024-06-03,18:32:46.000,155,11095837,-795,0,1717439565,12717.069017019989,117.62382705000346,54371.78128464 2024-06-03,18:32:47.000,155,11095844,-795,0,1717439566,12717.055544399998,117.63087618000282,54371.75333616 2024-06-03,18:32:48.000,155,11095783,-795,0,1717439567,12717.035335469998,117.6026796599981,54371.71840056001 2024-06-03,18:32:49.000,155,11095839,-795,0,1717439568,12717.069017019989,117.65202357000089,54371.83019448 2024-06-03,18:32:50.000,155,11095749,-795,0,1717439569,12717.035335469998,117.68022008999833,54371.85115584 2024-06-03,18:32:51.000,155,11095867,-795,0,1717439570,12716.974708679998,117.70841661000304,54371.83019448 2024-06-03,18:32:52.000,155,11095824,-795,0,1717439571,12716.974708679998,117.74366225999984,54371.75333616 2024-06-03,18:32:53.000,155,11095831,-795,0,1717439572,12716.994917609998,117.7154657400024,54371.77429752 2024-06-03,18:32:54.000,155,11095837,-795,0,1717439573,12717.021862849993,117.74366225999984,54371.90006568 2024-06-03,18:32:55.000,155,11095820,-795,0,1717439574,12717.089225949989,117.72251487000176,54371.9419884 2024-06-03,18:32:56.000,155,11095840,-795,0,1717439575,12717.109434879989,117.68022008999833,54371.92801416001 2024-06-03,18:32:57.000,155,11095830,-795,0,1717439576,12717.082489639994,117.66612182999961,54371.87910432001 2024-06-03,18:32:58.000,155,11095802,-795,0,1717439577,12717.163325359994,117.57448314000067,54371.85814296001 2024-06-03,18:32:59.000,155,11095838,-795,0,1717439578,12717.109434879989,117.55333575000259,54371.865130080005 2024-06-03,18:33:00.000,155,11095832,-795,0,1717439579,12717.102698569994,117.54628662000323,54371.8721172 2024-06-03,18:33:01.000,155,11095823,-795,0,1717439580,12717.028599159989,117.58858139999938,54371.79525888 2024-06-03,18:33:02.000,155,11095839,-795,0,1717439581,12717.015126539998,117.58858139999938,54371.865130080005 2024-06-03,18:33:03.000,155,11095835,-795,0,1717439582,12717.001653919993,117.6167779200041,54371.90705280001 2024-06-03,18:33:04.000,155,11095821,-795,0,1717439583,12717.001653919993,117.58858139999938,54372.02583384001 2024-06-03,18:33:05.000,155,11095858,-795,0,1717439584,12717.008390229988,117.65202357000089,54372.02583384001 2024-06-03,18:33:06.000,155,11095792,-795,0,1717439585,12717.001653919993,117.66612182999961,54371.90006568 2024-06-03,18:33:07.000,155,11095792,-795,0,1717439586,12717.055544399998,117.72956400000112,54371.97692400001 2024-06-03,18:33:08.000,155,11095833,-795,0,1717439587,12717.048808089989,117.72251487000176,54372.08871792 2024-06-03,18:33:09.000,155,11095823,-795,0,1717439588,12717.008390229988,117.73661313000048,54372.01884672 2024-06-03,18:33:10.000,155,11095852,-795,0,1717439589,12716.974708679998,117.80710443000135,54371.935001280006 2024-06-03,18:33:11.000,155,11095811,-795,0,1717439590,12716.954499749998,117.82120269000006,54372.00487248001 2024-06-03,18:33:12.000,155,11095820,-795,0,1717439591,12716.900609269993,117.87054660000285,54371.99089824 2024-06-03,18:33:13.000,155,11095822,-795,0,1717439592,12716.833246169997,117.9621852900018,54371.99788536 2024-06-03,18:33:14.000,155,11095816,-795,0,1717439593,12716.819773549993,118.01857833000395,54371.9419884 2024-06-03,18:33:15.000,155,11095803,-795,0,1717439594,12716.685047350002,118.08202049999818,54371.816220240005 2024-06-03,18:33:16.000,155,11095850,-795,0,1717439595,12716.759146759992,118.11021702000289,54371.914039920004 2024-06-03,18:33:17.000,155,11095799,-795,0,1717439596,12716.765883070002,118.15251179999905,54371.914039920004 2024-06-03,18:33:18.000,155,11095806,-795,0,1717439597,12716.813037239997,118.21595397000056,54372.05378232001 2024-06-03,18:33:19.000,155,11095843,-795,0,1717439598,12716.806300930002,118.25119962000463,54372.102692160006 2024-06-03,18:33:20.000,155,11095816,-795,0,1717439599,12716.813037239997,118.3075926599995,54372.05378232001 2024-06-03,18:33:21.000,155,11095836,-795,0,1717439600,12716.752410449997,118.3075926599995,54372.06775656 2024-06-03,18:33:22.000,155,11095764,-795,0,1717439601,12716.725465210002,118.34283831000357,54371.935001280006 2024-06-03,18:33:23.000,155,11095753,-795,0,1717439602,12716.779355689992,118.35693657000229,54372.06076944 2024-06-03,18:33:24.000,155,11095869,-795,0,1717439603,12716.752410449997,118.37103483000101,54372.05378232001 2024-06-03,18:33:25.000,155,11095808,-795,0,1717439604,12716.813037239997,118.37103483000101,54372.06775656 2024-06-03,18:33:26.000,155,11095851,-795,0,1717439605,12716.759146759992,118.35693657000229,54372.02583384001 2024-06-03,18:33:27.000,155,11095799,-795,0,1717439606,12716.725465210002,118.34988744000293,54372.07474368001 2024-06-03,18:33:28.000,155,11095840,-795,0,1717439607,12716.752410449997,118.32169091999822,54372.15858912 2024-06-03,18:33:29.000,155,11095818,-795,0,1717439608,12716.772619379997,118.36398570000165,54372.12365352001 2024-06-03,18:33:30.000,155,11095743,-795,0,1717439609,12716.759146759992,118.39218221999909,54372.09570504001 2024-06-03,18:33:31.000,155,11095854,-795,0,1717439610,12716.610947939997,118.38513308999973,54371.96993688 2024-06-03,18:33:32.000,155,11095748,-795,0,1717439611,12716.610947939997,118.36398570000165,54371.96993688 2024-06-03,18:33:33.000,155,11095834,-795,0,1717439612,12716.631156869997,118.41332961000444,54372.05378232001 2024-06-03,18:33:34.000,155,11095789,-795,0,1717439613,12716.557057459991,118.4203787400038,54372.02583384001 2024-06-03,18:33:35.000,155,11095812,-795,0,1717439614,12716.543584840001,118.49087004000467,54372.081730800004 2024-06-03,18:33:36.000,155,11095830,-795,0,1717439615,12716.449276499996,118.53316482000082,54372.10967928 2024-06-03,18:33:37.000,155,11095837,-795,0,1717439616,12716.35496815999,118.6177543800004,54372.03980808 2024-06-03,18:33:38.000,155,11095829,-795,0,1717439617,12716.368440779996,118.66004916000384,54372.081730800004 2024-06-03,18:33:39.000,155,11095795,-795,0,1717439618,12716.32128661,118.69529481000063,54372.08871792 2024-06-03,18:33:40.000,155,11095810,-795,0,1717439619,12716.36170447,118.77988437000022,54372.13064064 2024-06-03,18:33:41.000,155,11095856,-795,0,1717439620,12716.26065982,118.8010317599983,54371.90705280001 2024-06-03,18:33:42.000,155,11095816,-795,0,1717439621,12716.20003303,118.87152305999916,54371.94897552 2024-06-03,18:33:43.000,155,11095856,-795,0,1717439622,12716.29434136999,118.92791610000131,54372.19352472001 2024-06-03,18:33:44.000,155,11095834,-795,0,1717439623,12716.28086875,118.9772600100041,54372.17256336001 2024-06-03,18:33:45.000,155,11095840,-795,0,1717439624,12716.287605059995,118.98430914000346,54372.214486079996 2024-06-03,18:33:46.000,155,11095777,-795,0,1717439625,12716.25392350999,119.06889870000305,54372.16557624 2024-06-03,18:33:47.000,155,11095812,-795,0,1717439626,12716.186560409995,119.0759478300024,54372.032820960005 2024-06-03,18:33:48.000,155,11095805,-795,0,1717439627,12716.085515759994,119.08299696000176,54371.9419884 2024-06-03,18:33:49.000,155,11095866,-795,0,1717439628,12716.13940624,119.03365304999897,54372.13762776 2024-06-03,18:33:50.000,155,11095838,-795,0,1717439629,12716.125933619995,119.06184957000369,54372.2564088 2024-06-03,18:33:51.000,155,11095848,-795,0,1717439630,12716.13266992999,119.05480044000433,54372.27737016 2024-06-03,18:33:52.000,155,11095782,-795,0,1717439631,12716.045097899994,119.05480044000433,54372.19352472001 2024-06-03,18:33:53.000,155,11095805,-795,0,1717439632,12716.03836159,119.0125056600009,54372.14461488001 2024-06-03,18:33:54.000,155,11095797,-795,0,1717439633,12716.024888969994,119.01955479000026,54372.19352472001 2024-06-03,18:33:55.000,155,11095808,-795,0,1717439634,12716.01141634999,119.02660391999962,54372.17955048 2024-06-03,18:33:56.000,155,11095810,-795,0,1717439635,12715.876690149998,119.04070217999833,54371.99788536 2024-06-03,18:33:57.000,155,11095769,-795,0,1717439636,12715.890162769989,119.05480044000433,54371.99089824 2024-06-03,18:33:58.000,155,11095805,-795,0,1717439637,12715.883426459994,119.08299696000176,54372.17955048 2024-06-03,18:33:59.000,155,11095776,-795,0,1717439638,12715.849744909989,119.10414434999984,54372.214486079996 2024-06-03,18:34:00.000,155,11095825,-795,0,1717439639,12715.816063359998,119.09709522000048,54372.1166664 2024-06-03,18:34:01.000,155,11095809,-795,0,1717439640,12715.849744909989,119.10414434999984,54372.07474368001 2024-06-03,18:34:02.000,155,11095783,-795,0,1717439641,12715.762172879993,119.1111934799992,54372.1166664 2024-06-03,18:34:03.000,155,11095816,-795,0,1717439642,12715.741963949993,119.1111934799992,54371.92801416001 2024-06-03,18:34:04.000,155,11095793,-795,0,1717439643,12715.667864540002,119.09709522000048,54371.84416872 2024-06-03,18:34:05.000,155,11095776,-795,0,1717439644,12715.762172879993,119.0759478300024,54372.05378232001 2024-06-03,18:34:06.000,155,11095815,-795,0,1717439645,12715.661128229993,119.13234087000455,54371.935001280006 2024-06-03,18:34:07.000,155,11095868,-795,0,1717439646,12715.674600849998,119.09709522000048,54372.0118596 2024-06-03,18:34:08.000,155,11095831,-795,0,1717439647,12715.688073470003,119.11824260999856,54372.102692160006 2024-06-03,18:34:09.000,155,11095797,-795,0,1717439648,12715.694809779998,119.09004609000112,54372.08871792 2024-06-03,18:34:10.000,155,11095694,-795,0,1717439649,12715.708282400003,119.13234087000455,54372.05378232001 2024-06-03,18:34:11.000,155,11095791,-795,0,1717439650,12715.708282400003,119.15348826000263,54371.92801416001 2024-06-03,18:34:12.000,155,11095803,-795,0,1717439651,12715.654391919998,119.17463565000071,54371.935001280006 2024-06-03,18:34:13.000,155,11095783,-795,0,1717439652,12715.674600849998,119.18168478000007,54371.96993688 2024-06-03,18:34:14.000,155,11095818,-795,0,1717439653,12715.715018709998,119.23102869000286,54372.032820960005 2024-06-03,18:34:15.000,155,11095790,-795,0,1717439654,12715.735227639998,119.19578303999879,54372.05378232001 2024-06-03,18:34:16.000,155,11095824,-795,0,1717439655,12715.661128229993,119.18168478000007,54371.9419884 2024-06-03,18:34:17.000,155,11095816,-795,0,1717439656,12715.715018709998,119.21693043000414,54371.97692400001 2024-06-03,18:34:18.000,155,11095789,-795,0,1717439657,12715.654391919998,119.23807782000222,54372.02583384001 2024-06-03,18:34:19.000,155,11095802,-795,0,1717439658,12715.654391919998,119.21693043000414,54371.99788536 2024-06-03,18:34:20.000,155,11095821,-795,0,1717439659,12715.613974059997,119.2592252100003,54371.96993688 2024-06-03,18:34:21.000,155,11095815,-795,0,1717439660,12715.566819890002,119.27332346999901,54371.83019448 2024-06-03,18:34:22.000,155,11095798,-795,0,1717439661,12715.539874649992,119.3226673800018,54371.88609144001 2024-06-03,18:34:23.000,155,11095799,-795,0,1717439662,12715.613974059997,119.31561825000244,54372.032820960005 2024-06-03,18:34:24.000,155,11095798,-795,0,1717439663,12715.674600849998,119.33676564000052,54372.032820960005 2024-06-03,18:34:25.000,155,11095810,-795,0,1717439664,12715.708282400003,119.29447086000437,54372.05378232001 2024-06-03,18:34:26.000,155,11095787,-795,0,1717439665,12715.755436569998,119.20283216999815,54371.97692400001 2024-06-03,18:34:27.000,155,11095804,-795,0,1717439666,12715.701546089993,119.09709522000048,54371.76032328001 2024-06-03,18:34:28.000,155,11095828,-795,0,1717439667,12715.640919299993,119.01955479000026,54371.83718160001 2024-06-03,18:34:29.000,155,11095855,-795,0,1717439668,12715.553347269997,118.97021088000474,54371.865130080005 2024-06-03,18:34:30.000,155,11095834,-795,0,1717439669,12715.472511549997,119.04070217999833,54371.983911120005 2024-06-03,18:34:31.000,155,11095832,-795,0,1717439670,12715.405148450001,119.0477513099977,54371.94897552 2024-06-03,18:34:32.000,155,11095798,-795,0,1717439671,12715.331049039996,119.0759478300024,54371.71840056001 2024-06-03,18:34:33.000,155,11095845,-795,0,1717439672,12715.371466899996,119.09004609000112,54371.9419884 2024-06-03,18:34:34.000,155,11095814,-795,0,1717439673,12715.411884759997,119.09709522000048,54371.92801416001 2024-06-03,18:34:45.000,155,11095826,-795,0,1717439684,12715.384939520001,119.5693869300012,54371.79525888 2024-06-03,18:34:46.000,155,11095788,-795,0,1717439685,12715.411884759997,119.52709214999777,54371.746349040004 2024-06-03,18:34:47.000,155,11095814,-795,0,1717439686,12715.506193100002,119.51299388999905,54371.697439200005 2024-06-03,18:34:48.000,155,11095792,-795,0,1717439687,12715.445566310002,119.61168171000463,54371.60660664 2024-06-03,18:34:49.000,155,11095784,-795,0,1717439688,12715.344521660001,119.59758344999864,54371.78128464 2024-06-03,18:34:50.000,155,11095791,-795,0,1717439689,12715.19632283999,119.604632579998,54371.79525888 2024-06-03,18:34:51.000,155,11095824,-755,0,1717439690,12715.17611390999,119.55528867000248,54371.76032328001 2024-06-03,18:34:52.000,155,11095835,-795,0,1717439691,12715.007706159995,119.5693869300012,54371.65551648 2024-06-03,18:34:53.000,155,11095772,-795,0,1717439692,12714.967288299995,119.56233780000184,54371.648529360005 2024-06-03,18:34:54.000,155,11095780,-755,0,1717439693,12714.95381567999,119.62577997000335,54371.87910432001 2024-06-03,18:34:55.000,155,11095793,-795,0,1717439694,12714.97402460999,119.66102562000015,54371.83718160001 2024-06-03,18:34:56.000,155,11095843,-795,0,1717439695,12714.95381567999,119.69627127000422,54371.85814296001 2024-06-03,18:34:57.000,155,11095815,-795,0,1717439696,12714.886452579995,119.73151692000101,54371.76032328001 2024-06-03,18:34:58.000,155,11095864,-795,0,1717439697,12714.866243649994,119.74561517999973,54371.8721172 2024-06-03,18:34:59.000,155,11095777,-795,0,1717439698,12714.81235316999,119.79495909000252,54371.83718160001 2024-06-03,18:35:00.000,155,11095780,-795,0,1717439699,12714.697835899999,119.83725386999868,54371.816220240005 2024-06-03,18:35:01.000,155,11095806,-795,0,1717439700,12714.670890659989,119.92184342999826,54371.66949072001 2024-06-03,18:35:02.000,155,11095807,-795,0,1717439701,12714.576582319998,119.96413821000169,54371.71840056001 2024-06-03,18:35:03.000,155,11095766,-795,0,1717439702,12714.590054939988,120.00643298999785,54371.75333616 2024-06-03,18:35:04.000,155,11095814,-795,0,1717439703,12714.542900769993,120.09807168000407,54371.75333616 2024-06-03,18:35:05.000,155,11095790,-795,0,1717439704,12714.462065049993,120.18971037000301,54371.578658160004 2024-06-03,18:35:06.000,155,11095835,-795,0,1717439705,12714.455328739998,120.26020167000388,54371.66949072001 2024-06-03,18:35:07.000,155,11095803,-795,0,1717439706,12714.563109699993,120.2742999300026,54371.68346496 2024-06-03,18:35:08.000,155,11095803,-795,0,1717439707,12714.489010290003,120.30249645000004,54371.51577408 2024-06-03,18:35:09.000,155,11095813,-795,0,1717439708,12714.542900769993,120.30249645000004,54371.7323748 2024-06-03,18:35:10.000,155,11095763,-795,0,1717439709,12714.428383500002,120.31659470999875,54371.72538768 2024-06-03,18:35:11.000,155,11095817,-795,0,1717439710,12714.421647189993,120.35184036000283,54371.746349040004 2024-06-03,18:35:12.000,155,11095773,-795,0,1717439711,12714.387965640002,120.35184036000283,54371.63455512 2024-06-03,18:35:13.000,155,11095783,-795,0,1717439712,12714.421647189993,120.35888949000218,54371.7323748 2024-06-03,18:35:14.000,155,11095747,-795,0,1717439713,12714.354284089997,120.40118426999834,54371.67647784 2024-06-03,18:35:15.000,155,11095819,-795,0,1717439714,12714.300393609992,120.45757731000049,54371.66949072001 2024-06-03,18:35:16.000,155,11095822,-795,0,1717439715,12714.199348959992,120.49282296000456,54371.529748320005 2024-06-03,18:35:17.000,155,11095828,-795,0,1717439716,12714.199348959992,120.54216687000007,54371.49481272 2024-06-03,18:35:18.000,155,11095785,-795,0,1717439717,12714.219557889992,120.60560904000158,54371.599619520006 2024-06-03,18:35:19.000,155,11095773,-795,0,1717439718,12714.259975749992,120.65495295000437,54371.63455512 2024-06-03,18:35:20.000,155,11095818,-795,0,1717439719,12714.206085270001,120.73954251000396,54371.62058088001 2024-06-03,18:35:21.000,155,11095803,-795,0,1717439720,12714.253239439997,120.77478816000075,54371.61359376 2024-06-03,18:35:22.000,155,11095777,-795,0,1717439721,12714.266712060002,120.81003381000482,54371.63455512 2024-06-03,18:35:23.000,155,11095769,-795,0,1717439722,12714.246503130002,120.88052510999842,54371.57167104001 2024-06-03,18:35:24.000,155,11095789,-795,0,1717439723,12714.266712060002,120.94396727999992,54371.56468392 2024-06-03,18:35:25.000,155,11095815,-795,0,1717439724,12714.286920990002,120.979212930004,54371.65551648 2024-06-03,18:35:26.000,155,11095796,-795,0,1717439725,12714.253239439997,121.00036032000207,54371.529748320005 2024-06-03,18:35:27.000,155,11095815,-795,0,1717439726,12714.286920990002,121.03560596999887,54371.4878256 2024-06-03,18:35:28.000,155,11095771,-795,0,1717439727,12714.327338850002,121.07085162000294,54371.62058088001 2024-06-03,18:35:29.000,155,11095791,-795,0,1717439728,12714.307129920002,121.10609726999974,54371.60660664 2024-06-03,18:35:30.000,155,11095859,-795,0,1717439729,12714.273448369997,121.1131463999991,54371.5576968 2024-06-03,18:35:31.000,155,11095814,-795,0,1717439730,12714.192612649997,121.19773595999868,54371.45289000001 2024-06-03,18:35:32.000,155,11095804,-795,0,1717439731,12714.158931099992,121.18363769999996,54371.44590288 2024-06-03,18:35:33.000,155,11095796,-795,0,1717439732,12714.037677519991,121.23298161000275,54371.50878696 2024-06-03,18:35:34.000,155,11095796,-795,0,1717439733,12714.057886449991,121.26117813000019,54371.44590288 2024-06-03,18:35:35.000,155,11095828,-795,0,1717439734,12714.091567999996,121.26822725999955,54371.56468392 2024-06-03,18:35:36.000,155,11095796,-795,0,1717439735,12714.071359069996,121.24003074000211,54371.56468392 2024-06-03,18:35:37.000,155,11095800,-795,0,1717439736,12714.131985859996,121.26117813000019,54371.578658160004 2024-06-03,18:35:38.000,155,11095793,-795,0,1717439737,12714.131985859996,121.26117813000019,54371.54372256001 2024-06-03,18:35:39.000,155,11095761,-795,0,1717439738,12714.084831690001,121.31052204000298,54371.53673544 2024-06-03,18:35:40.000,155,11095822,-795,0,1717439739,12714.064622760001,121.36691507999785,54371.34109608 2024-06-03,18:35:41.000,155,11095779,-795,0,1717439740,12714.071359069996,121.3880624700032,54371.39699304 2024-06-03,18:35:42.000,155,11095819,-795,0,1717439741,12714.098304309991,121.46560290000343,54371.54372256001 2024-06-03,18:35:43.000,155,11095772,-795,0,1717439742,12714.111776929996,121.54314333000366,54371.53673544 2024-06-03,18:35:44.000,155,11095770,-795,0,1717439743,12714.037677519991,121.6347820200026,54371.4179544 2024-06-03,18:35:45.000,155,11095780,-795,0,1717439744,12714.071359069996,121.71937158000219,54371.68346496 2024-06-03,18:35:46.000,155,11095788,-795,0,1717439745,12714.037677519991,121.80396114000177,54371.54372256001 2024-06-03,18:35:47.000,155,11095802,-795,0,1717439746,12714.017468589991,121.92379634999816,54371.58564528 2024-06-03,18:35:48.000,155,11095799,-795,0,1717439747,12714.010732279996,122.02248417000374,54371.62058088001 2024-06-03,18:35:49.000,155,11095800,-795,0,1717439748,12714.0242049,122.07182807999925,54371.67647784 2024-06-03,18:35:50.000,155,11095809,-795,0,1717439749,12714.030941209996,122.17051590000483,54371.627568 2024-06-03,18:35:51.000,155,11095791,-795,0,1717439750,12714.091567999996,122.24100719999842,54371.73936192001 2024-06-03,18:35:52.000,155,11095810,-795,0,1717439751,12714.010732279996,122.26215459000377,54371.58564528 2024-06-03,18:35:53.000,155,11095758,-795,0,1717439752,12714.091567999996,122.31854762999865,54371.76032328001 2024-06-03,18:35:54.000,155,11095846,-795,0,1717439753,12714.051150139996,122.35379328000272,54371.78128464 2024-06-03,18:35:55.000,155,11095797,-795,0,1717439754,12713.997259659991,122.39608805999887,54371.78128464 2024-06-03,18:35:56.000,155,11095824,-795,0,1717439755,12713.92316025,122.42428458000359,54371.62058088001 2024-06-03,18:35:57.000,155,11095802,-795,0,1717439756,12713.85579714999,122.49477588000445,54371.60660664 2024-06-03,18:35:58.000,155,11095785,-795,0,1717439757,12713.889478699995,122.55116891999933,54371.767310400006 2024-06-03,18:35:59.000,155,11095801,-795,0,1717439758,12713.87600607999,122.53002153000125,54371.767310400006 2024-06-03,18:36:00.000,155,11095849,-795,0,1717439759,12713.8221156,122.52297240000189,54371.70442632 2024-06-03,18:36:01.000,155,11095822,-795,0,1717439760,12713.77496142999,122.56526717999805,54371.697439200005 2024-06-03,18:36:02.000,155,11095807,-795,0,1717439761,12713.73454356999,122.57231631000468,54371.71141344001 2024-06-03,18:36:03.000,155,11095772,-795,0,1717439762,12713.72107095,122.55821804999869,54371.69045208001 2024-06-03,18:36:04.000,155,11095847,-795,0,1717439763,12713.68065309,122.56526717999805,54371.66949072001 2024-06-03,18:36:05.000,155,11095792,-795,0,1717439764,12713.626762609994,122.55116891999933,54371.69045208001 2024-06-03,18:36:06.000,155,11095803,-795,0,1717439765,12713.579608439999,122.57936544000404,54371.578658160004 2024-06-03,18:36:07.000,155,11095793,-795,0,1717439766,12713.505509029994,122.64280760999827,54371.59263240001 2024-06-03,18:36:08.000,155,11095799,-795,0,1717439767,12713.545926889994,122.64280760999827,54371.697439200005 2024-06-03,18:36:09.000,155,11095848,-795,0,1717439768,12713.539190579999,122.67805326000234,54371.69045208001 2024-06-03,18:36:10.000,155,11095759,-795,0,1717439769,12713.498772719999,122.70624977999978,54371.59263240001 2024-06-03,18:36:11.000,155,11095834,-795,0,1717439770,12713.458354859999,122.74149543000385,54371.50179984001 2024-06-03,18:36:12.000,155,11095747,-795,0,1717439771,12713.478563789999,122.76264282000193,54371.45987712 2024-06-03,18:36:13.000,155,11095814,-795,0,1717439772,12713.505509029994,122.76264282000193,54371.54372256001 2024-06-03,18:36:14.000,155,11095791,-795,0,1717439773,12713.478563789999,122.79788846999872,54371.58564528 2024-06-03,18:36:15.000,155,11095841,-795,0,1717439774,12713.566135819994,122.79083933999937,54371.67647784 2024-06-03,18:36:16.000,155,11095807,-795,0,1717439775,12713.57287212999,122.73444630000449,54371.59263240001 2024-06-03,18:36:17.000,155,11095793,-795,0,1717439776,12713.545926889994,122.71329890999914,54371.5576968 2024-06-03,18:36:18.000,155,11095753,-795,0,1717439777,12713.599817369999,122.63575847999891,54371.45289000001 2024-06-03,18:36:19.000,155,11095799,-795,0,1717439778,12713.707598329995,122.64280760999827,54371.55070968001 2024-06-03,18:36:20.000,155,11095762,-795,0,1717439779,12713.748016189995,122.69920065000042,54371.50878696 2024-06-03,18:36:21.000,155,11095835,-795,0,1717439780,12713.72107095,122.79083933999937,54371.40398016001 2024-06-03,18:36:22.000,155,11095767,-795,0,1717439781,12713.70086202,122.9318219400011,54371.47385136001 2024-06-03,18:36:23.000,155,11095843,-795,0,1717439782,12713.66044416,123.06575541000348,54371.55070968001 2024-06-03,18:36:24.000,155,11095794,-795,0,1717439783,12713.6200263,123.12919757999771,54371.627568 2024-06-03,18:36:25.000,155,11095824,-795,0,1717439784,12713.55266319999,123.12214844999835,54371.62058088001 2024-06-03,18:36:26.000,155,11095798,-795,0,1717439785,12713.512245339989,123.19263974999922,54371.58564528 2024-06-03,18:36:27.000,155,11095805,-795,0,1717439786,12713.390991759989,123.15739410000242,54371.480838480005 2024-06-03,18:36:28.000,155,11095770,-795,0,1717439787,12713.438145929998,123.12919757999771,54371.4878256 2024-06-03,18:36:29.000,155,11095787,-795,0,1717439788,12713.438145929998,123.12919757999771,54371.53673544 2024-06-03,18:36:30.000,155,11095813,-795,0,1717439789,12713.390991759989,123.13624671000434,54371.480838480005 2024-06-03,18:36:31.000,155,11095812,-795,0,1717439790,12713.364046519993,123.1785414900005,54371.410967280004 2024-06-03,18:36:32.000,155,11095804,-795,0,1717439791,12713.390991759989,123.1785414900005,54371.49481272 2024-06-03,18:36:33.000,155,11095822,-795,0,1717439792,12713.438145929998,123.15034497000306,54371.62058088001 2024-06-03,18:36:34.000,155,11095777,-795,0,1717439793,12713.350573899988,123.22083627000393,54371.50179984001 2024-06-03,18:36:35.000,155,11095791,-795,0,1717439794,12713.343837589993,123.241983660002,54371.313147600005 2024-06-03,18:36:36.000,155,11095852,-795,0,1717439795,12713.485300099994,123.29837670000416,54371.45289000001 2024-06-03,18:36:37.000,155,11095757,-795,0,1717439796,12713.518981649999,123.34772060999967,54371.431928640006 2024-06-03,18:36:38.000,155,11095803,-795,0,1717439797,12713.539190579999,123.33362235000095,54371.5576968 2024-06-03,18:36:39.000,155,11095833,-795,0,1717439798,12713.66044416,123.3900153900031,54371.529748320005 2024-06-03,18:36:40.000,155,11095801,-795,0,1717439799,12713.63349891999,123.40411365000182,54371.51577408 2024-06-03,18:36:41.000,155,11095816,-795,0,1717439800,12713.57287212999,123.45345756000461,54371.44590288 2024-06-03,18:36:42.000,155,11095800,-795,0,1717439801,12713.61328998999,123.3900153900031,54371.47385136001 2024-06-03,18:36:43.000,155,11095821,-795,0,1717439802,12713.559399509999,123.4252610399999,54371.37603168001 2024-06-03,18:36:44.000,155,11095816,-795,0,1717439803,12713.539190579999,123.38296626000374,54371.36904456 2024-06-03,18:36:45.000,155,11095778,-795,0,1717439804,12713.525717959994,123.37591713000438,54371.39699304 2024-06-03,18:36:46.000,155,11095779,-795,0,1717439805,12713.498772719999,123.39706452000246,54371.313147600005 2024-06-03,18:36:47.000,155,11095778,-795,0,1717439806,12713.53245426999,123.3900153900031,54371.32712184 2024-06-03,18:36:48.000,155,11095803,-795,0,1717439807,12713.478563789999,123.37591713000438,54371.264237760006 2024-06-03,18:36:49.000,155,11095795,-795,0,1717439808,12713.539190579999,123.31247496000287,54371.480838480005 2024-06-03,18:36:50.000,155,11095769,-795,0,1717439809,12713.518981649999,123.31952409000223,54371.40398016001 2024-06-03,18:36:51.000,155,11095751,-795,0,1717439810,12713.485300099994,123.30542583000351,54371.36904456 2024-06-03,18:36:52.000,155,11095792,-795,0,1717439811,12713.465091169994,123.2913275700048,54371.25725064001 2024-06-03,18:36:53.000,155,11095803,-795,0,1717439812,12713.417936999998,123.27018017999944,54371.22231504 2024-06-03,18:36:54.000,155,11095816,-795,0,1717439813,12713.471827479989,123.23493453000265,54371.278212 2024-06-03,18:36:55.000,155,11095776,-795,0,1717439814,12713.566135819994,123.241983660002,54371.39699304 2024-06-03,18:36:56.000,155,11095799,-795,0,1717439815,12713.559399509999,123.20673800999793,54371.38301880001 2024-06-03,18:36:57.000,155,11095788,-795,0,1717439816,12713.545926889994,123.18559061999986,54371.32013472 2024-06-03,18:36:58.000,155,11095820,-795,0,1717439817,12713.606553679994,123.15739410000242,54371.34109608 2024-06-03,18:36:59.000,155,11095811,-795,0,1717439818,12713.61328998999,123.0798536700022,54371.32013472 2024-06-03,18:37:00.000,155,11095801,-795,0,1717439819,12713.68065309,123.0798536700022,54371.36904456 2024-06-03,18:37:01.000,155,11095776,-795,0,1717439820,12713.61328998999,123.08690280000155,54371.278212 2024-06-03,18:37:02.000,155,11095811,-795,0,1717439821,12713.65370784999,123.04460801999812,54371.243276400004 2024-06-03,18:37:03.000,155,11095805,-795,0,1717439822,12713.76148881,123.05165715000476,54371.42494152001 2024-06-03,18:37:04.000,155,11095769,-795,0,1717439823,12713.81537928999,123.03755888999876,54371.42494152001 2024-06-03,18:37:15.000,155,11095822,-795,0,1717439834,12714.105040620001,122.8331341200028,54371.3480832 2024-06-03,18:37:16.000,155,11095815,-795,0,1717439835,12714.152194789996,122.76969195000129,54371.42494152001 2024-06-03,18:37:17.000,155,11095780,-795,0,1717439836,12714.105040620001,122.76969195000129,54371.39699304 2024-06-03,18:37:18.000,155,11095794,-795,0,1717439837,12714.158931099992,122.76969195000129,54371.4179544 2024-06-03,18:37:19.000,155,11095779,-795,0,1717439838,12714.246503130002,122.7203480399985,54371.529748320005 2024-06-03,18:37:20.000,155,11095794,-795,0,1717439839,12714.253239439997,122.72739716999786,54371.480838480005 2024-06-03,18:37:21.000,155,11095760,-795,0,1717439840,12714.266712060002,122.6851023900017,54371.4179544 2024-06-03,18:37:22.000,155,11095776,-795,0,1717439841,12714.266712060002,122.65690587000427,54371.243276400004 2024-06-03,18:37:23.000,155,11095768,-795,0,1717439842,12714.233030509997,122.59346370000276,54371.264237760006 2024-06-03,18:37:24.000,155,11095740,-795,0,1717439843,12714.286920990002,122.56526717999805,54371.264237760006 2024-06-03,18:37:25.000,155,11095768,-795,0,1717439844,12714.414910879997,122.57231631000468,54371.32712184 2024-06-03,18:37:26.000,155,11095813,-795,0,1717439845,12714.462065049993,122.69215152000106,54371.29917336 2024-06-03,18:37:27.000,155,11095793,-795,0,1717439846,12714.414910879997,122.96001845999854,54371.35507032001 2024-06-03,18:37:28.000,155,11095729,-795,0,1717439847,12714.206085270001,123.04460801999812,54371.45987712 2024-06-03,18:37:29.000,155,11095768,-795,0,1717439848,12713.97705072999,122.98116585000389,54371.3480832 2024-06-03,18:37:30.000,155,11095746,-795,0,1717439849,12713.97705072999,122.82608499000344,54371.45289000001 2024-06-03,18:37:31.000,155,11095771,-795,0,1717439850,12713.997259659991,122.78379021,54371.39699304 2024-06-03,18:37:32.000,155,11095783,-795,0,1717439851,12714.010732279996,122.69920065000042,54371.43891576 2024-06-03,18:37:33.000,155,11095792,-795,0,1717439852,12714.051150139996,122.66395500000363,54371.53673544 2024-06-03,18:37:34.000,155,11095782,-795,0,1717439853,12714.064622760001,122.63575847999891,54371.49481272 2024-06-03,18:37:35.000,155,11095783,-795,0,1717439854,12714.071359069996,122.57936544000404,54371.44590288 2024-06-03,18:37:36.000,155,11095810,-795,0,1717439855,12714.04441383,122.51592327000253,54371.410967280004 2024-06-03,18:37:37.000,155,11095813,-795,0,1717439856,12714.145458480001,122.51592327000253,54371.52276120001 2024-06-03,18:37:38.000,155,11095767,-795,0,1717439857,12714.125249550001,122.48067761999846,54371.4179544 2024-06-03,18:37:39.000,155,11095726,-795,0,1717439858,12714.206085270001,122.43133371000295,54371.52276120001 2024-06-03,18:37:40.000,155,11095787,-795,0,1717439859,12714.219557889992,122.39608805999887,54371.578658160004 2024-06-03,18:37:41.000,155,11095782,-795,0,1717439860,12714.179140029992,122.34674415000336,54371.55070968001 2024-06-03,18:37:42.000,155,11095789,-795,0,1717439861,12714.158931099992,122.33264589000464,54371.431928640006 2024-06-03,18:37:43.000,155,11095794,-795,0,1717439862,12714.125249550001,122.30444936999993,54371.4179544 2024-06-03,18:37:44.000,155,11095759,-795,0,1717439863,12714.199348959992,122.25510546000442,54371.599619520006 2024-06-03,18:37:45.000,155,11095795,-795,0,1717439864,12714.259975749992,122.21281068000098,54371.578658160004 2024-06-03,18:37:46.000,155,11095746,-795,0,1717439865,12714.226294200002,122.14231938000012,54371.56468392 2024-06-03,18:37:47.000,155,11095780,-795,0,1717439866,12714.185876340001,122.12117199000204,54371.47385136001 2024-06-03,18:37:48.000,155,11095793,-795,0,1717439867,12714.192612649997,122.07887720999861,54371.53673544 2024-06-03,18:37:49.000,155,11095802,-795,0,1717439868,12714.233030509997,122.03658243000245,54371.62058088001 2024-06-03,18:37:50.000,155,11095797,-795,0,1717439869,12714.199348959992,121.98723851999966,54371.54372256001 2024-06-03,18:37:51.000,155,11095804,-795,0,1717439870,12714.219557889992,121.92379634999816,54371.52276120001 2024-06-03,18:37:52.000,155,11095824,-795,0,1717439871,12714.293657299997,121.86740331000328,54371.56468392 2024-06-03,18:37:53.000,155,11095788,-795,0,1717439872,12714.334075159997,121.81101027000113,54371.69045208001 2024-06-03,18:37:54.000,155,11095854,-795,0,1717439873,12714.327338850002,121.78986288000306,54371.66949072001 2024-06-03,18:37:55.000,155,11095793,-795,0,1717439874,12714.347547780002,121.74051897000027,54371.72538768 2024-06-03,18:37:56.000,155,11095756,-795,0,1717439875,12714.381229329992,121.67707679999876,54371.67647784 2024-06-03,18:37:57.000,155,11095764,-795,0,1717439876,12714.361020399992,121.64888028000132,54371.599619520006 2024-06-03,18:37:58.000,155,11095770,-795,0,1717439877,12714.408174570002,121.58543810999981,54371.70442632 2024-06-03,18:37:59.000,155,11095808,-795,0,1717439878,12714.354284089997,121.59248723999917,54371.73936192001 2024-06-03,18:38:00.000,155,11095822,-795,0,1717439879,12714.259975749992,121.62068376000389,54371.60660664 2024-06-03,18:38:01.000,155,11095794,-795,0,1717439880,12714.266712060002,121.59953636999853,54371.5576968 2024-06-03,18:38:02.000,155,11095712,-795,0,1717439881,12714.233030509997,121.65592941000068,54371.62058088001 2024-06-03,18:38:03.000,155,11095828,-795,0,1717439882,12714.253239439997,121.6347820200026,54371.578658160004 2024-06-03,18:38:04.000,155,11095805,-795,0,1717439883,12714.259975749992,121.62773289000324,54371.61359376 2024-06-03,18:38:05.000,155,11095802,-795,0,1717439884,12714.313866229997,121.61363463000453,54371.648529360005 2024-06-03,18:38:06.000,155,11095818,-795,0,1717439885,12714.293657299997,121.64888028000132,54371.55070968001 2024-06-03,18:38:07.000,155,11095827,-795,0,1717439886,12714.320602539992,121.64183115000196,54371.60660664 2024-06-03,18:38:08.000,155,11095827,-795,0,1717439887,12714.381229329992,121.67707679999876,54371.697439200005 2024-06-03,18:38:09.000,155,11095793,-795,0,1717439888,12714.387965640002,121.69822419000411,54371.71840056001 2024-06-03,18:38:10.000,155,11095759,-795,0,1717439889,12714.367756710002,121.72642071000155,54371.69045208001 2024-06-03,18:38:11.000,155,11095784,-795,0,1717439890,12714.293657299997,121.71232245000283,54371.599619520006 2024-06-03,18:38:12.000,155,11095812,-795,0,1717439891,12714.354284089997,121.75461722999898,54371.627568 2024-06-03,18:38:13.000,155,11095784,-795,0,1717439892,12714.435119809998,121.74756809999963,54371.72538768 2024-06-03,18:38:14.000,155,11095796,-795,0,1717439893,12714.448592430002,121.7828137500037,54371.71141344001 2024-06-03,18:38:15.000,155,11095796,-795,0,1717439894,12714.489010290003,121.7828137500037,54371.78128464 2024-06-03,18:38:16.000,155,11095783,-795,0,1717439895,12714.515955529998,121.81101027000113,54371.746349040004 2024-06-03,18:38:17.000,155,11095817,-795,0,1717439896,12714.495746599998,121.81101027000113,54371.69045208001 2024-06-03,18:38:18.000,155,11095790,-795,0,1717439897,12714.529428149988,121.84625591999793,54371.71840056001 2024-06-03,18:38:19.000,155,11095782,-795,0,1717439898,12714.502482909993,121.87445244000264,54371.66949072001 2024-06-03,18:38:20.000,155,11095798,-795,0,1717439899,12714.515955529998,121.90969808999944,54371.72538768 2024-06-03,18:38:21.000,155,11095790,-795,0,1717439900,12714.495746599998,121.90969808999944,54371.56468392 2024-06-03,18:38:22.000,155,11095781,-795,0,1717439901,12714.482273979993,121.88855070000136,54371.627568 2024-06-03,18:38:23.000,155,11095824,-795,0,1717439902,12714.556373389998,121.92379634999816,54371.802246 2024-06-03,18:38:24.000,155,11095757,-795,0,1717439903,12714.489010290003,121.90264896000008,54371.83718160001 2024-06-03,18:38:25.000,155,11095819,-795,0,1717439904,12714.529428149988,121.9167472199988,54371.78827176001 2024-06-03,18:38:26.000,155,11095790,-795,0,1717439905,12714.462065049993,121.87445244000264,54371.767310400006 2024-06-03,18:38:27.000,155,11095812,-795,0,1717439906,12714.374493019997,121.881501570002,54371.64154224001 2024-06-03,18:38:28.000,155,11095759,-795,0,1717439907,12714.374493019997,121.86035418000392,54371.69045208001 2024-06-03,18:38:29.000,155,11095809,-795,0,1717439908,12714.441856119993,121.78986288000306,54371.73936192001 2024-06-03,18:38:30.000,155,11095774,-795,0,1717439909,12714.462065049993,121.77576462000434,54371.76032328001 2024-06-03,18:38:31.000,155,11095796,-795,0,1717439910,12714.414910879997,121.77576462000434,54371.64154224001 2024-06-03,18:38:32.000,155,11095793,-795,0,1717439911,12714.421647189993,121.70527332000347,54371.648529360005 2024-06-03,18:38:33.000,155,11095792,-795,0,1717439912,12714.522691839993,121.71232245000283,54371.78827176001 2024-06-03,18:38:34.000,155,11095757,-795,0,1717439913,12714.509219219988,121.67707679999876,54371.76032328001 2024-06-03,18:38:35.000,155,11095779,-795,0,1717439914,12714.536164459998,121.67707679999876,54371.697439200005 2024-06-03,18:38:36.000,155,11095841,-795,0,1717439915,12714.502482909993,121.6700276699994,54371.746349040004 2024-06-03,18:38:37.000,155,11095789,-795,0,1717439916,12714.495746599998,121.67707679999876,54371.54372256001 2024-06-03,18:38:38.000,155,11095743,-795,0,1717439917,12714.637209109998,121.64888028000132,54371.85115584 2024-06-03,18:38:39.000,155,11095768,-795,0,1717439918,12714.704572209994,121.6347820200026,54371.865130080005 2024-06-03,18:38:40.000,155,11095775,-795,0,1717439919,12714.744990069994,121.62068376000389,54371.865130080005 2024-06-03,18:38:41.000,155,11095817,-795,0,1717439920,12714.718044829999,121.6347820200026,54371.78827176001 2024-06-03,18:38:42.000,155,11095754,-795,0,1717439921,12714.738253759999,121.59248723999917,54371.78128464 2024-06-03,18:38:43.000,155,11095757,-795,0,1717439922,12714.738253759999,121.61363463000453,54371.73936192001 2024-06-03,18:38:44.000,155,11095784,-795,0,1717439923,12714.744990069994,121.6347820200026,54371.78827176001 2024-06-03,18:38:45.000,155,11095805,-795,0,1717439924,12714.758462689999,121.6347820200026,54371.70442632 2024-06-03,18:38:46.000,155,11095788,-795,0,1717439925,12714.711308519989,121.68412592999812,54371.69045208001 2024-06-03,18:38:47.000,155,11095762,-795,0,1717439926,12714.738253759999,121.71937158000219,54371.7323748 2024-06-03,18:38:48.000,155,11095810,-795,0,1717439927,12714.83256209999,121.69117506000475,54371.89307856 2024-06-03,18:38:49.000,155,11095821,-795,0,1717439928,12714.85950734,121.72642071000155,54371.97692400001 2024-06-03,18:38:50.000,155,11095760,-795,0,1717439929,12714.886452579995,121.69822419000411,54371.92801416001 2024-06-03,18:38:51.000,155,11095800,-795,0,1717439930,12714.866243649994,121.70527332000347,54371.73936192001 2024-06-03,18:38:52.000,155,11095781,-795,0,1717439931,12714.8999252,121.68412592999812,54371.80923312001 2024-06-03,18:38:53.000,155,11095791,-795,0,1717439932,12714.92013413,121.7687154899977,54371.89307856 2024-06-03,18:38:54.000,155,11095790,-795,0,1717439933,12714.8999252,121.75461722999898,54371.89307856 2024-06-03,18:38:55.000,155,11095796,-795,0,1717439934,12714.91339781999,121.74756809999963,54371.90006568 2024-06-03,18:38:56.000,155,11095802,-795,0,1717439935,12714.93360674999,121.74756809999963,54371.90006568 2024-06-03,18:38:57.000,155,11095780,-795,0,1717439936,12714.87297995999,121.75461722999898,54371.85115584 2024-06-03,18:38:58.000,155,11095787,-795,0,1717439937,12714.886452579995,121.77576462000434,54371.92102704 2024-06-03,18:38:59.000,155,11095708,-795,0,1717439938,12714.85950734,121.7828137500037,54371.85814296001 2024-06-03,18:39:00.000,155,11095700,-795,0,1717439939,12714.83929841,121.80396114000177,54371.85115584 2024-06-03,18:39:01.000,155,11095760,-795,0,1717439940,12714.866243649994,121.77576462000434,54371.914039920004 2024-06-03,18:39:02.000,155,11095780,-795,0,1717439941,12714.81235316999,121.78986288000306,54371.85115584 2024-06-03,18:39:03.000,155,11095767,-795,0,1717439942,12714.83256209999,121.79691201000242,54371.92102704 2024-06-03,18:39:04.000,155,11095817,-795,0,1717439943,12714.85950734,121.7687154899977,54371.865130080005 2024-06-03,18:39:05.000,155,11095815,-795,0,1717439944,12714.83256209999,121.7687154899977,54371.914039920004 2024-06-03,18:39:06.000,155,11095689,-795,0,1717439945,12714.77193530999,121.83920678999857,54371.92102704 2024-06-03,18:39:07.000,155,11095689,-795,0,1717439946,12714.83256209999,121.80396114000177,54371.90006568 2024-06-03,18:39:08.000,155,11095779,-795,0,1717439947,12714.846034719994,121.82510852999985,54371.9419884 2024-06-03,18:39:09.000,155,11095767,-795,0,1717439948,12714.83256209999,121.78986288000306,54371.914039920004 2024-06-03,18:39:10.000,155,11095786,-795,0,1717439949,12714.81235316999,121.83215765999921,54371.83019448 2024-06-03,18:39:11.000,155,11095756,-795,0,1717439950,12714.89318888999,121.80396114000177,54371.865130080005 2024-06-03,18:39:12.000,155,11095767,-795,0,1717439951,12714.967288299995,121.84625591999793,54371.983911120005 2024-06-03,18:39:13.000,155,11095801,-795,0,1717439952,12714.99423353999,121.82510852999985,54371.99089824 2024-06-03,18:39:14.000,155,11095786,-795,0,1717439953,12714.94034306,121.85330505000456,54371.94897552 2024-06-03,18:39:15.000,155,11095753,-795,0,1717439954,12715.007706159995,121.87445244000264,54371.90705280001 2024-06-03,18:39:16.000,155,11095805,-795,0,1717439955,12715.027915089995,121.881501570002,54371.92801416001 2024-06-03,18:39:17.000,155,11095806,-795,0,1717439956,12715.088541879995,121.89559983000072,54371.90006568 2024-06-03,18:39:18.000,155,11095826,-795,0,1717439957,12715.1020145,121.93084548000479,54372.09570504001 2024-06-03,18:39:19.000,155,11095768,-795,0,1717439958,12715.068332949995,121.94494374000351,54371.983911120005 2024-06-03,18:39:20.000,155,11095755,-795,0,1717439959,12715.09527818999,121.93084548000479,54372.06775656 2024-06-03,18:39:21.000,155,11095791,-795,0,1717439960,12715.088541879995,121.95199287000287,54371.94897552 2024-06-03,18:39:22.000,155,11095687,-795,0,1717439961,12715.007706159995,121.95904200000223,54371.92801416001 2024-06-03,18:39:23.000,155,11095709,-795,0,1717439962,12715.007706159995,121.93084548000479,54371.92102704 2024-06-03,18:39:24.000,155,11095736,-795,0,1717439963,12714.987497229995,121.95199287000287,54371.95596264001 2024-06-03,18:39:25.000,155,11095762,-795,0,1717439964,12715.00096985,121.90969808999944,54371.94897552 2024-06-03,18:39:26.000,155,11095800,-795,0,1717439965,12714.926870439995,121.92379634999816,54371.935001280006 2024-06-03,18:39:27.000,155,11095754,-795,0,1717439966,12714.96055199,121.94494374000351,54371.87910432001 2024-06-03,18:39:28.000,155,11095768,-795,0,1717439967,12714.97402460999,121.95904200000223,54371.85814296001 2024-06-03,18:39:29.000,155,11095793,-795,0,1717439968,12715.09527818999,121.96609113000159,54371.99788536 2024-06-03,18:39:30.000,155,11095673,-795,0,1717439969,12715.088541879995,121.96609113000159,54372.0118596 2024-06-03,18:39:31.000,155,11095747,-795,0,1717439970,12715.16264129,121.95199287000287,54371.94897552 2024-06-03,18:39:32.000,155,11095753,-795,0,1717439971,12715.14243236,121.9801893900003,54371.87910432001 2024-06-03,18:39:33.000,155,11095750,-795,0,1717439972,12715.20305915,121.96609113000159,54371.85814296001 2024-06-03,18:39:34.000,155,11095782,-795,0,1717439973,12715.304103800001,122.00133677999838,54371.96294976 2024-06-03,18:39:45.000,155,11095802,-795,0,1717439984,12715.755436569998,121.83215765999921,54371.78827176001 2024-06-03,18:39:46.000,155,11095736,-795,0,1717439985,12715.816063359998,121.7828137500037,54371.99788536 2024-06-03,18:39:47.000,155,11095760,-795,0,1717439986,12715.876690149998,121.76166635999834,54371.95596264001 2024-06-03,18:39:48.000,155,11095700,-795,0,1717439987,12715.917108009999,121.74051897000027,54372.0118596 2024-06-03,18:39:49.000,155,11095776,-795,0,1717439988,12715.97099848999,121.69117506000475,54372.032820960005 2024-06-03,18:39:50.000,155,11095767,-795,0,1717439989,12715.997943729999,121.6700276699994,54371.865130080005 2024-06-03,18:39:51.000,155,11095764,-795,0,1717439990,12716.05183420999,121.68412592999812,54371.96993688 2024-06-03,18:39:52.000,155,11095783,-795,0,1717439991,12716.13940624,121.6700276699994,54372.13064064 2024-06-03,18:39:53.000,155,11095775,-795,0,1717439992,12716.15961517,121.68412592999812,54372.14461488001 2024-06-03,18:39:54.000,155,11095745,-795,0,1717439993,12716.13940624,121.71232245000283,54372.09570504001 2024-06-03,18:40:05.000,155,11095757,-795,0,1717440004,12716.01141634999,121.83215765999921,54372.14461488001 2024-06-03,18:40:06.000,155,11095749,-795,0,1717440005,12715.944053249994,121.86740331000328,54372.06775656 2024-06-03,18:40:07.000,155,11095784,-795,0,1717440006,12716.004680039994,121.82510852999985,54372.1865376 2024-06-03,18:40:08.000,155,11095727,-795,0,1717440007,12716.018152659999,121.88855070000136,54372.22846032 2024-06-03,18:40:09.000,155,11095780,-795,0,1717440008,12716.018152659999,121.86035418000392,54372.24243456001 2024-06-03,18:40:10.000,155,11095733,-795,0,1717440009,12716.01141634999,121.90969808999944,54372.19352472001 2024-06-03,18:40:11.000,155,11095717,-795,0,1717440010,12716.004680039994,121.95904200000223,54372.13064064 2024-06-03,18:40:12.000,155,11095709,-795,0,1717440011,12716.024888969994,121.98723851999966,54372.13762776 2024-06-03,18:40:13.000,155,11095790,-795,0,1717440012,12716.07204313999,122.03658243000245,54372.20749896 2024-06-03,18:40:14.000,155,11095700,-795,0,1717440013,12716.09898838,122.07887720999861,54372.17256336001 2024-06-03,18:40:25.000,155,11095761,-795,0,1717440024,12716.03162527999,122.19871242000227,54372.34025424001 2024-06-03,18:40:26.000,155,11095721,-795,0,1717440025,12715.964262179994,122.19166329000291,54372.27737016 2024-06-03,18:40:27.000,155,11095743,-795,0,1717440026,12715.937316939999,122.18461416000355,54372.13064064 2024-06-03,18:40:28.000,155,11095745,-795,0,1717440027,12715.849744909989,122.1634667699982,54372.17256336001 2024-06-03,18:40:29.000,155,11095760,-795,0,1717440028,12715.903635389994,122.14231938000012,54372.24243456001 2024-06-03,18:40:30.000,155,11095776,-795,0,1717440029,12715.903635389994,122.14936850999948,54372.22846032 2024-06-03,18:40:31.000,155,11095755,-795,0,1717440030,12715.883426459994,122.11412286000268,54372.14461488001 2024-06-03,18:40:32.000,155,11095790,-795,0,1717440031,12715.809327049988,122.1282211200014,54372.1166664 2024-06-03,18:40:33.000,155,11095740,-795,0,1717440032,12715.876690149998,122.13527025000076,54372.28435728 2024-06-03,18:40:34.000,155,11095723,-795,0,1717440033,12715.782381809993,122.19166329000291,54372.151602000005 2024-06-03,18:40:35.000,155,11095763,-795,0,1717440034,12715.816063359998,122.17756503000419,54372.12365352001 2024-06-03,18:40:36.000,155,11095762,-795,0,1717440035,12715.768909189988,122.19166329000291,54372.05378232001 2024-06-03,18:40:37.000,155,11095776,-795,0,1717440036,12715.748700259988,122.17051590000483,54372.03980808 2024-06-03,18:40:38.000,155,11095765,-795,0,1717440037,12715.748700259988,122.2269089399997,54372.17256336001 2024-06-03,18:40:39.000,155,11095760,-795,0,1717440038,12715.661128229993,122.26215459000377,54372.05378232001 2024-06-03,18:40:40.000,155,11095778,-795,0,1717440039,12715.681337159993,122.23395806999906,54372.20749896 2024-06-03,18:40:41.000,155,11095814,-795,0,1717440040,12715.573556199997,122.29035111000121,54372.22147320001 2024-06-03,18:40:42.000,155,11095826,-795,0,1717440041,12715.580292509992,122.26215459000377,54372.13064064 2024-06-03,18:40:43.000,155,11095730,-795,0,1717440042,12715.553347269997,122.27625285000249,54372.13064064 2024-06-03,18:40:44.000,155,11095779,-795,0,1717440043,12715.533138339997,122.29035111000121,54372.13762776 2024-06-03,18:40:45.000,155,11095752,-795,0,1717440044,12715.492720479997,122.29035111000121,54372.102692160006 2024-06-03,18:40:46.000,155,11095761,-795,0,1717440045,12715.432093689997,122.26920372000313,54372.0118596 2024-06-03,18:40:47.000,155,11095752,-795,0,1717440046,12715.465775240002,122.29035111000121,54372.07474368001 2024-06-03,18:40:48.000,155,11095766,-795,0,1717440047,12715.499456789992,122.25510546000442,54372.17955048 2024-06-03,18:40:49.000,155,11095764,-795,0,1717440048,12715.553347269997,122.26215459000377,54372.151602000005 2024-06-03,18:40:50.000,155,11095769,-795,0,1717440049,12715.519665719992,122.21281068000098,54372.032820960005 2024-06-03,18:40:51.000,155,11095754,-795,0,1717440050,12715.479247859992,122.24100719999842,54371.935001280006 2024-06-03,18:40:52.000,155,11095801,-795,0,1717440051,12715.452302619997,122.27625285000249,54371.92801416001 2024-06-03,18:40:53.000,155,11095757,-795,0,1717440052,12715.472511549997,122.29035111000121,54372.06076944 2024-06-03,18:40:54.000,155,11095777,-795,0,1717440053,12715.459038929992,122.31854762999865,54372.046795199996 2024-06-03,18:40:55.000,155,11095777,-795,0,1717440054,12715.499456789992,122.36084241000208,54372.06775656 2024-06-03,18:40:56.000,155,11095769,-795,0,1717440055,12715.492720479997,122.31149849999929,54372.05378232001 2024-06-03,18:40:57.000,155,11095745,-795,0,1717440056,12715.438829999992,122.35379328000272,54371.99089824 2024-06-03,18:40:58.000,155,11095755,-795,0,1717440057,12715.506193100002,122.33264589000464,54371.99788536 2024-06-03,18:40:59.000,155,11095769,-795,0,1717440058,12715.485984170002,122.34674415000336,54371.99788536 2024-06-03,18:41:00.000,155,11095779,-795,0,1717440059,12715.425357380002,122.38198980000016,54371.96993688 2024-06-03,18:41:01.000,155,11095696,-795,0,1717440060,12715.411884759997,122.4383828400023,54371.89307856 2024-06-03,18:41:02.000,155,11095759,-795,0,1717440061,12715.432093689997,122.44543197000166,54371.85115584 2024-06-03,18:41:03.000,155,11095754,-795,0,1717440062,12715.533138339997,122.43133371000295,54372.01884672 2024-06-03,18:41:04.000,155,11095799,-795,0,1717440063,12715.546610960002,122.45953023000038,54371.99089824 2024-06-03,18:41:05.000,155,11095751,-795,0,1717440064,12715.560083579992,122.48067761999846,54371.99788536 2024-06-03,18:41:06.000,155,11095749,-795,0,1717440065,12715.492720479997,122.45248110000102,54371.88609144001 2024-06-03,18:41:07.000,155,11095726,-795,0,1717440066,12715.526402030002,122.53707066000061,54371.85814296001 2024-06-03,18:41:08.000,155,11095783,-795,0,1717440067,12715.539874649992,122.4736284899991,54371.983911120005 2024-06-03,18:41:09.000,155,11095763,-795,0,1717440068,12715.546610960002,122.48772674999782,54371.9419884 2024-06-03,18:41:10.000,155,11095751,-795,0,1717440069,12715.492720479997,122.49477588000445,54371.78827176001 2024-06-03,18:41:11.000,155,11095742,-795,0,1717440070,12715.526402030002,122.4736284899991,54371.80923312001 2024-06-03,18:41:12.000,155,11095743,-795,0,1717440071,12715.533138339997,122.40313718999823,54371.85115584 2024-06-03,18:41:13.000,155,11095749,-795,0,1717440072,12715.607237750002,122.38198980000016,54371.816220240005 2024-06-03,18:41:14.000,155,11095775,-795,0,1717440073,12715.573556199997,122.36789154000144,54371.85115584 2024-06-03,18:41:15.000,155,11095730,-795,0,1717440074,12715.613974059997,122.40313718999823,54371.78128464 2024-06-03,18:41:16.000,155,11095726,-795,0,1717440075,12715.580292509992,122.36789154000144,54371.71840056001 2024-06-03,18:41:17.000,155,11095684,-795,0,1717440076,12715.499456789992,122.41723545000423,54371.71840056001 2024-06-03,18:41:18.000,155,11095746,-795,0,1717440077,12715.526402030002,122.38903892999951,54371.83718160001 2024-06-03,18:41:19.000,155,11095806,-795,0,1717440078,12715.573556199997,122.39608805999887,54371.96294976 2024-06-03,18:41:20.000,155,11095773,-795,0,1717440079,12715.533138339997,122.38198980000016,54371.87910432001 2024-06-03,18:41:21.000,155,11095765,-795,0,1717440080,12715.533138339997,122.40313718999823,54371.84416872 2024-06-03,18:41:22.000,155,11095749,-795,0,1717440081,12715.492720479997,122.38903892999951,54371.767310400006 2024-06-03,18:41:23.000,155,11095821,-795,0,1717440082,12715.533138339997,122.36084241000208,54371.83019448 2024-06-03,18:41:24.000,155,11095702,-795,0,1717440083,12715.506193100002,122.35379328000272,54371.9419884 2024-06-03,18:41:25.000,155,11095744,-755,0,1717440084,12715.506193100002,122.35379328000272,54371.85115584 2024-06-03,18:41:26.000,155,11095787,-795,0,1717440085,12715.459038929992,122.31149849999929,54371.67647784 2024-06-03,18:41:27.000,155,11095737,-795,0,1717440086,12715.506193100002,122.28330198000185,54371.746349040004 2024-06-03,18:41:28.000,155,11095745,-795,0,1717440087,12715.533138339997,122.23395806999906,54371.92801416001 2024-06-03,18:41:29.000,155,11095756,-795,0,1717440088,12715.533138339997,122.24100719999842,54371.92801416001 2024-06-03,18:41:30.000,155,11095743,-795,0,1717440089,12715.539874649992,122.19871242000227,54371.84416872 2024-06-03,18:41:31.000,155,11095704,-795,0,1717440090,12715.485984170002,122.14936850999948,54371.697439200005 2024-06-03,18:41:32.000,155,11095743,-795,0,1717440091,12715.539874649992,122.07182807999925,54371.72538768 2024-06-03,18:41:33.000,155,11095742,-795,0,1717440092,12715.566819890002,122.00133677999838,54371.76032328001 2024-06-03,18:41:34.000,155,11095804,-795,0,1717440093,12715.560083579992,121.97314026000095,54371.72538768 2024-06-03,18:41:45.000,155,11095767,-795,0,1717440104,12716.07204313999,121.79691201000242,54371.78128464 2024-06-03,18:41:46.000,155,11095710,-795,0,1717440105,12716.05183420999,121.75461722999898,54371.78128464 2024-06-03,18:41:47.000,155,11095725,-795,0,1717440106,12716.004680039994,121.7687154899977,54371.6625036 2024-06-03,18:41:48.000,155,11095754,-795,0,1717440107,12716.018152659999,121.71232245000283,54371.71840056001 2024-06-03,18:41:49.000,155,11095745,-795,0,1717440108,12716.065306829994,121.71937158000219,54371.77429752 2024-06-03,18:41:50.000,155,11095748,-795,0,1717440109,12716.05183420999,121.74756809999963,54371.83718160001 2024-06-03,18:41:51.000,155,11095735,-795,0,1717440110,12716.01141634999,121.74756809999963,54371.75333616 2024-06-03,18:41:52.000,155,11095719,-795,0,1717440111,12716.045097899994,121.66297854000004,54371.79525888 2024-06-03,18:41:53.000,155,11095759,-795,0,1717440112,12716.07204313999,121.66297854000004,54371.85814296001 2024-06-03,18:41:54.000,155,11095738,-795,0,1717440113,12716.024888969994,121.64183115000196,54371.79525888 2024-06-03,18:41:55.000,155,11095754,-795,0,1717440114,12716.05857052,121.62068376000389,54371.84416872 2024-06-03,18:41:56.000,155,11095749,-795,0,1717440115,12716.01141634999,121.61363463000453,54371.70442632 2024-06-03,18:41:57.000,155,11095729,-795,0,1717440116,12716.03836159,121.5713398500011,54371.746349040004 2024-06-03,18:41:58.000,155,11095743,-795,0,1717440117,12716.07877945,121.59953636999853,54371.83019448 2024-06-03,18:41:59.000,155,11095769,-795,0,1717440118,12716.13940624,121.56429072000174,54371.90705280001 2024-06-03,18:42:00.000,155,11095733,-795,0,1717440119,12716.09225206999,121.52904506999766,54371.8721172 2024-06-03,18:42:01.000,155,11095810,-795,0,1717440120,12716.11919731,121.54314333000366,54371.914039920004 2024-06-03,18:42:02.000,155,11095705,-795,0,1717440121,12716.13940624,121.50789767999959,54371.914039920004 2024-06-03,18:42:03.000,155,11095780,-795,0,1717440122,12716.1798241,121.49379942000087,54371.90006568 2024-06-03,18:42:04.000,155,11095767,-795,0,1717440123,12716.15961517,121.48675029000151,54371.87910432001 2024-06-03,18:42:15.000,155,11095782,-795,0,1717440134,12716.35496815999,121.25412900000083,54371.8721172 2024-06-03,18:42:16.000,155,11095781,-795,0,1717440135,12716.36170447,121.21183422000468,54371.85814296001 2024-06-03,18:42:17.000,155,11095763,-795,0,1717440136,12716.35496815999,121.19773595999868,54371.746349040004 2024-06-03,18:42:18.000,155,11095782,-795,0,1717440137,12716.435803879991,121.16249031000189,54371.85814296001 2024-06-03,18:42:19.000,155,11095718,-795,0,1717440138,12716.42233126,121.14134292000381,54371.78128464 2024-06-03,18:42:20.000,155,11095729,-795,0,1717440139,12716.503166980001,121.10609726999974,54371.816220240005 2024-06-03,18:42:21.000,155,11095717,-795,0,1717440140,12716.536848529991,121.13429379000445,54371.75333616 2024-06-03,18:42:22.000,155,11095734,-795,0,1717440141,12716.530112219996,121.1131463999991,54371.75333616 2024-06-03,18:42:23.000,155,11095750,-795,0,1717440142,12716.570530079996,121.09199901000102,54371.73936192001 2024-06-03,18:42:24.000,155,11095700,-795,0,1717440143,12716.637893179992,121.13429379000445,54371.89307856 2024-06-03,18:42:25.000,155,11095744,-795,0,1717440144,12716.705256280002,121.09904814000038,54371.90006568 2024-06-03,18:42:26.000,155,11095753,-795,0,1717440145,12716.678311039992,121.09904814000038,54371.92102704 2024-06-03,18:42:27.000,155,11095739,-795,0,1717440146,12716.644629490002,121.04265509999823,54371.697439200005 2024-06-03,18:42:28.000,155,11095703,-795,0,1717440147,12716.604211630001,120.99331119000271,54371.70442632 2024-06-03,18:42:29.000,155,11095731,-795,0,1717440148,12716.644629490002,120.93691815000057,54371.746349040004 2024-06-03,18:42:30.000,155,11095726,-795,0,1717440149,12716.698519969992,120.8664268499997,54371.8721172 2024-06-03,18:42:31.000,155,11095685,-795,0,1717440150,12716.745674140002,120.7677390300014,54371.865130080005 2024-06-03,18:42:32.000,155,11095751,-795,0,1717440151,12716.765883070002,120.69019860000117,54371.80923312001 2024-06-03,18:42:33.000,155,11095782,-795,0,1717440152,12716.880400339993,120.57036339000479,54371.83718160001 2024-06-03,18:42:34.000,155,11095723,-795,0,1717440153,12716.941027129993,120.521019480002,54371.8721172 2024-06-03,18:42:35.000,155,11095745,-795,0,1717440154,12717.015126539998,120.45757731000049,54371.90006568 2024-06-03,18:42:36.000,155,11095759,-795,0,1717440155,12717.102698569994,120.3729877500009,54371.78827176001 2024-06-03,18:42:37.000,155,11095756,-795,0,1717440156,12717.21047952999,120.3095455799994,54371.7323748 2024-06-03,18:42:38.000,155,11095757,-795,0,1717440157,12717.27784263,120.25315254000452,54371.84416872 2024-06-03,18:42:39.000,155,11095741,-795,0,1717440158,12717.43277775999,120.18971037000301,54371.84416872 2024-06-03,18:42:40.000,155,11095696,-795,0,1717440159,12717.466459309995,120.14036646000022,54371.82320736 2024-06-03,18:42:41.000,155,11095614,-795,0,1717440160,12717.49340454999,120.03462951000256,54371.61359376 2024-06-03,18:42:42.000,155,11095721,-795,0,1717440161,12717.655075989991,119.99938385999849,54371.92801416001 2024-06-03,18:42:43.000,155,11095725,-795,0,1717440162,12717.756120639991,119.92184342999826,54371.90006568 2024-06-03,18:42:44.000,155,11095743,-795,0,1717440163,12717.803274810001,119.84430299999804,54371.9419884 2024-06-03,18:42:45.000,155,11095701,-795,0,1717440164,12717.904319460002,119.78790996000316,54371.94897552 2024-06-03,18:42:46.000,155,11095717,-795,0,1717440165,12717.944737320002,119.73151692000101,54371.8721172 2024-06-03,18:42:47.000,155,11095761,-795,0,1717440166,12717.971682559997,119.67512387999886,54371.78827176001 2024-06-03,18:42:48.000,155,11095719,-795,0,1717440167,12718.133353999998,119.604632579998,54371.87910432001 2024-06-03,18:42:49.000,155,11095715,-795,0,1717440168,12718.173771859998,119.54823954000312,54371.85115584 2024-06-03,18:42:50.000,155,11095700,-795,0,1717440169,12718.220926029993,119.4706991100029,54371.78128464 2024-06-03,18:42:51.000,155,11095750,-795,0,1717440170,12718.214189719998,119.42840432999947,54371.59263240001 2024-06-03,18:42:52.000,155,11095721,-795,0,1717440171,12718.38933377999,119.28742172999773,54371.578658160004 2024-06-03,18:42:53.000,155,11095762,-795,0,1717440172,12718.53079628999,119.26627433999965,54371.69045208001 2024-06-03,18:42:54.000,155,11095694,-795,0,1717440173,12718.69246772999,119.27332346999901,54371.8721172 2024-06-03,18:42:55.000,155,11095737,-795,0,1717440174,12718.84066655,119.3226673800018,54372.0118596 2024-06-03,18:42:56.000,155,11095740,-795,0,1717440175,12718.867611789996,119.32971651000116,54372.081730800004 2024-06-03,18:42:57.000,155,11095703,-795,0,1717440176,12718.887820719996,119.40020781000203,54372.06076944 2024-06-03,18:42:58.000,155,11095716,-795,0,1717440177,12718.948447509996,119.35086389999924,54372.13762776 2024-06-03,18:42:59.000,155,11095704,-795,0,1717440178,12718.908029649996,119.41430607000075,54372.17256336001 2024-06-03,18:43:00.000,155,11095652,-795,0,1717440179,12718.928238579996,119.40725694000139,54372.1166664 2024-06-03,18:43:01.000,155,11095724,-795,0,1717440180,12718.968656439996,119.46364998000354,54372.14461488001 2024-06-03,18:43:02.000,155,11095681,-795,0,1717440181,12718.928238579996,119.44250258999818,54372.10967928 2024-06-03,18:43:03.000,155,11095698,-795,0,1717440182,12718.934974889991,119.5059447599997,54372.13064064 2024-06-03,18:43:04.000,155,11095716,-795,0,1717440183,12718.928238579996,119.49889563000033,54372.17955048 2024-06-03,18:43:05.000,155,11095723,-795,0,1717440184,12718.928238579996,119.5059447599997,54372.22846032 2024-06-03,18:43:06.000,155,11095719,-795,0,1717440185,12718.908029649996,119.49889563000033,54372.17955048 2024-06-03,18:43:07.000,155,11095731,-795,0,1717440186,12718.941711200001,119.48479737000162,54372.22846032 2024-06-03,18:43:08.000,155,11095703,-795,0,1717440187,12718.934974889991,119.49184650000097,54372.22846032 2024-06-03,18:43:09.000,155,11095675,-795,0,1717440188,12718.982129060001,119.5059447599997,54372.23544744 2024-06-03,18:43:10.000,155,11095718,-795,0,1717440189,12718.88108441,119.4706991100029,54372.151602000005 2024-06-03,18:43:11.000,155,11095732,-795,0,1717440190,12718.975392749991,119.5059447599997,54372.23544744 2024-06-03,18:43:12.000,155,11095736,-795,0,1717440191,12719.015810609992,119.49184650000097,54372.40313832 2024-06-03,18:43:13.000,155,11095759,-795,0,1717440192,12719.029283229997,119.48479737000162,54372.368202720005 2024-06-03,18:43:14.000,155,11095713,-795,0,1717440193,12719.056228469992,119.42840432999947,54372.368202720005 2024-06-03,18:43:15.000,155,11095715,-795,0,1717440194,12719.036019539992,119.42840432999947,54372.31230576001 2024-06-03,18:43:16.000,155,11095714,-795,0,1717440195,12718.988865369996,119.40725694000139,54372.17955048 2024-06-03,18:43:17.000,155,11095722,-795,0,1717440196,12719.042755850001,119.3579130299986,54372.28435728 2024-06-03,18:43:18.000,155,11095747,-795,0,1717440197,12719.083173710002,119.3226673800018,54372.35422848 2024-06-03,18:43:19.000,155,11095714,-795,0,1717440198,12719.137064189992,119.31561825000244,54372.438073920006 2024-06-03,18:43:20.000,155,11095732,-795,0,1717440199,12719.076437399992,119.28037259999837,54372.43108680001 2024-06-03,18:43:21.000,155,11095727,-795,0,1717440200,12719.089910019997,119.25217608000094,54372.35422848 2024-06-03,18:43:22.000,155,11095710,-795,0,1717440201,12719.116855259992,119.14643913000327,54372.45903528001 2024-06-03,18:43:23.000,155,11095726,-795,0,1717440202,12719.130327879997,119.15348826000263,54372.44506104 2024-06-03,18:43:24.000,155,11095715,-795,0,1717440203,12719.164009430002,119.15348826000263,54372.549867839996 2024-06-03,18:43:25.000,155,11095728,-795,0,1717440204,12719.116855259992,119.13939000000391,54372.47999664001 2024-06-03,18:43:26.000,155,11095707,-795,0,1717440205,12719.123591570002,119.06889870000305,54372.44506104 2024-06-03,18:43:27.000,155,11095738,-795,0,1717440206,12719.076437399992,119.03365304999897,54372.35422848 2024-06-03,18:43:28.000,155,11095711,-795,0,1717440207,12719.130327879997,118.97021088000474,54372.37518984 2024-06-03,18:43:29.000,155,11095721,-795,0,1717440208,12719.150536809997,118.9138178400026,54372.47999664001 2024-06-03,18:43:30.000,155,11095724,-795,0,1717440209,12719.137064189992,118.8644739299998,54372.45204816 2024-06-03,18:43:31.000,155,11095723,-795,0,1717440210,12719.164009430002,118.82922828000301,54372.43108680001 2024-06-03,18:43:32.000,155,11095734,-795,0,1717440211,12719.157273119992,118.82217915000365,54372.368202720005 2024-06-03,18:43:33.000,155,11095739,-795,0,1717440212,12719.157273119992,118.77988437000022,54372.35422848 2024-06-03,18:43:34.000,155,11095742,-795,0,1717440213,12719.197690979992,118.78693349999958,54372.43108680001 2024-06-03,18:43:35.000,155,11095718,-795,0,1717440214,12719.298735629993,118.75168785000278,54372.49397088 2024-06-03,18:43:36.000,155,11095704,-795,0,1717440215,12719.265054080002,118.70234393999999,54372.4660224 2024-06-03,18:43:37.000,155,11095709,-795,0,1717440216,12719.298735629993,118.68824568000127,54372.382176959996 2024-06-03,18:43:38.000,155,11095672,-795,0,1717440217,12719.325680870003,118.65300003000448,54372.42409968 2024-06-03,18:43:39.000,155,11095756,-795,0,1717440218,12719.366098729988,118.66004916000384,54372.3961512 2024-06-03,18:43:40.000,155,11095714,-795,0,1717440219,12719.426725519988,118.65300003000448,54372.44506104 2024-06-03,18:43:41.000,155,11095689,-795,0,1717440220,12719.352626109998,118.68119655000191,54372.33326712 2024-06-03,18:43:42.000,155,11095685,-795,0,1717440221,12719.265054080002,118.73758959000406,54372.319292880005 2024-06-03,18:43:43.000,155,11095695,-795,0,1717440222,12719.446934449988,118.69529481000063,54372.40313832 2024-06-03,18:43:44.000,155,11095724,-795,0,1717440223,12719.473879689998,118.75168785000278,54372.5708292 2024-06-03,18:43:45.000,155,11095737,-795,0,1717440224,12719.521033859994,118.75168785000278,54372.549867839996 2024-06-03,18:43:46.000,155,11095652,-795,0,1717440225,12719.554715409999,118.75873698000214,54372.5708292 2024-06-03,18:43:47.000,155,11095724,-795,0,1717440226,12719.507561239989,118.7657861100015,54372.44506104 2024-06-03,18:43:48.000,155,11095733,-795,0,1717440227,12719.507561239989,118.75873698000214,54372.3961512 2024-06-03,18:43:49.000,155,11095698,-795,0,1717440228,12719.514297549998,118.77283524000086,54372.382176959996 2024-06-03,18:43:50.000,155,11095694,-795,0,1717440229,12719.514297549998,118.8010317599983,54372.438073920006 2024-06-03,18:43:51.000,155,11095761,-795,0,1717440230,12719.588396959989,118.78693349999958,54372.63371328 2024-06-03,18:43:52.000,155,11095720,-795,0,1717440231,12719.642287439994,118.78693349999958,54372.62672616001 2024-06-03,18:43:53.000,155,11095696,-795,0,1717440232,12719.64902374999,118.77988437000022,54372.57781632001 2024-06-03,18:43:54.000,155,11095638,-795,0,1717440233,12719.601869579994,118.79398262999894,54372.43108680001 2024-06-03,18:43:55.000,155,11095703,-795,0,1717440234,12719.662496369994,118.79398262999894,54372.59179056 2024-06-03,18:43:56.000,155,11095727,-795,0,1717440235,12719.615342199999,118.79398262999894,54372.51493224 2024-06-03,18:43:57.000,155,11095737,-795,0,1717440236,12719.60860588999,118.7657861100015,54372.45903528001 2024-06-03,18:43:58.000,155,11095757,-795,0,1717440237,12719.62881481999,118.8010317599983,54372.34724136 2024-06-03,18:43:59.000,155,11095738,-795,0,1717440238,12719.662496369994,118.73758959000406,54372.61973904 2024-06-03,18:44:00.000,155,11095716,-795,0,1717440239,12719.68944160999,118.72349132999807,54372.61973904 2024-06-03,18:44:01.000,155,11095694,-795,0,1717440240,12719.682705299994,118.70234393999999,54372.61973904 2024-06-03,18:44:02.000,155,11095674,-795,0,1717440241,12719.601869579994,118.64595089999784,54372.44506104 2024-06-03,18:44:03.000,155,11095720,-795,0,1717440242,12719.66923267999,118.62480350999977,54372.66166176 2024-06-03,18:44:04.000,155,11095747,-795,0,1717440243,12719.622078509994,118.58250873000361,54372.61973904 2024-06-03,18:44:05.000,155,11095728,-795,0,1717440244,12719.69617792,118.52611569000146,54372.61275192 2024-06-03,18:44:06.000,155,11095723,-795,0,1717440245,12719.622078509994,118.54726307999954,54372.59179056 2024-06-03,18:44:07.000,155,11095735,-795,0,1717440246,12719.64902374999,118.5190665600021,54372.61973904 2024-06-03,18:44:08.000,155,11095716,-795,0,1717440247,12719.702914229994,118.44857526000123,54372.73153296 2024-06-03,18:44:09.000,155,11095706,-795,0,1717440248,12719.70965053999,118.46267351999995,54372.61973904 2024-06-03,18:44:10.000,155,11095702,-795,0,1717440249,12719.69617792,118.4203787400038,54372.56384208 2024-06-03,18:44:11.000,155,11095716,-795,0,1717440250,12719.622078509994,118.36398570000165,54372.45903528001 2024-06-03,18:44:12.000,155,11095675,-795,0,1717440251,12719.662496369994,118.3075926599995,54372.44506104 2024-06-03,18:44:13.000,155,11095760,-795,0,1717440252,12719.68944160999,118.37808396000037,54372.584803440004 2024-06-03,18:44:14.000,155,11095720,-795,0,1717440253,12719.73659578,118.35693657000229,54372.61275192 2024-06-03,18:44:15.000,155,11095731,-795,0,1717440254,12719.783749949995,118.31464178999886,54372.66864888 2024-06-03,18:44:16.000,155,11095700,-795,0,1717440255,12719.81069518999,118.26529788000335,54372.654674640005 2024-06-03,18:44:17.000,155,11095717,-795,0,1717440256,12719.79722257,118.23005222999927,54372.6407004 2024-06-03,18:44:18.000,155,11095614,-795,0,1717440257,12719.783749949995,118.2089048400012,54372.45204816 2024-06-03,18:44:19.000,155,11095679,-795,0,1717440258,12719.85784936,118.14546266999969,54372.500958 2024-06-03,18:44:20.000,155,11095746,-795,0,1717440259,12719.87805829,118.14546266999969,54372.51493224 2024-06-03,18:44:21.000,155,11095747,-795,0,1717440260,12719.91847615,118.06792223999946,54372.54288072 2024-06-03,18:44:22.000,155,11095728,-795,0,1717440261,12719.91173983999,118.11726615000225,54372.41012544001 2024-06-03,18:44:23.000,155,11095704,-795,0,1717440262,12719.97910294,118.08202049999818,54372.43108680001 2024-06-03,18:44:24.000,155,11095720,-795,0,1717440263,12720.107092829996,118.00448006999795,54372.549867839996 2024-06-03,18:44:25.000,155,11095729,-795,0,1717440264,12720.107092829996,117.9974309399986,54372.55685496001 2024-06-03,18:44:26.000,155,11095661,-795,0,1717440265,12720.093620209991,118.00448006999795,54372.52890648001 2024-06-03,18:44:27.000,155,11095714,-795,0,1717440266,12720.113829139991,117.96923442000116,54372.35422848 2024-06-03,18:44:28.000,155,11095651,-795,0,1717440267,12720.181192240001,117.9974309399986,54372.3961512 2024-06-03,18:44:29.000,155,11095701,-795,0,1717440268,12720.262027960001,117.96923442000116,54372.55685496001 2024-06-03,18:44:30.000,155,11095736,-795,0,1717440269,12720.336127369992,117.99038180999923,54372.549867839996 2024-06-03,18:44:31.000,155,11095756,-795,0,1717440270,12720.430435709997,117.93398877000436,54372.52191936 2024-06-03,18:44:32.000,155,11095726,-795,0,1717440271,12720.450644639997,117.92693963999773,54372.57781632001 2024-06-03,18:44:33.000,155,11095687,-795,0,1717440272,12720.585370839988,117.89169399000093,54372.67563600001 2024-06-03,18:44:34.000,155,11095730,-795,0,1717440273,12720.598843459993,117.90579224999965,54372.6407004 2024-06-03,18:44:35.000,155,11095710,-795,0,1717440274,12720.672942869998,117.87759573000221,54372.61275192 2024-06-03,18:44:36.000,155,11095691,-795,0,1717440275,12720.625788699988,117.84939921000478,54372.50794512001 2024-06-03,18:44:37.000,155,11095724,-795,0,1717440276,12720.598843459993,117.80710443000135,54372.549867839996 2024-06-03,18:44:38.000,155,11095700,-795,0,1717440277,12720.693151799998,117.74366225999984,54372.63371328 2024-06-03,18:44:39.000,155,11095703,-795,0,1717440278,12720.747042279989,117.7154657400024,54372.67563600001 2024-06-03,18:44:40.000,155,11095732,-795,0,1717440279,12720.693151799998,117.68726921999769,54372.605764800006 2024-06-03,18:44:41.000,155,11095744,-795,0,1717440280,12720.706624419989,117.65202357000089,54372.605764800006 2024-06-03,18:44:42.000,155,11095710,-795,0,1717440281,12720.706624419989,117.66612182999961,54372.62672616001 2024-06-03,18:44:43.000,155,11095705,-795,0,1717440282,12720.672942869998,117.60972879000474,54372.535893600005 2024-06-03,18:44:44.000,155,11095740,-795,0,1717440283,12720.733569659998,117.6167779200041,54372.61275192 2024-06-03,18:44:45.000,155,11095726,-795,0,1717440284,12720.814405379999,117.55333575000259,54372.63371328 2024-06-03,18:44:46.000,155,11095714,-795,0,1717440285,12720.753778589999,117.58153227000003,54372.486983760005 2024-06-03,18:44:47.000,155,11095715,-795,0,1717440286,12720.834614309999,117.53923749000387,54372.62672616001 2024-06-03,18:44:48.000,155,11095733,-795,0,1717440287,12720.91545003,117.49694271000044,54372.68262312 2024-06-03,18:44:49.000,155,11095729,-795,0,1717440288,12720.91545003,117.48284445000172,54372.773455680006 2024-06-03,18:44:50.000,155,11095633,-795,0,1717440289,12720.881768479994,117.51104096999916,54372.654674640005 2024-06-03,18:44:51.000,155,11095728,-795,0,1717440290,12720.854823239999,117.48284445000172,54372.51493224 2024-06-03,18:44:52.000,155,11095663,-795,0,1717440291,12720.84808692999,117.43350053999893,54372.56384208 2024-06-03,18:44:53.000,155,11095766,-795,0,1717440292,12720.962604199995,117.43350053999893,54372.605764800006 2024-06-03,18:44:54.000,155,11095704,-795,0,1717440293,12720.92892264999,117.42645140999957,54372.61275192 2024-06-03,18:44:55.000,155,11095721,-795,0,1717440294,12720.962604199995,117.39120576000278,54372.69659736001 2024-06-03,18:44:56.000,155,11095670,-795,0,1717440295,12721.023230989995,117.39825489000214,54372.59877768001 2024-06-03,18:44:57.000,155,11095716,-795,0,1717440296,12721.01649468,117.3559601099987,54372.59877768001 2024-06-03,18:44:58.000,155,11095690,-795,0,1717440297,12721.05017622999,117.38415663000342,54372.703584480005 2024-06-03,18:44:59.000,155,11095614,-795,0,1717440298,12721.11080301999,117.37710750000406,54372.67563600001 2024-06-03,18:45:00.000,155,11095724,-795,0,1717440299,12721.13101194999,117.3559601099987,54372.67563600001 2024-06-03,18:45:01.000,155,11095716,-795,0,1717440300,12721.15795719,117.36300923999806,54372.773455680006 2024-06-03,18:45:02.000,155,11095645,-795,0,1717440301,12721.17816612,117.42645140999957,54372.66166176 2024-06-03,18:45:03.000,155,11095760,-795,0,1717440302,12721.19163873999,117.38415663000342,54372.73852008 2024-06-03,18:45:04.000,155,11095721,-795,0,1717440303,12721.225320289996,117.41940228000021,54372.850314 2024-06-03,18:45:05.000,155,11095665,-795,0,1717440304,12721.245529219996,117.38415663000342,54372.81537840001 2024-06-03,18:45:06.000,155,11095697,-795,0,1717440305,12721.21858398,117.38415663000342,54372.78742992 2024-06-03,18:45:07.000,155,11095702,-795,0,1717440306,12721.19163873999,117.36300923999806,54372.703584480005 2024-06-03,18:45:08.000,155,11095673,-795,0,1717440307,12721.21858398,117.37710750000406,54372.773455680006 2024-06-03,18:45:09.000,155,11095682,-795,0,1717440308,12721.17816612,117.34891097999935,54372.80140416 2024-06-03,18:45:10.000,155,11095705,-795,0,1717440309,12721.184902429995,117.34186184999999,54372.7804428 2024-06-03,18:45:11.000,155,11095705,-795,0,1717440310,12721.205111359995,117.29956707000383,54372.73153296 2024-06-03,18:45:12.000,155,11095716,-795,0,1717440311,12721.15795719,117.29956707000383,54372.73852008 2024-06-03,18:45:13.000,155,11095664,-795,0,1717440312,12721.21858398,117.27841967999848,54372.86428824001 2024-06-03,18:45:14.000,155,11095697,-795,0,1717440313,12721.19837505,117.25022316000104,54372.76646856001 2024-06-03,18:45:15.000,155,11095660,-795,0,1717440314,12721.2994197,117.21497751000425,54372.68262312 2024-06-03,18:45:16.000,155,11095683,-795,0,1717440315,12721.205111359995,117.21497751000425,54372.63371328 2024-06-03,18:45:17.000,155,11095733,-795,0,1717440316,12721.21858398,117.13743708000402,54372.56384208 2024-06-03,18:45:18.000,155,11095729,-795,0,1717440317,12721.21858398,117.14448621000338,54372.52890648001 2024-06-03,18:45:19.000,155,11095719,-795,0,1717440318,12721.353310179991,117.10924055999931,54372.68961024 2024-06-03,18:45:20.000,155,11095730,-795,0,1717440319,12721.366782799996,117.16563360000146,54372.7105716 2024-06-03,18:45:21.000,155,11095707,-795,0,1717440320,12721.434145899992,117.15153534000274,54372.78742992 2024-06-03,18:45:22.000,155,11095683,-795,0,1717440321,12721.366782799996,117.16563360000146,54372.752494320004 2024-06-03,18:45:23.000,155,11095617,-795,0,1717440322,12721.400464350001,117.20792838000489,54372.773455680006 2024-06-03,18:45:24.000,155,11095723,-795,0,1717440323,12721.393728039991,117.21497751000425,54372.82935264 2024-06-03,18:45:25.000,155,11095680,-795,0,1717440324,12721.427409589996,117.16563360000146,54372.90621096 2024-06-03,18:45:26.000,155,11095699,-795,0,1717440325,12721.393728039991,117.18678098999953,54372.86428824001 2024-06-03,18:45:27.000,155,11095713,-795,0,1717440326,12721.454354829992,117.16563360000146,54372.89922384 2024-06-03,18:45:28.000,155,11095715,-795,0,1717440327,12721.461091140001,117.16563360000146,54373.03197912001 2024-06-03,18:45:29.000,155,11095745,-795,0,1717440328,12721.481300070001,117.11628968999867,54372.99704352 2024-06-03,18:45:30.000,155,11095636,-795,0,1717440329,12721.434145899992,117.07399491000251,54372.97608216 2024-06-03,18:45:31.000,155,11095674,-795,0,1717440330,12721.420673280001,117.0457983899978,54372.850314 2024-06-03,18:45:32.000,155,11095680,-795,0,1717440331,12721.33983756,117.02465099999972,54372.72454584001 2024-06-03,18:45:33.000,155,11095710,-795,0,1717440332,12721.434145899992,116.97530709000421,54372.72454584001 2024-06-03,18:45:34.000,155,11095697,-795,0,1717440333,12721.447618519996,116.96120882999821,54372.7804428 2024-06-03,18:45:35.000,155,11095721,-795,0,1717440334,12721.508245309997,116.92596318000142,54372.90621096 2024-06-03,18:45:36.000,155,11095696,-795,0,1717440335,12721.494772689992,116.9118649200027,54372.90621096 2024-06-03,18:45:37.000,155,11095713,-795,0,1717440336,12721.541926860002,116.86957013999927,54372.80839128 2024-06-03,18:45:38.000,155,11095654,-795,0,1717440337,12721.602553650002,116.89071753000462,54372.89223672001 2024-06-03,18:45:39.000,155,11095700,-795,0,1717440338,12721.589081029997,116.84137362000183,54372.84332688001 2024-06-03,18:45:40.000,155,11095671,-795,0,1717440339,12721.568872099997,116.86957013999927,54372.885249599996 2024-06-03,18:45:41.000,155,11095717,-795,0,1717440340,12721.548663169997,116.86252100999991,54372.73153296 2024-06-03,18:45:42.000,155,11095689,-795,0,1717440341,12721.582344720002,116.86252100999991,54372.83633976 2024-06-03,18:45:43.000,155,11095725,-795,0,1717440342,12721.676653059993,116.84137362000183,54372.941146560006 2024-06-03,18:45:44.000,155,11095681,-795,0,1717440343,12721.642971510002,116.78498057999968,54372.81537840001 2024-06-03,18:45:45.000,155,11095697,-795,0,1717440344,12721.568872099997,116.77793145000032,54372.82935264 2024-06-03,18:45:46.000,155,11095669,-795,0,1717440345,12721.582344720002,116.7990788399984,54372.90621096 2024-06-03,18:45:47.000,155,11095681,-795,0,1717440346,12721.555399479992,116.74973493000289,54372.885249599996 2024-06-03,18:45:48.000,155,11095715,-795,0,1717440347,12721.521717930002,116.74973493000289,54372.920185200004 2024-06-03,18:45:49.000,155,11095711,-795,0,1717440348,12721.548663169997,116.74268580000353,54372.885249599996 2024-06-03,18:45:50.000,155,11095670,-795,0,1717440349,12721.447618519996,116.74268580000353,54372.7804428 2024-06-03,18:45:51.000,155,11095692,-795,0,1717440350,12721.521717930002,116.67924363000202,54372.98306928001 2024-06-03,18:45:52.000,155,11095672,-795,0,1717440351,12721.508245309997,116.63694884999859,54373.024992 2024-06-03,18:45:53.000,155,11095747,-795,0,1717440352,12721.541926860002,116.61580146000051,54373.05992760001 2024-06-03,18:45:54.000,155,11095618,-795,0,1717440353,12721.481300070001,116.61580146000051,54373.024992 2024-06-03,18:45:55.000,155,11095697,-795,0,1717440354,12721.440882210001,116.61580146000051,54372.83633976 2024-06-03,18:45:56.000,155,11095713,-795,0,1717440355,12721.467827449997,116.58760494000308,54372.871275360005 2024-06-03,18:45:57.000,155,11095704,-795,0,1717440356,12721.521717930002,116.58760494000308,54372.84332688001 2024-06-03,18:45:58.000,155,11095725,-795,0,1717440357,12721.562135790002,116.58055581000372,54372.99704352 2024-06-03,18:45:59.000,155,11095713,-795,0,1717440358,12721.609289959997,116.54531015999964,54372.99704352 2024-06-03,18:46:00.000,155,11095686,-795,0,1717440359,12721.575608409992,116.50301538000349,54372.87826248 2024-06-03,18:46:01.000,155,11095693,-795,0,1717440360,12721.582344720002,116.50301538000349,54372.79441704001 2024-06-03,18:46:02.000,155,11095701,-795,0,1717440361,12721.609289959997,116.50301538000349,54372.89223672001 2024-06-03,18:46:03.000,155,11095692,-795,0,1717440362,12721.568872099997,116.47481885999878,54372.76646856001 2024-06-03,18:46:04.000,155,11095690,-795,0,1717440363,12721.582344720002,116.47481885999878,54372.86428824001 2024-06-03,18:46:05.000,155,11095695,-795,0,1717440364,12721.656444129992,116.49596625000413,54372.81537840001 2024-06-03,18:46:06.000,155,11095762,-795,0,1717440365,12721.602553650002,116.51711364000221,54372.885249599996 2024-06-03,18:46:07.000,155,11095701,-795,0,1717440366,12721.656444129992,116.56645754999772,54372.89223672001 2024-06-03,18:46:08.000,155,11095712,-795,0,1717440367,12721.663180440002,116.58760494000308,54372.98306928001 2024-06-03,18:46:09.000,155,11095739,-795,0,1717440368,12721.683389370002,116.59465407000243,54373.00403064 2024-06-03,18:46:10.000,155,11095701,-795,0,1717440369,12721.663180440002,116.62989971999923,54372.96210792001 2024-06-03,18:46:11.000,155,11095619,-795,0,1717440370,12721.642971510002,116.65809624000394,54372.85730112 2024-06-03,18:46:12.000,155,11095725,-795,0,1717440371,12721.676653059993,116.68629276000138,54372.871275360005 2024-06-03,18:46:13.000,155,11095675,-795,0,1717440372,12721.730543539998,116.68629276000138,54372.89223672001 2024-06-03,18:46:14.000,155,11095699,-795,0,1717440373,12721.622762580002,116.67924363000202,54372.68961024 2024-06-03,18:46:15.000,155,11095661,-795,0,1717440374,12721.784434020003,116.68629276000138,54372.941146560006 2024-06-03,18:46:16.000,155,11095722,-795,0,1717440375,12721.797906639993,116.61580146000051,54372.990056400005 2024-06-03,18:46:17.000,155,11095731,-795,0,1717440376,12721.804642949988,116.65104711000458,54372.96210792001 2024-06-03,18:46:18.000,155,11095725,-795,0,1717440377,12721.824851879988,116.55940841999836,54372.941146560006 2024-06-03,18:46:19.000,155,11095700,-795,0,1717440378,12721.858533429993,116.58760494000308,54372.89922384 2024-06-03,18:46:20.000,155,11095688,-795,0,1717440379,12721.824851879988,116.53826103000029,54372.941146560006 2024-06-03,18:46:21.000,155,11095670,-795,0,1717440380,12721.757488779993,116.51006451000285,54372.72454584001 2024-06-03,18:46:22.000,155,11095707,-795,0,1717440381,12721.845060809988,116.48186798999814,54372.89223672001 2024-06-03,18:46:23.000,155,11095699,-795,0,1717440382,12721.986523319989,116.46072060000006,54372.98306928001 2024-06-03,18:46:24.000,155,11095690,-795,0,1717440383,12722.060622729994,116.39727842999855,54372.97608216 2024-06-03,18:46:25.000,155,11095744,-795,0,1717440384,12722.094304279999,116.3549836500024,54372.87826248 2024-06-03,18:46:26.000,155,11095716,-795,0,1717440385,12722.11451321,116.29859061000025,54372.72454584001 2024-06-03,18:46:27.000,155,11095677,-795,0,1717440386,12722.202085239995,116.28449235000153,54372.703584480005 2024-06-03,18:46:28.000,155,11095731,-795,0,1717440387,12722.30986619999,116.27039409000281,54372.717558719996 2024-06-03,18:46:29.000,155,11095767,-795,0,1717440388,12722.31660251,116.32678712999768,54372.59179056 2024-06-03,18:46:30.000,155,11095725,-795,0,1717440389,12722.11451321,116.36203278000175,54372.549867839996 2024-06-03,18:46:31.000,155,11095686,-795,0,1717440390,12721.925896529989,116.41137669000454,54372.57781632001 2024-06-03,18:46:32.000,155,11095697,-795,0,1717440391,12721.784434020003,116.41137669000454,54372.703584480005 2024-06-03,18:46:33.000,155,11095695,-795,0,1717440392,12721.804642949988,116.53121190000093,54372.76646856001 2024-06-03,18:46:34.000,155,11095723,-795,0,1717440393,12721.723807230002,116.6017032000018,54372.850314 2024-06-03,18:46:35.000,155,11095673,-795,0,1717440394,12721.770961399998,116.59465407000243,54372.7804428 2024-06-03,18:46:36.000,155,11095699,-795,0,1717440395,12721.804642949988,116.51006451000285,54372.7804428 2024-06-03,18:46:37.000,155,11095729,-795,0,1717440396,12721.804642949988,116.51711364000221,54372.73852008 2024-06-03,18:46:38.000,155,11095673,-795,0,1717440397,12721.784434020003,116.48186798999814,54372.850314 2024-06-03,18:46:39.000,155,11095722,-795,0,1717440398,12721.831588189998,116.46072060000006,54372.97608216 2024-06-03,18:46:40.000,155,11095706,-795,0,1717440399,12721.851797119998,116.4184258200039,54373.00403064 2024-06-03,18:46:41.000,155,11095696,-795,0,1717440400,12721.831588189998,116.43252408000262,54372.96909504 2024-06-03,18:46:42.000,155,11095709,-795,0,1717440401,12721.784434020003,116.39727842999855,54372.86428824001 2024-06-03,18:46:43.000,155,11095676,-795,0,1717440402,12721.791170329998,116.43252408000262,54372.941146560006 2024-06-03,18:46:44.000,155,11095711,-795,0,1717440403,12721.831588189998,116.43252408000262,54373.01800488 2024-06-03,18:46:45.000,155,11095659,-795,0,1717440404,12721.784434020003,116.40432755999791,54372.87826248 2024-06-03,18:46:46.000,155,11095715,-795,0,1717440405,12721.723807230002,116.41137669000454,54372.85730112 2024-06-03,18:46:47.000,155,11095758,-795,0,1717440406,12721.885478669989,116.4184258200039,54372.96909504 2024-06-03,18:46:48.000,155,11095713,-795,0,1717440407,12721.952841769998,116.39727842999855,54373.12979880001 2024-06-03,18:46:49.000,155,11095740,-795,0,1717440408,12721.959578079994,116.38318016999983,54373.12281168 2024-06-03,18:46:50.000,155,11095710,-795,0,1717440409,12721.952841769998,116.34088539000368,54373.00403064 2024-06-03,18:46:51.000,155,11095686,-795,0,1717440410,12722.006732249989,116.39727842999855,54372.920185200004 2024-06-03,18:46:52.000,155,11095716,-795,0,1717440411,12721.999995939994,116.38318016999983,54372.90621096 2024-06-03,18:46:53.000,155,11095702,-795,0,1717440412,12722.026941179989,116.3549836500024,54372.94813368 2024-06-03,18:46:54.000,155,11095693,-795,0,1717440413,12722.074095349999,116.39727842999855,54372.990056400005 2024-06-03,18:46:55.000,155,11095686,-795,0,1717440414,12722.14819475999,116.3549836500024,54373.05992760001 2024-06-03,18:46:56.000,155,11095662,-795,0,1717440415,12722.161667379994,116.3549836500024,54373.024992 2024-06-03,18:46:57.000,155,11095716,-795,0,1717440416,12722.15493107,116.3549836500024,54372.92717232 2024-06-03,18:46:58.000,155,11095678,-795,0,1717440417,12722.202085239995,116.28449235000153,54373.01101776001 2024-06-03,18:46:59.000,155,11095709,-795,0,1717440418,12722.222294169995,116.26334496000345,54372.9551208 2024-06-03,18:47:00.000,155,11095660,-795,0,1717440419,12722.27618465,116.2421975699981,54372.97608216 2024-06-03,18:47:01.000,155,11095693,-795,0,1717440420,12722.23576679,116.2421975699981,54372.920185200004 2024-06-03,18:47:02.000,155,11095766,-795,0,1717440421,12722.22903047999,116.23514843999874,54372.920185200004 2024-06-03,18:47:03.000,155,11095680,-795,0,1717440422,12722.262712029995,116.22105018000002,54372.92717232 2024-06-03,18:47:04.000,155,11095692,-795,0,1717440423,12722.33681144,116.17875540000387,54373.01800488 2024-06-03,18:47:05.000,155,11095704,-795,0,1717440424,12722.35702037,116.16465713999787,54373.01800488 2024-06-03,18:47:06.000,155,11095700,-795,0,1717440425,12722.363756679995,116.1435097499998,54373.03197912001 2024-06-03,18:47:07.000,155,11095724,-795,0,1717440426,12722.35028405999,116.17875540000387,54372.85730112 2024-06-03,18:47:08.000,155,11095726,-795,0,1717440427,12722.383965609995,116.1435097499998,54372.920185200004 2024-06-03,18:47:09.000,155,11095678,-755,0,1717440428,12722.43785609,116.1717062700045,54372.98306928001 2024-06-03,18:47:10.000,155,11095692,-795,0,1717440429,12722.485010259996,116.16465713999787,54373.024992 2024-06-03,18:47:11.000,155,11095655,-795,0,1717440430,12722.51869181,116.22809930999938,54372.96210792001 2024-06-03,18:47:12.000,155,11095706,-795,0,1717440431,12722.505219189996,116.19285366000258,54372.98306928001 2024-06-03,18:47:13.000,155,11095722,-795,0,1717440432,12722.653418009992,116.15760800999851,54373.07390184 2024-06-03,18:47:14.000,155,11095697,-795,0,1717440433,12722.666890629996,116.16465713999787,54373.10185032001 2024-06-03,18:47:15.000,155,11095685,-795,0,1717440434,12722.734253729992,116.1717062700045,54373.038966240005 2024-06-03,18:47:16.000,155,11095697,-795,0,1717440435,12722.740990040002,116.15760800999851,54372.94813368 2024-06-03,18:47:17.000,155,11095735,-795,0,1717440436,12722.815089449992,116.16465713999787,54372.96909504 2024-06-03,18:47:18.000,155,11095684,-795,0,1717440437,12722.794880519992,116.22105018000002,54372.96909504 2024-06-03,18:47:19.000,155,11095695,-795,0,1717440438,12722.929606719998,116.19285366000258,54373.14377304 2024-06-03,18:47:20.000,155,11095681,-795,0,1717440439,12722.990233509998,116.19285366000258,54373.19967000001 2024-06-03,18:47:21.000,155,11095698,-795,0,1717440440,12723.084541849988,116.19285366000258,54373.276528320006 2024-06-03,18:47:22.000,155,11095719,-795,0,1717440441,12723.037387679993,116.15055887999915,54373.12281168 2024-06-03,18:47:23.000,155,11095699,-795,0,1717440442,12723.050860299998,116.15760800999851,54373.15076016001 2024-06-03,18:47:24.000,155,11095729,-795,0,1717440443,12723.044123989988,116.16465713999787,54373.21364424 2024-06-03,18:47:25.000,155,11095695,-795,0,1717440444,12723.091278159998,116.19285366000258,54373.17870864001 2024-06-03,18:47:26.000,155,11095706,-795,0,1717440445,12723.023915059988,116.17875540000387,54373.087876080004 2024-06-03,18:47:27.000,155,11095701,-795,0,1717440446,12723.098014469993,116.1717062700045,54373.13678592 2024-06-03,18:47:28.000,155,11095672,-795,0,1717440447,12723.205795429989,116.1435097499998,54373.4092836 2024-06-03,18:47:29.000,155,11095724,-795,0,1717440448,12723.199059119994,116.12236236000172,54373.38133512 2024-06-03,18:47:30.000,155,11095706,-795,0,1717440449,12723.185586499989,116.07301844999893,54373.34639952001 2024-06-03,18:47:31.000,155,11095711,-795,0,1717440450,12723.145168639989,116.08711670999764,54373.22761848001 2024-06-03,18:47:32.000,155,11095719,-795,0,1717440451,12723.158641259994,116.07301844999893,54373.26255408 2024-06-03,18:47:33.000,155,11095726,-795,0,1717440452,12723.165377569989,116.07301844999893,54373.26255408 2024-06-03,18:47:34.000,155,11095681,-795,0,1717440453,12723.252949599999,116.12941149000108,54373.35338664 2024-06-03,18:47:35.000,155,11095711,-795,0,1717440454,12723.313576389999,116.12236236000172,54373.374348000005 2024-06-03,18:47:36.000,155,11095645,-795,0,1717440455,12723.313576389999,116.12236236000172,54373.388322239996 2024-06-03,18:47:37.000,155,11095695,-795,0,1717440456,12723.313576389999,116.16465713999787,54373.36037376 2024-06-03,18:47:38.000,155,11095672,-795,0,1717440457,12723.41462104,116.10121497000364,54373.36736088001 2024-06-03,18:47:39.000,155,11095715,-795,0,1717440458,12723.37420318,116.1717062700045,54373.36037376 2024-06-03,18:47:40.000,155,11095691,-795,0,1717440459,12723.38767579999,116.16465713999787,54373.29748968001 2024-06-03,18:47:41.000,155,11095732,-795,0,1717440460,12723.39441211,116.21400105000066,54373.17172152 2024-06-03,18:47:42.000,155,11095741,-795,0,1717440461,12723.441566279995,116.21400105000066,54373.28351544 2024-06-03,18:47:43.000,155,11095699,-795,0,1717440462,12723.52913830999,116.2069519200013,54373.3044768 2024-06-03,18:47:44.000,155,11095702,-795,0,1717440463,12723.59650141,116.17875540000387,54373.43024496 2024-06-03,18:47:45.000,155,11095696,-795,0,1717440464,12723.71775499,116.2069519200013,54373.39530936001 2024-06-03,18:47:46.000,155,11095689,-795,0,1717440465,12723.73796392,116.12236236000172,54373.34639952001 2024-06-03,18:47:47.000,155,11095673,-795,0,1717440466,12723.724491299996,116.08711670999764,54373.17172152 2024-06-03,18:47:48.000,155,11095621,-795,0,1717440467,12723.845744879996,116.108264100003,54373.276528320006 2024-06-03,18:47:49.000,155,11095715,-795,0,1717440468,12723.872690119992,116.07301844999893,54373.43024496 2024-06-03,18:47:50.000,155,11095736,-795,0,1717440469,12723.973734769992,116.07301844999893,54373.4092836 2024-06-03,18:47:51.000,155,11095681,-795,0,1717440470,12723.980471080002,116.07301844999893,54373.41627072001 2024-06-03,18:47:52.000,155,11095695,-795,0,1717440471,12723.973734769992,116.03777280000213,54373.444219200006 2024-06-03,18:47:53.000,155,11095712,-795,0,1717440472,12724.054570489992,116.07301844999893,54373.36736088001 2024-06-03,18:47:54.000,155,11095667,-795,0,1717440473,12724.061306800002,115.9954780199987,54373.40229648 2024-06-03,18:47:55.000,155,11095732,-795,0,1717440474,12723.987207389997,116.00252714999806,54373.29050256 2024-06-03,18:47:56.000,155,11095702,-795,0,1717440475,12724.047834179997,115.9602323700019,54373.38133512 2024-06-03,18:47:57.000,155,11095677,-795,0,1717440476,12724.054570489992,115.9602323700019,54373.34639952001 2024-06-03,18:47:58.000,155,11095674,-755,0,1717440477,12724.034361559992,115.8967902000004,54373.41627072001 2024-06-03,18:47:59.000,155,11095713,-795,0,1717440478,12724.115197279993,115.88269194000168,54373.4791548 2024-06-03,18:48:00.000,155,11095711,-795,0,1717440479,12724.094988349992,115.83334802999889,54373.47216768 2024-06-03,18:48:01.000,155,11095694,-795,0,1717440480,12724.068043109997,115.8615445500036,54373.41627072001 2024-06-03,18:48:02.000,155,11095722,-795,0,1717440481,12724.081515730002,115.78400412000337,54373.47216768 2024-06-03,18:48:03.000,155,11095720,-795,0,1717440482,12724.081515730002,115.73466021000058,54373.40229648 2024-06-03,18:48:04.000,155,11095700,-795,0,1717440483,12723.966998459997,115.7487584699993,54373.45819344 2024-06-03,18:48:05.000,155,11095742,-795,0,1717440484,12724.000680010002,115.7135128200025,54373.4791548 2024-06-03,18:48:06.000,155,11095708,-795,0,1717440485,12723.993943699992,115.73466021000058,54373.36037376 2024-06-03,18:48:07.000,155,11095728,-795,0,1717440486,12724.041097870002,115.6853162999978,54373.45120632 2024-06-03,18:48:08.000,155,11095693,-795,0,1717440487,12724.054570489992,115.66416890999972,54373.52107752 2024-06-03,18:48:09.000,155,11095727,-795,0,1717440488,12724.094988349992,115.70646369000315,54373.56998736 2024-06-03,18:48:10.000,155,11095737,-795,0,1717440489,12724.074779419992,115.67121803999908,54373.58396160001 2024-06-03,18:48:11.000,155,11095716,-795,0,1717440490,12724.054570489992,115.64302152000164,54373.388322239996 2024-06-03,18:48:12.000,155,11095691,-795,0,1717440491,12724.034361559992,115.6148250000042,54373.43723208001 2024-06-03,18:48:13.000,155,11095704,-795,0,1717440492,12724.020888940002,115.59367760999885,54373.423257840004 2024-06-03,18:48:14.000,155,11095708,-795,0,1717440493,12724.014152629992,115.62892326000292,54373.47216768 2024-06-03,18:48:15.000,155,11095693,-795,0,1717440494,12724.068043109997,115.60072673999821,54373.58396160001 2024-06-03,18:48:16.000,155,11095715,-795,0,1717440495,12724.081515730002,115.57253022000077,54373.48614192001 2024-06-03,18:48:17.000,155,11095731,-795,0,1717440496,12724.068043109997,115.59367760999885,54373.48614192001 2024-06-03,18:48:18.000,155,11095679,-795,0,1717440497,12724.061306800002,115.52318630999798,54373.40229648 2024-06-03,18:48:19.000,155,11095676,-795,0,1717440498,12724.142142520002,115.53023544000462,54373.4791548 2024-06-03,18:48:20.000,155,11095700,-795,0,1717440499,12724.162351450002,115.49498979000055,54373.50011616 2024-06-03,18:48:21.000,155,11095743,-795,0,1717440500,12724.202769310003,115.48089153000183,54373.43723208001 2024-06-03,18:48:22.000,155,11095678,-795,0,1717440501,12724.182560380003,115.46679327000311,54373.26954120001 2024-06-03,18:48:23.000,155,11095737,-795,0,1717440502,12724.236450859993,115.48794066000119,54373.41627072001 2024-06-03,18:48:24.000,155,11095697,-795,0,1717440503,12724.283605029988,115.45974414000375,54373.43723208001 2024-06-03,18:48:35.000,155,11095683,-795,0,1717440514,12724.317286579993,115.4385967499984,54373.36037376 2024-06-03,18:48:36.000,155,11095681,-795,0,1717440515,12724.236450859993,115.41040023000096,54373.35338664 2024-06-03,18:48:37.000,155,11095718,-795,0,1717440516,12724.222978239988,115.42449848999968,54373.31845104001 2024-06-03,18:48:38.000,155,11095701,-795,0,1717440517,12724.202769310003,115.41040023000096,54373.29050256 2024-06-03,18:48:39.000,155,11095711,-795,0,1717440518,12724.263396099988,115.38220371000352,54373.43024496 2024-06-03,18:48:40.000,155,11095694,-795,0,1717440519,12724.290341339998,115.38220371000352,54373.39530936001 2024-06-03,18:48:41.000,155,11095700,-795,0,1717440520,12724.263396099988,115.37515458000416,54373.36037376 2024-06-03,18:48:42.000,155,11095644,-795,0,1717440521,12724.202769310003,115.33285980000073,54373.24857984001 2024-06-03,18:48:43.000,155,11095627,-795,0,1717440522,12724.202769310003,115.38925284000288,54373.29050256 2024-06-03,18:48:44.000,155,11095684,-795,0,1717440523,12724.068043109997,115.3681054500048,54372.9551208 2024-06-03,18:48:45.000,155,11095690,-795,0,1717440524,12724.068043109997,115.3681054500048,54373.01101776001 2024-06-03,18:48:46.000,155,11095649,-795,0,1717440525,12724.196032999993,115.38925284000288,54373.24159272 2024-06-03,18:48:47.000,155,11095715,-795,0,1717440526,12724.236450859993,115.38925284000288,54373.22761848001 2024-06-03,18:48:48.000,155,11095682,-795,0,1717440527,12724.155615139993,115.38220371000352,54373.276528320006 2024-06-03,18:48:49.000,155,11095683,-795,0,1717440528,12724.290341339998,115.31876154000201,54373.40229648 2024-06-03,18:48:50.000,155,11095719,-795,0,1717440529,12724.263396099988,115.26941762999923,54373.374348000005 2024-06-03,18:48:51.000,155,11095699,-755,0,1717440530,12724.216241929993,115.26941762999923,54373.31845104001 2024-06-03,18:48:52.000,155,11095721,-795,0,1717440531,12724.202769310003,115.23417198000243,54373.276528320006 2024-06-03,18:48:53.000,155,11095716,-795,0,1717440532,12724.236450859993,115.191877199999,54373.36736088001 2024-06-03,18:48:54.000,155,11095658,-795,0,1717440533,12724.229714549998,115.20597545999772,54373.36037376 2024-06-03,18:48:55.000,155,11095698,-795,0,1717440534,12724.263396099988,115.22712285000307,54373.3394124 2024-06-03,18:48:56.000,155,11095687,-795,0,1717440535,12724.189296689998,115.21302459000435,54373.325438160005 2024-06-03,18:48:57.000,155,11095680,-795,0,1717440536,12724.189296689998,115.19892632999836,54373.19268288 2024-06-03,18:48:58.000,155,11095694,-795,0,1717440537,12724.222978239988,115.191877199999,54373.26954120001 2024-06-03,18:48:59.000,155,11095693,-795,0,1717440538,12724.216241929993,115.14958242000284,54373.22761848001 2024-06-03,18:49:00.000,155,11095653,-795,0,1717440539,12724.169087759998,115.14958242000284,54373.14377304 2024-06-03,18:49:01.000,155,11095663,-795,0,1717440540,12724.148878829998,115.16368068000156,54373.11582456 2024-06-03,18:49:02.000,155,11095700,-795,0,1717440541,12724.101724660002,115.191877199999,54373.206657120005 2024-06-03,18:49:03.000,155,11095724,-795,0,1717440542,12724.175824069993,115.20597545999772,54373.31146392 2024-06-03,18:49:04.000,155,11095638,-795,0,1717440543,12724.162351450002,115.18482806999964,54373.34639952001 2024-06-03,18:49:05.000,155,11095679,-795,0,1717440544,12724.162351450002,115.19892632999836,54373.33242528 2024-06-03,18:49:06.000,155,11095697,-795,0,1717440545,12724.088252039997,115.20597545999772,54373.220631359996 2024-06-03,18:49:07.000,155,11095646,-795,0,1717440546,12724.148878829998,115.24122111000179,54373.19268288 2024-06-03,18:49:08.000,155,11095667,-795,0,1717440547,12724.128669899997,115.26941762999923,54373.26954120001 2024-06-03,18:49:09.000,155,11095718,-795,0,1717440548,12724.148878829998,115.27646675999858,54373.19268288 2024-06-03,18:49:10.000,155,11095675,-795,0,1717440549,12724.115197279993,115.29056502000458,54373.1647344 2024-06-03,18:49:11.000,155,11095663,-795,0,1717440550,12724.169087759998,115.31171241000266,54373.18569576 2024-06-03,18:49:12.000,155,11095711,-795,0,1717440551,12724.148878829998,115.31876154000201,54373.26954120001 2024-06-03,18:49:13.000,155,11095661,-795,0,1717440552,12724.175824069993,115.4033511000016,54373.26255408 2024-06-03,18:49:14.000,155,11095682,-795,0,1717440553,12724.115197279993,115.4385967499984,54373.26255408 2024-06-03,18:49:15.000,155,11095711,-795,0,1717440554,12724.081515730002,115.50908804999926,54373.21364424 2024-06-03,18:49:16.000,155,11095650,-795,0,1717440555,12724.041097870002,115.55843196000205,54373.07390184 2024-06-03,18:49:17.000,155,11095700,-795,0,1717440556,12724.014152629992,115.60777587000484,54372.99704352 2024-06-03,18:49:18.000,155,11095676,-795,0,1717440557,12723.946789529997,115.65711978000036,54373.11582456 2024-06-03,18:49:19.000,155,11095668,-795,0,1717440558,12723.879426430001,115.59367760999885,54373.17870864001 2024-06-03,18:49:20.000,155,11095677,-795,0,1717440559,12723.771645469991,115.55843196000205,54373.0948632 2024-06-03,18:49:21.000,155,11095695,-795,0,1717440560,12723.839008570001,115.53023544000462,54373.10185032001 2024-06-03,18:49:22.000,155,11095659,-795,0,1717440561,12723.818799640001,115.41744936000032,54373.19967000001 2024-06-03,18:49:23.000,155,11095695,-795,0,1717440562,12723.764909159996,115.44564587999776,54373.038966240005 2024-06-03,18:49:24.000,155,11095673,-795,0,1717440563,12723.73796392,115.4033511000016,54373.157747280005 2024-06-03,18:49:25.000,155,11095687,-795,0,1717440564,12723.711018679991,115.38220371000352,54373.15076016001 2024-06-03,18:49:26.000,155,11095686,-795,0,1717440565,12723.663864509996,115.38220371000352,54373.052940479996 2024-06-03,18:49:27.000,155,11095674,-795,0,1717440566,12723.67060081999,115.37515458000416,54373.038966240005 2024-06-03,18:49:28.000,155,11095682,-795,0,1717440567,12723.663864509996,115.33990893000009,54373.22761848001 2024-06-03,18:49:29.000,155,11095689,-795,0,1717440568,12723.65039188999,115.33990893000009,54373.15076016001 2024-06-03,18:49:30.000,155,11095696,-795,0,1717440569,12723.623446649995,115.3046632800033,54373.01101776001 2024-06-03,18:49:31.000,155,11095713,-795,0,1717440570,12723.59650141,115.35400718999881,54373.038966240005 2024-06-03,18:49:32.000,155,11095649,-795,0,1717440571,12723.603237719995,115.33285980000073,54373.024992 2024-06-03,18:49:33.000,155,11095690,-795,0,1717440572,12723.623446649995,115.3681054500048,54373.05992760001 2024-06-03,18:49:34.000,155,11095687,-795,0,1717440573,12723.59650141,115.38925284000288,54373.08088896001 2024-06-03,18:49:35.000,155,11095684,-795,0,1717440574,12723.583028789995,115.36105631999817,54373.18569576 2024-06-03,18:49:36.000,155,11095701,-795,0,1717440575,12723.522401999995,115.37515458000416,54373.0948632 2024-06-03,18:49:37.000,155,11095683,-795,0,1717440576,12723.481984139995,115.36105631999817,54373.03197912001 2024-06-03,18:49:38.000,155,11095684,-795,0,1717440577,12723.441566279995,115.32581067000137,54372.941146560006 2024-06-03,18:49:39.000,155,11095635,-795,0,1717440578,12723.441566279995,115.33285980000073,54372.90621096 2024-06-03,18:49:40.000,155,11095668,-795,0,1717440579,12723.44830258999,115.32581067000137,54372.98306928001 2024-06-03,18:49:41.000,155,11095695,-795,0,1717440580,12723.380939489994,115.31876154000201,54372.96210792001 2024-06-03,18:49:42.000,155,11095659,-795,0,1717440581,12723.32704900999,115.28351588999794,54372.79441704001 2024-06-03,18:49:43.000,155,11095699,-795,0,1717440582,12723.43482997,115.26941762999923,54372.83633976 2024-06-03,18:49:44.000,155,11095622,-795,0,1717440583,12723.43482997,115.23417198000243,54373.01800488 2024-06-03,18:49:55.000,155,11095668,-795,0,1717440594,12723.401148419995,115.02974720999919,54372.773455680006 2024-06-03,18:49:56.000,155,11095684,-795,0,1717440595,12723.30684007999,115.02269807999983,54372.69659736001 2024-06-03,18:49:57.000,155,11095639,-795,0,1717440596,12723.28663114999,114.9451576499996,54372.717558719996 2024-06-03,18:49:58.000,155,11095678,-795,0,1717440597,12723.360730559994,114.95925590999832,54372.78742992 2024-06-03,18:49:59.000,155,11095661,-795,0,1717440598,12723.46851151999,114.9099120000028,54372.885249599996 2024-06-03,18:50:00.000,155,11095706,-795,0,1717440599,12723.4550389,114.88171547999809,54372.84332688001 2024-06-03,18:50:01.000,155,11095674,-795,0,1717440600,12723.51566569,114.8464698300013,54372.752494320004 2024-06-03,18:50:02.000,155,11095580,-795,0,1717440601,12723.54934723999,114.8112241800045,54372.87826248 2024-06-03,18:50:03.000,155,11095689,-795,0,1717440602,12723.56955616999,114.78302765999979,54372.78742992 2024-06-03,18:50:04.000,155,11095659,-795,0,1717440603,12723.59650141,114.7971259199985,54372.72454584001 2024-06-03,18:50:05.000,155,11095672,-795,0,1717440604,12723.65039188999,114.76892940000107,54372.72454584001 2024-06-03,18:50:06.000,155,11095708,-795,0,1717440605,12723.643655579996,114.79007678999915,54372.59877768001 2024-06-03,18:50:07.000,155,11095691,-795,0,1717440606,12723.724491299996,114.74073288000363,54372.64768752001 2024-06-03,18:50:08.000,155,11095727,-795,0,1717440607,12723.711018679991,114.76188027000171,54372.703584480005 2024-06-03,18:50:09.000,155,11095658,-795,0,1717440608,12723.778381780001,114.73368375000427,54372.78742992 2024-06-03,18:50:10.000,155,11095612,-795,0,1717440609,12723.764909159996,114.72663462000492,54372.80839128 2024-06-03,18:50:11.000,155,11095613,-795,0,1717440610,12723.886162739997,114.71958548999828,54372.78742992 2024-06-03,18:50:12.000,155,11095643,-795,0,1717440611,12723.825535949996,114.75483114000235,54372.773455680006 2024-06-03,18:50:13.000,155,11095699,-795,0,1717440612,12723.872690119992,114.72663462000492,54372.74550720001 2024-06-03,18:50:14.000,155,11095723,-795,0,1717440613,12723.926580599997,114.71253635999892,54372.822365520005 2024-06-03,18:50:15.000,155,11095657,-795,0,1717440614,12723.993943699992,114.67729071000213,54372.86428824001 2024-06-03,18:50:16.000,155,11095655,-795,0,1717440615,12723.973734769992,114.67729071000213,54372.83633976 2024-06-03,18:50:17.000,155,11095649,-795,0,1717440616,12724.027625249997,114.6349959299987,54372.80839128 2024-06-03,18:50:18.000,155,11095670,-795,0,1717440617,12724.020888940002,114.62794679999934,54372.78742992 2024-06-03,18:50:19.000,155,11095687,-795,0,1717440618,12724.041097870002,114.5997502800019,54372.72454584001 2024-06-03,18:50:20.000,155,11095681,-795,0,1717440619,12724.047834179997,114.55745549999847,54372.73852008 2024-06-03,18:50:21.000,155,11095663,-795,0,1717440620,12724.101724660002,114.52925898000103,54372.7105716 2024-06-03,18:50:22.000,155,11095678,-795,0,1717440621,12724.074779419992,114.54335723999975,54372.703584480005 2024-06-03,18:50:23.000,155,11095644,-795,0,1717440622,12724.243187169988,114.4517185500008,54372.82935264 2024-06-03,18:50:24.000,155,11095663,-795,0,1717440623,12724.276868719993,114.41647290000401,54372.83633976 2024-06-03,18:50:25.000,155,11095650,-795,0,1717440624,12724.344231819989,114.44466942000145,54372.82935264 2024-06-03,18:50:26.000,155,11095607,-795,0,1717440625,12724.324022889989,114.39532550999866,54372.81537840001 2024-06-03,18:50:27.000,155,11095676,-795,0,1717440626,12724.310550269998,114.36712899000122,54372.703584480005 2024-06-03,18:50:28.000,155,11095661,-795,0,1717440627,12724.283605029988,114.38122724999994,54372.73153296 2024-06-03,18:50:29.000,155,11095663,-795,0,1717440628,12724.290341339998,114.36007986000186,54372.850314 2024-06-03,18:50:30.000,155,11095669,-795,0,1717440629,12724.249923479998,114.38122724999994,54372.68961024 2024-06-03,18:50:31.000,155,11095693,-795,0,1717440630,12724.357704439994,114.36712899000122,54372.773455680006 2024-06-03,18:50:32.000,155,11095669,-795,0,1717440631,12724.303813959988,114.37417812000058,54372.72454584001 2024-06-03,18:50:33.000,155,11095674,-795,0,1717440632,12724.425067539989,114.37417812000058,54372.85730112 2024-06-03,18:50:34.000,155,11095649,-795,0,1717440633,12724.350968129998,114.36007986000186,54372.79441704001 2024-06-03,18:50:35.000,155,11095621,-795,0,1717440634,12724.344231819989,114.36712899000122,54372.79441704001 2024-06-03,18:50:36.000,155,11095660,-795,0,1717440635,12724.330759199998,114.34598160000314,54372.752494320004 2024-06-03,18:50:37.000,155,11095652,-795,0,1717440636,12724.404858609989,114.3530307300025,54372.717558719996 2024-06-03,18:50:38.000,155,11095708,-795,0,1717440637,12724.452012779999,114.33893247000378,54372.822365520005 2024-06-03,18:50:39.000,155,11095672,-795,0,1717440638,12724.425067539989,114.32483420999779,54372.87826248 2024-06-03,18:50:40.000,155,11095651,-795,0,1717440639,12724.391385989999,114.33893247000378,54372.85730112 2024-06-03,18:50:41.000,155,11095664,-795,0,1717440640,12724.425067539989,114.33188334000442,54372.7804428 2024-06-03,18:50:42.000,155,11095686,-795,0,1717440641,12724.431803849999,114.28253943000163,54372.89223672001 2024-06-03,18:50:43.000,155,11095634,-795,0,1717440642,12724.48569432999,114.28253943000163,54372.78742992 2024-06-03,18:50:44.000,155,11095633,-795,0,1717440643,12724.48569432999,114.27549030000228,54372.80140416 2024-06-03,18:50:45.000,155,11095651,-795,0,1717440644,12724.58673897999,114.22614638999949,54372.89223672001 2024-06-03,18:50:46.000,155,11095684,-795,0,1717440645,12724.580002669994,114.2402446499982,54372.773455680006 2024-06-03,18:50:47.000,155,11095682,-795,0,1717440646,12724.640629459995,114.16270421999798,54372.81537840001 2024-06-03,18:50:48.000,155,11095662,-795,0,1717440647,12724.72820148999,114.16975335000461,54372.86428824001 2024-06-03,18:50:49.000,155,11095671,-795,0,1717440648,12724.74841041999,114.1063111800031,54372.80839128 2024-06-03,18:50:50.000,155,11095651,-675,0,1717440649,12724.69451994,114.15565508999862,54372.69659736001 2024-06-03,18:50:51.000,155,11095658,-795,0,1717440650,12724.89660924,114.07811465999839,54372.82935264 2024-06-03,18:50:52.000,155,11095650,-795,0,1717440651,12724.862927689996,114.0076233600048,54372.73153296 2024-06-03,18:50:53.000,155,11095642,-795,0,1717440652,12724.970708649991,113.97942684000009,54372.80839128 2024-06-03,18:50:54.000,155,11095683,-795,0,1717440653,12724.97744496,113.98647596999945,54372.920185200004 2024-06-03,18:50:55.000,155,11095629,-795,0,1717440654,12724.997653890001,113.97237771000073,54372.97608216 2024-06-03,18:50:56.000,155,11095653,-795,0,1717440655,12725.011126509991,113.97237771000073,54372.98306928001 2024-06-03,18:50:57.000,155,11095657,-795,0,1717440656,12725.024599129996,113.92303379999794,54372.93415944001 2024-06-03,18:50:58.000,155,11095650,-795,0,1717440657,12725.017862820001,113.90893553999922,54372.94813368 2024-06-03,18:50:59.000,155,11095676,-795,0,1717440658,12725.058280680001,113.90893553999922,54372.96210792001 2024-06-03,18:51:00.000,155,11095677,-795,0,1717440659,12725.017862820001,113.90188640999986,54372.941146560006 2024-06-03,18:51:01.000,155,11095669,-795,0,1717440660,12724.984181269996,113.831395109999,54372.83633976 2024-06-03,18:51:02.000,155,11095645,-795,0,1717440661,12724.943763409996,113.86664076000307,54372.90621096 2024-06-03,18:51:03.000,155,11095642,-795,0,1717440662,12725.011126509991,113.83844423999835,54372.9551208 2024-06-03,18:51:04.000,155,11095697,-795,0,1717440663,12725.024599129996,113.80319859000156,54372.99704352 2024-06-03,18:51:05.000,155,11095669,-795,0,1717440664,12725.038071750001,113.81024772000092,54372.96909504 2024-06-03,18:51:06.000,155,11095672,-795,0,1717440665,12724.963972339996,113.76090380999813,54372.871275360005 2024-06-03,18:51:07.000,155,11095657,-795,0,1717440666,12724.984181269996,113.78205120000348,54372.885249599996 2024-06-03,18:51:08.000,155,11095676,-795,0,1717440667,12725.044808059996,113.74680554999941,54372.89922384 2024-06-03,18:51:09.000,155,11095662,-795,0,1717440668,12725.031335439991,113.73270729000069,54372.89223672001 2024-06-03,18:51:10.000,155,11095646,-795,0,1717440669,12725.011126509991,113.6833633799979,54372.885249599996 2024-06-03,18:51:11.000,155,11095631,-795,0,1717440670,12725.051544369991,113.69041251000453,54372.87826248 2024-06-03,18:51:12.000,155,11095697,-795,0,1717440671,12725.105434849997,113.57762643000024,54372.99704352 2024-06-03,18:51:13.000,155,11095663,-795,0,1717440672,12725.172797949992,113.5494299100028,54373.00403064 2024-06-03,18:51:14.000,155,11095555,-795,0,1717440673,12725.118907470001,113.48598774000129,54372.990056400005 2024-06-03,18:51:15.000,155,11095688,-795,0,1717440674,12725.213215809992,113.4507420900045,54372.96909504 2024-06-03,18:51:16.000,155,11095691,-795,0,1717440675,12725.179534260002,113.40844731000107,54372.96210792001 2024-06-03,18:51:17.000,155,11095679,-795,0,1717440676,12725.233424739992,113.38729992000299,54372.93415944001 2024-06-03,18:51:18.000,155,11095682,-795,0,1717440677,12725.294051529992,113.33090688000084,54373.024992 2024-06-03,18:51:19.000,155,11095693,-795,0,1717440678,12725.408568799998,113.30975949000276,54373.03197912001 2024-06-03,18:51:20.000,155,11095682,-795,0,1717440679,12725.361414630002,113.28861210000468,54372.97608216 2024-06-03,18:51:21.000,155,11095653,-795,0,1717440680,12725.435514039993,113.28861210000468,54372.99704352 2024-06-03,18:51:22.000,155,11095666,-795,0,1717440681,12725.428777729998,113.33090688000084,54373.06691472 2024-06-03,18:51:23.000,155,11095672,-795,0,1717440682,12725.448986659998,113.3379560100002,54372.97608216 2024-06-03,18:51:24.000,155,11095652,-795,0,1717440683,12725.422041420003,113.35205426999892,54372.98306928001 2024-06-03,18:51:25.000,155,11095666,-795,0,1717440684,12725.469195589998,113.34500513999956,54372.98306928001 2024-06-03,18:51:26.000,155,11095701,-795,0,1717440685,12725.448986659998,113.35910339999828,54372.96909504 2024-06-03,18:51:27.000,155,11095639,-795,0,1717440686,12725.354678319993,113.37320166000427,54372.871275360005 2024-06-03,18:51:28.000,155,11095661,-795,0,1717440687,12725.475931899993,113.3379560100002,54373.07390184 2024-06-03,18:51:29.000,155,11095706,-795,0,1717440688,12725.550031309998,113.35205426999892,54373.00403064 2024-06-03,18:51:30.000,155,11095643,-795,0,1717440689,12725.529822379998,113.36615253000491,54373.03197912001 2024-06-03,18:51:31.000,155,11095595,-795,0,1717440690,12725.475931899993,113.37320166000427,54372.920185200004 2024-06-03,18:51:32.000,155,11095692,-795,0,1717440691,12725.475931899993,113.32385775000148,54372.9551208 2024-06-03,18:51:33.000,155,11095668,-795,0,1717440692,12725.516349759993,113.28861210000468,54372.96210792001 2024-06-03,18:51:34.000,155,11095684,-795,0,1717440693,12725.489404519998,113.27451383999869,54373.038966240005 2024-06-03,18:51:35.000,155,11095662,-795,0,1717440694,12725.570240239998,113.25336645000061,54373.17172152 2024-06-03,18:51:36.000,155,11095682,-795,0,1717440695,12725.556767619993,113.19697340999846,54373.14377304 2024-06-03,18:51:37.000,155,11095639,-795,0,1717440696,12725.529822379998,113.15467863000231,54373.038966240005 2024-06-03,18:51:38.000,155,11095674,-795,0,1717440697,12725.502877139988,113.15467863000231,54373.07390184 2024-06-03,18:51:39.000,155,11095684,-795,0,1717440698,12725.543294999989,113.09828559000016,54372.97608216 2024-06-03,18:51:40.000,155,11095665,-795,0,1717440699,12725.543294999989,113.11943297999824,54373.03197912001 2024-06-03,18:51:41.000,155,11095682,-795,0,1717440700,12725.448986659998,113.10533471999952,54372.773455680006 2024-06-03,18:51:42.000,155,11095671,-795,0,1717440701,12725.516349759993,113.07713820000208,54372.885249599996 2024-06-03,18:51:43.000,155,11095677,-795,0,1717440702,12725.576976549994,113.07713820000208,54373.00403064 2024-06-03,18:51:44.000,155,11095711,-795,0,1717440703,12725.597185479994,113.01369603000057,54372.98306928001 2024-06-03,18:51:45.000,155,11095663,-795,0,1717440704,12725.678021199994,113.00664690000121,54372.990056400005 2024-06-03,18:51:46.000,155,11095679,-795,0,1717440705,12725.664548579989,112.95025385999907,54372.96909504 2024-06-03,18:51:47.000,155,11095665,-795,0,1717440706,12725.657812269994,112.92910647000099,54372.850314 2024-06-03,18:51:48.000,155,11095644,-795,0,1717440707,12725.68475750999,112.88681169000483,54372.79441704001 2024-06-03,18:51:49.000,155,11095686,-795,0,1717440708,12725.78580215999,112.83746778000204,54372.86428824001 2024-06-03,18:51:50.000,155,11095686,-795,0,1717440709,12725.79253847,112.85861517000012,54372.82935264 2024-06-03,18:51:51.000,155,11095648,-795,0,1717440710,12725.738647989994,112.87271342999884,54372.6407004 2024-06-03,18:51:52.000,155,11095638,-795,0,1717440711,12725.78580215999,112.89386082000419,54372.80140416 2024-06-03,18:51:53.000,155,11095697,-795,0,1717440712,12725.80601108999,112.88681169000483,54372.96210792001 2024-06-03,18:51:54.000,155,11095674,-795,0,1717440713,12725.77232954,112.83041865000268,54372.920185200004 2024-06-03,18:51:55.000,155,11095612,-795,0,1717440714,12725.738647989994,112.81632039000397,54372.89223672001 2024-06-03,18:51:56.000,155,11095661,-795,0,1717440715,12725.678021199994,112.80222212999797,54372.7105716 2024-06-03,18:51:57.000,155,11095640,-795,0,1717440716,12725.671284889999,112.79517299999861,54372.80140416 2024-06-03,18:51:58.000,155,11095668,-795,0,1717440717,12725.637603339994,112.8092712600046,54372.91319808001 2024-06-03,18:51:59.000,155,11095677,-795,0,1717440718,12725.68475750999,112.8092712600046,54372.97608216 2024-06-03,18:52:00.000,155,11095687,-795,0,1717440719,12725.657812269994,112.81632039000397,54372.92717232 2024-06-03,18:52:01.000,155,11095658,-795,0,1717440720,12725.657812269994,112.78812386999925,54372.89223672001 2024-06-03,18:52:02.000,155,11095625,-795,0,1717440721,12725.738647989994,112.75992735000182,54372.96909504 2024-06-03,18:52:03.000,155,11095639,-795,0,1717440722,12725.74538429999,112.71058343999903,54372.92717232 2024-06-03,18:52:04.000,155,11095623,-795,0,1717440723,12725.758856919994,112.66123953000351,54372.990056400005 2024-06-03,18:52:05.000,155,11095652,-795,0,1717440724,12725.731911679999,112.6471412700048,54372.91319808001 2024-06-03,18:52:06.000,155,11095681,-795,0,1717440725,12725.718439059994,112.62599387999944,54372.93415944001 2024-06-03,18:52:07.000,155,11095692,-795,0,1717440726,12725.698230129994,112.61189562000072,54372.96210792001 2024-06-03,18:52:08.000,155,11095644,-795,0,1717440727,12725.731911679999,112.58369910000329,54373.07390184 2024-06-03,18:52:09.000,155,11095659,-795,0,1717440728,12725.779065849994,112.60484649000136,54373.00403064 2024-06-03,18:52:10.000,155,11095676,-795,0,1717440729,12725.718439059994,112.55550257999857,54372.97608216 2024-06-03,18:52:11.000,155,11095675,-795,0,1717440730,12725.678021199994,112.54140431999986,54372.96210792001 2024-06-03,18:52:12.000,155,11095656,-795,0,1717440731,12725.617394409994,112.56255170999793,54372.7804428 2024-06-03,18:52:13.000,155,11095634,-795,0,1717440732,12725.617394409994,112.57664997000393,54372.89922384 2024-06-03,18:52:14.000,155,11095665,-795,0,1717440733,12725.698230129994,112.62599387999944,54372.99704352 2024-06-03,18:52:15.000,155,11095651,-795,0,1717440734,12725.657812269994,112.61894475000008,54372.93415944001 2024-06-03,18:52:16.000,155,11095662,-795,0,1717440735,12725.718439059994,112.56255170999793,54373.07390184 2024-06-03,18:52:17.000,155,11095640,-795,0,1717440736,12725.799274779994,112.597797360002,54373.10185032001 2024-06-03,18:52:18.000,155,11095603,-795,0,1717440737,12725.779065849994,112.60484649000136,54373.06691472 2024-06-03,18:52:19.000,155,11095657,-795,0,1717440738,12725.75212061,112.61189562000072,54373.03197912001 2024-06-03,18:52:20.000,155,11095642,-795,0,1717440739,12725.74538429999,112.58369910000329,54372.97608216 2024-06-03,18:52:21.000,155,11095666,-795,0,1717440740,12725.718439059994,112.597797360002,54372.920185200004 2024-06-03,18:52:22.000,155,11095646,-795,0,1717440741,12725.758856919994,112.6330430099988,54373.00403064 2024-06-03,18:52:23.000,155,11095603,-795,0,1717440742,12725.78580215999,112.66828866000287,54373.05992760001 2024-06-03,18:52:24.000,155,11095682,-795,0,1717440743,12725.78580215999,112.67533779000223,54372.941146560006 2024-06-03,18:52:25.000,155,11095642,-795,0,1717440744,12725.85316526,112.66123953000351,54373.087876080004 2024-06-03,18:52:26.000,155,11095616,-795,0,1717440745,12725.799274779994,112.6471412700048,54373.01101776001 2024-06-03,18:52:27.000,155,11095663,-795,0,1717440746,12725.758856919994,112.6471412700048,54372.89922384 2024-06-03,18:52:28.000,155,11095594,-795,0,1717440747,12725.76559322999,112.6471412700048,54372.920185200004 2024-06-03,18:52:29.000,155,11095607,-795,0,1717440748,12725.79253847,112.58369910000329,54372.97608216 2024-06-03,18:52:30.000,155,11095683,-795,0,1717440749,12725.82622001999,112.59074823000265,54373.038966240005 2024-06-03,18:52:31.000,155,11095655,-795,0,1717440750,12725.8127474,112.56960084000457,54372.94813368 2024-06-03,18:52:32.000,155,11095620,-795,0,1717440751,12725.839692639995,112.50615867000306,54372.97608216 2024-06-03,18:52:33.000,155,11095614,-795,0,1717440752,12725.90705573999,112.51320780000242,54373.038966240005 2024-06-03,18:52:34.000,155,11095610,-795,0,1717440753,12725.920528359995,112.44271650000155,54372.9551208 2024-06-03,18:52:35.000,155,11095668,-795,0,1717440754,12725.88684680999,112.41451998000412,54372.941146560006 2024-06-03,18:52:36.000,155,11095625,-795,0,1717440755,12725.84642894999,112.41451998000412,54372.850314 2024-06-03,18:52:37.000,155,11095667,-795,0,1717440756,12725.80601108999,112.37222520000068,54372.82935264 2024-06-03,18:52:38.000,155,11095608,-795,0,1717440757,12725.87337419,112.36517607000133,54372.90621096 2024-06-03,18:52:39.000,155,11095670,-795,0,1717440758,12725.8127474,112.3228812899979,54372.80140416 2024-06-03,18:52:40.000,155,11095665,-795,0,1717440759,12725.82622001999,112.29468477000046,54372.82935264 2024-06-03,18:52:41.000,155,11095645,-795,0,1717440760,12725.78580215999,112.2876356400011,54372.80140416 2024-06-03,18:52:42.000,155,11095636,-795,0,1717440761,12725.671284889999,112.3228812899979,54372.72454584001 2024-06-03,18:52:43.000,155,11095634,-795,0,1717440762,12725.637603339994,112.28058651000174,54372.59179056 2024-06-03,18:52:44.000,155,11095598,-795,0,1717440763,12725.718439059994,112.28058651000174,54372.72454584001 2024-06-03,18:52:55.000,155,11095656,-795,0,1717440774,12726.0148367,112.16075129999808,54372.86428824001 2024-06-03,18:52:56.000,155,11095630,-795,0,1717440775,12726.06872717999,112.10435826000321,54372.91319808001 2024-06-03,18:52:57.000,155,11095581,-795,0,1717440776,12726.041781939995,112.09730913000385,54372.89223672001 2024-06-03,18:52:58.000,155,11095644,-795,0,1717440777,12726.082199799996,112.09026000000449,54372.91319808001 2024-06-03,18:52:59.000,155,11095633,-795,0,1717440778,12726.05525456,112.0761617399985,54372.89223672001 2024-06-03,18:53:00.000,155,11095649,-795,0,1717440779,12726.09567242,112.06206347999978,54372.941146560006 2024-06-03,18:53:01.000,155,11095662,-795,0,1717440780,12726.11588135,112.01271957000426,54372.920185200004 2024-06-03,18:53:02.000,155,11095627,-795,0,1717440781,12726.09567242,112.0056704400049,54372.752494320004 2024-06-03,18:53:03.000,155,11095663,-795,0,1717440782,12726.149562899991,111.9774739200002,54372.79441704001 2024-06-03,18:53:04.000,155,11095615,-795,0,1717440783,12726.142826589996,111.98452304999955,54372.84332688001 2024-06-03,18:53:05.000,155,11095643,-795,0,1717440784,12726.10914503999,111.96337566000147,54372.850314 2024-06-03,18:53:06.000,155,11095609,-795,0,1717440785,12726.102408729996,111.93517914000404,54372.81537840001 2024-06-03,18:53:07.000,155,11095677,-795,0,1717440786,12726.02830931999,111.9422282700034,54372.76646856001 2024-06-03,18:53:08.000,155,11095574,-795,0,1717440787,12726.04851824999,111.9774739200002,54372.773455680006 2024-06-03,18:53:09.000,155,11095672,-795,0,1717440788,12726.08893610999,111.94927740000276,54372.82935264 2024-06-03,18:53:10.000,155,11095642,-795,0,1717440789,12726.06872717999,111.94927740000276,54372.822365520005 2024-06-03,18:53:11.000,155,11095691,-795,0,1717440790,12726.082199799996,111.92108087999804,54372.84332688001 2024-06-03,18:53:12.000,155,11095630,-795,0,1717440791,12726.102408729996,111.95632653000212,54372.87826248 2024-06-03,18:53:13.000,155,11095669,-795,0,1717440792,12726.15629921,111.93517914000404,54372.92717232 2024-06-03,18:53:14.000,155,11095639,-795,0,1717440793,12726.122617659996,111.90698261999933,54372.93415944001 2024-06-03,18:53:15.000,155,11095663,-795,0,1717440794,12726.10914503999,111.89993348999997,54372.871275360005 2024-06-03,18:53:16.000,155,11095645,-795,0,1717440795,12726.061990869995,111.85058958000445,54372.75948144 2024-06-03,18:53:17.000,155,11095645,-795,0,1717440796,12726.06872717999,111.81534393000038,54372.74550720001 2024-06-03,18:53:18.000,155,11095670,-795,0,1717440797,12726.05525456,111.85763871000381,54372.92717232 2024-06-03,18:53:19.000,155,11095637,-795,0,1717440798,12726.09567242,111.80124567000166,54372.98306928001 2024-06-03,18:53:20.000,155,11095604,-795,0,1717440799,12726.041781939995,111.75190175999887,54372.850314 2024-06-03,18:53:21.000,155,11095678,-795,0,1717440800,12726.02830931999,111.73780350000015,54372.76646856001 2024-06-03,18:53:22.000,155,11095641,-795,0,1717440801,12726.02830931999,111.70960698000272,54372.871275360005 2024-06-03,18:53:23.000,155,11095629,-795,0,1717440802,12726.07546349,111.68845959000464,54372.81537840001 2024-06-03,18:53:24.000,155,11095616,-795,0,1717440803,12726.02830931999,111.70255785000336,54372.81537840001 2024-06-03,18:53:25.000,155,11095634,-795,0,1717440804,12726.04851824999,111.63206655000249,54372.80839128 2024-06-03,18:53:26.000,155,11095634,-795,0,1717440805,12725.94747359999,111.64616481000121,54372.79441704001 2024-06-03,18:53:27.000,155,11095658,-795,0,1717440806,12725.94747359999,111.62501742000313,54372.80140416 2024-06-03,18:53:28.000,155,11095634,-795,0,1717440807,12725.98789145999,111.67436132999865,54372.885249599996 2024-06-03,18:53:29.000,155,11095632,-795,0,1717440808,12726.00810038999,111.66026306999993,54372.92717232 2024-06-03,18:53:30.000,155,11095608,-795,0,1717440809,12725.940737289995,111.70255785000336,54372.87826248 2024-06-03,18:53:31.000,155,11095642,-795,0,1717440810,12725.940737289995,111.695508720004,54372.76646856001 2024-06-03,18:53:32.000,155,11095617,-795,0,1717440811,12725.920528359995,111.681410459998,54372.79441704001 2024-06-03,18:53:33.000,155,11095667,-795,0,1717440812,12725.960946219995,111.67436132999865,54372.885249599996 2024-06-03,18:53:34.000,155,11095614,-795,0,1717440813,12725.97441884,111.71665611000208,54372.871275360005 2024-06-03,18:53:35.000,155,11095631,-795,0,1717440814,12726.03504563,111.66731219999929,54372.920185200004 2024-06-03,18:53:36.000,155,11095649,-795,0,1717440815,12726.04851824999,111.65321394000057,54372.89922384 2024-06-03,18:53:37.000,155,11095678,-795,0,1717440816,12726.05525456,111.59682089999842,54372.87826248 2024-06-03,18:53:38.000,155,11095669,-795,0,1717440817,12726.09567242,111.60387002999778,54373.00403064 2024-06-03,18:53:39.000,155,11095689,-795,0,1717440818,12726.09567242,111.5827226399997,54372.92717232 2024-06-03,18:53:40.000,155,11095631,-795,0,1717440819,12726.061990869995,111.59682089999842,54372.91319808001 2024-06-03,18:53:41.000,155,11095673,-795,0,1717440820,12726.09567242,111.60387002999778,54372.84332688001 2024-06-03,18:53:42.000,155,11095613,-795,0,1717440821,12726.082199799996,111.56157525000162,54372.850314 2024-06-03,18:53:43.000,155,11095655,-795,0,1717440822,12726.08893610999,111.52632960000483,54372.87826248 2024-06-03,18:53:44.000,155,11095641,-795,0,1717440823,12726.041781939995,111.52632960000483,54372.871275360005 2024-06-03,18:53:45.000,155,11095608,-795,0,1717440824,12726.129353969991,111.55452612000227,54372.82935264 2024-06-03,18:53:46.000,155,11095633,-795,0,1717440825,12725.95420991,111.53337873000419,54372.752494320004 2024-06-03,18:53:47.000,155,11095587,-795,0,1717440826,12726.02830931999,111.55452612000227,54372.74550720001 2024-06-03,18:53:48.000,155,11095617,-795,0,1717440827,12725.981155149995,111.53337873000419,54372.822365520005 2024-06-03,18:53:49.000,155,11095606,-795,0,1717440828,12726.001364079995,111.55452612000227,54372.78742992 2024-06-03,18:53:50.000,155,11095662,-795,0,1717440829,12725.96768252999,111.5474769900029,54372.74550720001 2024-06-03,18:53:51.000,155,11095621,-795,0,1717440830,12726.02830931999,111.56862438000098,54372.7804428 2024-06-03,18:53:52.000,155,11095630,-795,0,1717440831,12725.97441884,111.5827226399997,54372.703584480005 2024-06-03,18:53:53.000,155,11095630,-795,0,1717440832,12725.93400098,111.5827226399997,54372.885249599996 2024-06-03,18:53:54.000,155,11095653,-795,0,1717440833,12725.940737289995,111.58977176999906,54372.75948144 2024-06-03,18:53:55.000,155,11095659,-795,0,1717440834,12726.08893610999,111.52632960000483,54372.81537840001 2024-06-03,18:53:56.000,155,11095669,-795,0,1717440835,12726.09567242,111.52632960000483,54372.73852008 2024-06-03,18:53:57.000,155,11095588,-795,0,1717440836,12726.11588135,111.52632960000483,54372.73852008 2024-06-03,18:53:58.000,155,11095663,-795,0,1717440837,12726.122617659996,111.5192804699982,54372.80839128 2024-06-03,18:53:59.000,155,11095624,-795,0,1717440838,12726.102408729996,111.53337873000419,54372.76646856001 2024-06-03,18:54:00.000,155,11095628,-795,0,1717440839,12726.08893610999,111.4840348200014,54372.78742992 2024-06-03,18:54:01.000,155,11095618,-795,0,1717440840,12726.08893610999,111.53337873000419,54372.80140416 2024-06-03,18:54:02.000,155,11095640,-795,0,1717440841,12726.05525456,111.4840348200014,54372.75948144 2024-06-03,18:54:03.000,155,11095599,-795,0,1717440842,12726.08893610999,111.45583830000396,54372.80839128 2024-06-03,18:54:04.000,155,11095643,-795,0,1717440843,12726.10914503999,111.43469090999861,54372.773455680006 2024-06-03,18:54:05.000,155,11095631,-795,0,1717440844,12726.082199799996,111.4487891700046,54372.75948144 2024-06-03,18:54:06.000,155,11095610,-795,0,1717440845,12725.97441884,111.39944526000181,54372.64768752001 2024-06-03,18:54:07.000,155,11095614,-795,0,1717440846,12726.02830931999,111.42059264999989,54372.75948144 2024-06-03,18:54:08.000,155,11095657,-795,0,1717440847,12726.02830931999,111.35715047999838,54372.822365520005 2024-06-03,18:54:09.000,155,11095593,-795,0,1717440848,12726.02830931999,111.39239613000245,54372.80140416 2024-06-03,18:54:10.000,155,11095573,-795,0,1717440849,12726.041781939995,111.37124874000438,54372.752494320004 2024-06-03,18:54:11.000,155,11095618,-795,0,1717440850,12725.94747359999,111.37124874000438,54372.59877768001 2024-06-03,18:54:12.000,155,11095545,-795,0,1717440851,12725.95420991,111.39239613000245,54372.55685496001 2024-06-03,18:54:13.000,155,11095610,-795,0,1717440852,12726.021573009995,111.42059264999989,54372.55685496001 2024-06-03,18:54:14.000,155,11095633,-795,0,1717440853,12726.06872717999,111.39944526000181,54372.61275192 2024-06-03,18:54:15.000,155,11095648,-795,0,1717440854,12726.122617659996,111.35715047999838,54372.69659736001 2024-06-03,18:54:16.000,155,11095614,-795,0,1717440855,12726.15629921,111.28665918000479,54372.752494320004 2024-06-03,18:54:17.000,155,11095577,-795,0,1717440856,12726.041781939995,111.27961004999815,54372.584803440004 2024-06-03,18:54:18.000,155,11095603,-795,0,1717440857,12726.149562899991,111.21616788000392,54372.752494320004 2024-06-03,18:54:19.000,155,11095618,-795,0,1717440858,12726.11588135,111.20206961999793,54372.67563600001 2024-06-03,18:54:20.000,155,11095621,-795,0,1717440859,12726.08893610999,111.20206961999793,54372.66864888 2024-06-03,18:54:21.000,155,11095671,-795,0,1717440860,12726.13609028,111.15272571000241,54372.82935264 2024-06-03,18:54:22.000,155,11095657,-795,0,1717440861,12726.08893610999,111.14567658000306,54372.703584480005 2024-06-03,18:54:23.000,155,11095655,-795,0,1717440862,12726.149562899991,111.1245291899977,54372.79441704001 2024-06-03,18:54:24.000,155,11095650,-795,0,1717440863,12726.203453379996,111.04698876000475,54372.82935264 2024-06-03,18:54:25.000,155,11095637,-795,0,1717440864,12726.19671707,111.07518528000219,54372.7804428 2024-06-03,18:54:26.000,155,11095620,-795,0,1717440865,12726.189980759991,111.04698876000475,54372.66864888 2024-06-03,18:54:27.000,155,11095593,-795,0,1717440866,12726.210189689991,111.01174311000068,54372.69659736001 2024-06-03,18:54:28.000,155,11095620,-795,0,1717440867,12726.243871239996,110.99764485000196,54372.7105716 2024-06-03,18:54:29.000,155,11095647,-795,0,1717440868,12726.210189689991,110.99764485000196,54372.74550720001 2024-06-03,18:54:30.000,155,11095626,-795,0,1717440869,12726.183244449996,110.99764485000196,54372.68262312 2024-06-03,18:54:31.000,155,11095650,-795,0,1717440870,12726.223662309996,111.00469398000132,54372.68262312 2024-06-03,18:54:32.000,155,11095626,-795,0,1717440871,12726.338179580001,110.96944833000452,54372.72454584001 2024-06-03,18:54:33.000,155,11095658,-795,0,1717440872,12726.412278989992,110.92010442000173,54372.822365520005 2024-06-03,18:54:34.000,155,11095640,-795,0,1717440873,12726.398806370002,110.85666225000023,54372.76646856001 2024-06-03,18:54:35.000,155,11095651,-795,0,1717440874,12726.385333749997,110.88485876999766,54372.69659736001 2024-06-03,18:54:36.000,155,11095657,-795,0,1717440875,12726.405542679997,110.84256399000151,54372.67563600001 2024-06-03,18:54:37.000,155,11095638,-795,0,1717440876,12726.371861129992,110.84961312000087,54372.7105716 2024-06-03,18:54:38.000,155,11095656,-795,0,1717440877,12726.432487919992,110.85666225000023,54372.773455680006 2024-06-03,18:54:39.000,155,11095665,-795,0,1717440878,12726.439224230002,110.80026920999808,54372.79441704001 2024-06-03,18:54:40.000,155,11095608,-795,0,1717440879,12726.392070059992,110.77912182,54372.80839128 2024-06-03,18:54:41.000,155,11095621,-795,0,1717440880,12726.304498029996,110.77207269000064,54372.72454584001 2024-06-03,18:54:42.000,155,11095585,-795,0,1717440881,12726.317970650001,110.75797443000192,54372.7804428 2024-06-03,18:54:43.000,155,11095651,-795,0,1717440882,12726.277552790001,110.73682704000385,54372.7804428 2024-06-03,18:54:44.000,155,11095612,-795,0,1717440883,12726.284289099996,110.72272877999785,54372.72454584001 2024-06-03,18:54:45.000,155,11095640,-795,0,1717440884,12726.277552790001,110.69453226000041,54372.7105716 2024-06-03,18:54:46.000,155,11095664,-795,0,1717440885,12726.257343860001,110.73682704000385,54372.7105716 2024-06-03,18:54:47.000,155,11095638,-795,0,1717440886,12726.270816479991,110.70863051999913,54372.73153296 2024-06-03,18:54:48.000,155,11095687,-795,0,1717440887,12726.311234339992,110.61699183000019,54372.83633976 2024-06-03,18:54:49.000,155,11095658,-795,0,1717440888,12726.304498029996,110.6310900899989,54372.850314 2024-06-03,18:54:50.000,155,11095564,-795,0,1717440889,12726.250607549991,110.62404095999955,54372.80140416 2024-06-03,18:54:51.000,155,11095629,-795,0,1717440890,12726.277552790001,110.60994270000083,54372.752494320004 2024-06-03,18:54:52.000,155,11095648,-795,0,1717440891,12726.257343860001,110.58174618000339,54372.69659736001 2024-06-03,18:54:53.000,155,11095641,-795,0,1717440892,12726.250607549991,110.58174618000339,54372.68262312 2024-06-03,18:54:54.000,155,11095637,-795,0,1717440893,12726.142826589996,110.6451883500049,54372.78742992 2024-06-03,18:54:55.000,155,11095650,-795,0,1717440894,12726.169771829991,110.62404095999955,54372.717558719996 2024-06-03,18:54:56.000,155,11095629,-795,0,1717440895,12726.317970650001,110.58879531000275,54372.81537840001 2024-06-03,18:54:57.000,155,11095655,-795,0,1717440896,12726.277552790001,110.58879531000275,54372.79441704001 2024-06-03,18:54:58.000,155,11095619,-635,0,1717440897,12726.317970650001,110.5324022700006,54372.87826248 2024-06-03,18:54:59.000,155,11095600,-795,0,1717440898,12726.257343860001,110.53945139999996,54372.84332688001 2024-06-03,18:55:00.000,155,11095646,-795,0,1717440899,12726.351652199992,110.5324022700006,54372.94813368 2024-06-03,18:55:01.000,155,11095640,-795,0,1717440900,12726.311234339992,110.4971566200038,54372.920185200004 2024-06-03,18:55:02.000,155,11095616,-795,0,1717440901,12726.365124819997,110.51830401000188,54372.920185200004 2024-06-03,18:55:03.000,155,11095640,-795,0,1717440902,12726.398806370002,110.44076358000166,54373.01101776001 2024-06-03,18:55:04.000,155,11095628,-795,0,1717440903,12726.419015300002,110.4337144500023,54373.03197912001 2024-06-03,18:55:05.000,155,11095620,-795,0,1717440904,12726.405542679997,110.46191096999974,54373.01101776001 2024-06-03,18:55:06.000,155,11095657,-795,0,1717440905,12726.371861129992,110.41256706000422,54372.85730112 2024-06-03,18:55:07.000,155,11095598,-795,0,1717440906,12726.344915889997,110.39141966999887,54372.87826248 2024-06-03,18:55:08.000,155,11095634,-795,0,1717440907,12726.392070059992,110.37732141000015,54372.885249599996 2024-06-03,18:55:09.000,155,11095674,-795,0,1717440908,12726.459433160002,110.34207576000335,54372.96210792001 2024-06-03,18:55:10.000,155,11095629,-795,0,1717440909,12726.365124819997,110.35617402000207,54372.84332688001 2024-06-03,18:55:11.000,155,11095611,-795,0,1717440910,12726.351652199992,110.32797750000464,54372.850314 2024-06-03,18:55:12.000,155,11095611,-795,0,1717440911,12726.459433160002,110.320928369998,54372.90621096 2024-06-03,18:55:13.000,155,11095633,-795,0,1717440912,12726.445960539997,110.30683010999928,54372.941146560006 2024-06-03,18:55:14.000,155,11095642,-795,0,1717440913,12726.425751609997,110.335026630004,54372.920185200004 2024-06-03,18:55:15.000,155,11095629,-795,0,1717440914,12726.344915889997,110.29978097999992,54372.822365520005 2024-06-03,18:55:16.000,155,11095657,-795,0,1717440915,12726.392070059992,110.29978097999992,54372.85730112 2024-06-03,18:55:17.000,155,11095643,-795,0,1717440916,12726.385333749997,110.25043707000441,54372.85730112 2024-06-03,18:55:18.000,155,11095649,-795,0,1717440917,12726.425751609997,110.25043707000441,54372.9551208 2024-06-03,18:55:19.000,155,11095680,-795,0,1717440918,12726.439224230002,110.20814229000098,54372.94813368 2024-06-03,18:55:20.000,155,11095643,-795,0,1717440919,12726.432487919992,110.19404403000226,54372.92717232 2024-06-03,18:55:21.000,155,11095625,-795,0,1717440920,12726.459433160002,110.19404403000226,54372.89223672001 2024-06-03,18:55:22.000,155,11095570,-795,0,1717440921,12726.547005189997,110.17994577000354,54372.97608216 2024-06-03,18:55:23.000,155,11095617,-795,0,1717440922,12726.499851020002,110.13765099000011,54372.86428824001 2024-06-03,18:55:24.000,155,11095649,-795,0,1717440923,12726.472905779992,110.11650360000203,54372.89223672001 2024-06-03,18:55:25.000,155,11095628,-795,0,1717440924,12726.493114709992,110.14470011999947,54372.89223672001 2024-06-03,18:55:26.000,155,11095634,-795,0,1717440925,12726.452696849992,110.15879837999819,54372.78742992 2024-06-03,18:55:27.000,155,11095561,-795,0,1717440926,12726.439224230002,110.12355273000139,54372.885249599996 2024-06-03,18:55:28.000,155,11095656,-795,0,1717440927,12726.540268880002,110.10945447000267,54372.96210792001 2024-06-03,18:55:29.000,155,11095633,-795,0,1717440928,12726.520059950002,110.0883070800046,54372.89922384 2024-06-03,18:55:30.000,155,11095560,-755,0,1717440929,12726.479642090002,110.08125794999796,54372.89223672001 2024-06-03,18:55:31.000,155,11095603,-795,0,1717440930,12726.466169469997,110.01781578000373,54372.75948144 2024-06-03,18:55:32.000,155,11095598,-795,0,1717440931,12726.445960539997,109.9755210000003,54372.76646856001 2024-06-03,18:55:33.000,155,11095619,-795,0,1717440932,12726.459433160002,109.9755210000003,54372.81537840001 2024-06-03,18:55:34.000,155,11095641,-795,0,1717440933,12726.506587329997,109.9755210000003,54372.79441704001 2024-06-03,18:55:45.000,155,11095676,-795,0,1717440944,12726.459433160002,109.67240840999875,54372.87826248 2024-06-03,18:55:46.000,155,11095543,-795,0,1717440945,12726.371861129992,109.67240840999875,54372.84332688001 2024-06-03,18:55:47.000,155,11095605,-795,0,1717440946,12726.297761720001,109.58781884999917,54372.68961024 2024-06-03,18:55:48.000,155,11095630,-795,0,1717440947,12726.291025409992,109.6301136300026,54372.654674640005 2024-06-03,18:55:49.000,155,11095638,-795,0,1717440948,12726.344915889997,109.53847494000365,54372.78742992 2024-06-03,18:55:50.000,155,11095606,-795,0,1717440949,12726.284289099996,109.55962233000173,54372.81537840001 2024-06-03,18:55:51.000,155,11095649,-795,0,1717440950,12726.284289099996,109.53847494000365,54372.72454584001 2024-06-03,18:55:52.000,155,11095607,-795,0,1717440951,12726.291025409992,109.5314258100043,54372.73153296 2024-06-03,18:55:53.000,155,11095566,-795,0,1717440952,12726.264080169996,109.49618016000022,54372.6407004 2024-06-03,18:55:54.000,155,11095663,-795,0,1717440953,12726.264080169996,109.47503277000214,54372.81537840001 2024-06-03,18:55:55.000,155,11095587,-795,0,1717440954,12726.203453379996,109.46798364000279,54372.76646856001 2024-06-03,18:55:56.000,155,11095660,-795,0,1717440955,12726.08893610999,109.4820819000015,54372.59179056 2024-06-03,18:55:57.000,155,11095606,-795,0,1717440956,12726.163035519996,109.45388538000407,54372.66166176 2024-06-03,18:55:58.000,155,11095652,-795,0,1717440957,12726.142826589996,109.44683625000471,54372.717558719996 2024-06-03,18:55:59.000,155,11095674,-795,0,1717440958,12726.19671707,109.46798364000279,54372.703584480005 2024-06-03,18:56:00.000,155,11095654,-795,0,1717440959,12726.149562899991,109.42568885999935,54372.67563600001 2024-06-03,18:56:01.000,155,11095595,-795,0,1717440960,12726.129353969991,109.41159060000064,54372.605764800006 2024-06-03,18:56:02.000,155,11095521,-795,0,1717440961,12726.102408729996,109.3833940800032,54372.6407004 2024-06-03,18:56:03.000,155,11095630,-795,0,1717440962,12726.122617659996,109.36224668999785,54372.61973904 2024-06-03,18:56:04.000,155,11095606,-795,0,1717440963,12726.09567242,109.35519755999849,54372.6407004 2024-06-03,18:56:05.000,155,11095596,-795,0,1717440964,12726.082199799996,109.29880452000361,54372.52191936 2024-06-03,18:56:06.000,155,11095652,-795,0,1717440965,12726.03504563,109.2847062600049,54372.47999664001 2024-06-03,18:56:07.000,155,11095637,-795,0,1717440966,12726.122617659996,109.22831322000275,54372.57781632001 2024-06-03,18:56:08.000,155,11095649,-795,0,1717440967,12726.13609028,109.22831322000275,54372.68961024 2024-06-03,18:56:09.000,155,11095616,-795,0,1717440968,12726.122617659996,109.19306756999868,54372.654674640005 2024-06-03,18:56:10.000,155,11095606,-795,0,1717440969,12726.061990869995,109.19306756999868,54372.63371328 2024-06-03,18:56:11.000,155,11095608,-795,0,1717440970,12726.06872717999,109.18601843999932,54372.4660224 2024-06-03,18:56:12.000,155,11095578,-795,0,1717440971,12726.02830931999,109.18601843999932,54372.45204816 2024-06-03,18:56:13.000,155,11095590,-795,0,1717440972,12726.082199799996,109.15782192000188,54372.51493224 2024-06-03,18:56:14.000,155,11095604,-795,0,1717440973,12726.061990869995,109.18601843999932,54372.50794512001 2024-06-03,18:56:15.000,155,11095606,-795,0,1717440974,12726.061990869995,109.15077279000252,54372.59877768001 2024-06-03,18:56:16.000,155,11095642,-795,0,1717440975,12726.05525456,109.10847800999909,54372.57781632001 2024-06-03,18:56:17.000,155,11095652,-795,0,1717440976,12726.001364079995,109.12962540000444,54372.49397088 2024-06-03,18:56:18.000,155,11095659,-795,0,1717440977,12726.04851824999,109.12257626999781,54372.5708292 2024-06-03,18:56:19.000,155,11095629,-795,0,1717440978,12726.041781939995,109.08028149000165,54372.44506104 2024-06-03,18:56:20.000,155,11095617,-795,0,1717440979,12726.061990869995,109.08733062000101,54372.54288072 2024-06-03,18:56:21.000,155,11095644,-795,0,1717440980,12726.061990869995,109.05913410000358,54372.43108680001 2024-06-03,18:56:22.000,155,11095661,-795,0,1717440981,12726.082199799996,109.04503584000486,54372.55685496001 2024-06-03,18:56:23.000,155,11095632,-795,0,1717440982,12726.149562899991,109.01683932000014,54372.62672616001 2024-06-03,18:56:24.000,155,11095664,-795,0,1717440983,12726.169771829991,109.00274106000143,54372.61973904 2024-06-03,18:56:25.000,155,11095669,-795,0,1717440984,12726.13609028,109.0238884499995,54372.52191936 2024-06-03,18:56:26.000,155,11095632,-795,0,1717440985,12726.149562899991,109.00274106000143,54372.382176959996 2024-06-03,18:56:27.000,155,11095613,-795,0,1717440986,12726.15629921,109.00979019000079,54372.34025424001 2024-06-03,18:56:28.000,155,11095631,-795,0,1717440987,12726.19671707,109.06618323000293,54372.3961512 2024-06-03,18:56:29.000,155,11095589,-795,0,1717440988,12726.169771829991,109.04503584000486,54372.45204816 2024-06-03,18:56:30.000,155,11095635,-795,0,1717440989,12726.11588135,109.08733062000101,54372.44506104 2024-06-03,18:56:31.000,155,11095551,-795,0,1717440990,12726.10914503999,109.08028149000165,54372.500958 2024-06-03,18:56:32.000,155,11095595,-795,0,1717440991,12726.163035519996,109.05208497000422,54372.66166176 2024-06-03,18:56:33.000,155,11095609,-795,0,1717440992,12726.189980759991,109.03093757999886,54372.59877768001 2024-06-03,18:56:34.000,155,11095623,-795,0,1717440993,12726.11588135,108.99569193000207,54372.654674640005 2024-06-03,18:56:35.000,155,11095633,-795,0,1717440994,12726.122617659996,108.96749541000463,54372.52890648001 2024-06-03,18:56:36.000,155,11095620,-795,0,1717440995,12726.06872717999,108.97454454000399,54372.51493224 2024-06-03,18:56:37.000,155,11095584,-795,0,1717440996,12726.021573009995,108.98159367000335,54372.44506104 2024-06-03,18:56:38.000,155,11095589,-795,0,1717440997,12725.99462777,109.00979019000079,54372.51493224 2024-06-03,18:56:39.000,155,11095580,-795,0,1717440998,12726.102408729996,108.97454454000399,54372.61973904 2024-06-03,18:56:40.000,155,11095594,-795,0,1717440999,12726.149562899991,109.04503584000486,54372.62672616001 2024-06-03,18:56:41.000,155,11095627,-795,0,1717441000,12726.122617659996,109.08028149000165,54372.584803440004 2024-06-03,18:56:42.000,155,11095624,-795,0,1717441001,12726.041781939995,109.17896930999996,54372.4660224 2024-06-03,18:56:43.000,155,11095592,-795,0,1717441002,12725.97441884,109.15077279000252,54372.42409968 2024-06-03,18:56:44.000,155,11095622,-795,0,1717441003,12725.90705573999,109.10142887999973,54372.50794512001 2024-06-03,18:56:45.000,155,11095613,-795,0,1717441004,12725.92726466999,109.09437975000037,54372.605764800006 2024-06-03,18:56:46.000,155,11095608,-795,0,1717441005,12725.900319429995,109.03798670999822,54372.55685496001 2024-06-03,18:56:47.000,155,11095629,-795,0,1717441006,12725.93400098,109.06618323000293,54372.6407004 2024-06-03,18:56:48.000,155,11095605,-795,0,1717441007,12726.00810038999,109.05208497000422,54372.74550720001 2024-06-03,18:56:49.000,155,11095661,-795,0,1717441008,12726.02830931999,109.06618323000293,54372.7804428 2024-06-03,18:56:50.000,155,11095626,-795,0,1717441009,12726.021573009995,109.0732323600023,54372.78742992 2024-06-03,18:56:51.000,155,11095635,-795,0,1717441010,12726.02830931999,109.08028149000165,54372.63371328 2024-06-03,18:56:52.000,155,11095563,-795,0,1717441011,12726.0148367,109.0732323600023,54372.68262312 2024-06-03,18:56:53.000,155,11095570,-795,0,1717441012,12726.06872717999,109.05208497000422,54372.7105716 2024-06-03,18:56:54.000,155,11095627,-795,0,1717441013,12726.05525456,109.11552713999845,54372.752494320004 2024-06-03,18:57:05.000,155,11095590,-795,0,1717441024,12726.216926000001,109.16487105000124,54372.91319808001 2024-06-03,18:57:06.000,155,11095652,-795,0,1717441025,12726.189980759991,109.16487105000124,54372.941146560006 2024-06-03,18:57:07.000,155,11095627,-795,0,1717441026,12726.129353969991,109.2353623500021,54372.79441704001 2024-06-03,18:57:08.000,155,11095610,-795,0,1717441027,12726.142826589996,109.21421496000403,54372.80839128 2024-06-03,18:57:09.000,155,11095618,-795,0,1717441028,12726.163035519996,109.22126409000339,54372.73852008 2024-06-03,18:57:10.000,155,11095602,-795,0,1717441029,12726.163035519996,109.22126409000339,54372.85730112 2024-06-03,18:57:11.000,155,11095611,-795,0,1717441030,12726.189980759991,109.21421496000403,54372.822365520005 2024-06-03,18:57:12.000,155,11095639,-795,0,1717441031,12726.210189689991,109.20716583000467,54372.86428824001 2024-06-03,18:57:13.000,155,11095606,-795,0,1717441032,12726.223662309996,109.20716583000467,54372.76646856001 2024-06-03,18:57:14.000,155,11095615,-795,0,1717441033,12726.183244449996,109.20716583000467,54372.87826248 2024-06-03,18:57:15.000,155,11095612,-795,0,1717441034,12726.102408729996,109.24946061000082,54372.66864888 2024-06-03,18:57:16.000,155,11095636,-795,0,1717441035,12726.19671707,109.24946061000082,54372.773455680006 2024-06-03,18:57:17.000,155,11095627,-795,0,1717441036,12726.183244449996,109.25650974000018,54372.7804428 2024-06-03,18:57:18.000,155,11095602,-795,0,1717441037,12726.210189689991,109.30585365000297,54372.84332688001 2024-06-03,18:57:19.000,155,11095648,-795,0,1717441038,12726.270816479991,109.27765712999826,54372.92717232 2024-06-03,18:57:20.000,155,11095576,-795,0,1717441039,12726.257343860001,109.29175539000425,54372.9551208 2024-06-03,18:57:21.000,155,11095656,-795,0,1717441040,12726.324706959997,109.34109929999977,54372.86428824001 2024-06-03,18:57:22.000,155,11095658,-795,0,1717441041,12726.291025409992,109.29880452000361,54372.990056400005 2024-06-03,18:57:23.000,155,11095631,-795,0,1717441042,12726.371861129992,109.29880452000361,54372.93415944001 2024-06-03,18:57:24.000,155,11095639,-795,0,1717441043,12726.371861129992,109.29175539000425,54372.990056400005 2024-06-03,18:57:25.000,155,11095623,-795,0,1717441044,12726.338179580001,109.31290278000233,54372.822365520005 2024-06-03,18:57:26.000,155,11095616,-795,0,1717441045,12726.365124819997,109.31995191000169,54372.871275360005 2024-06-03,18:57:27.000,155,11095617,-795,0,1717441046,12726.419015300002,109.32700104000105,54372.871275360005 2024-06-03,18:57:28.000,155,11095635,-795,0,1717441047,12726.486378399997,109.27765712999826,54373.03197912001 2024-06-03,18:57:29.000,155,11095634,-795,0,1717441048,12726.479642090002,109.29175539000425,54373.01800488 2024-06-03,18:57:30.000,155,11095628,-795,0,1717441049,12726.466169469997,109.2353623500021,54373.00403064 2024-06-03,18:57:31.000,155,11095639,-795,0,1717441050,12726.398806370002,109.24946061000082,54372.9551208 2024-06-03,18:57:32.000,155,11095620,-795,0,1717441051,12726.425751609997,109.26355886999954,54372.990056400005 2024-06-03,18:57:33.000,155,11095592,-795,0,1717441052,12726.405542679997,109.30585365000297,54372.89922384 2024-06-03,18:57:34.000,155,11095631,-795,0,1717441053,12726.493114709992,109.34109929999977,54373.05992760001 2024-06-03,18:57:35.000,155,11095612,-795,0,1717441054,12726.526796259997,109.32700104000105,54373.13678592 2024-06-03,18:57:36.000,155,11095595,-795,0,1717441055,12726.520059950002,109.29175539000425,54373.08088896001 2024-06-03,18:57:37.000,155,11095606,-795,0,1717441056,12726.547005189997,109.30585365000297,54373.08088896001 2024-06-03,18:57:38.000,155,11095653,-795,0,1717441057,12726.573950429993,109.2847062600049,54372.96909504 2024-06-03,18:57:39.000,155,11095588,-795,0,1717441058,12726.614368289993,109.27765712999826,54373.0948632 2024-06-03,18:57:40.000,155,11095609,-795,0,1717441059,12726.654786149993,109.26355886999954,54373.08088896001 2024-06-03,18:57:41.000,155,11095625,-795,0,1717441060,12726.668258769998,109.22831322000275,54373.12281168 2024-06-03,18:57:42.000,155,11095604,-795,0,1717441061,12726.634577219993,109.2353623500021,54373.07390184 2024-06-03,18:57:43.000,155,11095623,-795,0,1717441062,12726.654786149993,109.24946061000082,54373.13678592 2024-06-03,18:57:44.000,155,11095633,-795,0,1717441063,12726.648049839998,109.22831322000275,54373.13678592 2024-06-03,18:57:45.000,155,11095614,-795,0,1717441064,12726.708676629998,109.24946061000082,54373.26255408 2024-06-03,18:57:46.000,155,11095567,-795,0,1717441065,12726.735621869993,109.16487105000124,54373.19268288 2024-06-03,18:57:47.000,155,11095617,-795,0,1717441066,12726.695204009993,109.19306756999868,54373.06691472 2024-06-03,18:57:48.000,155,11095572,-795,0,1717441067,12726.688467699998,109.15782192000188,54373.024992 2024-06-03,18:57:49.000,155,11095594,-795,0,1717441068,12726.688467699998,109.20011669999803,54373.07390184 2024-06-03,18:57:50.000,155,11095641,-795,0,1717441069,12726.708676629998,109.15077279000252,54373.024992 2024-06-03,18:57:51.000,155,11095608,-795,0,1717441070,12726.634577219993,109.19306756999868,54372.98306928001 2024-06-03,18:57:52.000,155,11095604,-795,0,1717441071,12726.668258769998,109.20716583000467,54372.96210792001 2024-06-03,18:57:53.000,155,11095623,-795,0,1717441072,12726.654786149993,109.24946061000082,54372.98306928001 2024-06-03,18:57:54.000,155,11095589,-795,0,1717441073,12726.701940319988,109.17896930999996,54373.052940479996 2024-06-03,18:57:55.000,155,11095597,-795,0,1717441074,12726.688467699998,109.24946061000082,54373.07390184 2024-06-03,18:57:56.000,155,11095676,-795,0,1717441075,12726.674995079993,109.24241148000146,54372.99704352 2024-06-03,18:57:57.000,155,11095602,-795,0,1717441076,12726.708676629998,109.22126409000339,54372.97608216 2024-06-03,18:57:58.000,155,11095600,-795,0,1717441077,12726.749094489998,109.22126409000339,54372.990056400005 2024-06-03,18:57:59.000,155,11095605,-795,0,1717441078,12726.863611759989,109.18601843999932,54373.07390184 2024-06-03,18:58:00.000,155,11095636,-795,0,1717441079,12726.890556999999,109.1366745300038,54373.052940479996 2024-06-03,18:58:01.000,155,11095617,-795,0,1717441080,12726.90402961999,109.14372366000316,54373.04595336 2024-06-03,18:58:02.000,155,11095581,-795,0,1717441081,12726.90402961999,109.10142887999973,54373.038966240005 2024-06-03,18:58:03.000,155,11095620,-795,0,1717441082,12726.816457589994,109.10847800999909,54373.024992 2024-06-03,18:58:04.000,155,11095616,-795,0,1717441083,12726.762567109989,109.06618323000293,54373.07390184 2024-06-03,18:58:05.000,155,11095597,-795,0,1717441084,12726.728885559998,109.10847800999909,54373.00403064 2024-06-03,18:58:06.000,155,11095600,-795,0,1717441085,12726.715412939993,109.10847800999909,54373.01800488 2024-06-03,18:58:07.000,155,11095634,-755,0,1717441086,12726.755830799993,109.10142887999973,54373.06691472 2024-06-03,18:58:08.000,155,11095617,-795,0,1717441087,12726.829930209999,109.10142887999973,54373.12281168 2024-06-03,18:58:09.000,155,11095620,-795,0,1717441088,12726.755830799993,109.11552713999845,54373.157747280005 2024-06-03,18:58:10.000,155,11095566,-795,0,1717441089,12726.829930209999,109.0732323600023,54373.15076016001 2024-06-03,18:58:11.000,155,11095586,-795,0,1717441090,12726.789512349998,109.05208497000422,54373.01800488 2024-06-03,18:58:12.000,155,11095593,-795,0,1717441091,12726.782776039989,109.01683932000014,54373.01800488 2024-06-03,18:58:13.000,155,11095647,-795,0,1717441092,12726.789512349998,108.97454454000399,54373.08088896001 2024-06-03,18:58:14.000,155,11095616,-795,0,1717441093,12726.809721279998,108.94634801999928,54373.12281168 2024-06-03,18:58:15.000,155,11095628,-795,0,1717441094,12726.782776039989,108.91815150000184,54373.12281168 2024-06-03,18:58:16.000,155,11095630,-795,0,1717441095,12726.802984969989,108.87585671999841,54373.07390184 2024-06-03,18:58:17.000,155,11095632,-795,0,1717441096,12726.735621869993,108.85470933000033,54373.05992760001 2024-06-03,18:58:18.000,155,11095577,-795,0,1717441097,12726.769303419998,108.81946368000354,54373.05992760001 2024-06-03,18:58:19.000,155,11095565,-795,0,1717441098,12726.648049839998,108.77011977000075,54372.822365520005 2024-06-03,18:58:20.000,155,11095576,-795,0,1717441099,12726.735621869993,108.75602151000203,54373.08088896001 2024-06-03,18:58:21.000,155,11095603,-795,0,1717441100,12726.722149249988,108.7137267299986,54373.108837440006 2024-06-03,18:58:22.000,155,11095578,-795,0,1717441101,12726.681731389988,108.7137267299986,54373.038966240005 2024-06-03,18:58:23.000,155,11095575,-795,0,1717441102,12726.674995079993,108.63618629999837,54373.03197912001 2024-06-03,18:58:24.000,155,11095637,-795,0,1717441103,12726.701940319988,108.62208803999965,54373.157747280005 2024-06-03,18:58:25.000,155,11095605,-795,0,1717441104,12726.688467699998,108.60094065000158,54373.17172152 2024-06-03,18:58:26.000,155,11095601,-795,0,1717441105,12726.708676629998,108.58684239000286,54373.157747280005 2024-06-03,18:58:27.000,155,11095580,-795,0,1717441106,12726.627840909998,108.57274413000414,54373.01101776001 2024-06-03,18:58:28.000,155,11095521,-795,0,1717441107,12726.560477810002,108.55159673999879,54373.01800488 2024-06-03,18:58:29.000,155,11095618,-795,0,1717441108,12726.587423049998,108.53044935000071,54373.07390184 2024-06-03,18:58:30.000,155,11095601,-795,0,1717441109,12726.580686740002,108.54454760999943,54373.08088896001 2024-06-03,18:58:31.000,155,11095622,-795,0,1717441110,12726.506587329997,108.53749848000007,54372.98306928001 2024-06-03,18:58:32.000,155,11095626,-795,0,1717441111,12726.540268880002,108.50225283000327,54372.97608216 2024-06-03,18:58:33.000,155,11095629,-795,0,1717441112,12726.560477810002,108.50225283000327,54373.038966240005 2024-06-03,18:58:34.000,155,11095610,-795,0,1717441113,12726.540268880002,108.47405630999856,54373.04595336 2024-06-03,18:58:35.000,155,11095627,-795,0,1717441114,12726.520059950002,108.49520370000391,54373.038966240005 2024-06-03,18:58:36.000,155,11095618,-795,0,1717441115,12726.506587329997,108.52340022000135,54372.92717232 2024-06-03,18:58:37.000,155,11095626,-795,0,1717441116,12726.472905779992,108.50225283000327,54372.90621096 2024-06-03,18:58:38.000,155,11095587,-795,0,1717441117,12726.520059950002,108.52340022000135,54373.04595336 2024-06-03,18:58:39.000,155,11095585,-795,0,1717441118,12726.540268880002,108.48110543999792,54373.07390184 2024-06-03,18:58:40.000,155,11095606,-795,0,1717441119,12726.580686740002,108.50225283000327,54373.01800488 2024-06-03,18:58:41.000,155,11095635,-795,0,1717441120,12726.513323639992,108.47405630999856,54373.01101776001 2024-06-03,18:58:42.000,155,11095571,-795,0,1717441121,12726.547005189997,108.50930196000263,54373.03197912001 2024-06-03,18:58:43.000,155,11095630,-795,0,1717441122,12726.553741499993,108.43881066000176,54373.00403064 2024-06-03,18:58:44.000,155,11095644,-795,0,1717441123,12726.506587329997,108.45290892000048,54373.01800488 2024-06-03,18:58:45.000,155,11095627,-795,0,1717441124,12726.506587329997,108.42471240000305,54373.01101776001 2024-06-03,18:58:46.000,155,11095609,-795,0,1717441125,12726.439224230002,108.44585979000112,54372.93415944001 2024-06-03,18:58:47.000,155,11095615,-795,0,1717441126,12726.459433160002,108.4317615300024,54372.885249599996 2024-06-03,18:58:48.000,155,11095584,-795,0,1717441127,12726.445960539997,108.41766327000369,54372.93415944001 2024-06-03,18:58:49.000,155,11095585,-795,0,1717441128,12726.425751609997,108.43881066000176,54373.05992760001 2024-06-03,18:58:50.000,155,11095556,-795,0,1717441129,12726.385333749997,108.4317615300024,54373.024992 2024-06-03,18:58:51.000,155,11095589,-795,0,1717441130,12726.331443269992,108.4317615300024,54373.01800488 2024-06-03,18:58:52.000,155,11095641,-795,0,1717441131,12726.351652199992,108.45995804999984,54372.885249599996 2024-06-03,18:58:53.000,155,11095628,-795,0,1717441132,12726.358388510002,108.42471240000305,54372.9551208 2024-06-03,18:58:54.000,155,11095603,-795,0,1717441133,12726.338179580001,108.45290892000048,54372.9551208 2024-06-03,18:58:55.000,155,11095566,-795,0,1717441134,12726.412278989992,108.41061414000433,54373.108837440006 2024-06-03,18:58:56.000,155,11095589,-795,0,1717441135,12726.371861129992,108.37536849000026,54373.01800488 2024-06-03,18:58:57.000,155,11095633,-795,0,1717441136,12726.365124819997,108.35422110000218,54373.024992 2024-06-03,18:58:58.000,155,11095554,-795,0,1717441137,12726.311234339992,108.29782806000003,54372.89223672001 2024-06-03,18:58:59.000,155,11095548,-795,0,1717441138,12726.297761720001,108.24848415000451,54372.93415944001 2024-06-03,18:59:00.000,155,11095602,-795,0,1717441139,12726.419015300002,108.20618937000108,54373.038966240005 2024-06-03,18:59:01.000,155,11095592,-795,0,1717441140,12726.439224230002,108.16389458999765,54373.038966240005 2024-06-03,18:59:02.000,155,11095570,-795,0,1717441141,12726.398806370002,108.1568454599983,54372.92717232 2024-06-03,18:59:03.000,155,11095635,-795,0,1717441142,12726.452696849992,108.11455068000214,54373.03197912001 2024-06-03,18:59:04.000,155,11095639,-795,0,1717441143,12726.499851020002,108.1215998100015,54373.11582456 2024-06-03,18:59:05.000,155,11095638,-795,0,1717441144,12726.493114709992,108.12864894000086,54373.14377304 2024-06-03,18:59:06.000,155,11095587,-795,0,1717441145,12726.513323639992,108.05815763999999,54373.12281168 2024-06-03,18:59:07.000,155,11095612,-795,0,1717441146,12726.526796259997,108.00176459999784,54373.13678592 2024-06-03,18:59:08.000,155,11095614,-795,0,1717441147,12726.493114709992,107.98766633999912,54372.97608216 2024-06-03,18:59:09.000,155,11095618,-795,0,1717441148,12726.432487919992,107.95946982000169,54372.96909504 2024-06-03,18:59:10.000,155,11095594,-795,0,1717441149,12726.432487919992,107.94537156000297,54373.087876080004 2024-06-03,18:59:11.000,155,11095622,-795,0,1717441150,12726.419015300002,107.90307677999954,54373.038966240005 2024-06-03,18:59:12.000,155,11095604,-795,0,1717441151,12726.445960539997,107.96651895000105,54373.04595336 2024-06-03,18:59:13.000,155,11095632,-795,0,1717441152,12726.466169469997,107.93127330000425,54373.01800488 2024-06-03,18:59:14.000,155,11095581,-795,0,1717441153,12726.486378399997,107.86078200000338,54373.05992760001 2024-06-03,18:59:15.000,155,11095629,-795,0,1717441154,12726.533532569993,107.88192939000146,54373.024992 2024-06-03,18:59:16.000,155,11095589,-795,0,1717441155,12726.486378399997,107.90307677999954,54372.920185200004 2024-06-03,18:59:17.000,155,11095597,-795,0,1717441156,12726.506587329997,107.84668374000466,54372.990056400005 2024-06-03,18:59:18.000,155,11095624,-795,0,1717441157,12726.553741499993,107.88897852000082,54373.0948632 2024-06-03,18:59:19.000,155,11095640,-795,0,1717441158,12726.668258769998,107.82553634999931,54373.17870864001 2024-06-03,18:59:20.000,155,11095602,-795,0,1717441159,12726.648049839998,107.79733983000187,54373.11582456 2024-06-03,18:59:21.000,155,11095646,-795,0,1717441160,12726.695204009993,107.74799591999908,54373.087876080004 2024-06-03,18:59:22.000,155,11095608,-795,0,1717441161,12726.621104600003,107.75504504999844,54373.08088896001 2024-06-03,18:59:23.000,155,11095619,-795,0,1717441162,12726.708676629998,107.74094678999973,54373.038966240005 2024-06-03,18:59:24.000,155,11095608,-795,0,1717441163,12726.701940319988,107.726848530001,54373.024992 2024-06-03,18:59:25.000,155,11095580,-795,0,1717441164,12726.735621869993,107.69865201000357,54373.05992760001 2024-06-03,18:59:26.000,155,11095651,-795,0,1717441165,12726.668258769998,107.726848530001,54373.024992 2024-06-03,18:59:27.000,155,11095622,-795,0,1717441166,12726.701940319988,107.67045548999886,54373.10185032001 2024-06-03,18:59:28.000,155,11095643,-795,0,1717441167,12726.728885559998,107.71979940000165,54373.13678592 2024-06-03,18:59:29.000,155,11095638,-795,0,1717441168,12726.749094489998,107.74094678999973,54373.14377304 2024-06-03,18:59:30.000,155,11095565,-795,0,1717441169,12726.715412939993,107.71979940000165,54373.10185032001 2024-06-03,18:59:31.000,155,11095602,-795,0,1717441170,12726.688467699998,107.71275027000229,54372.96210792001 2024-06-03,18:59:32.000,155,11095594,-795,0,1717441171,12726.668258769998,107.70570114000293,54373.03197912001 2024-06-03,18:59:33.000,155,11095569,-795,0,1717441172,12726.722149249988,107.70570114000293,54373.052940479996 2024-06-03,18:59:34.000,155,11095613,-795,0,1717441173,12726.668258769998,107.73389766000037,54373.01800488 2024-06-03,18:59:35.000,155,11095622,-795,0,1717441174,12726.735621869993,107.73389766000037,54373.05992760001 2024-06-03,18:59:36.000,155,11095624,-795,0,1717441175,12726.674995079993,107.75504504999844,54373.06691472 2024-06-03,18:59:37.000,155,11095569,-795,0,1717441176,12726.661522459988,107.74094678999973,54373.01800488 2024-06-03,18:59:38.000,155,11095565,-795,0,1717441177,12726.695204009993,107.73389766000037,54373.0948632 2024-06-03,18:59:39.000,155,11095629,-795,0,1717441178,12726.661522459988,107.70570114000293,54373.024992 2024-06-03,18:59:40.000,155,11095598,-795,0,1717441179,12726.627840909998,107.73389766000037,54373.06691472 2024-06-03,18:59:41.000,155,11095630,-795,0,1717441180,12726.654786149993,107.74799591999908,54373.0948632 2024-06-03,18:59:42.000,155,11095576,-795,0,1717441181,12726.560477810002,107.7620941799978,54373.024992 2024-06-03,18:59:43.000,155,11095600,-795,0,1717441182,12726.580686740002,107.74094678999973,54373.087876080004 2024-06-03,18:59:44.000,155,11095608,-795,0,1717441183,12726.594159359993,107.75504504999844,54373.157747280005 2024-06-03,18:59:45.000,155,11095617,-795,0,1717441184,12726.479642090002,107.726848530001,54372.96909504 2024-06-03,18:59:46.000,155,11095572,-795,0,1717441185,12726.479642090002,107.71979940000165,54373.03197912001 2024-06-03,18:59:47.000,155,11095565,-795,0,1717441186,12726.506587329997,107.69865201000357,54373.11582456 2024-06-03,18:59:48.000,155,11095663,-795,0,1717441187,12726.499851020002,107.69865201000357,54373.1647344 2024-06-03,18:59:49.000,155,11095634,-795,0,1717441188,12726.459433160002,107.60701332000463,54373.12979880001 2024-06-03,18:59:50.000,155,11095615,-795,0,1717441189,12726.432487919992,107.64930810000078,54373.157747280005 2024-06-03,18:59:51.000,155,11095600,-795,0,1717441190,12726.432487919992,107.5647185400012,54373.10185032001 2024-06-03,18:59:52.000,155,11095606,-795,0,1717441191,12726.398806370002,107.54357115000312,54373.15076016001 2024-06-03,18:59:53.000,155,11095634,-795,0,1717441192,12726.459433160002,107.48717811000097,54373.17172152 2024-06-03,18:59:54.000,155,11095645,-795,0,1717441193,12726.405542679997,107.45193246000417,54373.15076016001 2024-06-03,18:59:55.000,155,11095585,-795,0,1717441194,12726.412278989992,107.4166868100001,54373.07390184 2024-06-03,18:59:56.000,155,11095632,-795,0,1717441195,12726.365124819997,107.3814411600033,54373.087876080004 2024-06-03,18:59:57.000,155,11095640,-795,0,1717441196,12726.365124819997,107.30390073000308,54373.03197912001 2024-06-03,18:59:58.000,155,11095633,-795,0,1717441197,12726.317970650001,107.28980247000436,54373.06691472 2024-06-03,18:59:59.000,155,11095587,-795,0,1717441198,12726.297761720001,107.28275333999773,54373.01101776001 2024-06-03,19:00:00.000,155,11095626,-795,0,1717441199,12726.216926000001,107.23340943000221,54372.87826248 2024-06-03,19:00:01.000,155,11095602,-795,0,1717441200,12726.142826589996,107.21226204000413,54372.94813368 2024-06-03,19:00:02.000,155,11095600,-795,0,1717441201,12726.122617659996,107.20521291000478,54372.98306928001 2024-06-03,19:00:03.000,155,11095629,-795,0,1717441202,12726.082199799996,107.17701639000006,54372.96909504 2024-06-03,19:00:04.000,155,11095617,-795,0,1717441203,12725.97441884,107.14177074000327,54372.98306928001 2024-06-03,19:00:05.000,155,11095611,-795,0,1717441204,12725.981155149995,107.11357421999855,54372.9551208 2024-06-03,19:00:06.000,155,11095604,-795,0,1717441205,12725.94747359999,107.09242683000048,54372.96210792001 2024-06-03,19:00:07.000,155,11095599,-795,0,1717441206,12725.97441884,107.03603378999833,54372.990056400005 2024-06-03,19:00:08.000,155,11095572,-795,0,1717441207,12725.98789145999,107.00078814000153,54373.087876080004 2024-06-03,19:00:09.000,155,11095626,-795,0,1717441208,12726.041781939995,106.97964075000345,54373.0948632 2024-06-03,19:00:10.000,155,11095616,-795,0,1717441209,12726.041781939995,106.87390379999852,54372.96909504 2024-06-03,19:00:11.000,155,11095595,-795,0,1717441210,12725.97441884,106.85275641000044,54372.850314 2024-06-03,19:00:12.000,155,11095621,-795,0,1717441211,12725.97441884,106.824559890003,54372.920185200004 2024-06-03,19:00:13.000,155,11095601,-795,0,1717441212,12726.04851824999,106.78931423999893,54372.885249599996 2024-06-03,19:00:14.000,155,11095627,-795,0,1717441213,12726.06872717999,106.7258720700047,54372.90621096 2024-06-03,19:00:15.000,155,11095604,-795,0,1717441214,12726.07546349,106.69767554999999,54372.96210792001 2024-06-03,19:00:16.000,155,11095642,-795,0,1717441215,12726.061990869995,106.60603686000104,54372.94813368 2024-06-03,19:00:17.000,155,11095610,-795,0,1717441216,12726.041781939995,106.58488947000296,54372.82935264 2024-06-03,19:00:18.000,155,11095644,-795,0,1717441217,12726.11588135,106.54259468999953,54372.87826248 2024-06-03,19:00:19.000,155,11095600,-795,0,1717441218,12726.102408729996,106.52144730000146,54372.850314 2024-06-03,19:00:20.000,155,11095596,-795,0,1717441219,12726.11588135,106.45095600000059,54372.83633976 2024-06-03,19:00:21.000,155,11095630,-795,0,1717441220,12726.082199799996,106.47210338999867,54372.773455680006 2024-06-03,19:00:22.000,155,11095626,-795,0,1717441221,12726.122617659996,106.47210338999867,54372.81537840001 2024-06-03,19:00:23.000,155,11095587,-795,0,1717441222,12726.237134930001,106.45095600000059,54372.89922384 2024-06-03,19:00:24.000,155,11095633,-795,0,1717441223,12726.189980759991,106.40866122000443,54372.94813368 2024-06-03,19:00:25.000,155,11095583,-795,0,1717441224,12726.264080169996,106.45095600000059,54372.9551208 2024-06-03,19:00:26.000,155,11095596,-795,0,1717441225,12726.223662309996,106.42275948000315,54372.920185200004 2024-06-03,19:00:27.000,155,11095628,-795,0,1717441226,12726.223662309996,106.42275948000315,54372.79441704001 2024-06-03,19:00:28.000,155,11095663,-795,0,1717441227,12726.270816479991,106.39456295999844,54372.885249599996 2024-06-03,19:00:29.000,155,11095585,-795,0,1717441228,12726.331443269992,106.38046469999972,54372.871275360005 2024-06-03,19:00:30.000,155,11095591,-795,0,1717441229,12726.392070059992,106.366366440001,54373.05992760001 2024-06-03,19:00:31.000,155,11095609,-795,0,1717441230,12726.466169469997,106.33816992000357,54373.07390184 2024-06-03,19:00:32.000,155,11095615,-795,0,1717441231,12726.452696849992,106.34521905000292,54373.0948632 2024-06-03,19:00:33.000,155,11095563,-795,0,1717441232,12726.506587329997,106.4016120899978,54372.98306928001 2024-06-03,19:00:34.000,155,11095634,-795,0,1717441233,12726.553741499993,106.33816992000357,54373.00403064 2024-06-03,19:00:35.000,155,11095573,-795,0,1717441234,12726.513323639992,106.32407166000485,54372.91319808001 2024-06-03,19:00:36.000,155,11095609,-795,0,1717441235,12726.439224230002,106.30997339999885,54372.79441704001 2024-06-03,19:00:37.000,155,11095626,-795,0,1717441236,12726.553741499993,106.28882601000078,54372.85730112 2024-06-03,19:00:38.000,155,11095594,-795,0,1717441237,12726.567214119998,106.21128558000055,54373.052940479996 2024-06-03,19:00:39.000,155,11095599,-795,0,1717441238,12726.654786149993,106.19718732000183,54373.038966240005 2024-06-03,19:00:40.000,155,11095585,-795,0,1717441239,12726.634577219993,106.12669602000096,54372.94813368 2024-06-03,19:00:41.000,155,11095600,-795,0,1717441240,12726.607631979998,106.14079427999968,54372.920185200004 2024-06-03,19:00:42.000,155,11095561,-795,0,1717441241,12726.701940319988,106.10554863000289,54373.038966240005 2024-06-03,19:00:43.000,155,11095612,-795,0,1717441242,12726.674995079993,106.09849950000353,54372.92717232 2024-06-03,19:00:44.000,155,11095627,-795,0,1717441243,12726.681731389988,106.04915559000074,54372.9551208 2024-06-03,19:00:45.000,155,11095579,-795,0,1717441244,12726.695204009993,106.04210646000138,54372.94813368 2024-06-03,19:00:46.000,155,11095629,-795,0,1717441245,12726.688467699998,106.0209590700033,54372.920185200004 2024-06-03,19:00:47.000,155,11095558,-795,0,1717441246,12726.728885559998,106.0209590700033,54372.9551208 2024-06-03,19:00:48.000,155,11095636,-795,0,1717441247,12726.809721279998,105.98571341999923,54373.108837440006 2024-06-03,19:00:49.000,155,11095607,-795,0,1717441248,12726.796248659994,105.99981167999795,54373.12281168 2024-06-03,19:00:50.000,155,11095565,-795,0,1717441249,12726.762567109989,105.97161516000051,54373.06691472 2024-06-03,19:00:51.000,155,11095552,-795,0,1717441250,12726.782776039989,105.96456603000115,54373.024992 2024-06-03,19:00:52.000,155,11095587,-795,0,1717441251,12726.802984969989,105.91522211999836,54373.024992 2024-06-03,19:00:53.000,155,11095610,-795,0,1717441252,12726.856875449994,105.89407473000028,54372.99704352 2024-06-03,19:00:54.000,155,11095542,-795,0,1717441253,12726.92423854999,105.86587821000285,54373.13678592 2024-06-03,19:00:55.000,155,11095593,-795,0,1717441254,12726.937711169994,105.8729273400022,54373.17172152 2024-06-03,19:00:56.000,155,11095596,-795,0,1717441255,12726.930974859999,105.8729273400022,54373.108837440006 2024-06-03,19:00:57.000,155,11095604,-795,0,1717441256,12726.94444747999,105.84473082000477,54373.157747280005 2024-06-03,19:00:58.000,155,11095583,-795,0,1717441257,12726.97139272,105.83063255999878,54373.087876080004 2024-06-03,19:00:59.000,155,11095594,-795,0,1717441258,12726.917502239994,105.84473082000477,54373.11582456 2024-06-03,19:01:00.000,155,11095599,-795,0,1717441259,12726.94444747999,105.81653430000006,54373.13678592 2024-06-03,19:01:01.000,155,11095588,-795,0,1717441260,12726.863611759989,105.81653430000006,54372.885249599996 2024-06-03,19:01:02.000,155,11095580,-795,0,1717441261,12726.877084379994,105.86587821000285,54373.04595336 2024-06-03,19:01:03.000,155,11095646,-795,0,1717441262,12726.96465640999,105.908172989999,54373.220631359996 2024-06-03,19:01:04.000,155,11095601,-795,0,1717441263,12726.937711169994,105.88702560000092,54373.206657120005 2024-06-03,19:01:05.000,155,11095601,-795,0,1717441264,12726.98486533999,105.91522211999836,54373.29050256 2024-06-03,19:01:06.000,155,11095568,-795,0,1717441265,12726.97139272,105.89407473000028,54373.1647344 2024-06-03,19:01:07.000,155,11095562,-795,0,1717441266,12727.00507426999,105.908172989999,54373.276528320006 2024-06-03,19:01:08.000,155,11095616,-795,0,1717441267,12727.018546889994,105.908172989999,54373.3044768 2024-06-03,19:01:09.000,155,11095617,-795,0,1717441268,12727.079173679995,105.91522211999836,54373.374348000005 2024-06-03,19:01:10.000,155,11095585,-795,0,1717441269,12727.05222844,105.88702560000092,54373.33242528 2024-06-03,19:01:11.000,155,11095611,-795,0,1717441270,12727.079173679995,105.908172989999,54373.35338664 2024-06-03,19:01:12.000,155,11095601,-795,0,1717441271,12727.18695463999,105.87997647000157,54373.46518056001 2024-06-03,19:01:13.000,155,11095644,-795,0,1717441272,12727.099382609995,105.908172989999,54373.39530936001 2024-06-03,19:01:14.000,155,11095617,-795,0,1717441273,12727.079173679995,105.85177995000413,54373.36736088001 2024-06-03,19:01:15.000,155,11095537,-795,0,1717441274,12727.06570105999,105.85177995000413,54373.31845104001 2024-06-03,19:01:16.000,155,11095625,-795,0,1717441275,12727.02528319999,105.84473082000477,54373.24159272 2024-06-03,19:01:17.000,155,11095617,-795,0,1717441276,12727.038755819995,105.83768168999813,54373.24857984001 2024-06-03,19:01:18.000,155,11095601,-795,0,1717441277,12727.07243737,105.83063255999878,54373.31845104001 2024-06-03,19:01:19.000,155,11095582,-795,0,1717441278,12727.119591539995,105.80243604000134,54373.36736088001 2024-06-03,19:01:20.000,155,11095607,-795,0,1717441279,12727.0926463,105.78833778000262,54373.36037376 2024-06-03,19:01:21.000,155,11095614,-795,0,1717441280,12727.08590998999,105.73899386999983,54373.3044768 2024-06-03,19:01:22.000,155,11095517,-795,0,1717441281,12727.06570105999,105.76719039000454,54373.39530936001 2024-06-03,19:01:23.000,155,11095520,-795,0,1717441282,12727.10611891999,105.72489561000111,54373.31845104001 2024-06-03,19:01:24.000,155,11095644,-795,0,1717441283,12727.08590998999,105.72489561000111,54373.31845104001 2024-06-03,19:01:25.000,155,11095612,-795,0,1717441284,12727.10611891999,105.66850256999896,54373.38133512 2024-06-03,19:01:26.000,155,11095621,-795,0,1717441285,12727.04549212999,105.67555169999832,54373.26255408 2024-06-03,19:01:27.000,155,11095613,-795,0,1717441286,12727.038755819995,105.62620779000281,54373.34639952001 2024-06-03,19:01:28.000,155,11095581,-795,0,1717441287,12727.018546889994,105.62620779000281,54373.36037376 2024-06-03,19:01:29.000,155,11095602,-795,0,1717441288,12727.07243737,105.61915866000345,54373.4092836 2024-06-03,19:01:30.000,155,11095547,-795,0,1717441289,12727.038755819995,105.63325692000217,54373.39530936001 2024-06-03,19:01:31.000,155,11095577,-795,0,1717441290,12727.03201951,105.62620779000281,54373.26954120001 2024-06-03,19:01:32.000,155,11095592,-795,0,1717441291,12727.02528319999,105.5980112699981,54373.31845104001 2024-06-03,19:01:33.000,155,11095628,-795,0,1717441292,12727.06570105999,105.53456910000386,54373.4092836 2024-06-03,19:01:34.000,155,11095588,-795,0,1717441293,12727.08590998999,105.54161823000322,54373.423257840004 2024-06-03,19:01:35.000,155,11095646,-795,0,1717441294,12727.13306416,105.50637257999915,54373.41627072001 2024-06-03,19:01:36.000,155,11095641,-795,0,1717441295,12727.15327309,105.54866736000258,54373.41627072001 2024-06-03,19:01:37.000,155,11095636,-795,0,1717441296,12727.12632784999,105.48522519000107,54373.36736088001 2024-06-03,19:01:38.000,155,11095582,-795,0,1717441297,12727.079173679995,105.49932344999979,54373.47216768 2024-06-03,19:01:39.000,155,11095649,-795,0,1717441298,12727.12632784999,105.47817606000172,54373.41627072001 2024-06-03,19:01:40.000,155,11095604,-795,0,1717441299,12727.058964749995,105.49227432000043,54373.45120632 2024-06-03,19:01:41.000,155,11095611,-795,0,1717441300,12727.06570105999,105.464077800003,54373.36736088001 2024-06-03,19:01:42.000,155,11095658,-795,0,1717441301,12727.058964749995,105.48522519000107,54373.39530936001 2024-06-03,19:01:43.000,155,11095625,-795,0,1717441302,12727.119591539995,105.44293040999764,54373.48614192001 2024-06-03,19:01:44.000,155,11095583,-795,0,1717441303,12727.06570105999,105.464077800003,54373.40229648 2024-06-03,19:01:45.000,155,11095606,-795,0,1717441304,12727.058964749995,105.44997954000428,54373.47216768 2024-06-03,19:01:46.000,155,11095533,-795,0,1717441305,12726.951183789999,105.49227432000043,54373.45819344 2024-06-03,19:01:47.000,155,11095569,-795,0,1717441306,12727.00507426999,105.44997954000428,54373.4791548 2024-06-03,19:01:48.000,155,11095655,-795,0,1717441307,12726.92423854999,105.48522519000107,54373.36037376 2024-06-03,19:01:49.000,155,11095603,-795,0,1717441308,12726.978129029994,105.43588127999828,54373.444219200006 2024-06-03,19:01:50.000,155,11095658,-795,0,1717441309,12726.951183789999,105.45702867000364,54373.43723208001 2024-06-03,19:01:51.000,155,11095628,-795,0,1717441310,12726.98486533999,105.43588127999828,54373.48614192001 2024-06-03,19:01:52.000,155,11095631,-795,0,1717441311,12726.97139272,105.43588127999828,54373.59793584 2024-06-03,19:01:53.000,155,11095610,-795,0,1717441312,12726.97139272,105.39358650000213,54373.590948720004 2024-06-03,19:01:54.000,155,11095571,-795,0,1717441313,12726.951183789999,105.42178301999957,54373.56998736 2024-06-03,19:01:55.000,155,11095635,-795,0,1717441314,12726.836666519994,105.4147338900002,54373.325438160005 2024-06-03,19:01:56.000,155,11095600,-795,0,1717441315,12726.850139139999,105.40768476000085,54373.388322239996 2024-06-03,19:01:57.000,155,11095617,-795,0,1717441316,12726.836666519994,105.37948824000341,54373.39530936001 2024-06-03,19:01:58.000,155,11095598,-795,0,1717441317,12726.870348069999,105.39358650000213,54373.45120632 2024-06-03,19:01:59.000,155,11095588,-795,0,1717441318,12726.823193899989,105.35834084999806,54373.45819344 2024-06-03,19:02:00.000,155,11095599,-795,0,1717441319,12726.856875449994,105.37948824000341,54373.46518056001 2024-06-03,19:02:01.000,155,11095622,-795,0,1717441320,12726.890556999999,105.34424258999934,54373.36736088001 2024-06-03,19:02:02.000,155,11095596,-795,0,1717441321,12726.735621869993,105.37948824000341,54373.26255408 2024-06-03,19:02:03.000,155,11095524,-795,0,1717441322,12726.823193899989,105.28784955000447,54373.29748968001 2024-06-03,19:02:04.000,155,11095619,-795,0,1717441323,12726.823193899989,105.3653899800047,54373.31845104001 2024-06-03,19:02:05.000,155,11095615,-795,0,1717441324,12726.870348069999,105.32309520000126,54373.36736088001 2024-06-03,19:02:06.000,155,11095622,-795,0,1717441325,12726.796248659994,105.3512917199987,54373.29050256 2024-06-03,19:02:07.000,155,11095589,-795,0,1717441326,12726.796248659994,105.37243911000405,54373.325438160005 2024-06-03,19:02:08.000,155,11095607,-795,0,1717441327,12726.829930209999,105.3653899800047,54373.34639952001 2024-06-03,19:02:09.000,155,11095588,-795,0,1717441328,12726.802984969989,105.37243911000405,54373.374348000005 2024-06-03,19:02:10.000,155,11095519,-795,0,1717441329,12726.789512349998,105.42178301999957,54373.34639952001 2024-06-03,19:02:11.000,155,11095633,-795,0,1717441330,12726.722149249988,105.39358650000213,54373.24857984001 2024-06-03,19:02:12.000,155,11095573,-795,0,1717441331,12726.735621869993,105.464077800003,54373.19268288 2024-06-03,19:02:13.000,155,11095602,-795,0,1717441332,12726.701940319988,105.42883214999893,54373.3044768 2024-06-03,19:02:14.000,155,11095603,-795,0,1717441333,12726.681731389988,105.48522519000107,54373.24857984001 2024-06-03,19:02:15.000,155,11095621,-795,0,1717441334,12726.681731389988,105.464077800003,54373.34639952001 2024-06-03,19:02:16.000,155,11095606,-795,0,1717441335,12726.614368289993,105.52047083999787,54373.276528320006 2024-06-03,19:02:17.000,155,11095631,-795,0,1717441336,12726.594159359993,105.51342170999851,54373.22761848001 2024-06-03,19:02:18.000,155,11095502,-795,0,1717441337,12726.560477810002,105.5275199700045,54373.33242528 2024-06-03,19:02:19.000,155,11095599,-795,0,1717441338,12726.526796259997,105.52047083999787,54373.26255408 2024-06-03,19:02:20.000,155,11095625,-795,0,1717441339,12726.472905779992,105.53456910000386,54373.18569576 2024-06-03,19:02:21.000,155,11095617,-795,0,1717441340,12726.412278989992,105.54866736000258,54373.05992760001 2024-06-03,19:02:22.000,155,11095611,-795,0,1717441341,12726.412278989992,105.59096213999874,54373.18569576 2024-06-03,19:02:23.000,155,11095612,-795,0,1717441342,12726.392070059992,105.54866736000258,54373.2346056 2024-06-03,19:02:24.000,155,11095628,-795,0,1717441343,12726.331443269992,105.57686388000002,54373.325438160005 2024-06-03,19:02:25.000,155,11095626,-795,0,1717441344,12726.317970650001,105.59096213999874,54373.29748968001 2024-06-03,19:02:26.000,155,11095541,-795,0,1717441345,12726.210189689991,105.63325692000217,54373.17870864001 2024-06-03,19:02:27.000,155,11095572,-795,0,1717441346,12726.203453379996,105.5980112699981,54373.22761848001 2024-06-03,19:02:28.000,155,11095584,-795,0,1717441347,12726.142826589996,105.57686388000002,54373.22761848001 2024-06-03,19:02:29.000,155,11095594,-795,0,1717441348,12726.15629921,105.58391300999938,54373.29050256 2024-06-03,19:02:30.000,155,11095619,-795,0,1717441349,12726.129353969991,105.5275199700045,54373.36736088001 2024-06-03,19:02:31.000,155,11095638,-795,0,1717441350,12726.169771829991,105.54161823000322,54373.38133512 2024-06-03,19:02:32.000,155,11095606,-795,0,1717441351,12726.13609028,105.51342170999851,54373.52107752 2024-06-03,19:02:33.000,155,11095560,-795,0,1717441352,12726.19671707,105.5275199700045,54373.444219200006 2024-06-03,19:02:34.000,155,11095543,-795,0,1717441353,12726.13609028,105.52047083999787,54373.374348000005 2024-06-03,19:02:35.000,155,11095584,-795,0,1717441354,12726.142826589996,105.53456910000386,54373.3394124 2024-06-03,19:02:36.000,155,11095602,-795,0,1717441355,12726.05525456,105.54866736000258,54373.255566960004 2024-06-03,19:02:37.000,155,11095610,-795,0,1717441356,12726.001364079995,105.48522519000107,54373.22761848001 2024-06-03,19:02:38.000,155,11095603,-795,0,1717441357,12726.02830931999,105.50637257999915,54373.325438160005 2024-06-03,19:02:39.000,155,11095622,-795,0,1717441358,12726.03504563,105.49932344999979,54373.33242528 2024-06-03,19:02:40.000,155,11095627,-795,0,1717441359,12726.001364079995,105.50637257999915,54373.29748968001 2024-06-03,19:02:41.000,155,11095587,-795,0,1717441360,12725.981155149995,105.47112693000236,54373.17870864001 2024-06-03,19:02:42.000,155,11095570,-795,0,1717441361,12725.981155149995,105.49932344999979,54373.17870864001 2024-06-03,19:02:43.000,155,11095648,-795,0,1717441362,12725.940737289995,105.51342170999851,54373.108837440006 2024-06-03,19:02:44.000,155,11095591,-795,0,1717441363,12725.88684680999,105.48522519000107,54373.24159272 2024-06-03,19:02:45.000,155,11095612,-795,0,1717441364,12725.900319429995,105.44997954000428,54373.12281168 2024-06-03,19:02:46.000,155,11095579,-795,0,1717441365,12725.8127474,105.47112693000236,54373.108837440006 2024-06-03,19:02:47.000,155,11095598,-795,0,1717441366,12725.82622001999,105.464077800003,54373.087876080004 2024-06-03,19:02:48.000,155,11095607,-795,0,1717441367,12725.758856919994,105.42178301999957,54373.024992 2024-06-03,19:02:49.000,155,11095600,-795,0,1717441368,12725.82622001999,105.42883214999893,54373.05992760001 2024-06-03,19:02:50.000,155,11095554,-795,0,1717441369,12725.78580215999,105.43588127999828,54373.038966240005 2024-06-03,19:02:51.000,155,11095588,-795,0,1717441370,12725.779065849994,105.42178301999957,54372.9551208 2024-06-03,19:02:52.000,155,11095608,-795,0,1717441371,12725.72517536999,105.42883214999893,54372.9551208 2024-06-03,19:02:53.000,155,11095576,-795,0,1717441372,12725.738647989994,105.40063563000149,54372.871275360005 2024-06-03,19:02:54.000,155,11095601,-795,0,1717441373,12725.70496643999,105.43588127999828,54372.91319808001 2024-06-03,19:02:55.000,155,11095641,-795,0,1717441374,12725.738647989994,105.4147338900002,54372.96210792001 2024-06-03,19:02:56.000,155,11095606,-795,0,1717441375,12725.731911679999,105.44293040999764,54373.00403064 2024-06-03,19:02:57.000,155,11095572,-795,0,1717441376,12725.738647989994,105.40768476000085,54372.91319808001 2024-06-03,19:02:58.000,155,11095590,-795,0,1717441377,12725.76559322999,105.42178301999957,54373.03197912001 2024-06-03,19:02:59.000,155,11095604,-795,0,1717441378,12725.79253847,105.42178301999957,54372.97608216 2024-06-03,19:03:00.000,155,11095617,-795,0,1717441379,12725.799274779994,105.38653737000277,54373.01101776001 2024-06-03,19:03:01.000,155,11095607,-795,0,1717441380,12725.72517536999,105.40768476000085,54372.885249599996 2024-06-03,19:03:02.000,155,11095585,-795,0,1717441381,12725.738647989994,105.38653737000277,54372.94813368 2024-06-03,19:03:03.000,155,11095593,-795,0,1717441382,12725.70496643999,105.33719345999998,54372.68262312 2024-06-03,19:03:04.000,155,11095622,-795,0,1717441383,12725.731911679999,105.28784955000447,54372.83633976 2024-06-03,19:03:05.000,155,11095636,-795,0,1717441384,12725.83295633,105.30899694000254,54373.04595336 2024-06-03,19:03:06.000,155,11095599,-795,0,1717441385,12725.79253847,105.27375128999847,54372.97608216 2024-06-03,19:03:07.000,155,11095618,-795,0,1717441386,12725.79253847,105.23850564000168,54372.86428824001 2024-06-03,19:03:08.000,155,11095538,-795,0,1717441387,12725.80601108999,105.2526039000004,54372.89223672001 2024-06-03,19:03:09.000,155,11095585,-795,0,1717441388,12725.87337419,105.20325999000488,54372.91319808001 2024-06-03,19:03:10.000,155,11095605,-795,0,1717441389,12725.90705573999,105.18916172999889,54372.89922384 2024-06-03,19:03:11.000,155,11095666,-795,0,1717441390,12725.99462777,105.18916172999889,54373.01101776001 2024-06-03,19:03:12.000,155,11095622,-795,0,1717441391,12726.03504563,105.11162129999866,54373.00403064 2024-06-03,19:03:13.000,155,11095625,-795,0,1717441392,12726.082199799996,105.0693265200025,54372.920185200004 2024-06-03,19:03:14.000,155,11095562,-795,0,1717441393,12726.122617659996,104.98473696000292,54372.99704352 2024-06-03,19:03:15.000,155,11095584,-795,0,1717441394,12726.122617659996,104.98473696000292,54372.87826248 2024-06-03,19:03:16.000,155,11095615,-795,0,1717441395,12726.05525456,104.94949130999885,54372.920185200004 2024-06-03,19:03:17.000,155,11095605,-795,0,1717441396,12726.08893610999,104.94949130999885,54372.86428824001 2024-06-03,19:03:18.000,155,11095615,-795,0,1717441397,12726.06872717999,104.90014740000333,54372.82935264 2024-06-03,19:03:19.000,155,11095568,-795,0,1717441398,12726.11588135,104.91424566000205,54372.94813368 2024-06-03,19:03:20.000,155,11095583,-795,0,1717441399,12726.13609028,104.9071965300027,54372.941146560006 2024-06-03,19:03:21.000,155,11095653,-795,0,1717441400,12726.13609028,104.92834392000077,54372.885249599996 2024-06-03,19:03:22.000,155,11095599,-795,0,1717441401,12726.149562899991,104.90014740000333,54372.96909504 2024-06-03,19:03:23.000,155,11095609,-795,0,1717441402,12726.189980759991,104.90014740000333,54372.850314 2024-06-03,19:03:24.000,155,11095594,-795,0,1717441403,12726.169771829991,104.89309827000397,54372.87826248 2024-06-03,19:03:25.000,155,11095617,-795,0,1717441404,12726.19671707,104.87195087999862,54372.80140416 2024-06-03,19:03:26.000,155,11095601,-795,0,1717441405,12726.17650814,104.90014740000333,54372.80839128 2024-06-03,19:03:27.000,155,11095585,-795,0,1717441406,12726.169771829991,104.94949130999885,54372.79441704001 2024-06-03,19:03:28.000,155,11095614,-795,0,1717441407,12726.163035519996,104.91424566000205,54372.85730112 2024-06-03,19:03:29.000,155,11095586,-795,0,1717441408,12726.10914503999,104.90014740000333,54372.76646856001 2024-06-03,19:03:30.000,155,11095607,-795,0,1717441409,12726.03504563,104.83670523000183,54372.717558719996 2024-06-03,19:03:31.000,155,11095606,-795,0,1717441410,12725.97441884,104.78736131999904,54372.5708292 2024-06-03,19:03:32.000,155,11095583,-795,0,1717441411,12725.92726466999,104.76621393000096,54372.62672616001 2024-06-03,19:03:33.000,155,11095586,-795,0,1717441412,12725.98789145999,104.76621393000096,54372.73852008 2024-06-03,19:03:34.000,155,11095651,-795,0,1717441413,12725.92726466999,104.80850871000439,54372.80140416 2024-06-03,19:03:35.000,155,11095614,-795,0,1717441414,12725.96768252999,104.80850871000439,54372.871275360005 2024-06-03,19:03:36.000,155,11095629,-795,0,1717441415,12725.88684680999,104.77326306000032,54372.850314 2024-06-03,19:03:37.000,155,11095597,-795,0,1717441416,12725.83295633,104.74506654000288,54372.81537840001 2024-06-03,19:03:38.000,155,11095532,-795,0,1717441417,12725.83295633,104.76621393000096,54372.850314 2024-06-03,19:03:39.000,155,11095557,-795,0,1717441418,12725.738647989994,104.7944104499984,54372.73852008 2024-06-03,19:03:40.000,155,11095612,-795,0,1717441419,12725.70496643999,104.7591648000016,54372.822365520005 2024-06-03,19:03:41.000,155,11095583,-795,0,1717441420,12725.68475750999,104.7591648000016,54372.78742992 2024-06-03,19:03:42.000,155,11095591,-795,0,1717441421,12725.637603339994,104.75211567000224,54372.717558719996 2024-06-03,19:03:43.000,155,11095557,-795,0,1717441422,12725.603921789989,104.75211567000224,54372.66864888 2024-06-03,19:03:44.000,155,11095599,-795,0,1717441423,12725.603921789989,104.73096828000416,54372.74550720001 2024-06-03,19:03:45.000,155,11095586,-795,0,1717441424,12725.637603339994,104.68867350000073,54372.78742992 2024-06-03,19:03:46.000,155,11095575,-795,0,1717441425,12725.576976549994,104.67457524000201,54372.76646856001 2024-06-03,19:03:47.000,155,11095555,-795,0,1717441426,12725.536558689993,104.67457524000201,54372.59877768001 2024-06-03,19:03:48.000,155,11095622,-795,0,1717441427,12725.543294999989,104.6604769800033,54372.6407004 2024-06-03,19:03:49.000,155,11095623,-795,0,1717441428,12725.597185479994,104.62523132999922,54372.7105716 2024-06-03,19:03:50.000,155,11095583,-795,0,1717441429,12725.563503929989,104.64637872000458,54372.7105716 2024-06-03,19:03:51.000,155,11095569,-795,0,1717441430,12725.583712859989,104.68162437000137,54372.66166176 2024-06-03,19:03:52.000,155,11095544,-795,0,1717441431,12725.610658099999,104.63932958999794,54372.72454584001 2024-06-03,19:03:53.000,155,11095555,-795,0,1717441432,12725.671284889999,104.64637872000458,54372.81537840001 2024-06-03,19:03:54.000,155,11095611,-795,0,1717441433,12725.644339649989,104.64637872000458,54372.80839128 2024-06-03,19:04:05.000,155,11095571,-795,0,1717441444,12725.300787840002,104.36441352000111,54372.535893600005 2024-06-03,19:04:06.000,155,11095549,-795,0,1717441445,12725.374887249993,104.33621700000367,54372.535893600005 2024-06-03,19:04:07.000,155,11095567,-795,0,1717441446,12725.374887249993,104.33621700000367,54372.6407004 2024-06-03,19:04:08.000,155,11095591,-795,0,1717441447,12725.415305109993,104.29392222000024,54372.74550720001 2024-06-03,19:04:09.000,155,11095587,-795,0,1717441448,12725.428777729998,104.3009713499996,54372.66864888 2024-06-03,19:04:10.000,155,11095611,-795,0,1717441449,12725.408568799998,104.29392222000024,54372.67563600001 2024-06-03,19:04:11.000,155,11095625,-795,0,1717441450,12725.374887249993,104.29392222000024,54372.56384208 2024-06-03,19:04:12.000,155,11095562,-795,0,1717441451,12725.381623560002,104.29392222000024,54372.549867839996 2024-06-03,19:04:13.000,155,11095639,-795,0,1717441452,12725.422041420003,104.27982396000152,54372.57781632001 2024-06-03,19:04:14.000,155,11095597,-795,0,1717441453,12725.388359869998,104.32916787000431,54372.49397088 2024-06-03,19:04:15.000,155,11095577,-795,0,1717441454,12725.361414630002,104.33621700000367,54372.52191936 2024-06-03,19:04:16.000,155,11095602,-795,0,1717441455,12725.280578910002,104.25867657000344,54372.34025424001 2024-06-03,19:04:17.000,155,11095600,-795,0,1717441456,12725.307524149997,104.2022835300013,54372.41012544001 2024-06-03,19:04:18.000,155,11095573,-795,0,1717441457,12725.442250349988,104.18113614000322,54372.59877768001 2024-06-03,19:04:19.000,155,11095583,-795,0,1717441458,12725.401832490003,104.1529396199985,54372.63371328 2024-06-03,19:04:20.000,155,11095575,-795,0,1717441459,12725.415305109993,104.11769397000171,54372.64768752001 2024-06-03,19:04:21.000,155,11095589,-795,0,1717441460,12725.374887249993,104.11769397000171,54372.584803440004 2024-06-03,19:04:22.000,155,11095602,-795,0,1717441461,12725.408568799998,104.12474310000107,54372.6407004 2024-06-03,19:04:23.000,155,11095618,-795,0,1717441462,12725.442250349988,104.11064484000235,54372.75948144 2024-06-03,19:04:24.000,155,11095578,-795,0,1717441463,12725.395096179993,104.14589048999915,54372.73852008 2024-06-03,19:04:25.000,155,11095623,-795,0,1717441464,12725.462459279988,104.17408701000386,54372.717558719996 2024-06-03,19:04:26.000,155,11095559,-795,0,1717441465,12725.435514039993,104.14589048999915,54372.74550720001 2024-06-03,19:04:27.000,155,11095610,-795,0,1717441466,12725.374887249993,104.18818527000258,54372.62672616001 2024-06-03,19:04:28.000,155,11095521,-795,0,1717441467,12725.381623560002,104.1529396199985,54372.62672616001 2024-06-03,19:04:29.000,155,11095576,-795,0,1717441468,12725.381623560002,104.13179223000043,54372.69659736001 2024-06-03,19:04:30.000,155,11095569,-795,0,1717441469,12725.401832490003,104.1529396199985,54372.72454584001 2024-06-03,19:04:31.000,155,11095565,-795,0,1717441470,12725.374887249993,104.18113614000322,54372.68961024 2024-06-03,19:04:32.000,155,11095632,-795,0,1717441471,12725.422041420003,104.1529396199985,54372.68961024 2024-06-03,19:04:33.000,155,11095634,-795,0,1717441472,12725.354678319993,104.1670378800045,54372.72454584001 2024-06-03,19:04:34.000,155,11095579,-795,0,1717441473,12725.422041420003,104.19523440000194,54372.83633976 2024-06-03,19:04:35.000,155,11095641,-795,0,1717441474,12725.374887249993,104.20933266000065,54372.78742992 2024-06-03,19:04:36.000,155,11095610,-795,0,1717441475,12725.388359869998,104.15998874999786,54372.74550720001 2024-06-03,19:04:37.000,155,11095583,-795,0,1717441476,12725.435514039993,104.14589048999915,54372.7105716 2024-06-03,19:04:38.000,155,11095595,-795,0,1717441477,12725.509613449998,104.19523440000194,54372.87826248 2024-06-03,19:04:39.000,155,11095628,-795,0,1717441478,12725.516349759993,104.15998874999786,54372.89223672001 2024-06-03,19:04:40.000,155,11095564,-795,0,1717441479,12725.502877139988,104.1529396199985,54372.83633976 2024-06-03,19:04:41.000,155,11095578,-795,0,1717441480,12725.475931899993,104.11769397000171,54372.850314 2024-06-03,19:04:42.000,155,11095548,-795,0,1717441481,12725.462459279988,104.11064484000235,54372.7105716 2024-06-03,19:04:43.000,155,11095489,-795,0,1717441482,12725.482668209988,104.09654658000363,54372.703584480005 2024-06-03,19:04:44.000,155,11095587,-795,0,1717441483,12725.435514039993,104.15998874999786,54372.74550720001 2024-06-03,19:04:45.000,155,11095597,-795,0,1717441484,12725.496140829993,104.14589048999915,54372.73852008 2024-06-03,19:04:46.000,155,11095581,-795,0,1717441485,12725.428777729998,104.18818527000258,54372.6407004 2024-06-03,19:04:47.000,155,11095551,-795,0,1717441486,12725.415305109993,104.17408701000386,54372.717558719996 2024-06-03,19:04:48.000,155,11095579,-795,0,1717441487,12725.489404519998,104.21638179000001,54372.82935264 2024-06-03,19:04:49.000,155,11095580,-795,0,1717441488,12725.489404519998,104.20933266000065,54372.80140416 2024-06-03,19:04:50.000,155,11095531,-795,0,1717441489,12725.482668209988,104.23048004999873,54372.80839128 2024-06-03,19:04:51.000,155,11095583,-795,0,1717441490,12725.428777729998,104.20933266000065,54372.74550720001 2024-06-03,19:04:52.000,155,11095531,-795,0,1717441491,12725.422041420003,104.25867657000344,54372.76646856001 2024-06-03,19:04:53.000,155,11095594,-795,0,1717441492,12725.435514039993,104.21638179000001,54372.73153296 2024-06-03,19:04:54.000,155,11095595,-795,0,1717441493,12725.408568799998,104.24457831000473,54372.73852008 2024-06-03,19:04:55.000,155,11095582,-795,0,1717441494,12725.462459279988,104.25162744000409,54372.871275360005 2024-06-03,19:04:56.000,155,11095564,-795,0,1717441495,12725.516349759993,104.27982396000152,54372.885249599996 2024-06-03,19:04:57.000,155,11095579,-795,0,1717441496,12725.489404519998,104.23752917999809,54372.89922384 2024-06-03,19:04:58.000,155,11095565,-795,0,1717441497,12725.603921789989,104.20933266000065,54372.89922384 2024-06-03,19:04:59.000,155,11095621,-795,0,1717441498,12725.603921789989,104.1670378800045,54372.86428824001 2024-06-03,19:05:00.000,155,11095574,-795,0,1717441499,12725.597185479994,104.18113614000322,54372.89922384 2024-06-03,19:05:01.000,155,11095592,-795,0,1717441500,12725.630867029999,104.11064484000235,54372.73153296 2024-06-03,19:05:02.000,155,11095523,-795,0,1717441501,12725.590449169998,104.15998874999786,54372.67563600001 2024-06-03,19:05:03.000,155,11095585,-795,0,1717441502,12725.68475750999,104.11064484000235,54372.73852008 2024-06-03,19:05:04.000,155,11095553,-795,0,1717441503,12725.76559322999,104.07539918999828,54372.85730112 2024-06-03,19:05:05.000,155,11095582,-795,0,1717441504,12725.718439059994,104.0542518000002,54372.76646856001 2024-06-03,19:05:06.000,155,11095528,-795,0,1717441505,12725.698230129994,104.00490789000469,54372.62672616001 2024-06-03,19:05:07.000,155,11095556,-795,0,1717441506,12725.738647989994,104.04015354000148,54372.752494320004 2024-06-03,19:05:08.000,155,11095514,-795,0,1717441507,12725.75212061,103.99785875999805,54372.752494320004 2024-06-03,19:05:09.000,155,11095557,-715,0,1717441508,12725.80601108999,103.99785875999805,54372.89922384 2024-06-03,19:05:10.000,155,11095556,-795,0,1717441509,12725.859901569995,104.0190061500034,54372.84332688001 2024-06-03,19:05:11.000,155,11095592,-795,0,1717441510,12725.880110499995,104.04015354000148,54372.822365520005 2024-06-03,19:05:12.000,155,11095598,-795,0,1717441511,12725.859901569995,104.00490789000469,54372.85730112 2024-06-03,19:05:13.000,155,11095593,-795,0,1717441512,12725.94747359999,104.04015354000148,54372.91319808001 2024-06-03,19:05:14.000,155,11095567,-795,0,1717441513,12726.021573009995,104.03310441000212,54372.9551208 2024-06-03,19:05:15.000,155,11095626,-795,0,1717441514,12726.061990869995,104.04720267000084,54373.01101776001 2024-06-03,19:05:16.000,155,11095599,-795,0,1717441515,12726.001364079995,104.06835005999892,54372.89223672001 2024-06-03,19:05:17.000,155,11095576,-795,0,1717441516,12726.08893610999,104.06130092999956,54372.94813368 2024-06-03,19:05:18.000,155,11095584,-795,0,1717441517,12726.13609028,104.11064484000235,54373.04595336 2024-06-03,19:05:19.000,155,11095586,-795,0,1717441518,12726.149562899991,104.09654658000363,54373.10185032001 2024-06-03,19:05:20.000,155,11095542,-795,0,1717441519,12726.13609028,104.08949745000427,54373.03197912001 2024-06-03,19:05:21.000,155,11095584,-795,0,1717441520,12726.17650814,104.08949745000427,54373.01101776001 2024-06-03,19:05:22.000,155,11095512,-795,0,1717441521,12726.243871239996,104.11769397000171,54373.06691472 2024-06-03,19:05:23.000,155,11095571,-795,0,1717441522,12726.284289099996,104.10359571000299,54373.07390184 2024-06-03,19:05:24.000,155,11095534,-795,0,1717441523,12726.291025409992,104.09654658000363,54373.07390184 2024-06-03,19:05:25.000,155,11095576,-795,0,1717441524,12726.344915889997,104.11769397000171,54373.00403064 2024-06-03,19:05:26.000,155,11095611,-795,0,1717441525,12726.331443269992,104.1670378800045,54372.9551208 2024-06-03,19:05:27.000,155,11095564,-795,0,1717441526,12726.358388510002,104.12474310000107,54373.04595336 2024-06-03,19:05:28.000,155,11095575,-795,0,1717441527,12726.452696849992,104.10359571000299,54373.08088896001 2024-06-03,19:05:29.000,155,11095558,-795,0,1717441528,12726.439224230002,104.13179223000043,54373.06691472 2024-06-03,19:05:30.000,155,11095539,-795,0,1717441529,12726.445960539997,104.12474310000107,54373.06691472 2024-06-03,19:05:31.000,155,11095559,-795,0,1717441530,12726.398806370002,104.1529396199985,54372.96909504 2024-06-03,19:05:32.000,155,11095528,-795,0,1717441531,12726.472905779992,104.12474310000107,54373.01800488 2024-06-03,19:05:33.000,155,11095558,-795,0,1717441532,12726.479642090002,104.08949745000427,54373.05992760001 2024-06-03,19:05:34.000,155,11095574,-795,0,1717441533,12726.459433160002,104.13884135999979,54373.12979880001 2024-06-03,19:05:35.000,155,11095546,-795,0,1717441534,12726.452696849992,104.13179223000043,54373.157747280005 2024-06-03,19:05:36.000,155,11095580,-795,0,1717441535,12726.439224230002,104.14589048999915,54373.0948632 2024-06-03,19:05:37.000,155,11095589,-795,0,1717441536,12726.425751609997,104.15998874999786,54373.06691472 2024-06-03,19:05:38.000,155,11095573,-795,0,1717441537,12726.432487919992,104.07539918999828,54373.08088896001 2024-06-03,19:05:39.000,155,11095584,-795,0,1717441538,12726.439224230002,104.06835005999892,54373.038966240005 2024-06-03,19:05:40.000,155,11095581,-795,0,1717441539,12726.520059950002,104.03310441000212,54373.07390184 2024-06-03,19:05:41.000,155,11095571,-795,0,1717441540,12726.452696849992,104.06835005999892,54373.01800488 2024-06-03,19:05:42.000,155,11095598,-795,0,1717441541,12726.452696849992,104.09654658000363,54372.99704352 2024-06-03,19:05:43.000,155,11095609,-795,0,1717441542,12726.486378399997,104.07539918999828,54373.21364424 2024-06-03,19:05:44.000,155,11095580,-795,0,1717441543,12726.452696849992,104.07539918999828,54373.24857984001 2024-06-03,19:05:45.000,155,11095552,-795,0,1717441544,12726.466169469997,104.13179223000043,54373.1647344 2024-06-03,19:05:46.000,155,11095533,-795,0,1717441545,12726.452696849992,104.12474310000107,54373.157747280005 2024-06-03,19:05:47.000,155,11095522,-795,0,1717441546,12726.344915889997,104.09654658000363,54373.024992 2024-06-03,19:05:48.000,155,11095503,-795,0,1717441547,12726.371861129992,104.11064484000235,54373.087876080004 2024-06-03,19:05:49.000,155,11095554,-795,0,1717441548,12726.378597440002,104.13884135999979,54373.11582456 2024-06-03,19:05:50.000,155,11095545,-795,0,1717441549,12726.351652199992,104.15998874999786,54373.157747280005 2024-06-03,19:05:51.000,155,11095590,-795,0,1717441550,12726.344915889997,104.15998874999786,54373.11582456 2024-06-03,19:05:52.000,155,11095565,-795,0,1717441551,12726.358388510002,104.15998874999786,54373.12281168 2024-06-03,19:05:53.000,155,11095527,-795,0,1717441552,12726.392070059992,104.18113614000322,54373.18569576 2024-06-03,19:05:54.000,155,11095527,-795,0,1717441553,12726.371861129992,104.1529396199985,54373.14377304 2024-06-03,19:05:55.000,155,11095584,-795,0,1717441554,12726.371861129992,104.18113614000322,54373.206657120005 2024-06-03,19:05:56.000,155,11095580,-795,0,1717441555,12726.385333749997,104.21638179000001,54373.14377304 2024-06-03,19:05:57.000,155,11095562,-795,0,1717441556,12726.378597440002,104.21638179000001,54373.108837440006 2024-06-03,19:05:58.000,155,11095552,-795,0,1717441557,12726.385333749997,104.23752917999809,54373.157747280005 2024-06-03,19:05:59.000,155,11095598,-795,0,1717441558,12726.445960539997,104.2657257000028,54373.2346056 2024-06-03,19:06:00.000,155,11095561,-795,0,1717441559,12726.412278989992,104.31506960999832,54373.24857984001 2024-06-03,19:06:01.000,155,11095532,-795,0,1717441560,12726.344915889997,104.34326613000303,54373.11582456 2024-06-03,19:06:02.000,155,11095525,-795,0,1717441561,12726.371861129992,104.32211873999768,54373.0948632 2024-06-03,19:06:03.000,155,11095543,-795,0,1717441562,12726.392070059992,104.35031526000239,54373.0948632 2024-06-03,19:06:04.000,155,11095554,-795,0,1717441563,12726.445960539997,104.37146265000047,54373.17870864001 2024-06-03,19:06:15.000,155,11095557,-795,0,1717441574,12726.506587329997,104.68867350000073,54373.157747280005 2024-06-03,19:06:16.000,155,11095569,-795,0,1717441575,12726.439224230002,104.68162437000137,54373.06691472 2024-06-03,19:06:17.000,155,11095579,-795,0,1717441576,12726.526796259997,104.73096828000416,54373.17870864001 2024-06-03,19:06:18.000,155,11095479,-795,0,1717441577,12726.573950429993,104.73096828000416,54373.26255408 2024-06-03,19:06:19.000,155,11095588,-795,0,1717441578,12726.540268880002,104.74506654000288,54373.17172152 2024-06-03,19:06:20.000,155,11095599,-795,0,1717441579,12726.553741499993,104.75211567000224,54373.21364424 2024-06-03,19:06:21.000,155,11095566,-795,0,1717441580,12726.526796259997,104.7591648000016,54373.24159272 2024-06-03,19:06:22.000,155,11095571,-795,0,1717441581,12726.533532569993,104.76621393000096,54373.13678592 2024-06-03,19:06:23.000,155,11095530,-795,0,1717441582,12726.547005189997,104.77326306000032,54373.206657120005 2024-06-03,19:06:24.000,155,11095523,-795,0,1717441583,12726.627840909998,104.7591648000016,54373.26255408 2024-06-03,19:06:25.000,155,11095574,-795,0,1717441584,12726.553741499993,104.7944104499984,54373.29748968001 2024-06-03,19:06:26.000,155,11095538,-795,0,1717441585,12726.600895670003,104.78031218999968,54373.22761848001 2024-06-03,19:06:27.000,155,11095532,-795,0,1717441586,12726.580686740002,104.80145957999775,54373.12979880001 2024-06-03,19:06:28.000,155,11095521,-795,0,1717441587,12726.600895670003,104.7944104499984,54373.2346056 2024-06-03,19:06:29.000,155,11095552,-795,0,1717441588,12726.661522459988,104.7944104499984,54373.26255408 2024-06-03,19:06:30.000,155,11095595,-795,0,1717441589,12726.668258769998,104.82260697000311,54373.29050256 2024-06-03,19:06:31.000,155,11095587,-795,0,1717441590,12726.641313530003,104.85080349000054,54373.29050256 2024-06-03,19:06:32.000,155,11095597,-795,0,1717441591,12726.668258769998,104.80145957999775,54373.26954120001 2024-06-03,19:06:33.000,155,11095632,-795,0,1717441592,12726.695204009993,104.8578526199999,54373.388322239996 2024-06-03,19:06:34.000,155,11095563,-795,0,1717441593,12726.654786149993,104.87900000999798,54373.3394124 2024-06-03,19:06:35.000,155,11095556,-795,0,1717441594,12726.654786149993,104.87195087999862,54373.276528320006 2024-06-03,19:06:36.000,155,11095594,-795,0,1717441595,12726.533532569993,104.94949130999885,54373.26255408 2024-06-03,19:06:37.000,155,11095589,-795,0,1717441596,12726.526796259997,104.95654043999821,54373.29748968001 2024-06-03,19:06:38.000,155,11095557,-795,0,1717441597,12726.472905779992,104.99178609000228,54373.34639952001 2024-06-03,19:06:39.000,155,11095574,-795,0,1717441598,12726.486378399997,105.02703173999907,54373.444219200006 2024-06-03,19:06:40.000,155,11095591,-795,0,1717441599,12726.472905779992,105.02703173999907,54373.36736088001 2024-06-03,19:06:41.000,155,11095589,-795,0,1717441600,12726.432487919992,105.06227739000315,54373.36736088001 2024-06-03,19:06:42.000,155,11095516,-795,0,1717441601,12726.452696849992,105.08342478000122,54373.31146392 2024-06-03,19:06:43.000,155,11095494,-795,0,1717441602,12726.432487919992,105.09047391000058,54373.29748968001 2024-06-03,19:06:44.000,155,11095561,-795,0,1717441603,12726.419015300002,105.11867042999802,54373.29050256 2024-06-03,19:06:45.000,155,11095535,-795,0,1717441604,12726.412278989992,105.1045721699993,54373.18569576 2024-06-03,19:06:46.000,155,11095568,-795,0,1717441605,12726.432487919992,105.11867042999802,54373.13678592 2024-06-03,19:06:47.000,155,11095581,-795,0,1717441606,12726.419015300002,105.1045721699993,54373.19268288 2024-06-03,19:06:48.000,155,11095545,-795,0,1717441607,12726.506587329997,105.04817913000443,54373.26954120001 2024-06-03,19:06:49.000,155,11095617,-795,0,1717441608,12726.506587329997,105.05522826000379,54373.31845104001 2024-06-03,19:06:50.000,155,11095510,-795,0,1717441609,12726.513323639992,105.01998260999972,54373.29050256 2024-06-03,19:06:51.000,155,11095577,-795,0,1717441610,12726.472905779992,104.99178609000228,54373.19967000001 2024-06-03,19:06:52.000,155,11095484,-795,0,1717441611,12726.479642090002,104.99178609000228,54373.17870864001 2024-06-03,19:06:53.000,155,11095562,-795,0,1717441612,12726.499851020002,104.93539305000013,54373.22761848001 2024-06-03,19:06:54.000,155,11095588,-795,0,1717441613,12726.472905779992,104.9706387000042,54373.255566960004 2024-06-03,19:06:55.000,155,11095564,-795,0,1717441614,12726.445960539997,104.92834392000077,54373.29748968001 2024-06-03,19:06:56.000,155,11095569,-795,0,1717441615,12726.479642090002,104.91424566000205,54373.2346056 2024-06-03,19:06:57.000,155,11095524,-795,0,1717441616,12726.419015300002,104.89309827000397,54373.19268288 2024-06-03,19:06:58.000,155,11095510,-795,0,1717441617,12726.466169469997,104.87900000999798,54373.21364424 2024-06-03,19:06:59.000,155,11095582,-795,0,1717441618,12726.419015300002,104.85080349000054,54373.157747280005 2024-06-03,19:07:00.000,155,11095597,-795,0,1717441619,12726.439224230002,104.82260697000311,54373.17870864001 2024-06-03,19:07:01.000,155,11095588,-795,0,1717441620,12726.365124819997,104.80850871000439,54373.038966240005 2024-06-03,19:07:02.000,155,11095567,-795,0,1717441621,12726.344915889997,104.81555784000375,54373.03197912001 2024-06-03,19:07:03.000,155,11095559,-795,0,1717441622,12726.378597440002,104.75211567000224,54373.17172152 2024-06-03,19:07:04.000,155,11095596,-795,0,1717441623,12726.385333749997,104.73801741000352,54373.14377304 2024-06-03,19:07:05.000,155,11095524,-795,0,1717441624,12726.405542679997,104.67457524000201,54373.19268288 2024-06-03,19:07:06.000,155,11095541,-795,0,1717441625,12726.365124819997,104.66752611000265,54372.990056400005 2024-06-03,19:07:07.000,155,11095499,-795,0,1717441626,12726.331443269992,104.64637872000458,54373.10185032001 2024-06-03,19:07:08.000,155,11095553,-795,0,1717441627,12726.277552790001,104.65342785000394,54373.01101776001 2024-06-03,19:07:09.000,155,11095563,-795,0,1717441628,12726.371861129992,104.58293655000307,54373.12281168 2024-06-03,19:07:10.000,155,11095540,-795,0,1717441629,12726.304498029996,104.59703481000179,54372.99704352 2024-06-03,19:07:11.000,155,11095545,-795,0,1717441630,12726.351652199992,104.58293655000307,54373.07390184 2024-06-03,19:07:12.000,155,11095559,-795,0,1717441631,12726.358388510002,104.57588742000371,54373.15076016001 2024-06-03,19:07:13.000,155,11095512,-795,0,1717441632,12726.385333749997,104.51949438000156,54373.15076016001 2024-06-03,19:07:14.000,155,11095485,-795,0,1717441633,12726.324706959997,104.49834699000348,54373.087876080004 2024-06-03,19:07:15.000,155,11095557,-795,0,1717441634,12726.371861129992,104.47719959999813,54373.0948632 2024-06-03,19:07:16.000,155,11095612,-795,0,1717441635,12726.317970650001,104.44195395000133,54373.06691472 2024-06-03,19:07:17.000,155,11095595,-795,0,1717441636,12726.371861129992,104.37146265000047,54373.04595336 2024-06-03,19:07:18.000,155,11095555,-795,0,1717441637,12726.358388510002,104.3996591699979,54372.97608216 2024-06-03,19:07:19.000,155,11095580,-795,0,1717441638,12726.445960539997,104.35736439000175,54373.24857984001 2024-06-03,19:07:20.000,155,11095555,-795,0,1717441639,12726.452696849992,104.35736439000175,54373.19967000001 2024-06-03,19:07:21.000,155,11095595,-795,0,1717441640,12726.472905779992,104.33621700000367,54373.26255408 2024-06-03,19:07:22.000,155,11095517,-795,0,1717441641,12726.425751609997,104.3009713499996,54373.1647344 2024-06-03,19:07:23.000,155,11095508,-795,0,1717441642,12726.432487919992,104.27982396000152,54373.0948632 2024-06-03,19:07:24.000,155,11095575,-795,0,1717441643,12726.419015300002,104.32211873999768,54373.0948632 2024-06-03,19:07:25.000,155,11095576,-795,0,1717441644,12726.459433160002,104.23752917999809,54373.12979880001 2024-06-03,19:07:26.000,155,11095548,-795,0,1717441645,12726.358388510002,104.23048004999873,54373.05992760001 2024-06-03,19:07:27.000,155,11095574,-795,0,1717441646,12726.398806370002,104.20933266000065,54373.10185032001 2024-06-03,19:07:28.000,155,11095577,-795,0,1717441647,12726.419015300002,104.21638179000001,54373.17172152 2024-06-03,19:07:29.000,155,11095578,-795,0,1717441648,12726.419015300002,104.17408701000386,54373.17870864001 2024-06-03,19:07:30.000,155,11095507,-795,0,1717441649,12726.398806370002,104.18113614000322,54373.12281168 2024-06-03,19:07:31.000,155,11095569,-795,0,1717441650,12726.432487919992,104.10359571000299,54373.04595336 2024-06-03,19:07:32.000,155,11095541,-795,0,1717441651,12726.425751609997,104.0542518000002,54373.04595336 2024-06-03,19:07:33.000,155,11095565,-795,0,1717441652,12726.499851020002,104.00490789000469,54373.0948632 2024-06-03,19:07:34.000,155,11095559,-795,0,1717441653,12726.506587329997,104.02605528000277,54373.108837440006 2024-06-03,19:07:35.000,155,11095567,-795,0,1717441654,12726.547005189997,103.97671136999998,54373.18569576 2024-06-03,19:07:36.000,155,11095558,-795,0,1717441655,12726.513323639992,103.96261311000126,54373.108837440006 2024-06-03,19:07:37.000,155,11095598,-795,0,1717441656,12726.547005189997,103.83572876999824,54373.04595336 2024-06-03,19:07:38.000,155,11095582,-795,0,1717441657,12726.533532569993,103.78638486000273,54373.13678592 2024-06-03,19:07:39.000,155,11095583,-795,0,1717441658,12726.526796259997,103.71589356000186,54373.07390184 2024-06-03,19:07:40.000,155,11095578,-795,0,1717441659,12726.533532569993,103.67359877999843,54373.052940479996 2024-06-03,19:07:41.000,155,11095558,-795,0,1717441660,12726.567214119998,103.63130400000227,54372.97608216 2024-06-03,19:07:42.000,155,11095514,-795,0,1717441661,12726.513323639992,103.56786183000077,54373.00403064 2024-06-03,19:07:43.000,155,11095567,-795,0,1717441662,12726.627840909998,103.51146878999862,54373.11582456 2024-06-03,19:07:44.000,155,11095609,-795,0,1717441663,12726.627840909998,103.45507575000374,54373.03197912001 2024-06-03,19:07:45.000,155,11095551,-795,0,1717441664,12726.553741499993,103.40573184000095,54372.92717232 2024-06-03,19:07:46.000,155,11095527,-795,0,1717441665,12726.634577219993,103.3493387999988,54373.05992760001 2024-06-03,19:07:47.000,155,11095577,-795,0,1717441666,12726.573950429993,103.29294576000393,54372.9551208 2024-06-03,19:07:48.000,155,11095482,-795,0,1717441667,12726.567214119998,103.22950359000242,54372.97608216 2024-06-03,19:07:49.000,155,11095611,-795,0,1717441668,12726.607631979998,103.1519631600022,54372.96210792001 2024-06-03,19:07:50.000,155,11095564,-795,0,1717441669,12726.634577219993,103.14491403000284,54373.07390184 2024-06-03,19:07:51.000,155,11095582,-795,0,1717441670,12726.674995079993,103.06032447000325,54372.990056400005 2024-06-03,19:07:52.000,155,11095596,-795,0,1717441671,12726.674995079993,102.98278404000303,54372.94813368 2024-06-03,19:07:53.000,155,11095613,-795,0,1717441672,12726.688467699998,102.95458751999831,54373.024992 2024-06-03,19:07:54.000,155,11095544,-795,0,1717441673,12726.695204009993,102.93344013000024,54373.01800488 2024-06-03,19:07:55.000,155,11095612,-795,0,1717441674,12726.749094489998,102.87704708999809,54372.96909504 2024-06-03,19:07:56.000,155,11095582,-795,0,1717441675,12726.654786149993,102.83475231000193,54372.89922384 2024-06-03,19:07:57.000,155,11095552,-795,0,1717441676,12726.668258769998,102.77131014000042,54372.92717232 2024-06-03,19:07:58.000,155,11095599,-795,0,1717441677,12726.668258769998,102.7572118800017,54373.01101776001 2024-06-03,19:07:59.000,155,11095580,-795,0,1717441678,12726.755830799993,102.73606449000363,54373.1647344 2024-06-03,19:08:00.000,155,11095568,-795,0,1717441679,12726.722149249988,102.70786796999892,54373.12281168 2024-06-03,19:08:01.000,155,11095581,-795,0,1717441680,12726.715412939993,102.66557319000276,54373.052940479996 2024-06-03,19:08:02.000,155,11095556,-795,0,1717441681,12726.742358179989,102.60918015000061,54373.11582456 2024-06-03,19:08:03.000,155,11095558,-795,0,1717441682,12726.749094489998,102.55278710999846,54373.08088896001 2024-06-03,19:08:04.000,155,11095562,-795,0,1717441683,12726.681731389988,102.51049233000231,54373.01101776001 2024-06-03,19:08:05.000,155,11095599,-795,0,1717441684,12726.762567109989,102.46819754999888,54373.06691472 2024-06-03,19:08:06.000,155,11095571,-795,0,1717441685,12726.648049839998,102.4470501600008,54372.941146560006 2024-06-03,19:08:07.000,155,11095581,-795,0,1717441686,12726.708676629998,102.37655885999993,54373.06691472 2024-06-03,19:08:08.000,155,11095574,-795,0,1717441687,12726.722149249988,102.36246060000121,54373.12281168 2024-06-03,19:08:09.000,155,11095594,-795,0,1717441688,12726.641313530003,102.27787104000163,54372.99704352 2024-06-03,19:08:10.000,155,11095607,-795,0,1717441689,12726.654786149993,102.28492017000099,54373.10185032001 2024-06-03,19:08:11.000,155,11095588,-795,0,1717441690,12726.607631979998,102.25672365000355,54373.03197912001 2024-06-03,19:08:12.000,155,11095538,-795,0,1717441691,12726.573950429993,102.22147799999948,54373.038966240005 2024-06-03,19:08:13.000,155,11095553,-795,0,1717441692,12726.634577219993,102.18623235000268,54373.108837440006 2024-06-03,19:08:14.000,155,11095568,-795,0,1717441693,12726.607631979998,102.12983931000053,54373.1647344 2024-06-03,19:08:15.000,155,11095571,-795,0,1717441694,12726.648049839998,102.08754453000438,54373.19268288 2024-06-03,19:08:16.000,155,11095570,-795,0,1717441695,12726.573950429993,102.05229888000031,54373.11582456 2024-06-03,19:08:17.000,155,11095566,-795,0,1717441696,12726.627840909998,102.01705323000351,54373.19268288 2024-06-03,19:08:18.000,155,11095572,-795,0,1717441697,12726.641313530003,102.03115149000223,54373.22761848001 2024-06-03,19:08:19.000,155,11095556,-795,0,1717441698,12726.661522459988,101.93951280000329,54373.21364424 2024-06-03,19:08:20.000,155,11095541,-795,0,1717441699,12726.661522459988,101.93951280000329,54373.1647344 2024-06-03,19:08:21.000,155,11095550,-795,0,1717441700,12726.648049839998,101.93246367000393,54373.10185032001 2024-06-03,19:08:22.000,155,11095582,-795,0,1717441701,12726.567214119998,101.89721801999985,54373.19967000001 2024-06-03,19:08:23.000,155,11095561,-795,0,1717441702,12726.607631979998,101.81967758999963,54373.14377304 2024-06-03,19:08:24.000,155,11095579,-795,0,1717441703,12726.648049839998,101.81967758999963,54373.24159272 2024-06-03,19:08:25.000,155,11095633,-795,0,1717441704,12726.573950429993,101.79148107000219,54373.04595336 2024-06-03,19:08:26.000,155,11095583,-795,0,1717441705,12726.600895670003,101.79148107000219,54373.22761848001 2024-06-03,19:08:27.000,155,11095597,-795,0,1717441706,12726.580686740002,101.73508803000004,54373.06691472 2024-06-03,19:08:28.000,155,11095531,-795,0,1717441707,12726.648049839998,101.69984238000325,54373.10185032001 2024-06-03,19:08:29.000,155,11095559,-795,0,1717441708,12726.688467699998,101.6434493400011,54373.17870864001 2024-06-03,19:08:30.000,155,11095564,-795,0,1717441709,12726.648049839998,101.6434493400011,54373.12979880001 2024-06-03,19:08:31.000,155,11095573,-795,0,1717441710,12726.674995079993,101.61525282000366,54373.14377304 2024-06-03,19:08:32.000,155,11095558,-795,0,1717441711,12726.614368289993,101.5447615200028,54373.14377304 2024-06-03,19:08:33.000,155,11095593,-795,0,1717441712,12726.674995079993,101.55181065000215,54373.18569576 2024-06-03,19:08:34.000,155,11095536,-795,0,1717441713,12726.641313530003,101.46017196000321,54373.21364424 2024-06-03,19:08:35.000,155,11095537,-795,0,1717441714,12726.695204009993,101.47427022000193,54373.220631359996 2024-06-03,19:08:36.000,155,11095571,-795,0,1717441715,12726.661522459988,101.44607370000449,54373.13678592 2024-06-03,19:08:37.000,155,11095554,-795,0,1717441716,12726.708676629998,101.3967297900017,54373.10185032001 2024-06-03,19:08:38.000,155,11095603,-795,0,1717441717,12726.715412939993,101.3967297900017,54373.22761848001 2024-06-03,19:08:39.000,155,11095577,-795,0,1717441718,12726.802984969989,101.31214023000211,54373.29050256 2024-06-03,19:08:40.000,155,11095563,-795,0,1717441719,12726.829930209999,101.29099284000404,54373.325438160005 2024-06-03,19:08:41.000,155,11095572,-795,0,1717441720,12726.836666519994,101.26279631999932,54373.31146392 2024-06-03,19:08:42.000,155,11095585,-795,0,1717441721,12726.843402829989,101.22050154000317,54373.374348000005 2024-06-03,19:08:43.000,155,11095618,-795,0,1717441722,12726.843402829989,101.20640328000445,54373.3394124 2024-06-03,19:08:44.000,155,11095570,-795,0,1717441723,12726.863611759989,101.17820675999974,54373.34639952001 2024-06-03,19:08:45.000,155,11095554,-795,0,1717441724,12726.92423854999,101.14296111000294,54373.33242528 2024-06-03,19:08:46.000,155,11095550,-795,0,1717441725,12726.870348069999,101.10066632999951,54373.19967000001 2024-06-03,19:08:47.000,155,11095585,-795,0,1717441726,12726.92423854999,101.07951894000144,54373.26255408 2024-06-03,19:08:48.000,155,11095582,-795,0,1717441727,12726.96465640999,101.05837155000336,54373.36037376 2024-06-03,19:08:49.000,155,11095560,-795,0,1717441728,12726.957920099994,100.99492938000185,54373.325438160005 2024-06-03,19:08:50.000,155,11095574,-795,0,1717441729,12726.883820689989,100.98788025000249,54373.29050256 2024-06-03,19:08:51.000,155,11095583,-795,0,1717441730,12726.789512349998,100.92443808000098,54373.10185032001 2024-06-03,19:08:52.000,155,11095568,-795,0,1717441731,12726.708676629998,100.96673286000441,54373.108837440006 2024-06-03,19:08:53.000,155,11095567,-795,0,1717441732,12726.634577219993,101.01607676999993,54373.10185032001 2024-06-03,19:08:54.000,155,11095554,-795,0,1717441733,12726.634577219993,101.15705937000166,54373.17172152 2024-06-03,19:08:55.000,155,11095610,-795,0,1717441734,12726.802984969989,101.22050154000317,54373.220631359996 2024-06-03,19:08:56.000,155,11095602,-795,0,1717441735,12726.90402961999,101.19230501999846,54373.24857984001 2024-06-03,19:08:57.000,155,11095623,-795,0,1717441736,12726.978129029994,101.12886285000423,54373.26954120001 2024-06-03,19:08:58.000,155,11095596,-795,0,1717441737,12727.04549212999,101.03017502999865,54373.374348000005 2024-06-03,19:08:59.000,155,11095552,-795,0,1717441738,12727.06570105999,100.98083112000313,54373.35338664 2024-06-03,19:09:00.000,155,11095537,-795,0,1717441739,12727.058964749995,100.95263459999842,54373.4092836 2024-06-03,19:09:01.000,155,11095564,-795,0,1717441740,12727.02528319999,100.9032906900029,54373.34639952001 2024-06-03,19:09:02.000,155,11095572,-795,0,1717441741,12727.058964749995,100.86804503999883,54373.43723208001 2024-06-03,19:09:03.000,155,11095558,-795,0,1717441742,12727.14653677999,100.85394678000011,54373.50710328 2024-06-03,19:09:04.000,155,11095576,-795,0,1717441743,12727.139800469995,100.86099590999947,54373.444219200006 2024-06-03,19:09:05.000,155,11095563,-795,0,1717441744,12727.160009399995,100.79755373999797,54373.47216768 2024-06-03,19:09:06.000,155,11095586,-795,0,1717441745,12727.14653677999,100.8046028700046,54373.39530936001 2024-06-03,19:09:07.000,155,11095523,-795,0,1717441746,12727.13306416,100.81165200000396,54373.31845104001 2024-06-03,19:09:08.000,155,11095602,-795,0,1717441747,12727.160009399995,100.7905046099986,54373.34639952001 2024-06-03,19:09:09.000,155,11095584,-795,0,1717441748,12727.20716356999,100.7905046099986,54373.45819344 2024-06-03,19:09:10.000,155,11095584,-795,0,1717441749,12727.11285523,100.76230809000117,54373.22761848001 2024-06-03,19:09:11.000,155,11095553,-795,0,1717441750,12727.18695463999,100.8046028700046,54373.45819344 2024-06-03,19:09:12.000,155,11095581,-795,0,1717441751,12727.24758142999,100.75525896000181,54373.47216768 2024-06-03,19:09:13.000,155,11095572,-795,0,1717441752,12727.31494453,100.73411157000373,54373.549026 2024-06-03,19:09:14.000,155,11095606,-795,0,1717441753,12727.25431774,100.6918167900003,54373.56998736 2024-06-03,19:09:15.000,155,11095577,-795,0,1717441754,12727.24758142999,100.70591504999902,54373.4791548 2024-06-03,19:09:16.000,155,11095552,-795,0,1717441755,12727.220636189995,100.69886591999966,54373.45120632 2024-06-03,19:09:17.000,155,11095571,-795,0,1717441756,12727.220636189995,100.69886591999966,54373.41627072001 2024-06-03,19:09:18.000,155,11095552,-795,0,1717441757,12727.200427259995,100.67066940000223,54373.50011616 2024-06-03,19:09:19.000,155,11095571,-795,0,1717441758,12727.25431774,100.67771853000158,54373.51409040001 2024-06-03,19:09:20.000,155,11095587,-795,0,1717441759,12727.20716356999,100.64247288000479,54373.41627072001 2024-06-03,19:09:21.000,155,11095574,-795,0,1717441760,12727.281262979996,100.68476766000094,54373.6188972 2024-06-03,19:09:22.000,155,11095579,-795,0,1717441761,12727.25431774,100.67066940000223,54373.542038880005 2024-06-03,19:09:23.000,155,11095584,-795,0,1717441762,12727.21389988,100.66362027000287,54373.549026 2024-06-03,19:09:24.000,155,11095550,-795,0,1717441763,12727.22737249999,100.62132548999944,54373.59793584 2024-06-03,19:09:25.000,155,11095571,-795,0,1717441764,12727.21389988,100.6565711400035,54373.57697448 2024-06-03,19:09:26.000,155,11095579,-795,0,1717441765,12727.19369095,100.60722723000072,54373.52107752 2024-06-03,19:09:27.000,155,11095589,-795,0,1717441766,12727.21389988,100.64952201000415,54373.493129040005 2024-06-03,19:09:28.000,155,11095544,-795,0,1717441767,12727.25431774,100.57903071000328,54373.56300024001 2024-06-03,19:09:29.000,155,11095542,-795,0,1717441768,12727.261054049995,100.57903071000328,54373.58396160001 2024-06-03,19:09:30.000,155,11095562,-795,0,1717441769,12727.25431774,100.57903071000328,54373.549026 2024-06-03,19:09:31.000,155,11095568,-795,0,1717441770,12727.220636189995,100.60722723000072,54373.47216768 2024-06-03,19:09:32.000,155,11095564,-795,0,1717441771,12727.2947356,100.57198158000392,54373.52806464 2024-06-03,19:09:33.000,155,11095552,-795,0,1717441772,12727.27452667,100.58607984000264,54373.556013119996 2024-06-03,19:09:34.000,155,11095557,-795,0,1717441773,12727.321680839996,100.60017810000136,54373.58396160001 2024-06-03,19:09:35.000,155,11095603,-795,0,1717441774,12727.32841714999,100.61427636000008,54373.590948720004 2024-06-03,19:09:36.000,155,11095586,-795,0,1717441775,12727.32841714999,100.62132548999944,54373.611910080006 2024-06-03,19:09:37.000,155,11095572,-795,0,1717441776,12727.32841714999,100.61427636000008,54373.50710328 2024-06-03,19:09:38.000,155,11095546,-795,0,1717441777,12727.37557132,100.60017810000136,54373.56300024001 2024-06-03,19:09:39.000,155,11095568,-795,0,1717441778,12727.368835009991,100.63542374999815,54373.50011616 2024-06-03,19:09:40.000,155,11095558,-795,0,1717441779,12727.409252869991,100.61427636000008,54373.50710328 2024-06-03,19:09:41.000,155,11095558,-795,0,1717441780,12727.30820821999,100.64247288000479,54373.388322239996 2024-06-03,19:09:42.000,155,11095537,-795,0,1717441781,12727.321680839996,100.63542374999815,54373.423257840004 2024-06-03,19:09:43.000,155,11095571,-795,0,1717441782,12727.429461799991,100.67771853000158,54373.63287144001 2024-06-03,19:09:44.000,155,11095551,-795,0,1717441783,12727.469879659991,100.64952201000415,54373.69575552 2024-06-03,19:09:45.000,155,11095519,-795,0,1717441784,12727.476615970001,100.71296417999838,54373.68178128001 2024-06-03,19:09:46.000,155,11095545,-795,0,1717441785,12727.483352279996,100.67771853000158,54373.62588432 2024-06-03,19:09:47.000,155,11095551,-795,0,1717441786,12727.389043939991,100.73411157000373,54373.56998736 2024-06-03,19:09:48.000,155,11095495,-795,0,1717441787,12727.368835009991,100.74116070000309,54373.549026 2024-06-03,19:09:49.000,155,11095551,-795,0,1717441788,12727.389043939991,100.77640634999989,54373.6188972 2024-06-03,19:09:50.000,155,11095549,-795,0,1717441789,12727.449670729991,100.75525896000181,54373.65383280001 2024-06-03,19:09:51.000,155,11095588,-795,0,1717441790,12727.449670729991,100.7905046099986,54373.66780704 2024-06-03,19:09:52.000,155,11095583,-795,0,1717441791,12727.483352279996,100.79755373999797,54373.69575552 2024-06-03,19:09:53.000,155,11095592,-755,0,1717441792,12727.517033830001,100.82575026000268,54373.76562672 2024-06-03,19:09:54.000,155,11095572,-795,0,1717441793,12727.530506449992,100.8046028700046,54373.76562672 2024-06-03,19:09:55.000,155,11095572,-795,0,1717441794,12727.476615970001,100.86804503999883,54373.758639600004 2024-06-03,19:09:56.000,155,11095585,-795,0,1717441795,12727.530506449992,100.8398485200014,54373.63985856 2024-06-03,19:09:57.000,155,11095549,-795,0,1717441796,12727.530506449992,100.87509416999819,54373.63985856 2024-06-03,19:09:58.000,155,11095570,-795,0,1717441797,12727.564187999997,100.9032906900029,54373.67479416 2024-06-03,19:09:59.000,155,11095564,-795,0,1717441798,12727.618078480002,100.93148721000034,54373.77261384001 2024-06-03,19:10:00.000,155,11095559,-795,0,1717441799,12727.678705270002,100.95968372999778,54373.76562672 2024-06-03,19:10:01.000,155,11095575,-795,0,1717441800,12727.651760029992,100.95263459999842,54373.75165248001 2024-06-03,19:10:02.000,155,11095541,-795,0,1717441801,12727.651760029992,100.96673286000441,54373.84947216001 2024-06-03,19:10:03.000,155,11095594,-795,0,1717441802,12727.665232649997,100.97378199000377,54373.82152368001 2024-06-03,19:10:04.000,155,11095563,-795,0,1717441803,12727.624814789997,100.96673286000441,54373.88440776 2024-06-03,19:10:05.000,155,11095543,-795,0,1717441804,12727.665232649997,101.037224159998,54373.8634464 2024-06-03,19:10:06.000,155,11095585,-795,0,1717441805,12727.631551099992,101.051322420004,54373.87043352001 2024-06-03,19:10:07.000,155,11095568,-795,0,1717441806,12727.638287410002,101.04427329000464,54373.91934336001 2024-06-03,19:10:08.000,155,11095590,-795,0,1717441807,12727.645023719997,101.07951894000144,54373.91934336001 2024-06-03,19:10:09.000,155,11095555,-795,0,1717441808,12727.651760029992,101.06542068000272,54373.926330480004 2024-06-03,19:10:10.000,155,11095534,-795,0,1717441809,12727.584396929997,101.09361720000015,54373.8634464 2024-06-03,19:10:11.000,155,11095530,-795,0,1717441810,12727.503561209996,101.10771545999887,54373.69575552 2024-06-03,19:10:12.000,155,11095545,-795,0,1717441811,12727.537242760001,101.13591198000358,54373.73767824 2024-06-03,19:10:13.000,155,11095574,-795,0,1717441812,12727.611342169992,101.17820675999974,54373.90536912 2024-06-03,19:10:14.000,155,11095560,-795,0,1717441813,12727.577660620002,101.20640328000445,54373.91235624 2024-06-03,19:10:15.000,155,11095585,-795,0,1717441814,12727.584396929997,101.20640328000445,54373.975240320004 2024-06-03,19:10:16.000,155,11095524,-795,0,1717441815,12727.543979069997,101.19935414999782,54373.877420640005 2024-06-03,19:10:17.000,155,11095596,-795,0,1717441816,12727.503561209996,101.19935414999782,54373.807549440004 2024-06-03,19:10:18.000,155,11095517,-795,0,1717441817,12727.469879659991,101.19935414999782,54373.85645928 2024-06-03,19:10:19.000,155,11095585,-795,0,1717441818,12727.422725489996,101.1852558899991,54373.88440776 2024-06-03,19:10:20.000,155,11095586,-795,0,1717441819,12727.409252869991,101.1852558899991,54373.81453656 2024-06-03,19:10:21.000,155,11095568,-795,0,1717441820,12727.33515346,101.19230501999846,54373.758639600004 2024-06-03,19:10:22.000,155,11095568,-795,0,1717441821,12727.37557132,101.22755067000253,54373.758639600004 2024-06-03,19:10:23.000,155,11095620,-795,0,1717441822,12727.362098699996,101.2486980600006,54373.83549792 2024-06-03,19:10:24.000,155,11095563,-795,0,1717441823,12727.368835009991,101.24164893000125,54373.88440776 2024-06-03,19:10:25.000,155,11095556,-795,0,1717441824,12727.348626079991,101.26279631999932,54373.877420640005 2024-06-03,19:10:26.000,155,11095509,-795,0,1717441825,12727.321680839996,101.28394371000468,54373.83549792 2024-06-03,19:10:27.000,155,11095603,-795,0,1717441826,12727.25431774,101.29099284000404,54373.77261384001 2024-06-03,19:10:28.000,155,11095553,-795,0,1717441827,12727.17348202,101.31214023000211,54373.6887684 2024-06-03,19:10:29.000,155,11095573,-795,0,1717441828,12727.21389988,101.32623849000083,54373.779600960006 2024-06-03,19:10:30.000,155,11095579,-795,0,1717441829,12727.21389988,101.33328762000019,54373.84947216001 2024-06-03,19:10:31.000,155,11095573,-795,0,1717441830,12727.21389988,101.35443500999827,54373.88440776 2024-06-03,19:10:32.000,155,11095618,-795,0,1717441831,12727.180218329995,101.38968066000234,54373.84947216001 2024-06-03,19:10:33.000,155,11095556,-795,0,1717441832,12727.0926463,101.40377892000106,54373.83549792 2024-06-03,19:10:34.000,155,11095529,-795,0,1717441833,12727.119591539995,101.42492630999914,54373.84947216001 2024-06-03,19:10:45.000,155,11095592,-795,0,1717441844,12727.180218329995,101.63640021000174,54374.08004712 2024-06-03,19:10:46.000,155,11095539,-795,0,1717441845,12727.15327309,101.67164585999853,54374.01017592 2024-06-03,19:10:47.000,155,11095606,-795,0,1717441846,12727.12632784999,101.62935108000238,54374.07306 2024-06-03,19:10:48.000,155,11095615,-795,0,1717441847,12727.10611891999,101.66459672999918,54374.10100848 2024-06-03,19:10:49.000,155,11095582,-795,0,1717441848,12727.099382609995,101.67164585999853,54374.05209864 2024-06-03,19:10:50.000,155,11095515,-795,0,1717441849,12727.0926463,101.69984238000325,54373.98222744 2024-06-03,19:10:51.000,155,11095540,-795,0,1717441850,12727.08590998999,101.6786949899979,54373.88440776 2024-06-03,19:10:52.000,155,11095493,-795,0,1717441851,12727.11285523,101.69279325000389,54373.91934336001 2024-06-03,19:10:53.000,155,11095567,-795,0,1717441852,12727.17348202,101.71394064000197,54373.98921456001 2024-06-03,19:10:54.000,155,11095561,-795,0,1717441853,12727.180218329995,101.7421371599994,54374.01017592 2024-06-03,19:10:55.000,155,11095578,-795,0,1717441854,12727.220636189995,101.77738281000347,54374.12196984 2024-06-03,19:10:56.000,155,11095573,-795,0,1717441855,12727.20716356999,101.79853020000155,54374.06607288001 2024-06-03,19:10:57.000,155,11095552,-795,0,1717441856,12727.180218329995,101.87607063000178,54374.0031888 2024-06-03,19:10:58.000,155,11095484,-795,0,1717441857,12727.18695463999,101.84787411000434,54374.08703424001 2024-06-03,19:10:59.000,155,11095588,-795,0,1717441858,12727.14653677999,101.8408249799977,54374.05908576 2024-06-03,19:11:00.000,155,11095568,-795,0,1717441859,12727.22737249999,101.8901688900005,54374.12196984 2024-06-03,19:11:01.000,155,11095598,-795,0,1717441860,12727.21389988,101.93246367000393,54374.08004712 2024-06-03,19:11:02.000,155,11095541,-795,0,1717441861,12727.261054049995,101.96066019000136,54374.12895696 2024-06-03,19:11:03.000,155,11095577,-795,0,1717441862,12727.341889769996,101.98180757999944,54374.20581528001 2024-06-03,19:11:04.000,155,11095564,-795,0,1717441863,12727.33515346,101.98180757999944,54374.23376376001 2024-06-03,19:11:05.000,155,11095579,-795,0,1717441864,12727.362098699996,102.01705323000351,54374.24075088 2024-06-03,19:11:06.000,155,11095552,-795,0,1717441865,12727.32841714999,101.99590583999816,54374.20581528001 2024-06-03,19:11:07.000,155,11095583,-795,0,1717441866,12727.281262979996,102.05934800999967,54374.114982720006 2024-06-03,19:11:08.000,155,11095537,-755,0,1717441867,12727.26779035999,102.05229888000031,54374.142931200004 2024-06-03,19:11:09.000,155,11095550,-795,0,1717441868,12727.30820821999,102.08754453000438,54374.24075088 2024-06-03,19:11:10.000,155,11095575,-795,0,1717441869,12727.22737249999,102.08754453000438,54374.24075088 2024-06-03,19:11:11.000,155,11095566,-795,0,1717441870,12727.18695463999,102.1016427900031,54374.163892560005 2024-06-03,19:11:12.000,155,11095554,-795,0,1717441871,12727.119591539995,102.17213409000396,54374.20581528001 2024-06-03,19:11:13.000,155,11095549,-795,0,1717441872,12727.14653677999,102.21442887000012,54374.19184104 2024-06-03,19:11:14.000,155,11095543,-795,0,1717441873,12727.14653677999,102.17213409000396,54374.24075088 2024-06-03,19:11:15.000,155,11095558,-795,0,1717441874,12727.038755819995,102.1650849600046,54374.27568648001 2024-06-03,19:11:16.000,155,11095587,-795,0,1717441875,12726.957920099994,102.15803582999797,54374.14991832 2024-06-03,19:11:17.000,155,11095565,-795,0,1717441876,12726.937711169994,102.11574105000182,54374.19882816 2024-06-03,19:11:18.000,155,11095509,-795,0,1717441877,12726.92423854999,102.12279018000118,54374.22677664 2024-06-03,19:11:19.000,155,11095599,-795,0,1717441878,12726.890556999999,102.12983931000053,54374.24075088 2024-06-03,19:11:20.000,155,11095591,-795,0,1717441879,12726.823193899989,102.08049539999774,54374.19882816 2024-06-03,19:11:21.000,155,11095547,-795,0,1717441880,12726.776039729993,101.99590583999816,54374.18485392001 2024-06-03,19:11:22.000,155,11095552,-795,0,1717441881,12726.789512349998,101.94656193000264,54374.212802400005 2024-06-03,19:11:23.000,155,11095606,-795,0,1717441882,12726.816457589994,101.93246367000393,54374.163892560005 2024-06-03,19:11:24.000,155,11095596,-795,0,1717441883,12726.816457589994,101.84787411000434,54374.22677664 2024-06-03,19:11:25.000,155,11095584,-795,0,1717441884,12726.829930209999,101.81967758999963,54374.18485392001 2024-06-03,19:11:26.000,155,11095570,-795,0,1717441885,12726.823193899989,101.78443194000283,54374.10799560001 2024-06-03,19:11:27.000,155,11095606,-795,0,1717441886,12726.856875449994,101.74918628999876,54374.19882816 2024-06-03,19:11:28.000,155,11095570,-795,0,1717441887,12726.897293309994,101.7421371599994,54374.21978952 2024-06-03,19:11:29.000,155,11095556,-795,0,1717441888,12726.883820689989,101.74918628999876,54374.212802400005 2024-06-03,19:11:30.000,155,11095534,-795,0,1717441889,12726.796248659994,101.68574412000453,54374.14991832 2024-06-03,19:11:31.000,155,11095547,-795,0,1717441890,12726.701940319988,101.7421371599994,54374.0031888 2024-06-03,19:11:32.000,155,11095525,-795,0,1717441891,12726.648049839998,101.72803890000068,54374.01716304001 2024-06-03,19:11:33.000,155,11095575,-795,0,1717441892,12726.749094489998,101.7068915100026,54374.10100848 2024-06-03,19:11:34.000,155,11095511,-795,0,1717441893,12726.654786149993,101.73508803000004,54374.05209864 2024-06-03,19:11:35.000,155,11095614,-795,0,1717441894,12726.641313530003,101.72098977000132,54374.06607288001 2024-06-03,19:11:36.000,155,11095586,-795,0,1717441895,12726.607631979998,101.68574412000453,54374.06607288001 2024-06-03,19:11:37.000,155,11095550,-795,0,1717441896,12726.567214119998,101.69984238000325,54373.975240320004 2024-06-03,19:11:38.000,155,11095509,-795,0,1717441897,12726.587423049998,101.65754759999982,54374.02415016 2024-06-03,19:11:39.000,155,11095563,-795,0,1717441898,12726.553741499993,101.62230195000302,54373.975240320004 2024-06-03,19:11:40.000,155,11095559,-795,0,1717441899,12726.567214119998,101.63640021000174,54373.975240320004 2024-06-03,19:11:41.000,155,11095523,-795,0,1717441900,12726.513323639992,101.61525282000366,54373.81453656 2024-06-03,19:11:42.000,155,11095555,-795,0,1717441901,12726.513323639992,101.65754759999982,54373.87043352001 2024-06-03,19:11:43.000,155,11095559,-795,0,1717441902,12726.553741499993,101.63640021000174,54373.9333176 2024-06-03,19:11:44.000,155,11095519,-795,0,1717441903,12726.573950429993,101.66459672999918,54373.975240320004 2024-06-03,19:11:45.000,155,11095529,-795,0,1717441904,12726.493114709992,101.69279325000389,54373.80056232001 2024-06-03,19:11:46.000,155,11095562,-795,0,1717441905,12726.479642090002,101.6786949899979,54373.78658808 2024-06-03,19:11:47.000,155,11095512,-795,0,1717441906,12726.526796259997,101.63640021000174,54373.76562672 2024-06-03,19:11:48.000,155,11095447,-795,0,1717441907,12726.499851020002,101.62230195000302,54373.73767824 2024-06-03,19:11:49.000,155,11095531,-795,0,1717441908,12726.547005189997,101.62935108000238,54373.709729760005 2024-06-03,19:11:50.000,155,11095530,-795,0,1717441909,12726.661522459988,101.6082036900043,54373.85645928 2024-06-03,19:11:51.000,155,11095555,-795,0,1717441910,12726.722149249988,101.62230195000302,54373.85645928 2024-06-03,19:11:52.000,155,11095533,-795,0,1717441911,12726.728885559998,101.6786949899979,54373.828510800005 2024-06-03,19:11:53.000,155,11095591,-795,0,1717441912,12726.742358179989,101.6786949899979,54373.779600960006 2024-06-03,19:11:54.000,155,11095544,-795,0,1717441913,12726.823193899989,101.65049847000046,54373.76562672 2024-06-03,19:11:55.000,155,11095587,-795,0,1717441914,12726.782776039989,101.65754759999982,54373.807549440004 2024-06-03,19:11:56.000,155,11095562,-795,0,1717441915,12726.796248659994,101.6786949899979,54373.67479416 2024-06-03,19:11:57.000,155,11095580,-795,0,1717441916,12726.816457589994,101.65754759999982,54373.70274264001 2024-06-03,19:11:58.000,155,11095576,-795,0,1717441917,12726.816457589994,101.63640021000174,54373.69575552 2024-06-03,19:11:59.000,155,11095539,-795,0,1717441918,12726.99160165,101.62935108000238,54373.91934336001 2024-06-03,19:12:00.000,155,11095580,-795,0,1717441919,12727.05222844,101.60115455999767,54373.926330480004 2024-06-03,19:12:01.000,155,11095560,-795,0,1717441920,12727.12632784999,101.58000716999959,54373.84947216001 2024-06-03,19:12:02.000,155,11095496,-795,0,1717441921,12727.14653677999,101.58705629999895,54373.85645928 2024-06-03,19:12:03.000,155,11095518,-795,0,1717441922,12727.21389988,101.58000716999959,54373.87043352001 2024-06-03,19:12:04.000,155,11095544,-795,0,1717441923,12727.28799928999,101.55181065000215,54374.03113728 2024-06-03,19:12:05.000,155,11095564,-795,0,1717441924,12727.301471909996,101.55885978000151,54373.94030472001 2024-06-03,19:12:06.000,155,11095522,-795,0,1717441925,12727.30820821999,101.53771239000343,54373.91235624 2024-06-03,19:12:07.000,155,11095560,-795,0,1717441926,12727.31494453,101.50951586999872,54373.94030472001 2024-06-03,19:12:08.000,155,11095534,-795,0,1717441927,12727.31494453,101.48131935000129,54374.03812440001 2024-06-03,19:12:09.000,155,11095573,-795,0,1717441928,12727.368835009991,101.46017196000321,54374.06607288001 2024-06-03,19:12:10.000,155,11095538,-795,0,1717441929,12727.368835009991,101.40377892000106,54374.0031888 2024-06-03,19:12:11.000,155,11095579,-795,0,1717441930,12727.31494453,101.38968066000234,54373.88440776 2024-06-03,19:12:12.000,155,11095541,-795,0,1717441931,12727.382307629996,101.37558240000362,54373.82152368001 2024-06-03,19:12:13.000,155,11095531,-795,0,1717441932,12727.281262979996,101.26984544999868,54373.66780704 2024-06-03,19:12:14.000,155,11095573,-795,0,1717441933,12727.28799928999,101.26984544999868,54373.7935752 2024-06-03,19:12:15.000,155,11095550,-795,0,1717441934,12727.341889769996,101.23459980000189,54373.94030472001 2024-06-03,19:12:16.000,155,11095625,-795,0,1717441935,12727.469879659991,101.19230501999846,54374.07306 2024-06-03,19:12:17.000,155,11095590,-795,0,1717441936,12727.442934419996,101.19230501999846,54373.89139488 2024-06-03,19:12:18.000,155,11095475,-795,0,1717441937,12727.523770139996,101.11476458999823,54373.96126608 2024-06-03,19:12:19.000,155,11095513,-795,0,1717441938,12727.577660620002,101.05837155000336,54374.02415016 2024-06-03,19:12:20.000,155,11095597,-795,0,1717441939,12727.665232649997,100.99492938000185,54374.05908576 2024-06-03,19:12:21.000,155,11095579,-795,0,1717441940,12727.712386819992,100.93148721000034,54374.114982720006 2024-06-03,19:12:22.000,155,11095599,-795,0,1717441941,12727.698914200002,100.86804503999883,54374.0031888 2024-06-03,19:12:23.000,155,11095599,-795,0,1717441942,12727.739332060002,100.88919243000419,54374.02415016 2024-06-03,19:12:24.000,155,11095582,-795,0,1717441943,12727.752804679993,100.82575026000268,54374.10100848 2024-06-03,19:12:25.000,155,11095557,-795,0,1717441944,12727.725859439997,100.84689765000076,54374.14991832 2024-06-03,19:12:26.000,155,11095511,-795,0,1717441945,12727.719123130002,100.87509416999819,54374.08703424001 2024-06-03,19:12:27.000,155,11095552,-795,0,1717441946,12727.665232649997,100.86804503999883,54374.01716304001 2024-06-03,19:12:28.000,155,11095549,-795,0,1717441947,12727.651760029992,100.86099590999947,54373.996201680005 2024-06-03,19:12:29.000,155,11095565,-795,0,1717441948,12727.671968959992,100.88919243000419,54374.114982720006 2024-06-03,19:12:30.000,155,11095553,-795,0,1717441949,12727.638287410002,100.88919243000419,54374.142931200004 2024-06-03,19:12:31.000,155,11095546,-795,0,1717441950,12727.611342169992,100.95968372999778,54374.10799560001 2024-06-03,19:12:32.000,155,11095578,-795,0,1717441951,12727.618078480002,100.89624156000355,54374.142931200004 2024-06-03,19:12:33.000,155,11095603,-795,0,1717441952,12727.698914200002,100.95968372999778,54374.19882816 2024-06-03,19:12:34.000,155,11095566,-795,0,1717441953,12727.692177889992,100.95263459999842,54374.23376376001 2024-06-03,19:12:35.000,155,11095538,-795,0,1717441954,12727.651760029992,100.97378199000377,54374.25472512001 2024-06-03,19:12:36.000,155,11095577,-795,0,1717441955,12727.604605859997,100.98083112000313,54374.13594408001 2024-06-03,19:12:37.000,155,11095600,-795,0,1717441956,12727.577660620002,101.04427329000464,54374.18485392001 2024-06-03,19:12:38.000,155,11095525,-795,0,1717441957,12727.638287410002,101.05837155000336,54374.24075088 2024-06-03,19:12:39.000,155,11095567,-795,0,1717441958,12727.631551099992,101.05837155000336,54374.32459632001 2024-06-03,19:12:40.000,155,11095587,-795,0,1717441959,12727.624814789997,101.04427329000464,54374.1778668 2024-06-03,19:12:41.000,155,11095556,-795,0,1717441960,12727.584396929997,101.00197851000121,54374.14991832 2024-06-03,19:12:42.000,155,11095552,-795,0,1717441961,12727.604605859997,101.037224159998,54374.20581528001 2024-06-03,19:12:43.000,155,11095563,-795,0,1717441962,12727.631551099992,100.99492938000185,54374.12895696 2024-06-03,19:12:44.000,155,11095613,-795,0,1717441963,12727.671968959992,101.00902764000057,54374.19882816 2024-06-03,19:12:45.000,155,11095594,-795,0,1717441964,12727.773013609993,100.97378199000377,54374.25472512001 2024-06-03,19:12:46.000,155,11095599,-795,0,1717441965,12727.773013609993,101.051322420004,54374.282673600006 2024-06-03,19:12:47.000,155,11095543,-795,0,1717441966,12727.806695159998,101.037224159998,54374.30363496001 2024-06-03,19:12:48.000,155,11095596,-795,0,1717441967,12727.894267189993,101.07951894000144,54374.380493280005 2024-06-03,19:12:49.000,155,11095566,-795,0,1717441968,12727.934685049993,101.12886285000423,54374.3874804 2024-06-03,19:12:50.000,155,11095520,-795,0,1717441969,12727.914476119993,101.17115763000038,54374.30363496001 2024-06-03,19:12:51.000,155,11095555,-795,0,1717441970,12727.880794569988,101.17820675999974,54374.212802400005 2024-06-03,19:12:52.000,155,11095534,-795,0,1717441971,12727.833640399993,101.22050154000317,54374.17087968 2024-06-03,19:12:53.000,155,11095569,-795,0,1717441972,12727.961630289989,101.22050154000317,54374.19184104 2024-06-03,19:12:54.000,155,11095524,-795,0,1717441973,12728.035729699994,101.25574718999997,54374.331583440005 2024-06-03,19:12:55.000,155,11095563,-795,0,1717441974,12728.042466009989,101.22050154000317,54374.34555768 2024-06-03,19:12:56.000,155,11095551,-795,0,1717441975,12728.035729699994,101.22755067000253,54374.37350616001 2024-06-03,19:12:57.000,155,11095587,-795,0,1717441976,12728.042466009989,101.22050154000317,54374.3176092 2024-06-03,19:12:58.000,155,11095498,-795,0,1717441977,12728.022257079989,101.20640328000445,54374.32459632001 2024-06-03,19:12:59.000,155,11095555,-795,0,1717441978,12728.022257079989,101.21345241000381,54374.3176092 2024-06-03,19:13:00.000,155,11095509,-795,0,1717441979,12728.008784459998,101.24164893000125,54374.34555768 2024-06-03,19:13:01.000,155,11095563,-795,0,1717441980,12727.968366599998,101.24164893000125,54374.247738 2024-06-03,19:13:02.000,155,11095555,-795,0,1717441981,12727.914476119993,101.27689457999804,54374.21978952 2024-06-03,19:13:03.000,155,11095544,-795,0,1717441982,12727.961630289989,101.29099284000404,54374.3874804 2024-06-03,19:13:04.000,155,11095549,-795,0,1717441983,12727.961630289989,101.31214023000211,54374.380493280005 2024-06-03,19:13:05.000,155,11095559,-795,0,1717441984,12727.954893979993,101.34033674999955,54374.39446752 2024-06-03,19:13:06.000,155,11095527,-795,0,1717441985,12727.907739809998,101.34738587999891,54374.32459632001 2024-06-03,19:13:07.000,155,11095493,-795,0,1717441986,12727.887530879998,101.31918936000147,54374.25472512001 2024-06-03,19:13:08.000,155,11095589,-795,0,1717441987,12727.840376710003,101.3614841400049,54374.28966072 2024-06-03,19:13:09.000,155,11095523,-795,0,1717441988,12727.874058259993,101.31918936000147,54374.3176092 2024-06-03,19:13:10.000,155,11095569,-795,0,1717441989,12727.826904089998,101.36853327000426,54374.35953192 2024-06-03,19:13:11.000,155,11095570,-795,0,1717441990,12727.927948739998,101.32623849000083,54374.35953192 2024-06-03,19:13:12.000,155,11095561,-795,0,1717441991,12727.914476119993,101.34033674999955,54374.37350616001 2024-06-03,19:13:13.000,155,11095547,-795,0,1717441992,12727.941421359988,101.35443500999827,54374.41542888 2024-06-03,19:13:14.000,155,11095519,-795,0,1717441993,12727.840376710003,101.38968066000234,54374.23376376001 2024-06-03,19:13:15.000,155,11095548,-795,0,1717441994,12727.732595749992,101.38968066000234,54374.18485392001 2024-06-03,19:13:16.000,155,11095615,-795,0,1717441995,12727.773013609993,101.38263153000298,54374.19882816 2024-06-03,19:13:17.000,155,11095592,-795,0,1717441996,12727.712386819992,101.40377892000106,54374.14991832 2024-06-03,19:13:18.000,155,11095571,-795,0,1717441997,12727.725859439997,101.42492630999914,54374.261712240004 2024-06-03,19:13:19.000,155,11095566,-795,0,1717441998,12727.746068369997,101.30509110000276,54374.28966072 2024-06-03,19:13:20.000,155,11095602,-795,0,1717441999,12727.719123130002,101.28394371000468,54374.28966072 2024-06-03,19:13:21.000,155,11095559,-795,0,1717442000,12727.779749920002,101.27689457999804,54374.22677664 2024-06-03,19:13:22.000,155,11095494,-795,0,1717442001,12727.759540990002,101.31918936000147,54374.282673600006 2024-06-03,19:13:23.000,155,11095595,-795,0,1717442002,12727.786486229998,101.32623849000083,54374.3176092 2024-06-03,19:13:24.000,155,11095573,-795,0,1717442003,12727.719123130002,101.4319754399985,54374.28966072 2024-06-03,19:13:25.000,155,11095561,-795,0,1717442004,12727.698914200002,101.45312283000385,54374.35953192 2024-06-03,19:13:26.000,155,11095518,-795,0,1717442005,12727.550715379992,101.49541761,54374.36651904 2024-06-03,19:13:27.000,155,11095596,-795,0,1717442006,12727.517033830001,101.55181065000215,54374.40145464001 2024-06-03,19:13:28.000,155,11095577,-795,0,1717442007,12727.483352279996,101.56590891000087,54374.42241600001 2024-06-03,19:13:29.000,155,11095573,-795,0,1717442008,12727.39578025,101.58000716999959,54374.39446752 2024-06-03,19:13:30.000,155,11095510,-795,0,1717442009,12727.321680839996,101.68574412000453,54374.36651904 2024-06-03,19:13:31.000,155,11095583,-795,0,1717442010,12727.261054049995,101.66459672999918,54374.26869936 2024-06-03,19:13:32.000,155,11095509,-795,0,1717442011,12727.13306416,101.72098977000132,54374.24075088 2024-06-03,19:13:33.000,155,11095565,-755,0,1717442012,12727.14653677999,101.71394064000197,54374.32459632001 2024-06-03,19:13:34.000,155,11095594,-795,0,1717442013,12727.11285523,101.78443194000283,54374.3176092 2024-06-03,19:13:35.000,155,11095596,-795,0,1717442014,12727.139800469995,101.79148107000219,54374.36651904 2024-06-03,19:13:36.000,155,11095555,-795,0,1717442015,12727.079173679995,101.81262846000027,54374.32459632001 2024-06-03,19:13:37.000,155,11095553,-795,0,1717442016,12727.119591539995,101.8549232400037,54374.33857056 2024-06-03,19:13:38.000,155,11095481,-795,0,1717442017,12727.05222844,101.91131627999857,54374.22677664 2024-06-03,19:13:39.000,155,11095520,-795,0,1717442018,12727.058964749995,101.90426714999921,54374.23376376001 2024-06-03,19:13:40.000,155,11095538,-795,0,1717442019,12727.038755819995,101.92541454000457,54374.28966072 2024-06-03,19:13:41.000,155,11095515,-795,0,1717442020,12727.06570105999,101.92541454000457,54374.261712240004 2024-06-03,19:13:42.000,155,11095578,-795,0,1717442021,12727.01181058,101.9888567099988,54374.142931200004 2024-06-03,19:13:43.000,155,11095523,-795,0,1717442022,12727.018546889994,101.99590583999816,54374.25472512001 2024-06-03,19:13:44.000,155,11095582,-795,0,1717442023,12727.099382609995,101.99590583999816,54374.35953192 2024-06-03,19:13:45.000,155,11095548,-795,0,1717442024,12727.139800469995,102.01705323000351,54374.37350616001 2024-06-03,19:13:46.000,155,11095529,-795,0,1717442025,12727.15327309,102.02410236000287,54374.35254480001 2024-06-03,19:13:47.000,155,11095558,-795,0,1717442026,12727.12632784999,102.0029549700048,54374.23376376001 2024-06-03,19:13:48.000,155,11095513,-795,0,1717442027,12727.13306416,102.07344626999839,54374.247738 2024-06-03,19:13:49.000,155,11095560,-795,0,1717442028,12727.18695463999,102.04524975000095,54374.3176092 2024-06-03,19:13:50.000,155,11095563,-795,0,1717442029,12727.15327309,102.09459366000374,54374.20581528001 2024-06-03,19:13:51.000,155,11095567,-795,0,1717442030,12727.18695463999,102.11574105000182,54374.30363496001 2024-06-03,19:13:52.000,155,11095559,-795,0,1717442031,12727.15327309,102.10869192000246,54374.33857056 2024-06-03,19:13:53.000,155,11095515,-795,0,1717442032,12727.240845119995,102.15098669999861,54374.39446752 2024-06-03,19:13:54.000,155,11095530,-795,0,1717442033,12727.261054049995,102.14393756999925,54374.3874804 2024-06-03,19:13:55.000,155,11095601,-795,0,1717442034,12727.281262979996,102.17213409000396,54374.33857056 2024-06-03,19:13:56.000,155,11095554,-795,0,1717442035,12727.19369095,102.20737974000076,54374.331583440005 2024-06-03,19:13:57.000,155,11095528,-795,0,1717442036,12727.281262979996,102.22147799999948,54374.3176092 2024-06-03,19:13:58.000,155,11095537,-795,0,1717442037,12727.30820821999,102.25672365000355,54374.43639024 2024-06-03,19:13:59.000,155,11095540,-795,0,1717442038,12727.39578025,102.25672365000355,54374.478312960004 2024-06-03,19:14:00.000,155,11095529,-795,0,1717442039,12727.389043939991,102.28492017000099,54374.48530008 2024-06-03,19:14:01.000,155,11095529,-795,0,1717442040,12727.409252869991,102.28492017000099,54374.39446752 2024-06-03,19:14:02.000,155,11095537,-795,0,1717442041,12727.456407040001,102.32721495000442,54374.478312960004 2024-06-03,19:14:03.000,155,11095579,-795,0,1717442042,12727.429461799991,102.34131321000314,54374.450364480006 2024-06-03,19:14:04.000,155,11095576,-795,0,1717442043,12727.436198110001,102.37655885999993,54374.46433872 2024-06-03,19:14:05.000,155,11095549,-795,0,1717442044,12727.429461799991,102.32016581999778,54374.429403120004 2024-06-03,19:14:06.000,155,11095590,-795,0,1717442045,12727.39578025,102.35541147000185,54374.41542888 2024-06-03,19:14:07.000,155,11095556,-795,0,1717442046,12727.449670729991,102.3483623400025,54374.618055360006 2024-06-03,19:14:08.000,155,11095598,-795,0,1717442047,12727.476615970001,102.36246060000121,54374.68093944 2024-06-03,19:14:09.000,155,11095607,-795,0,1717442048,12727.510297519992,102.3483623400025,54374.67395232 2024-06-03,19:14:10.000,155,11095544,-795,0,1717442049,12727.429461799991,102.32721495000442,54374.68093944 2024-06-03,19:14:11.000,155,11095580,-795,0,1717442050,12727.422725489996,102.35541147000185,54374.52023568001 2024-06-03,19:14:12.000,155,11095509,-795,0,1717442051,12727.442934419996,102.39065711999865,54374.54119704001 2024-06-03,19:14:13.000,155,11095534,-795,0,1717442052,12727.490088589992,102.37655885999993,54374.5272228 2024-06-03,19:14:14.000,155,11095581,-795,0,1717442053,12727.476615970001,102.43295190000208,54374.60408112 2024-06-03,19:14:15.000,155,11095576,-795,0,1717442054,12727.496824900001,102.411804510004,54374.5272228 2024-06-03,19:14:16.000,155,11095520,-795,0,1717442055,12727.422725489996,102.45409929000016,54374.46433872 2024-06-03,19:14:17.000,155,11095555,-795,0,1717442056,12727.537242760001,102.48229581000487,54374.55517128 2024-06-03,19:14:18.000,155,11095546,-795,0,1717442057,12727.597869550002,102.46114841999952,54374.60408112 2024-06-03,19:14:19.000,155,11095559,-795,0,1717442058,12727.631551099992,102.50344320000295,54374.57613264 2024-06-03,19:14:20.000,155,11095551,-795,0,1717442059,12727.604605859997,102.49639407000359,54374.56914552001 2024-06-03,19:14:21.000,155,11095535,-795,0,1717442060,12727.624814789997,102.55278710999846,54374.450364480006 2024-06-03,19:14:22.000,155,11095562,-795,0,1717442061,12727.618078480002,102.55983623999782,54374.53420992 2024-06-03,19:14:23.000,155,11095544,-795,0,1717442062,12727.705650509997,102.5457379799991,54374.53420992 2024-06-03,19:14:24.000,155,11095542,-795,0,1717442063,12727.746068369997,102.60918015000061,54374.666965200006 2024-06-03,19:14:25.000,155,11095567,-795,0,1717442064,12727.752804679993,102.62327840999933,54374.666965200006 2024-06-03,19:14:26.000,155,11095526,-795,0,1717442065,12727.759540990002,102.63032753999869,54374.65997808001 2024-06-03,19:14:27.000,155,11095543,-795,0,1717442066,12727.799958850002,102.63032753999869,54374.56914552001 2024-06-03,19:14:28.000,155,11095521,-795,0,1717442067,12727.813431469993,102.63737666999805,54374.59010688001 2024-06-03,19:14:29.000,155,11095595,-795,0,1717442068,12727.826904089998,102.6937697100002,54374.6320296 2024-06-03,19:14:30.000,155,11095541,-795,0,1717442069,12727.826904089998,102.70081883999956,54374.548184160005 2024-06-03,19:14:31.000,155,11095534,-795,0,1717442070,12727.894267189993,102.68672058000084,54374.52023568001 2024-06-03,19:14:32.000,155,11095538,-795,0,1717442071,12727.901003499988,102.70081883999956,54374.57613264 2024-06-03,19:14:33.000,155,11095577,-795,0,1717442072,12728.008784459998,102.71491709999827,54374.65299096 2024-06-03,19:14:34.000,155,11095510,-795,0,1717442073,12728.042466009989,102.72196623000491,54374.60408112 2024-06-03,19:14:35.000,155,11095551,-795,0,1717442074,12728.082883869989,102.74311362000299,54374.56914552001 2024-06-03,19:14:36.000,155,11095565,-795,0,1717442075,12728.062674939989,102.76426101000106,54374.55517128 2024-06-03,19:14:37.000,155,11095540,-795,0,1717442076,12728.16371958999,102.75016275000235,54374.548184160005 2024-06-03,19:14:38.000,155,11095564,-795,0,1717442077,12728.19066483,102.77131014000042,54374.61106824001 2024-06-03,19:14:39.000,155,11095615,-795,0,1717442078,12728.298445789995,102.74311362000299,54374.785746240006 2024-06-03,19:14:40.000,155,11095606,-795,0,1717442079,12728.359072579995,102.72901536000427,54374.834656080006 2024-06-03,19:14:41.000,155,11095561,-795,0,1717442080,12728.439908299995,102.77835926999978,54374.85561744001 2024-06-03,19:14:42.000,155,11095517,-795,0,1717442081,12728.45338092,102.76426101000106,54374.72286216 2024-06-03,19:14:43.000,155,11095579,-795,0,1717442082,12728.52748032999,102.74311362000299,54374.75081064 2024-06-03,19:14:44.000,155,11095521,-795,0,1717442083,12728.54768925999,102.7924575299985,54374.82068184 2024-06-03,19:14:45.000,155,11095575,-795,0,1717442084,12728.51400771,102.7572118800017,54374.646003840004 2024-06-03,19:14:46.000,155,11095533,-795,0,1717442085,12728.601579739996,102.7924575299985,54374.80670760001 2024-06-03,19:14:47.000,155,11095588,-795,0,1717442086,12728.668942839991,102.77835926999978,54374.94645000001 2024-06-03,19:14:48.000,155,11095572,-795,0,1717442087,12728.783460109997,102.74311362000299,54375.00933408 2024-06-03,19:14:49.000,155,11095586,-795,0,1717442088,12728.837350590002,102.74311362000299,54375.06523104 2024-06-03,19:14:50.000,155,11095530,-795,0,1717442089,12728.790196419992,102.77835926999978,54374.94645000001 2024-06-03,19:14:51.000,155,11095567,-795,0,1717442090,12728.837350590002,102.74311362000299,54374.90452728001 2024-06-03,19:14:52.000,155,11095582,-795,0,1717442091,12728.796932730002,102.75016275000235,54374.86260456 2024-06-03,19:14:53.000,155,11095568,-795,0,1717442092,12728.924922619997,102.7572118800017,54374.96042424 2024-06-03,19:14:54.000,155,11095532,-795,0,1717442093,12728.918186310002,102.8065557900045,54374.92548864001 2024-06-03,19:14:55.000,155,11095528,-795,0,1717442094,12728.978813100002,102.77835926999978,54374.953437120006 2024-06-03,19:14:56.000,155,11095544,-795,0,1717442095,12728.918186310002,102.78540839999914,54374.93946288 2024-06-03,19:14:57.000,155,11095496,-795,0,1717442096,12728.985549409997,102.74311362000299,54374.932475760004 2024-06-03,19:14:58.000,155,11095561,-795,0,1717442097,12728.978813100002,102.76426101000106,54374.96042424 2024-06-03,19:14:59.000,155,11095530,-795,0,1717442098,12729.046176199998,102.74311362000299,54374.953437120006 2024-06-03,19:15:00.000,155,11095568,-795,0,1717442099,12729.005758339998,102.7572118800017,54374.92548864001 2024-06-03,19:15:01.000,155,11095521,-795,0,1717442100,12728.992285719993,102.70081883999956,54374.79273336 2024-06-03,19:15:02.000,155,11095572,-795,0,1717442101,12729.046176199998,102.7572118800017,54374.96042424 2024-06-03,19:15:03.000,155,11095522,-795,0,1717442102,12729.140484539988,102.7572118800017,54375.100166640004 2024-06-03,19:15:04.000,155,11095561,-795,0,1717442103,12729.100066679988,102.77131014000042,54375.100166640004 2024-06-03,19:15:05.000,155,11095534,-795,0,1717442104,12729.066385129998,102.75016275000235,54375.10715376 2024-06-03,19:15:06.000,155,11095535,-795,0,1717442105,12728.958604170002,102.77835926999978,54375.03029544 2024-06-03,19:15:07.000,155,11095513,-795,0,1717442106,12728.999022030002,102.77835926999978,54375.06523104 2024-06-03,19:15:08.000,155,11095523,-795,0,1717442107,12728.965340479997,102.7924575299985,54375.0861924 2024-06-03,19:15:09.000,155,11095559,-795,0,1717442108,12728.897977380002,102.74311362000299,54374.98837272 2024-06-03,19:15:10.000,155,11095586,-795,0,1717442109,12728.884504759997,102.77131014000042,54374.98837272 2024-06-03,19:15:11.000,155,11095591,-795,0,1717442110,12728.897977380002,102.76426101000106,54375.051256800005 2024-06-03,19:15:12.000,155,11095555,-795,0,1717442111,12728.864295829997,102.78540839999914,54375.170037840006 2024-06-03,19:15:13.000,155,11095566,-795,0,1717442112,12728.877768450002,102.7572118800017,54375.14208936001 2024-06-03,19:15:14.000,155,11095502,-795,0,1717442113,12728.810405349992,102.75016275000235,54375.0861924 2024-06-03,19:15:25.000,155,11095527,-795,0,1717442124,12728.54768925999,102.85589970000001,54375.121128000006 2024-06-03,19:15:26.000,155,11095551,-795,0,1717442125,12728.47358985,102.85589970000001,54375.07221816001 2024-06-03,19:15:27.000,155,11095550,-795,0,1717442126,12728.439908299995,102.86999795999873,54375.100166640004 2024-06-03,19:15:28.000,155,11095560,-795,0,1717442127,12728.48706246999,102.86999795999873,54375.21196056001 2024-06-03,19:15:29.000,155,11095558,-795,0,1717442128,12728.50727139999,102.89114535000408,54375.28183176001 2024-06-03,19:15:30.000,155,11095516,-795,0,1717442129,12728.44664460999,102.85589970000001,54375.20497344 2024-06-03,19:15:31.000,155,11095565,-795,0,1717442130,12728.359072579995,102.93344013000024,54375.06523104 2024-06-03,19:15:32.000,155,11095529,-795,0,1717442131,12728.359072579995,102.94753838999895,54375.06523104 2024-06-03,19:15:33.000,155,11095557,-795,0,1717442132,12728.318654719995,102.9404892599996,54375.14208936001 2024-06-03,19:15:34.000,155,11095522,-795,0,1717442133,12728.278236859995,102.9404892599996,54375.13510224 2024-06-03,19:15:35.000,155,11095561,-795,0,1717442134,12728.25129162,102.95458751999831,54375.1560636 2024-06-03,19:15:36.000,155,11095522,-635,0,1717442135,12728.21087376,102.96868578000431,54375.03029544 2024-06-03,19:15:37.000,155,11095553,-795,0,1717442136,12728.089620179999,102.98983317000238,54374.94645000001 2024-06-03,19:15:38.000,155,11095495,-795,0,1717442137,12728.082883869989,102.98278404000303,54375.002346960006 2024-06-03,19:15:39.000,155,11095553,-795,0,1717442138,12728.049202319999,103.01098056000046,54374.953437120006 2024-06-03,19:15:40.000,155,11095560,-795,0,1717442139,12727.995311839994,102.96868578000431,54374.89055304 2024-06-03,19:15:41.000,155,11095544,-795,0,1717442140,12727.941421359988,102.99688230000174,54374.771772 2024-06-03,19:15:42.000,155,11095537,-795,0,1717442141,12727.921212429988,102.98278404000303,54374.84863032 2024-06-03,19:15:43.000,155,11095564,-795,0,1717442142,12727.948157669998,103.01098056000046,54374.883565920005 2024-06-03,19:15:44.000,155,11095545,-795,0,1717442143,12727.934685049993,102.96163664999767,54374.82766896001 2024-06-03,19:15:45.000,155,11095559,-795,0,1717442144,12727.927948739998,102.99688230000174,54374.883565920005 2024-06-03,19:15:46.000,155,11095468,-795,0,1717442145,12727.880794569988,102.99688230000174,54374.79273336 2024-06-03,19:15:47.000,155,11095514,-795,0,1717442146,12727.874058259993,102.98983317000238,54374.771772 2024-06-03,19:15:48.000,155,11095507,-795,0,1717442147,12727.826904089998,102.94753838999895,54374.82068184 2024-06-03,19:15:49.000,155,11095547,-795,0,1717442148,12727.786486229998,102.98983317000238,54374.73683640001 2024-06-03,19:15:50.000,155,11095541,-795,0,1717442149,12727.719123130002,102.98278404000303,54374.63901672001 2024-06-03,19:15:51.000,155,11095541,-795,0,1717442150,12727.712386819992,103.02507881999918,54374.72286216 2024-06-03,19:15:52.000,155,11095506,-795,0,1717442151,12727.759540990002,103.01802968999982,54374.73683640001 2024-06-03,19:15:53.000,155,11095563,-795,0,1717442152,12727.719123130002,103.05327534000389,54374.82068184 2024-06-03,19:15:54.000,155,11095536,-795,0,1717442153,12727.665232649997,103.02507881999918,54374.771772 2024-06-03,19:15:55.000,155,11095521,-795,0,1717442154,12727.658496340002,103.05327534000389,54374.68093944 2024-06-03,19:15:56.000,155,11095539,-795,0,1717442155,12727.631551099992,103.05327534000389,54374.56914552001 2024-06-03,19:15:57.000,155,11095554,-795,0,1717442156,12727.631551099992,103.08852099000069,54374.57613264 2024-06-03,19:15:58.000,155,11095526,-795,0,1717442157,12727.685441579997,103.09557012000005,54374.67395232 2024-06-03,19:15:59.000,155,11095535,-795,0,1717442158,12727.692177889992,103.09557012000005,54374.73683640001 2024-06-03,19:16:00.000,155,11095557,-795,0,1717442159,12727.645023719997,103.13786490000348,54374.68093944 2024-06-03,19:16:01.000,155,11095555,-795,0,1717442160,12727.651760029992,103.15901229000156,54374.6320296 2024-06-03,19:16:02.000,155,11095516,-795,0,1717442161,12727.645023719997,103.19425793999835,54374.72286216 2024-06-03,19:16:03.000,155,11095549,-795,0,1717442162,12727.624814789997,103.19425793999835,54374.597094000004 2024-06-03,19:16:04.000,155,11095538,-795,0,1717442163,12727.645023719997,103.23655272000178,54374.63901672001 2024-06-03,19:16:05.000,155,11095511,-795,0,1717442164,12727.678705270002,103.2506509800005,54374.6320296 2024-06-03,19:16:06.000,155,11095540,-795,0,1717442165,12727.658496340002,103.22245446000306,54374.5272228 2024-06-03,19:16:07.000,155,11095546,-795,0,1717442166,12727.719123130002,103.2506509800005,54374.57613264 2024-06-03,19:16:08.000,155,11095537,-795,0,1717442167,12727.779749920002,103.20130706999771,54374.69491368 2024-06-03,19:16:09.000,155,11095605,-795,0,1717442168,12727.820167780003,103.23655272000178,54374.68792656001 2024-06-03,19:16:10.000,155,11095531,-795,0,1717442169,12727.860585639988,103.25770010999986,54374.72286216 2024-06-03,19:16:11.000,155,11095560,-795,0,1717442170,12727.779749920002,103.2506509800005,54374.59010688001 2024-06-03,19:16:12.000,155,11095491,-795,0,1717442171,12727.766277299997,103.26474923999922,54374.59010688001 2024-06-03,19:16:13.000,155,11095560,-795,0,1717442172,12727.752804679993,103.2154053300037,54374.59010688001 2024-06-03,19:16:14.000,155,11095551,-795,0,1717442173,12727.793222539993,103.25770010999986,54374.65997808001 2024-06-03,19:16:15.000,155,11095529,-795,0,1717442174,12727.867321949998,103.26474923999922,54374.74382352 2024-06-03,19:16:16.000,155,11095566,-795,0,1717442175,12727.773013609993,103.2154053300037,54374.58311976 2024-06-03,19:16:17.000,155,11095575,-795,0,1717442176,12727.759540990002,103.23655272000178,54374.56914552001 2024-06-03,19:16:18.000,155,11095494,-795,0,1717442177,12727.719123130002,103.2154053300037,54374.39446752 2024-06-03,19:16:19.000,155,11095476,-795,0,1717442178,12727.799958850002,103.19425793999835,54374.5272228 2024-06-03,19:16:20.000,155,11095529,-795,0,1717442179,12727.799958850002,103.18015967999963,54374.57613264 2024-06-03,19:16:21.000,155,11095522,-795,0,1717442180,12727.853849329993,103.1519631600022,54374.54119704001 2024-06-03,19:16:22.000,155,11095500,-795,0,1717442181,12727.799958850002,103.14491403000284,54374.44337736001 2024-06-03,19:16:23.000,155,11095504,-795,0,1717442182,12727.847113019998,103.1519631600022,54374.5272228 2024-06-03,19:16:24.000,155,11095534,-795,0,1717442183,12727.820167780003,103.14491403000284,54374.56914552001 2024-06-03,19:16:25.000,155,11095539,-795,0,1717442184,12727.853849329993,103.12376664000476,54374.63901672001 2024-06-03,19:16:26.000,155,11095505,-795,0,1717442185,12727.840376710003,103.13081577000412,54374.58311976 2024-06-03,19:16:27.000,155,11095522,-795,0,1717442186,12727.773013609993,103.12376664000476,54374.48530008 2024-06-03,19:16:28.000,155,11095525,-795,0,1717442187,12727.779749920002,103.12376664000476,54374.41542888 2024-06-03,19:16:29.000,155,11095500,-795,0,1717442188,12727.806695159998,103.13786490000348,54374.41542888 2024-06-03,19:16:30.000,155,11095530,-795,0,1717442189,12727.867321949998,103.16606142000091,54374.51324856 2024-06-03,19:16:31.000,155,11095524,-795,0,1717442190,12727.941421359988,103.10966837999877,54374.55517128 2024-06-03,19:16:32.000,155,11095527,-795,0,1717442191,12727.907739809998,103.06737360000261,54374.478312960004 2024-06-03,19:16:33.000,155,11095558,-795,0,1717442192,12727.860585639988,103.07442273000197,54374.41542888 2024-06-03,19:16:34.000,155,11095497,-795,0,1717442193,12727.874058259993,102.99688230000174,54374.48530008 2024-06-03,19:16:35.000,155,11095490,-795,0,1717442194,12727.833640399993,103.03212794999854,54374.39446752 2024-06-03,19:16:36.000,155,11095506,-795,0,1717442195,12727.732595749992,102.99688230000174,54374.20581528001 2024-06-03,19:16:37.000,155,11095529,-795,0,1717442196,12727.806695159998,102.98983317000238,54374.3176092 2024-06-03,19:16:38.000,155,11095481,-795,0,1717442197,12727.820167780003,102.98983317000238,54374.35254480001 2024-06-03,19:16:39.000,155,11095521,-795,0,1717442198,12727.786486229998,102.95458751999831,54374.40844176 2024-06-03,19:16:40.000,155,11095492,-795,0,1717442199,12727.719123130002,102.97573491000367,54374.282673600006 2024-06-03,19:16:41.000,155,11095501,-795,0,1717442200,12727.645023719997,102.95458751999831,54374.33857056 2024-06-03,19:16:42.000,155,11095464,-795,0,1717442201,12727.651760029992,102.99688230000174,54374.34555768 2024-06-03,19:16:43.000,155,11095514,-795,0,1717442202,12727.631551099992,102.98278404000303,54374.380493280005 2024-06-03,19:16:44.000,155,11095510,-795,0,1717442203,12727.570924309992,102.98278404000303,54374.33857056 2024-06-03,19:16:45.000,155,11095558,-795,0,1717442204,12727.577660620002,102.98983317000238,54374.40844176 2024-06-03,19:16:46.000,155,11095509,-795,0,1717442205,12727.584396929997,103.0039314300011,54374.35953192 2024-06-03,19:16:47.000,155,11095525,-795,0,1717442206,12727.543979069997,102.96868578000431,54374.40844176 2024-06-03,19:16:48.000,155,11095524,-795,0,1717442207,12727.577660620002,102.98278404000303,54374.310622080004 2024-06-03,19:16:49.000,155,11095486,-795,0,1717442208,12727.597869550002,102.98278404000303,54374.39446752 2024-06-03,19:16:50.000,155,11095459,-795,0,1717442209,12727.618078480002,102.99688230000174,54374.55517128 2024-06-03,19:16:51.000,155,11095535,-795,0,1717442210,12727.591133239992,102.98278404000303,54374.53420992 2024-06-03,19:16:52.000,155,11095545,-795,0,1717442211,12727.570924309992,102.99688230000174,54374.548184160005 2024-06-03,19:16:53.000,155,11095511,-795,0,1717442212,12727.537242760001,103.0039314300011,54374.429403120004 2024-06-03,19:16:54.000,155,11095529,-795,0,1717442213,12727.510297519992,103.01098056000046,54374.48530008 2024-06-03,19:16:55.000,155,11095557,-795,0,1717442214,12727.557451690001,103.01802968999982,54374.61106824001 2024-06-03,19:16:56.000,155,11095532,-795,0,1717442215,12727.490088589992,103.05327534000389,54374.59010688001 2024-06-03,19:16:57.000,155,11095541,-795,0,1717442216,12727.436198110001,103.06032447000325,54374.499274320005 2024-06-03,19:16:58.000,155,11095481,-795,0,1717442217,12727.436198110001,103.10966837999877,54374.55517128 2024-06-03,19:16:59.000,155,11095580,-795,0,1717442218,12727.41598918,103.07442273000197,54374.52023568001 2024-06-03,19:17:00.000,155,11095542,-795,0,1717442219,12727.449670729991,103.07442273000197,54374.5621584 2024-06-03,19:17:01.000,155,11095502,-795,0,1717442220,12727.483352279996,103.06032447000325,54374.51324856 2024-06-03,19:17:02.000,155,11095568,-795,0,1717442221,12727.463143349996,103.06032447000325,54374.50626144 2024-06-03,19:17:03.000,155,11095558,-795,0,1717442222,12727.510297519992,103.04622621000453,54374.62504248 2024-06-03,19:17:04.000,155,11095509,-795,0,1717442223,12727.510297519992,103.05327534000389,54374.646003840004 2024-06-03,19:17:05.000,155,11095519,-795,0,1717442224,12727.510297519992,103.0391770799979,54374.646003840004 2024-06-03,19:17:06.000,155,11095558,-795,0,1717442225,12727.517033830001,103.06032447000325,54374.5621584 2024-06-03,19:17:07.000,155,11095503,-795,0,1717442226,12727.530506449992,103.04622621000453,54374.597094000004 2024-06-03,19:17:08.000,155,11095531,-795,0,1717442227,12727.510297519992,103.07442273000197,54374.63901672001 2024-06-03,19:17:09.000,155,11095509,-795,0,1717442228,12727.483352279996,103.06737360000261,54374.56914552001 2024-06-03,19:17:10.000,155,11095535,-795,0,1717442229,12727.429461799991,103.05327534000389,54374.478312960004 2024-06-03,19:17:11.000,155,11095526,-795,0,1717442230,12727.456407040001,103.0039314300011,54374.597094000004 2024-06-03,19:17:12.000,155,11095538,-795,0,1717442231,12727.436198110001,103.0039314300011,54374.62504248 2024-06-03,19:17:13.000,155,11095546,-795,0,1717442232,12727.463143349996,102.93344013000024,54374.68792656001 2024-06-03,19:17:14.000,155,11095541,-795,0,1717442233,12727.37557132,102.95458751999831,54374.59010688001 2024-06-03,19:17:15.000,155,11095516,-795,0,1717442234,12727.41598918,102.93344013000024,54374.56914552001 2024-06-03,19:17:16.000,155,11095489,-795,0,1717442235,12727.362098699996,102.94753838999895,54374.56914552001 2024-06-03,19:17:17.000,155,11095557,-795,0,1717442236,12727.368835009991,102.91229274000216,54374.52023568001 2024-06-03,19:17:18.000,155,11095511,-795,0,1717442237,12727.389043939991,102.9404892599996,54374.65299096 2024-06-03,19:17:19.000,155,11095495,-795,0,1717442238,12727.281262979996,102.91934187000152,54374.49228720001 2024-06-03,19:17:20.000,155,11095518,-795,0,1717442239,12727.32841714999,102.91229274000216,54374.59010688001 2024-06-03,19:17:21.000,155,11095511,-795,0,1717442240,12727.240845119995,102.96163664999767,54374.5272228 2024-06-03,19:17:22.000,155,11095523,-795,0,1717442241,12727.23410881,102.91934187000152,54374.597094000004 2024-06-03,19:17:23.000,155,11095502,-795,0,1717442242,12727.24758142999,102.92639100000088,54374.5621584 2024-06-03,19:17:24.000,155,11095496,-795,0,1717442243,12727.220636189995,102.96868578000431,54374.597094000004 2024-06-03,19:17:25.000,155,11095518,-795,0,1717442244,12727.240845119995,102.94753838999895,54374.548184160005 2024-06-03,19:17:26.000,155,11095522,-795,0,1717442245,12727.19369095,102.98278404000303,54374.52023568001 2024-06-03,19:17:27.000,155,11095536,-795,0,1717442246,12727.22737249999,102.98983317000238,54374.48530008 2024-06-03,19:17:28.000,155,11095526,-795,0,1717442247,12727.28799928999,102.96163664999767,54374.60408112 2024-06-03,19:17:29.000,155,11095506,-795,0,1717442248,12727.30820821999,102.98983317000238,54374.60408112 2024-06-03,19:17:30.000,155,11095486,-795,0,1717442249,12727.26779035999,102.99688230000174,54374.618055360006 2024-06-03,19:17:31.000,155,11095531,-795,0,1717442250,12727.281262979996,102.97573491000367,54374.52023568001 2024-06-03,19:17:32.000,155,11095533,-795,0,1717442251,12727.26779035999,102.95458751999831,54374.55517128 2024-06-03,19:17:33.000,155,11095505,-795,0,1717442252,12727.33515346,102.98278404000303,54374.57613264 2024-06-03,19:17:34.000,155,11095486,-795,0,1717442253,12727.32841714999,102.94753838999895,54374.67395232 2024-06-03,19:17:35.000,155,11095519,-795,0,1717442254,12727.35536239,102.99688230000174,54374.618055360006 2024-06-03,19:17:36.000,155,11095478,-795,0,1717442255,12727.32841714999,103.0039314300011,54374.6320296 2024-06-03,19:17:37.000,155,11095502,-795,0,1717442256,12727.33515346,102.98278404000303,54374.57613264 2024-06-03,19:17:38.000,155,11095513,-795,0,1717442257,12727.28799928999,102.98278404000303,54374.5621584 2024-06-03,19:17:39.000,155,11095485,-795,0,1717442258,12727.301471909996,103.0039314300011,54374.478312960004 2024-06-03,19:17:40.000,155,11095505,-795,0,1717442259,12727.28799928999,102.96163664999767,54374.5272228 2024-06-03,19:17:41.000,155,11095547,-795,0,1717442260,12727.321680839996,102.94753838999895,54374.57613264 2024-06-03,19:17:42.000,155,11095524,-795,0,1717442261,12727.281262979996,102.96868578000431,54374.48530008 2024-06-03,19:17:43.000,155,11095521,-795,0,1717442262,12727.31494453,102.96163664999767,54374.50626144 2024-06-03,19:17:44.000,155,11095536,-795,0,1717442263,12727.31494453,102.91229274000216,54374.618055360006 2024-06-03,19:17:45.000,155,11095515,-795,0,1717442264,12727.37557132,102.93344013000024,54374.68792656001 2024-06-03,19:17:46.000,155,11095543,-795,0,1717442265,12727.321680839996,102.89114535000408,54374.54119704001 2024-06-03,19:17:47.000,155,11095539,-795,0,1717442266,12727.33515346,102.93344013000024,54374.60408112 2024-06-03,19:17:48.000,155,11095508,-795,0,1717442267,12727.348626079991,102.89819448000344,54374.61106824001 2024-06-03,19:17:49.000,155,11095515,-795,0,1717442268,12727.32841714999,102.87704708999809,54374.60408112 2024-06-03,19:17:50.000,155,11095537,-795,0,1717442269,12727.24758142999,102.89819448000344,54374.56914552001 2024-06-03,19:17:51.000,155,11095531,-795,0,1717442270,12727.35536239,102.89819448000344,54374.56914552001 2024-06-03,19:17:52.000,155,11095550,-795,0,1717442271,12727.31494453,102.89819448000344,54374.63901672001 2024-06-03,19:17:53.000,155,11095539,-795,0,1717442272,12727.422725489996,102.91229274000216,54374.68093944 2024-06-03,19:17:54.000,155,11095510,-795,0,1717442273,12727.436198110001,102.86294882999937,54374.68093944 2024-06-03,19:17:55.000,155,11095522,-795,0,1717442274,12727.18695463999,102.89819448000344,54374.20581528001 2024-06-03,19:17:56.000,155,11095544,-795,0,1717442275,12727.39578025,102.9052436100028,54374.57613264 2024-06-03,19:17:57.000,155,11095538,-795,0,1717442276,12727.463143349996,102.87704708999809,54374.62504248 2024-06-03,19:17:58.000,155,11095538,-795,0,1717442277,12727.469879659991,102.88409622000472,54374.72286216 2024-06-03,19:17:59.000,155,11095528,-795,0,1717442278,12727.429461799991,102.86294882999937,54374.68792656001 2024-06-03,19:18:00.000,155,11095519,-795,0,1717442279,12727.476615970001,102.86294882999937,54374.75081064 2024-06-03,19:18:01.000,155,11095545,-795,0,1717442280,12727.523770139996,102.88409622000472,54374.79273336 2024-06-03,19:18:02.000,155,11095510,-795,0,1717442281,12727.523770139996,102.84180144000129,54374.73683640001 2024-06-03,19:18:03.000,155,11095565,-795,0,1717442282,12727.550715379992,102.84180144000129,54374.7019008 2024-06-03,19:18:04.000,155,11095583,-795,0,1717442283,12727.570924309992,102.84885057000065,54374.618055360006 2024-06-03,19:18:05.000,155,11095513,-795,0,1717442284,12727.638287410002,102.86294882999937,54374.715875040005 2024-06-03,19:18:06.000,155,11095518,-795,0,1717442285,12727.638287410002,102.86999795999873,54374.69491368 2024-06-03,19:18:07.000,155,11095517,-795,0,1717442286,12727.665232649997,102.88409622000472,54374.67395232 2024-06-03,19:18:08.000,155,11095525,-795,0,1717442287,12727.698914200002,102.86999795999873,54374.80670760001 2024-06-03,19:18:09.000,155,11095512,-795,0,1717442288,12727.719123130002,102.92639100000088,54374.72984928 2024-06-03,19:18:10.000,155,11095522,-795,0,1717442289,12727.752804679993,102.9052436100028,54374.79972048 2024-06-03,19:18:11.000,155,11095516,-795,0,1717442290,12727.698914200002,102.95458751999831,54374.61106824001 2024-06-03,19:18:12.000,155,11095537,-795,0,1717442291,12727.678705270002,102.91934187000152,54374.6320296 2024-06-03,19:18:13.000,155,11095572,-795,0,1717442292,12727.705650509997,102.94753838999895,54374.86260456 2024-06-03,19:18:14.000,155,11095517,-795,0,1717442293,12727.712386819992,102.98983317000238,54374.84863032 2024-06-03,19:18:15.000,155,11095556,-795,0,1717442294,12727.766277299997,102.98983317000238,54374.94645000001 2024-06-03,19:18:16.000,155,11095529,-795,0,1717442295,12727.739332060002,102.98278404000303,54374.90452728001 2024-06-03,19:18:17.000,155,11095559,-795,0,1717442296,12727.766277299997,103.0039314300011,54374.883565920005 2024-06-03,19:18:18.000,155,11095497,-795,0,1717442297,12727.820167780003,102.98278404000303,54374.87657880001 2024-06-03,19:18:19.000,155,11095501,-795,0,1717442298,12727.773013609993,103.02507881999918,54374.74382352 2024-06-03,19:18:20.000,155,11095502,-795,0,1717442299,12727.645023719997,103.0391770799979,54374.75779776001 2024-06-03,19:18:21.000,155,11095514,-795,0,1717442300,12727.692177889992,103.02507881999918,54374.6320296 2024-06-03,19:18:22.000,155,11095537,-795,0,1717442301,12727.692177889992,103.0039314300011,54374.68792656001 2024-06-03,19:18:23.000,155,11095541,-795,0,1717442302,12727.779749920002,103.0391770799979,54374.84863032 2024-06-03,19:18:24.000,155,11095587,-795,0,1717442303,12727.773013609993,103.01098056000046,54374.86260456 2024-06-03,19:18:25.000,155,11095566,-795,0,1717442304,12727.746068369997,103.05327534000389,54374.813694720004 2024-06-03,19:18:26.000,155,11095464,-795,0,1717442305,12727.766277299997,103.01802968999982,54374.77875912001 2024-06-03,19:18:27.000,155,11095468,-795,0,1717442306,12727.725859439997,103.0391770799979,54374.715875040005 2024-06-03,19:18:28.000,155,11095526,-795,0,1717442307,12727.766277299997,103.0039314300011,54374.73683640001 2024-06-03,19:18:29.000,155,11095521,-795,0,1717442308,12727.820167780003,102.97573491000367,54374.80670760001 2024-06-03,19:18:30.000,155,11095544,-795,0,1717442309,12727.799958850002,103.01098056000046,54374.75081064 2024-06-03,19:18:31.000,155,11095509,-795,0,1717442310,12727.793222539993,102.98278404000303,54374.82766896001 2024-06-03,19:18:32.000,155,11095554,-795,0,1717442311,12727.840376710003,102.97573491000367,54374.77875912001 2024-06-03,19:18:33.000,155,11095538,-795,0,1717442312,12727.880794569988,102.98983317000238,54374.89754016 2024-06-03,19:18:34.000,155,11095492,-795,0,1717442313,12727.907739809998,102.98278404000303,54374.85561744001 2024-06-03,19:18:35.000,155,11095555,-795,0,1717442314,12727.840376710003,103.01098056000046,54374.80670760001 2024-06-03,19:18:36.000,155,11095525,-795,0,1717442315,12727.806695159998,102.99688230000174,54374.72984928 2024-06-03,19:18:37.000,155,11095513,-795,0,1717442316,12727.786486229998,103.04622621000453,54374.764784880004 2024-06-03,19:18:38.000,155,11095501,-795,0,1717442317,12727.840376710003,103.01098056000046,54374.86959168 2024-06-03,19:18:39.000,155,11095539,-795,0,1717442318,12727.833640399993,103.06032447000325,54374.94645000001 2024-06-03,19:18:40.000,155,11095512,-795,0,1717442319,12727.793222539993,103.05327534000389,54374.93946288 2024-06-03,19:18:41.000,155,11095546,-795,0,1717442320,12727.773013609993,103.04622621000453,54374.932475760004 2024-06-03,19:18:42.000,155,11095455,-795,0,1717442321,12727.806695159998,103.08852099000069,54374.99535984001 2024-06-03,19:18:43.000,155,11095507,-795,0,1717442322,12727.799958850002,103.06737360000261,54374.981385600004 2024-06-03,19:18:44.000,155,11095548,-795,0,1717442323,12727.826904089998,103.06737360000261,54375.002346960006 2024-06-03,19:18:45.000,155,11095536,-795,0,1717442324,12727.826904089998,103.04622621000453,54375.00933408 2024-06-03,19:18:46.000,155,11095545,-795,0,1717442325,12727.759540990002,103.08852099000069,54374.84863032 2024-06-03,19:18:47.000,155,11095556,-795,0,1717442326,12727.752804679993,103.06737360000261,54374.92548864001 2024-06-03,19:18:48.000,155,11095528,-795,0,1717442327,12727.799958850002,103.08147186000133,54375.04426968001 2024-06-03,19:18:49.000,155,11095525,-795,0,1717442328,12727.773013609993,103.03212794999854,54375.00933408 2024-06-03,19:18:50.000,155,11095465,-795,0,1717442329,12727.712386819992,103.06032447000325,54374.99535984001 2024-06-03,19:18:51.000,155,11095548,-795,0,1717442330,12727.671968959992,103.04622621000453,54374.86959168 2024-06-03,19:18:52.000,155,11095442,-795,0,1717442331,12727.678705270002,103.01098056000046,54374.86260456 2024-06-03,19:18:53.000,155,11095532,-795,0,1717442332,12727.678705270002,103.04622621000453,54374.91850152 2024-06-03,19:18:54.000,155,11095548,-795,0,1717442333,12727.692177889992,103.06032447000325,54374.98837272 2024-06-03,19:18:55.000,155,11095525,-795,0,1717442334,12727.658496340002,103.06737360000261,54375.04426968001 2024-06-03,19:18:56.000,155,11095554,-795,0,1717442335,12727.651760029992,103.06737360000261,54374.953437120006 2024-06-03,19:18:57.000,155,11095512,-795,0,1717442336,12727.631551099992,103.07442273000197,54375.03728256 2024-06-03,19:18:58.000,155,11095494,-795,0,1717442337,12727.618078480002,103.06737360000261,54375.03728256 2024-06-03,19:18:59.000,155,11095529,-795,0,1717442338,12727.624814789997,103.02507881999918,54375.00933408 2024-06-03,19:19:00.000,155,11095536,-795,0,1717442339,12727.523770139996,103.07442273000197,54374.8416432 2024-06-03,19:19:01.000,155,11095470,-795,0,1717442340,12727.564187999997,103.03212794999854,54374.96042424 2024-06-03,19:19:02.000,155,11095500,-715,0,1717442341,12727.476615970001,103.12376664000476,54374.92548864001 2024-06-03,19:19:03.000,155,11095544,-795,0,1717442342,12727.543979069997,103.07442273000197,54375.00933408 2024-06-03,19:19:04.000,155,11095526,-795,0,1717442343,12727.550715379992,103.06032447000325,54375.0163212 2024-06-03,19:19:05.000,155,11095491,-795,0,1717442344,12727.530506449992,103.03212794999854,54375.002346960006 2024-06-03,19:19:06.000,155,11095457,-795,0,1717442345,12727.490088589992,103.08852099000069,54374.93946288 2024-06-03,19:19:07.000,155,11095458,-795,0,1717442346,12727.469879659991,103.06032447000325,54374.85561744001 2024-06-03,19:19:08.000,155,11095477,-795,0,1717442347,12727.456407040001,103.06032447000325,54374.89055304 2024-06-03,19:19:09.000,155,11095552,-795,0,1717442348,12727.436198110001,103.0391770799979,54374.96042424 2024-06-03,19:19:10.000,155,11095529,-795,0,1717442349,12727.41598918,103.07442273000197,54374.93946288 2024-06-03,19:19:11.000,155,11095539,-795,0,1717442350,12727.348626079991,103.03212794999854,54374.89055304 2024-06-03,19:19:12.000,155,11095557,-795,0,1717442351,12727.33515346,103.06737360000261,54374.932475760004 2024-06-03,19:19:13.000,155,11095521,-795,0,1717442352,12727.362098699996,103.0391770799979,54374.86959168 2024-06-03,19:19:14.000,155,11095461,-795,0,1717442353,12727.28799928999,103.0391770799979,54374.883565920005 2024-06-03,19:19:15.000,155,11095500,-795,0,1717442354,12727.2947356,103.01802968999982,54374.883565920005 2024-06-03,19:19:16.000,155,11095546,-795,0,1717442355,12727.22737249999,103.08147186000133,54374.764784880004 2024-06-03,19:19:17.000,155,11095499,-795,0,1717442356,12727.21389988,102.98278404000303,54374.82068184 2024-06-03,19:19:18.000,155,11095524,-795,0,1717442357,12727.220636189995,103.04622621000453,54374.8416432 2024-06-03,19:19:19.000,155,11095573,-795,0,1717442358,12727.20716356999,103.0039314300011,54374.9115144 2024-06-03,19:19:20.000,155,11095510,-795,0,1717442359,12727.19369095,103.01802968999982,54374.86260456 2024-06-03,19:19:21.000,155,11095492,-795,0,1717442360,12727.08590998999,103.01098056000046,54374.74382352 2024-06-03,19:19:22.000,155,11095510,-795,0,1717442361,12727.06570105999,102.98278404000303,54374.73683640001 2024-06-03,19:19:23.000,155,11095521,-795,0,1717442362,12727.11285523,102.98278404000303,54374.785746240006 2024-06-03,19:19:24.000,155,11095512,-795,0,1717442363,12727.079173679995,103.02507881999918,54374.79273336 2024-06-03,19:19:25.000,155,11095561,-795,0,1717442364,12727.0926463,102.95458751999831,54374.74382352 2024-06-03,19:19:26.000,155,11095519,-795,0,1717442365,12727.04549212999,102.96868578000431,54374.68093944 2024-06-03,19:19:27.000,155,11095524,-795,0,1717442366,12727.02528319999,102.97573491000367,54374.715875040005 2024-06-03,19:19:28.000,155,11095563,-795,0,1717442367,12727.04549212999,102.95458751999831,54374.72984928 2024-06-03,19:19:29.000,155,11095517,-795,0,1717442368,12727.079173679995,102.96163664999767,54374.82068184 2024-06-03,19:19:30.000,155,11095440,-795,0,1717442369,12727.06570105999,102.96163664999767,54374.75081064 2024-06-03,19:19:31.000,155,11095560,-795,0,1717442370,12727.038755819995,102.92639100000088,54374.73683640001 2024-06-03,19:19:32.000,155,11095491,-795,0,1717442371,12726.96465640999,102.94753838999895,54374.65997808001 2024-06-03,19:19:33.000,155,11095538,-795,0,1717442372,12726.98486533999,102.93344013000024,54374.646003840004 2024-06-03,19:19:34.000,155,11095509,-795,0,1717442373,12726.998337959994,102.9052436100028,54374.72984928 2024-06-03,19:19:35.000,155,11095543,-795,0,1717442374,12726.98486533999,102.91934187000152,54374.785746240006 2024-06-03,19:19:36.000,155,11095561,-795,0,1717442375,12726.98486533999,103.01802968999982,54374.79972048 2024-06-03,19:19:37.000,155,11095557,-795,0,1717442376,12726.930974859999,102.98983317000238,54374.72984928 2024-06-03,19:19:38.000,155,11095471,-795,0,1717442377,12726.897293309994,102.96868578000431,54374.82068184 2024-06-03,19:19:39.000,155,11095568,-795,0,1717442378,12726.897293309994,102.95458751999831,54374.77875912001 2024-06-03,19:19:40.000,155,11095537,-795,0,1717442379,12726.829930209999,102.97573491000367,54374.715875040005 2024-06-03,19:19:41.000,155,11095530,-795,0,1717442380,12726.796248659994,102.9404892599996,54374.60408112 2024-06-03,19:19:42.000,155,11095527,-795,0,1717442381,12726.668258769998,102.99688230000174,54374.40145464001 2024-06-03,19:19:43.000,155,11095489,-795,0,1717442382,12726.722149249988,102.99688230000174,54374.65997808001 2024-06-03,19:19:44.000,155,11095539,-795,0,1717442383,12726.695204009993,102.96163664999767,54374.666965200006 2024-06-03,19:19:45.000,155,11095530,-795,0,1717442384,12726.755830799993,102.98983317000238,54374.72286216 2024-06-03,19:19:46.000,155,11095479,-795,0,1717442385,12726.668258769998,102.98983317000238,54374.65299096 2024-06-03,19:19:47.000,155,11095513,-795,0,1717442386,12726.634577219993,102.95458751999831,54374.5272228 2024-06-03,19:19:48.000,155,11095523,-795,0,1717442387,12726.641313530003,102.97573491000367,54374.51324856 2024-06-03,19:19:49.000,155,11095526,-795,0,1717442388,12726.654786149993,102.97573491000367,54374.47132584001 2024-06-03,19:19:50.000,155,11095551,-795,0,1717442389,12726.661522459988,103.01098056000046,54374.62504248 2024-06-03,19:19:51.000,155,11095517,-795,0,1717442390,12726.688467699998,103.0039314300011,54374.58311976 2024-06-03,19:19:52.000,155,11095528,-795,0,1717442391,12726.614368289993,103.01098056000046,54374.597094000004 2024-06-03,19:19:53.000,155,11095516,-795,0,1717442392,12726.668258769998,103.0039314300011,54374.61106824001 2024-06-03,19:19:54.000,155,11095534,-795,0,1717442393,12726.641313530003,103.04622621000453,54374.63901672001 2024-06-03,19:19:55.000,155,11095526,-795,0,1717442394,12726.553741499993,103.03212794999854,54374.42241600001 2024-06-03,19:19:56.000,155,11095519,-795,0,1717442395,12726.547005189997,103.0391770799979,54374.548184160005 2024-06-03,19:19:57.000,155,11095508,-795,0,1717442396,12726.567214119998,103.05327534000389,54374.54119704001 2024-06-03,19:19:58.000,155,11095532,-795,0,1717442397,12726.506587329997,103.1026192499994,54374.62504248 2024-06-03,19:19:59.000,155,11095546,-795,0,1717442398,12726.573950429993,103.10966837999877,54374.67395232 2024-06-03,19:20:00.000,155,11095561,-795,0,1717442399,12726.520059950002,103.1519631600022,54374.65997808001 2024-06-03,19:20:01.000,155,11095540,-795,0,1717442400,12726.499851020002,103.17311055000027,54374.62504248 2024-06-03,19:20:02.000,155,11095496,-795,0,1717442401,12726.432487919992,103.22950359000242,54374.60408112 2024-06-03,19:20:03.000,155,11095534,-795,0,1717442402,12726.459433160002,103.22950359000242,54374.61106824001 2024-06-03,19:20:04.000,155,11095550,-795,0,1717442403,12726.358388510002,103.24360185000114,54374.59010688001 2024-06-03,19:20:05.000,155,11095529,-795,0,1717442404,12726.351652199992,103.23655272000178,54374.61106824001 2024-06-03,19:20:06.000,155,11095518,-795,0,1717442405,12726.317970650001,103.27179836999858,54374.50626144 2024-06-03,19:20:07.000,155,11095505,-795,0,1717442406,12726.331443269992,103.23655272000178,54374.61106824001 2024-06-03,19:20:08.000,155,11095517,-795,0,1717442407,12726.365124819997,103.24360185000114,54374.69491368 2024-06-03,19:20:09.000,155,11095516,-795,0,1717442408,12726.344915889997,103.2154053300037,54374.65997808001 2024-06-03,19:20:10.000,155,11095501,-795,0,1717442409,12726.291025409992,103.19425793999835,54374.6320296 2024-06-03,19:20:11.000,155,11095508,-795,0,1717442410,12726.284289099996,103.18720880999899,54374.53420992 2024-06-03,19:20:12.000,155,11095500,-795,0,1717442411,12726.237134930001,103.18015967999963,54374.59010688001 2024-06-03,19:20:13.000,155,11095508,-795,0,1717442412,12726.257343860001,103.17311055000027,54374.59010688001 2024-06-03,19:20:14.000,155,11095532,-795,0,1717442413,12726.183244449996,103.15901229000156,54374.53420992 2024-06-03,19:20:15.000,155,11095547,-795,0,1717442414,12726.230398619991,103.12376664000476,54374.68093944 2024-06-03,19:20:16.000,155,11095490,-795,0,1717442415,12726.169771829991,103.13081577000412,54374.60408112 2024-06-03,19:20:17.000,155,11095577,-795,0,1717442416,12726.17650814,103.12376664000476,54374.62504248 2024-06-03,19:20:18.000,155,11095525,-795,0,1717442417,12726.149562899991,103.08147186000133,54374.65299096 2024-06-03,19:20:19.000,155,11095474,-795,0,1717442418,12726.10914503999,103.06032447000325,54374.61106824001 2024-06-03,19:20:20.000,155,11095530,-795,0,1717442419,12726.102408729996,103.06032447000325,54374.65299096 2024-06-03,19:20:21.000,155,11095510,-795,0,1717442420,12726.07546349,103.02507881999918,54374.60408112 2024-06-03,19:20:22.000,155,11095555,-795,0,1717442421,12725.94747359999,102.95458751999831,54374.310622080004 2024-06-03,19:20:23.000,155,11095559,-795,0,1717442422,12725.940737289995,103.01098056000046,54374.35953192 2024-06-03,19:20:24.000,155,11095530,-795,0,1717442423,12725.96768252999,102.98278404000303,54374.499274320005 2024-06-03,19:20:25.000,155,11095529,-795,0,1717442424,12725.981155149995,102.9404892599996,54374.597094000004 2024-06-03,19:20:26.000,155,11095495,-795,0,1717442425,12725.98789145999,102.92639100000088,54374.51324856 2024-06-03,19:20:27.000,155,11095537,-795,0,1717442426,12725.93400098,102.88409622000472,54374.32459632001 2024-06-03,19:20:28.000,155,11095524,-795,0,1717442427,12725.87337419,102.86999795999873,54374.37350616001 2024-06-03,19:20:29.000,155,11095540,-795,0,1717442428,12725.92726466999,102.87704708999809,54374.40844176 2024-06-03,19:20:30.000,155,11095518,-795,0,1717442429,12725.859901569995,102.88409622000472,54374.39446752 2024-06-03,19:20:31.000,155,11095516,-795,0,1717442430,12725.900319429995,102.86999795999873,54374.450364480006 2024-06-03,19:20:32.000,155,11095546,-795,0,1717442431,12725.880110499995,102.88409622000472,54374.46433872 2024-06-03,19:20:33.000,155,11095527,-795,0,1717442432,12725.94747359999,102.87704708999809,54374.52023568001 2024-06-03,19:20:34.000,155,11095511,-795,0,1717442433,12725.89358312,102.86294882999937,54374.548184160005 2024-06-03,19:20:35.000,155,11095527,-795,0,1717442434,12725.91379205,102.89819448000344,54374.51324856 2024-06-03,19:20:36.000,155,11095509,-795,0,1717442435,12725.85316526,102.91229274000216,54374.40145464001 2024-06-03,19:20:37.000,155,11095550,-795,0,1717442436,12725.900319429995,102.9404892599996,54374.3874804 2024-06-03,19:20:38.000,155,11095549,-795,0,1717442437,12725.84642894999,102.9404892599996,54374.41542888 2024-06-03,19:20:39.000,155,11095510,-795,0,1717442438,12725.880110499995,102.92639100000088,54374.44337736001 2024-06-03,19:20:40.000,155,11095509,-795,0,1717442439,12725.859901569995,102.91934187000152,54374.42241600001 2024-06-03,19:20:41.000,155,11095519,-795,0,1717442440,12725.8127474,102.89819448000344,54374.34555768 2024-06-03,19:20:42.000,155,11095550,-795,0,1717442441,12725.80601108999,102.88409622000472,54374.37350616001 2024-06-03,19:20:43.000,155,11095466,-795,0,1717442442,12725.80601108999,102.82770318000257,54374.28966072 2024-06-03,19:20:44.000,155,11095545,-795,0,1717442443,12725.76559322999,102.70786796999892,54374.261712240004 2024-06-03,19:20:45.000,155,11095553,-795,0,1717442444,12725.91379205,102.56688537000446,54374.21978952 2024-06-03,19:20:46.000,155,11095533,-795,0,1717442445,12726.06872717999,102.53163972000038,54374.13594408001 2024-06-03,19:20:47.000,155,11095511,-795,0,1717442446,12726.210189689991,102.62327840999933,54374.18485392001 2024-06-03,19:20:48.000,155,11095523,-795,0,1717442447,12726.311234339992,102.82065405000321,54374.30363496001 2024-06-03,19:20:49.000,155,11095547,-795,0,1717442448,12726.189980759991,102.98278404000303,54374.40145464001 2024-06-03,19:20:50.000,155,11095566,-795,0,1717442449,12725.98789145999,103.0391770799979,54374.40145464001 2024-06-03,19:20:51.000,155,11095554,-795,0,1717442450,12725.920528359995,103.05327534000389,54374.40844176 2024-06-03,19:20:52.000,155,11095526,-795,0,1717442451,12725.819483709995,102.99688230000174,54374.3874804 2024-06-03,19:20:53.000,155,11095486,-795,0,1717442452,12725.77232954,102.95458751999831,54374.331583440005 2024-06-03,19:20:54.000,155,11095539,-795,0,1717442453,12725.75212061,102.94753838999895,54374.51324856 2024-06-03,19:21:05.000,155,11095496,-795,0,1717442464,12725.87337419,102.58098363000317,54374.499274320005 2024-06-03,19:21:06.000,155,11095532,-795,0,1717442465,12725.90705573999,102.50344320000295,54374.50626144 2024-06-03,19:21:07.000,155,11095532,-795,0,1717442466,12725.84642894999,102.52459059000103,54374.39446752 2024-06-03,19:21:08.000,155,11095541,-795,0,1717442467,12725.83295633,102.48229581000487,54374.43639024 2024-06-03,19:21:09.000,155,11095524,-795,0,1717442468,12725.84642894999,102.48229581000487,54374.52023568001 2024-06-03,19:21:10.000,155,11095489,-795,0,1717442469,12725.83295633,102.47524667999824,54374.51324856 2024-06-03,19:21:11.000,155,11095508,-795,0,1717442470,12725.758856919994,102.46819754999888,54374.46433872 2024-06-03,19:21:12.000,155,11095514,-795,0,1717442471,12725.731911679999,102.46114841999952,54374.50626144 2024-06-03,19:21:13.000,155,11095526,-795,0,1717442472,12725.779065849994,102.44000103000144,54374.54119704001 2024-06-03,19:21:14.000,155,11095542,-795,0,1717442473,12725.731911679999,102.39770624999801,54374.61106824001 2024-06-03,19:21:15.000,155,11095535,-795,0,1717442474,12725.738647989994,102.39065711999865,54374.52023568001 2024-06-03,19:21:16.000,155,11095525,-795,0,1717442475,12725.711702749999,102.37655885999993,54374.4573516 2024-06-03,19:21:17.000,155,11095530,-795,0,1717442476,12725.698230129994,102.35541147000185,54374.3874804 2024-06-03,19:21:18.000,155,11095480,-795,0,1717442477,12725.671284889999,102.3483623400025,54374.499274320005 2024-06-03,19:21:19.000,155,11095553,-795,0,1717442478,12725.711702749999,102.28492017000099,54374.52023568001 2024-06-03,19:21:20.000,155,11095500,-795,0,1717442479,12725.664548579989,102.27787104000163,54374.48530008 2024-06-03,19:21:21.000,155,11095503,-795,0,1717442480,12725.644339649989,102.27082191000227,54374.450364480006 2024-06-03,19:21:22.000,155,11095513,-795,0,1717442481,12725.536558689993,102.28492017000099,54374.450364480006 2024-06-03,19:21:23.000,155,11095536,-795,0,1717442482,12725.529822379998,102.27787104000163,54374.429403120004 2024-06-03,19:21:24.000,155,11095484,-795,0,1717442483,12725.422041420003,102.28492017000099,54374.36651904 2024-06-03,19:21:25.000,155,11095467,-795,0,1717442484,12725.475931899993,102.2990184299997,54374.47132584001 2024-06-03,19:21:26.000,155,11095513,-795,0,1717442485,12725.469195589998,102.32016581999778,54374.51324856 2024-06-03,19:21:27.000,155,11095541,-795,0,1717442486,12725.448986659998,102.3483623400025,54374.50626144 2024-06-03,19:21:28.000,155,11095527,-795,0,1717442487,12725.469195589998,102.3483623400025,54374.59010688001 2024-06-03,19:21:29.000,155,11095536,-795,0,1717442488,12725.455722969993,102.29196930000035,54374.65299096 2024-06-03,19:21:30.000,155,11095500,-795,0,1717442489,12725.496140829993,102.31311668999842,54374.57613264 2024-06-03,19:21:31.000,155,11095537,-795,0,1717442490,12725.455722969993,102.33426408000378,54374.52023568001 2024-06-03,19:21:32.000,155,11095514,-795,0,1717442491,12725.395096179993,102.25672365000355,54374.44337736001 2024-06-03,19:21:33.000,155,11095534,-795,0,1717442492,12725.401832490003,102.29196930000035,54374.41542888 2024-06-03,19:21:34.000,155,11095531,-795,0,1717442493,12725.408568799998,102.26377278000291,54374.46433872 2024-06-03,19:21:35.000,155,11095521,-795,0,1717442494,12725.422041420003,102.25672365000355,54374.60408112 2024-06-03,19:21:36.000,155,11095484,-795,0,1717442495,12725.415305109993,102.2003306100014,54374.55517128 2024-06-03,19:21:37.000,155,11095488,-795,0,1717442496,12725.361414630002,102.18623235000268,54374.47132584001 2024-06-03,19:21:38.000,155,11095482,-795,0,1717442497,12725.408568799998,102.2003306100014,54374.54119704001 2024-06-03,19:21:39.000,155,11095550,-795,0,1717442498,12725.422041420003,102.2003306100014,54374.57613264 2024-06-03,19:21:40.000,155,11095563,-795,0,1717442499,12725.388359869998,102.17213409000396,54374.57613264 2024-06-03,19:21:41.000,155,11095546,-795,0,1717442500,12725.374887249993,102.15803582999797,54374.548184160005 2024-06-03,19:21:42.000,155,11095525,-795,0,1717442501,12725.368150939998,102.15098669999861,54374.58311976 2024-06-03,19:21:43.000,155,11095552,-795,0,1717442502,12725.428777729998,102.17918322000332,54374.63901672001 2024-06-03,19:21:44.000,155,11095515,-795,0,1717442503,12725.415305109993,102.1650849600046,54374.646003840004 2024-06-03,19:21:45.000,155,11095526,-795,0,1717442504,12725.408568799998,102.15098669999861,54374.499274320005 2024-06-03,19:21:46.000,155,11095474,-795,0,1717442505,12725.354678319993,102.10869192000246,54374.47132584001 2024-06-03,19:21:47.000,155,11095546,-795,0,1717442506,12725.280578910002,102.14393756999925,54374.39446752 2024-06-03,19:21:48.000,155,11095531,-795,0,1717442507,12725.253633669992,102.1016427900031,54374.3176092 2024-06-03,19:21:49.000,155,11095514,-795,0,1717442508,12725.294051529992,102.12279018000118,54374.43639024 2024-06-03,19:21:50.000,155,11095511,-795,0,1717442509,12725.253633669992,102.10869192000246,54374.40844176 2024-06-03,19:21:51.000,155,11095516,-795,0,1717442510,12725.213215809992,102.07344626999839,54374.40844176 2024-06-03,19:21:52.000,155,11095529,-795,0,1717442511,12725.186270569997,102.05934800999967,54374.40844176 2024-06-03,19:21:53.000,155,11095493,-795,0,1717442512,12725.206479499997,102.03115149000223,54374.478312960004 2024-06-03,19:21:54.000,155,11095540,-795,0,1717442513,12725.213215809992,102.0029549700048,54374.44337736001 2024-06-03,19:21:55.000,155,11095499,-795,0,1717442514,12725.226688429997,101.99590583999816,54374.36651904 2024-06-03,19:21:56.000,155,11095525,-795,0,1717442515,12725.125643779997,101.91836540999793,54374.19882816 2024-06-03,19:21:57.000,155,11095465,-795,0,1717442516,12725.139116400002,101.8901688900005,54374.261712240004 2024-06-03,19:21:58.000,155,11095569,-795,0,1717442517,12725.186270569997,101.8901688900005,54374.331583440005 2024-06-03,19:21:59.000,155,11095499,-795,0,1717442518,12725.233424739992,101.8408249799977,54374.44337736001 2024-06-03,19:22:00.000,155,11095522,-795,0,1717442519,12725.226688429997,101.8408249799977,54374.450364480006 2024-06-03,19:22:01.000,155,11095520,-795,0,1717442520,12725.206479499997,101.83377584999835,54374.4573516 2024-06-03,19:22:02.000,155,11095526,-795,0,1717442521,12725.193006879992,101.8408249799977,54374.3874804 2024-06-03,19:22:03.000,155,11095495,-795,0,1717442522,12725.213215809992,101.86902150000242,54374.40844176 2024-06-03,19:22:04.000,155,11095516,-795,0,1717442523,12725.179534260002,101.89721801999985,54374.3874804 2024-06-03,19:22:05.000,155,11095514,-795,0,1717442524,12725.233424739992,101.91131627999857,54374.47132584001 2024-06-03,19:22:06.000,155,11095500,-795,0,1717442525,12725.199743190002,101.92541454000457,54374.40844176 2024-06-03,19:22:07.000,155,11095538,-795,0,1717442526,12725.213215809992,101.8901688900005,54374.49228720001 2024-06-03,19:22:08.000,155,11095574,-635,0,1717442527,12725.246897359997,101.88311976000114,54374.56914552001 2024-06-03,19:22:09.000,155,11095536,-795,0,1717442528,12725.233424739992,101.89721801999985,54374.5621584 2024-06-03,19:22:10.000,155,11095478,-795,0,1717442529,12725.240161050002,101.8549232400037,54374.50626144 2024-06-03,19:22:11.000,155,11095545,-795,0,1717442530,12725.213215809992,101.8901688900005,54374.42241600001 2024-06-03,19:22:12.000,155,11095438,-795,0,1717442531,12725.186270569997,101.88311976000114,54374.44337736001 2024-06-03,19:22:13.000,155,11095537,-795,0,1717442532,12725.166061639997,101.86197237000306,54374.548184160005 2024-06-03,19:22:14.000,155,11095484,-795,0,1717442533,12725.193006879992,101.88311976000114,54374.597094000004 2024-06-03,19:22:15.000,155,11095525,-795,0,1717442534,12725.179534260002,101.89721801999985,54374.646003840004 2024-06-03,19:22:16.000,155,11095551,-795,0,1717442535,12725.125643779997,101.87607063000178,54374.61106824001 2024-06-03,19:22:17.000,155,11095533,-795,0,1717442536,12725.065016989996,101.8901688900005,54374.61106824001 2024-06-03,19:22:18.000,155,11095457,-795,0,1717442537,12725.159325330002,101.89721801999985,54374.68792656001 2024-06-03,19:22:19.000,155,11095494,-795,0,1717442538,12725.166061639997,101.86902150000242,54374.68093944 2024-06-03,19:22:20.000,155,11095557,-795,0,1717442539,12725.166061639997,101.89721801999985,54374.764784880004 2024-06-03,19:22:21.000,155,11095523,-795,0,1717442540,12725.159325330002,101.91131627999857,54374.764784880004 2024-06-03,19:22:22.000,155,11095554,-795,0,1717442541,12725.145852709997,101.91836540999793,54374.7019008 2024-06-03,19:22:23.000,155,11095526,-795,0,1717442542,12725.152589019992,101.94656193000264,54374.73683640001 2024-06-03,19:22:24.000,155,11095534,-795,0,1717442543,12725.172797949992,101.93246367000393,54374.73683640001 2024-06-03,19:22:25.000,155,11095535,-795,0,1717442544,12725.065016989996,101.96066019000136,54374.5272228 2024-06-03,19:22:26.000,155,11095484,-795,0,1717442545,12725.112171159992,101.96770932000072,54374.62504248 2024-06-03,19:22:27.000,155,11095458,-795,0,1717442546,12725.105434849997,102.01000410000415,54374.60408112 2024-06-03,19:22:28.000,155,11095532,-795,0,1717442547,12725.098698540001,101.99590583999816,54374.646003840004 2024-06-03,19:22:29.000,155,11095514,-795,0,1717442548,12725.098698540001,102.04524975000095,54374.68093944 2024-06-03,19:22:30.000,155,11095514,-795,0,1717442549,12725.058280680001,102.06639713999903,54374.61106824001 2024-06-03,19:22:31.000,155,11095555,-795,0,1717442550,12725.065016989996,102.1016427900031,54374.67395232 2024-06-03,19:22:32.000,155,11095504,-795,0,1717442551,12725.024599129996,102.08754453000438,54374.67395232 2024-06-03,19:22:33.000,155,11095510,-795,0,1717442552,12725.078489610001,102.11574105000182,54374.77875912001 2024-06-03,19:22:34.000,155,11095534,-795,0,1717442553,12725.091962229992,102.11574105000182,54374.764784880004 2024-06-03,19:22:35.000,155,11095552,-795,0,1717442554,12725.044808059996,102.15098669999861,54374.65997808001 2024-06-03,19:22:36.000,155,11095536,-795,0,1717442555,12725.071753299992,102.17213409000396,54374.63901672001 2024-06-03,19:22:37.000,155,11095535,-795,0,1717442556,12725.065016989996,102.15803582999797,54374.65997808001 2024-06-03,19:22:38.000,155,11095547,-795,0,1717442557,12725.091962229992,102.19328148000204,54374.82766896001 2024-06-03,19:22:39.000,155,11095511,-795,0,1717442558,12725.166061639997,102.18623235000268,54374.86959168 2024-06-03,19:22:40.000,155,11095525,-795,0,1717442559,12725.105434849997,102.2003306100014,54374.85561744001 2024-06-03,19:22:41.000,155,11095486,-795,0,1717442560,12725.065016989996,102.25672365000355,54374.764784880004 2024-06-03,19:22:42.000,155,11095488,-795,0,1717442561,12725.065016989996,102.2355762599982,54374.764784880004 2024-06-03,19:22:43.000,155,11095533,-795,0,1717442562,12725.098698540001,102.26377278000291,54374.834656080006 2024-06-03,19:22:44.000,155,11095538,-795,0,1717442563,12725.098698540001,102.24967452000419,54374.87657880001 2024-06-03,19:22:45.000,155,11095504,-795,0,1717442564,12725.152589019992,102.22147799999948,54374.86959168 2024-06-03,19:22:46.000,155,11095542,-795,0,1717442565,12725.112171159992,102.2355762599982,54374.813694720004 2024-06-03,19:22:47.000,155,11095521,-795,0,1717442566,12725.105434849997,102.24967452000419,54374.8416432 2024-06-03,19:22:48.000,155,11095527,-795,0,1717442567,12725.199743190002,102.26377278000291,54374.94645000001 2024-06-03,19:22:49.000,155,11095536,-795,0,1717442568,12725.159325330002,102.29196930000035,54374.91850152 2024-06-03,19:22:50.000,155,11095513,-795,0,1717442569,12725.172797949992,102.29196930000035,54374.9115144 2024-06-03,19:22:51.000,155,11095509,-795,0,1717442570,12725.132380089992,102.29196930000035,54374.82766896001 2024-06-03,19:22:52.000,155,11095505,-795,0,1717442571,12725.145852709997,102.2990184299997,54374.82766896001 2024-06-03,19:22:53.000,155,11095494,-795,0,1717442572,12725.172797949992,102.28492017000099,54374.89055304 2024-06-03,19:22:54.000,155,11095548,-795,0,1717442573,12725.179534260002,102.35541147000185,54374.953437120006 2024-06-03,19:22:55.000,155,11095520,-795,0,1717442574,12725.240161050002,102.36950973000057,54374.99535984001 2024-06-03,19:22:56.000,155,11095546,-795,0,1717442575,12725.246897359997,102.39065711999865,54374.85561744001 2024-06-03,19:22:57.000,155,11095512,-795,0,1717442576,12725.280578910002,102.411804510004,54374.91850152 2024-06-03,19:22:58.000,155,11095483,-795,0,1717442577,12725.320996770002,102.43295190000208,54375.02330832001 2024-06-03,19:22:59.000,155,11095504,-795,0,1717442578,12725.307524149997,102.43295190000208,54375.002346960006 2024-06-03,19:23:00.000,155,11095543,-795,0,1717442579,12725.327733079997,102.44000103000144,54375.09317952001 2024-06-03,19:23:01.000,155,11095504,-795,0,1717442580,12725.334469389993,102.46114841999952,54375.03728256 2024-06-03,19:23:02.000,155,11095536,-795,0,1717442581,12725.341205700002,102.46819754999888,54375.00933408 2024-06-03,19:23:03.000,155,11095521,-795,0,1717442582,12725.422041420003,102.47524667999824,54375.12811512 2024-06-03,19:23:04.000,155,11095519,-795,0,1717442583,12725.448986659998,102.51049233000231,54375.16305072001 2024-06-03,19:23:05.000,155,11095515,-795,0,1717442584,12725.502877139988,102.52459059000103,54375.24689616 2024-06-03,19:23:06.000,155,11095482,-795,0,1717442585,12725.462459279988,102.55278710999846,54375.12811512 2024-06-03,19:23:07.000,155,11095512,-795,0,1717442586,12725.388359869998,102.56688537000446,54375.051256800005 2024-06-03,19:23:08.000,155,11095467,-795,0,1717442587,12725.374887249993,102.58803276000253,54374.97439848001 2024-06-03,19:23:09.000,155,11095568,-795,0,1717442588,12725.448986659998,102.60918015000061,54375.100166640004 2024-06-03,19:23:10.000,155,11095532,-795,0,1717442589,12725.475931899993,102.61622927999997,54375.0163212 2024-06-03,19:23:11.000,155,11095515,-795,0,1717442590,12725.455722969993,102.56688537000446,54375.03029544 2024-06-03,19:23:12.000,155,11095518,-795,0,1717442591,12725.415305109993,102.50344320000295,54375.002346960006 2024-06-03,19:23:13.000,155,11095518,-795,0,1717442592,12725.361414630002,102.50344320000295,54375.0861924 2024-06-03,19:23:14.000,155,11095496,-795,0,1717442593,12725.327733079997,102.51049233000231,54375.05824392 2024-06-03,19:23:15.000,155,11095566,-795,0,1717442594,12725.273842599992,102.57393450000382,54375.09317952001 2024-06-03,19:23:16.000,155,11095527,-795,0,1717442595,12725.246897359997,102.63032753999869,54374.94645000001 2024-06-03,19:23:17.000,155,11095528,-795,0,1717442596,12725.240161050002,102.60213102000125,54374.96042424 2024-06-03,19:23:18.000,155,11095514,-795,0,1717442597,12725.267106289997,102.62327840999933,54375.05824392 2024-06-03,19:23:19.000,155,11095540,-795,0,1717442598,12725.294051529992,102.61622927999997,54375.100166640004 2024-06-03,19:23:20.000,155,11095520,-795,0,1717442599,12725.267106289997,102.60918015000061,54375.07221816001 2024-06-03,19:23:21.000,155,11095521,-795,0,1717442600,12725.233424739992,102.5950818900019,54375.0163212 2024-06-03,19:23:22.000,155,11095480,-795,0,1717442601,12725.273842599992,102.60213102000125,54375.09317952001 2024-06-03,19:23:23.000,155,11095501,-795,0,1717442602,12725.260369980002,102.62327840999933,54375.04426968001 2024-06-03,19:23:24.000,155,11095547,-795,0,1717442603,12725.233424739992,102.62327840999933,54375.0163212 2024-06-03,19:23:25.000,155,11095520,-795,0,1717442604,12725.226688429997,102.60918015000061,54375.07920528 2024-06-03,19:23:26.000,155,11095484,-795,0,1717442605,12725.139116400002,102.61622927999997,54374.883565920005 2024-06-03,19:23:27.000,155,11095531,-795,0,1717442606,12725.206479499997,102.60213102000125,54375.0861924 2024-06-03,19:23:28.000,155,11095539,-795,0,1717442607,12725.246897359997,102.58803276000253,54375.121128000006 2024-06-03,19:23:29.000,155,11095486,-795,0,1717442608,12725.219952120002,102.55278710999846,54375.149076480004 2024-06-03,19:23:30.000,155,11095509,-795,0,1717442609,12725.172797949992,102.55278710999846,54375.0861924 2024-06-03,19:23:31.000,155,11095483,-795,0,1717442610,12725.085225919996,102.57393450000382,54374.89754016 2024-06-03,19:23:32.000,155,11095481,-795,0,1717442611,12725.058280680001,102.56688537000446,54374.9115144 2024-06-03,19:23:33.000,155,11095545,-795,0,1717442612,12725.024599129996,102.5950818900019,54374.96741136 2024-06-03,19:23:34.000,155,11095477,-795,0,1717442613,12725.051544369991,102.60918015000061,54374.97439848001 2024-06-03,19:23:35.000,155,11095558,-795,0,1717442614,12724.997653890001,102.5950818900019,54375.02330832001 2024-06-03,19:23:36.000,155,11095473,-795,0,1717442615,12724.950499719991,102.5950818900019,54375.07221816001 2024-06-03,19:23:37.000,155,11095538,-795,0,1717442616,12724.950499719991,102.56688537000446,54374.94645000001 2024-06-03,19:23:38.000,155,11095512,-795,0,1717442617,12724.883136619996,102.53868884999974,54374.99535984001 2024-06-03,19:23:39.000,155,11095521,-795,0,1717442618,12724.923554479996,102.55278710999846,54374.94645000001 2024-06-03,19:23:40.000,155,11095505,-795,0,1717442619,12724.943763409996,102.53163972000038,54375.00933408 2024-06-03,19:23:41.000,155,11095518,-795,0,1717442620,12724.903345549996,102.48229581000487,54375.02330832001 2024-06-03,19:23:42.000,155,11095494,-795,0,1717442621,12724.85619138,102.55278710999846,54374.932475760004 2024-06-03,19:23:43.000,155,11095523,-795,0,1717442622,12724.842718759995,102.55278710999846,54374.97439848001 2024-06-03,19:23:44.000,155,11095504,-795,0,1717442623,12724.842718759995,102.51754146000167,54375.03728256 2024-06-03,19:23:45.000,155,11095540,-795,0,1717442624,12724.70799255999,102.5457379799991,54374.77875912001 2024-06-03,19:23:46.000,155,11095466,-795,0,1717442625,12724.74841041999,102.48934494000423,54374.86959168 2024-06-03,19:23:47.000,155,11095493,-795,0,1717442626,12724.721465179995,102.48934494000423,54374.86959168 2024-06-03,19:23:48.000,155,11095513,-795,0,1717442627,12724.69451994,102.51049233000231,54374.84863032 2024-06-03,19:23:49.000,155,11095516,-795,0,1717442628,12724.660838389995,102.48934494000423,54374.75081064 2024-06-03,19:23:50.000,155,11095488,-795,0,1717442629,12724.681047319995,102.53868884999974,54374.79972048 2024-06-03,19:23:51.000,155,11095513,-795,0,1717442630,12724.71472887,102.5457379799991,54374.834656080006 2024-06-03,19:23:52.000,155,11095510,-795,0,1717442631,12724.76861934999,102.51049233000231,54374.96741136 2024-06-03,19:23:53.000,155,11095491,-795,0,1717442632,12724.72820148999,102.48229581000487,54374.932475760004 2024-06-03,19:23:54.000,155,11095499,-795,0,1717442633,12724.65410208,102.47524667999824,54374.87657880001 2024-06-03,19:23:55.000,155,11095531,-795,0,1717442634,12724.620420529995,102.48229581000487,54374.80670760001 2024-06-03,19:23:56.000,155,11095483,-795,0,1717442635,12724.539584809994,102.44000103000144,54374.79972048 2024-06-03,19:23:57.000,155,11095477,-795,0,1717442636,12724.5328485,102.43295190000208,54374.7019008 2024-06-03,19:23:58.000,155,11095492,-795,0,1717442637,12724.445276469989,102.39065711999865,54374.764784880004 2024-06-03,19:23:59.000,155,11095520,-795,0,1717442638,12724.425067539989,102.37655885999993,54374.82068184 2024-06-03,19:24:00.000,155,11095495,-795,0,1717442639,12724.425067539989,102.33426408000378,54374.771772 2024-06-03,19:24:01.000,155,11095521,-795,0,1717442640,12724.371177059998,102.2990184299997,54374.68093944 2024-06-03,19:24:02.000,155,11095524,-795,0,1717442641,12724.357704439994,102.27082191000227,54374.73683640001 2024-06-03,19:24:03.000,155,11095508,-795,0,1717442642,12724.344231819989,102.2990184299997,54374.68093944 2024-06-03,19:24:04.000,155,11095512,-795,0,1717442643,12724.297077649993,102.29196930000035,54374.5621584 2024-06-03,19:24:05.000,155,11095575,-795,0,1717442644,12724.384649679989,102.2990184299997,54374.646003840004 2024-06-03,19:24:06.000,155,11095535,-795,0,1717442645,12724.357704439994,102.31311668999842,54374.548184160005 2024-06-03,19:24:07.000,155,11095517,-795,0,1717442646,12724.391385989999,102.31311668999842,54374.57613264 2024-06-03,19:24:08.000,155,11095519,-795,0,1717442647,12724.478958019994,102.31311668999842,54374.70888792001 2024-06-03,19:24:09.000,155,11095531,-795,0,1717442648,12724.50590325999,102.32016581999778,54374.70888792001 2024-06-03,19:24:10.000,155,11095499,-795,0,1717442649,12724.48569432999,102.31311668999842,54374.72286216 2024-06-03,19:24:11.000,155,11095528,-795,0,1717442650,12724.371177059998,102.2990184299997,54374.54119704001 2024-06-03,19:24:12.000,155,11095473,-795,0,1717442651,12724.371177059998,102.28492017000099,54374.55517128 2024-06-03,19:24:13.000,155,11095520,-795,0,1717442652,12724.357704439994,102.2355762599982,54374.63901672001 2024-06-03,19:24:14.000,155,11095533,-795,0,1717442653,12724.371177059998,102.25672365000355,54374.65997808001 2024-06-03,19:24:15.000,155,11095511,-795,0,1717442654,12724.330759199998,102.26377278000291,54374.67395232 2024-06-03,19:24:16.000,155,11095467,-795,0,1717442655,12724.290341339998,102.2355762599982,54374.666965200006 2024-06-03,19:24:17.000,155,11095515,-795,0,1717442656,12724.189296689998,102.24967452000419,54374.60408112 2024-06-03,19:24:18.000,155,11095499,-795,0,1717442657,12724.169087759998,102.20737974000076,54374.646003840004 2024-06-03,19:24:19.000,155,11095525,-795,0,1717442658,12724.135406209993,102.20737974000076,54374.63901672001 2024-06-03,19:24:20.000,155,11095535,-795,0,1717442659,12724.108460969997,102.21442887000012,54374.61106824001 2024-06-03,19:24:21.000,155,11095501,-795,0,1717442660,12724.041097870002,102.21442887000012,54374.57613264 2024-06-03,19:24:22.000,155,11095522,-795,0,1717442661,12724.014152629992,102.22852712999884,54374.6320296 2024-06-03,19:24:23.000,155,11095524,-795,0,1717442662,12724.054570489992,102.22147799999948,54374.764784880004 2024-06-03,19:24:24.000,155,11095543,-795,0,1717442663,12724.061306800002,102.22852712999884,54374.75779776001 2024-06-03,19:24:35.000,155,11095515,-795,0,1717442674,12723.791854399991,102.10869192000246,54374.25472512001 2024-06-03,19:24:36.000,155,11095530,-795,0,1717442675,12723.751436539991,102.06639713999903,54374.142931200004 2024-06-03,19:24:37.000,155,11095504,-795,0,1717442676,12723.711018679991,102.1016427900031,54374.12895696 2024-06-03,19:24:38.000,155,11095509,-795,0,1717442677,12723.791854399991,102.06639713999903,54374.282673600006 2024-06-03,19:24:39.000,155,11095490,-795,0,1717442678,12723.778381780001,102.04524975000095,54374.30363496001 2024-06-03,19:24:40.000,155,11095509,-795,0,1717442679,12723.731227609991,102.03115149000223,54374.282673600006 2024-06-03,19:24:41.000,155,11095452,-795,0,1717442680,12723.67060081999,102.01000410000415,54374.3176092 2024-06-03,19:24:42.000,155,11095474,-795,0,1717442681,12723.69754606,101.93246367000393,54374.40145464001 2024-06-03,19:24:43.000,155,11095510,-795,0,1717442682,12723.6571282,101.91836540999793,54374.37350616001 2024-06-03,19:24:44.000,155,11095470,-795,0,1717442683,12723.60997402999,101.92541454000457,54374.40844176 2024-06-03,19:24:45.000,155,11095491,-795,0,1717442684,12723.562819859995,101.90426714999921,54374.310622080004 2024-06-03,19:24:46.000,155,11095539,-795,0,1717442685,12723.49545676,101.89721801999985,54374.40145464001 2024-06-03,19:24:47.000,155,11095487,-795,0,1717442686,12723.522401999995,101.90426714999921,54374.41542888 2024-06-03,19:24:48.000,155,11095489,-795,0,1717442687,12723.63018295999,101.89721801999985,54374.47132584001 2024-06-03,19:24:49.000,155,11095528,-795,0,1717442688,12723.603237719995,101.8901688900005,54374.4573516 2024-06-03,19:24:50.000,155,11095457,-795,0,1717442689,12723.583028789995,101.91131627999857,54374.46433872 2024-06-03,19:24:51.000,155,11095521,-795,0,1717442690,12723.562819859995,101.86197237000306,54374.46433872 2024-06-03,19:24:52.000,155,11095498,-795,0,1717442691,12723.522401999995,101.91836540999793,54374.37350616001 2024-06-03,19:24:53.000,155,11095480,-795,0,1717442692,12723.51566569,101.90426714999921,54374.42241600001 2024-06-03,19:24:54.000,155,11095489,-795,0,1717442693,12723.51566569,101.93246367000393,54374.56914552001 2024-06-03,19:24:55.000,155,11095518,-795,0,1717442694,12723.51566569,101.96066019000136,54374.59010688001 2024-06-03,19:24:56.000,155,11095504,-795,0,1717442695,12723.481984139995,101.94656193000264,54374.548184160005 2024-06-03,19:24:57.000,155,11095540,-795,0,1717442696,12723.40788472999,101.9888567099988,54374.51324856 2024-06-03,19:24:58.000,155,11095436,-795,0,1717442697,12723.421357349995,101.94656193000264,54374.53420992 2024-06-03,19:24:59.000,155,11095489,-795,0,1717442698,12723.340521629994,101.93951280000329,54374.49228720001 2024-06-03,19:25:00.000,155,11095530,-795,0,1717442699,12723.34725793999,101.91836540999793,54374.58311976 2024-06-03,19:25:01.000,155,11095517,-795,0,1717442700,12723.293367459999,101.91131627999857,54374.54119704001 2024-06-03,19:25:02.000,155,11095493,-795,0,1717442701,12723.232740669999,101.96770932000072,54374.48530008 2024-06-03,19:25:03.000,155,11095526,-795,0,1717442702,12723.293367459999,101.88311976000114,54374.68093944 2024-06-03,19:25:04.000,155,11095522,-795,0,1717442703,12723.293367459999,101.90426714999921,54374.68792656001 2024-06-03,19:25:05.000,155,11095511,-795,0,1717442704,12723.279894839994,101.90426714999921,54374.63901672001 2024-06-03,19:25:06.000,155,11095449,-795,0,1717442705,12723.226004359989,101.93951280000329,54374.58311976 2024-06-03,19:25:07.000,155,11095435,-795,0,1717442706,12723.293367459999,101.93246367000393,54374.646003840004 2024-06-03,19:25:08.000,155,11095496,-795,0,1717442707,12723.313576389999,101.96066019000136,54374.68093944 2024-06-03,19:25:09.000,155,11095477,-795,0,1717442708,12723.35399425,101.94656193000264,54374.65997808001 2024-06-03,19:25:10.000,155,11095513,-795,0,1717442709,12723.33378532,101.98180757999944,54374.51324856 2024-06-03,19:25:11.000,155,11095502,-795,0,1717442710,12723.36746686999,101.94656193000264,54374.63901672001 2024-06-03,19:25:12.000,155,11095482,-795,0,1717442711,12723.38767579999,101.96770932000072,54374.5621584 2024-06-03,19:25:13.000,155,11095495,-795,0,1717442712,12723.461775209995,101.953611060002,54374.74382352 2024-06-03,19:25:14.000,155,11095473,-795,0,1717442713,12723.41462104,101.96066019000136,54374.73683640001 2024-06-03,19:25:15.000,155,11095528,-795,0,1717442714,12723.38767579999,101.9888567099988,54374.70888792001 2024-06-03,19:25:16.000,155,11095534,-795,0,1717442715,12723.30684007999,102.01000410000415,54374.67395232 2024-06-03,19:25:17.000,155,11095477,-795,0,1717442716,12723.320312699994,101.97475845000008,54374.70888792001 2024-06-03,19:25:18.000,155,11095460,-795,0,1717442717,12723.30684007999,102.01705323000351,54374.764784880004 2024-06-03,19:25:19.000,155,11095481,-795,0,1717442718,12723.32704900999,101.96770932000072,54374.82068184 2024-06-03,19:25:20.000,155,11095507,-795,0,1717442719,12723.32704900999,102.0029549700048,54374.77875912001 2024-06-03,19:25:21.000,155,11095508,-795,0,1717442720,12723.320312699994,101.9888567099988,54374.771772 2024-06-03,19:25:22.000,155,11095441,-795,0,1717442721,12723.24621328999,101.98180757999944,54374.86260456 2024-06-03,19:25:23.000,155,11095508,-795,0,1717442722,12723.232740669999,101.93951280000329,54374.883565920005 2024-06-03,19:25:24.000,155,11095495,-795,0,1717442723,12723.199059119994,101.96066019000136,54374.883565920005 2024-06-03,19:25:35.000,155,11095482,-795,0,1717442734,12723.24621328999,102.18623235000268,54375.0163212 2024-06-03,19:25:36.000,155,11095463,-795,0,1717442735,12723.138432329994,102.22147799999948,54374.953437120006 2024-06-03,19:25:37.000,155,11095503,-795,0,1717442736,12723.118223399993,102.2003306100014,54374.93946288 2024-06-03,19:25:38.000,155,11095450,-795,0,1717442737,12723.071069229998,102.27787104000163,54374.97439848001 2024-06-03,19:25:39.000,155,11095495,-795,0,1717442738,12723.050860299998,102.27787104000163,54374.92548864001 2024-06-03,19:25:40.000,155,11095474,-795,0,1717442739,12723.037387679993,102.3483623400025,54374.96741136 2024-06-03,19:25:41.000,155,11095504,-795,0,1717442740,12723.010442439998,102.34131321000314,54374.87657880001 2024-06-03,19:25:42.000,155,11095481,-795,0,1717442741,12723.003706129988,102.39770624999801,54374.932475760004 2024-06-03,19:25:43.000,155,11095481,-795,0,1717442742,12723.111487089998,102.35541147000185,54375.05824392 2024-06-03,19:25:44.000,155,11095530,-795,0,1717442743,12723.138432329994,102.39065711999865,54375.11414088001 2024-06-03,19:25:45.000,155,11095515,-795,0,1717442744,12723.138432329994,102.3483623400025,54375.16305072001 2024-06-03,19:25:46.000,155,11095503,-795,0,1717442745,12723.084541849988,102.36950973000057,54375.16305072001 2024-06-03,19:25:47.000,155,11095481,-795,0,1717442746,12723.077805539993,102.35541147000185,54375.10715376 2024-06-03,19:25:48.000,155,11095472,-795,0,1717442747,12722.976760889993,102.39770624999801,54375.07221816001 2024-06-03,19:25:49.000,155,11095530,-795,0,1717442748,12723.037387679993,102.37655885999993,54375.03728256 2024-06-03,19:25:50.000,155,11095522,-795,0,1717442749,12723.064332919988,102.39770624999801,54375.11414088001 2024-06-03,19:25:51.000,155,11095492,-795,0,1717442750,12723.124959709989,102.42590277000272,54375.16305072001 2024-06-03,19:25:52.000,155,11095515,-795,0,1717442751,12723.131696019998,102.47524667999824,54375.0861924 2024-06-03,19:25:53.000,155,11095507,-795,0,1717442752,12723.273158529999,102.51049233000231,54375.19099920001 2024-06-03,19:25:54.000,155,11095530,-795,0,1717442753,12723.259685909994,102.58098363000317,54375.21196056001 2024-06-03,19:25:55.000,155,11095485,-795,0,1717442754,12723.340521629994,102.57393450000382,54375.20497344 2024-06-03,19:25:56.000,155,11095524,-795,0,1717442755,12723.279894839994,102.63032753999869,54375.14208936001 2024-06-03,19:25:57.000,155,11095486,-795,0,1717442756,12723.232740669999,102.64442580000468,54375.218947680005 2024-06-03,19:25:58.000,155,11095512,-795,0,1717442757,12723.185586499989,102.67262232000212,54375.27484464 2024-06-03,19:25:59.000,155,11095506,-795,0,1717442758,12723.172113879999,102.60918015000061,54375.337728720006 2024-06-03,19:26:00.000,155,11095499,-795,0,1717442759,12723.111487089998,102.64442580000468,54375.32375448 2024-06-03,19:26:01.000,155,11095520,-795,0,1717442760,12723.071069229998,102.58098363000317,54375.27484464 2024-06-03,19:26:02.000,155,11095501,-795,0,1717442761,12723.057596609993,102.60918015000061,54375.4006128 2024-06-03,19:26:03.000,155,11095500,-795,0,1717442762,12723.091278159998,102.55983623999782,54375.316767360004 2024-06-03,19:26:04.000,155,11095535,-795,0,1717442763,12723.077805539993,102.57393450000382,54375.32375448 2024-06-03,19:26:05.000,155,11095509,-795,0,1717442764,12723.138432329994,102.55983623999782,54375.30978024001 2024-06-03,19:26:06.000,155,11095524,-795,0,1717442765,12723.151904949998,102.58098363000317,54375.27484464 2024-06-03,19:26:07.000,155,11095535,-795,0,1717442766,12723.313576389999,102.61622927999997,54375.28183176001 2024-06-03,19:26:08.000,155,11095478,-795,0,1717442767,12723.39441211,102.64442580000468,54375.44952264001 2024-06-03,19:26:09.000,155,11095498,-795,0,1717442768,12723.461775209995,102.62327840999933,54375.39362568 2024-06-03,19:26:10.000,155,11095462,-795,0,1717442769,12723.481984139995,102.71491709999827,54375.4006128 2024-06-03,19:26:11.000,155,11095513,-795,0,1717442770,12723.50892937999,102.72901536000427,54375.337728720006 2024-06-03,19:26:12.000,155,11095487,-795,0,1717442771,12723.53587462,102.7572118800017,54375.386638560005 2024-06-03,19:26:13.000,155,11095505,-795,0,1717442772,12723.63018295999,102.76426101000106,54375.42856128001 2024-06-03,19:26:14.000,155,11095505,-795,0,1717442773,12723.623446649995,102.8065557900045,54375.44952264001 2024-06-03,19:26:15.000,155,11095516,-795,0,1717442774,12723.663864509996,102.81360492000385,54375.470484 2024-06-03,19:26:16.000,155,11095517,-795,0,1717442775,12723.643655579996,102.81360492000385,54375.53336808 2024-06-03,19:26:17.000,155,11095506,-795,0,1717442776,12723.60997402999,102.8065557900045,54375.44253552 2024-06-03,19:26:18.000,155,11095501,-675,0,1717442777,12723.60997402999,102.82065405000321,54375.505419600006 2024-06-03,19:26:19.000,155,11095504,-795,0,1717442778,12723.542610929995,102.76426101000106,54375.47747112001 2024-06-03,19:26:20.000,155,11095500,-795,0,1717442779,12723.461775209995,102.75016275000235,54375.5403552 2024-06-03,19:26:21.000,155,11095544,-795,0,1717442780,12723.40788472999,102.68672058000084,54375.470484 2024-06-03,19:26:22.000,155,11095532,-795,0,1717442781,12723.30684007999,102.6937697100002,54375.470484 2024-06-03,19:26:23.000,155,11095522,-795,0,1717442782,12723.32704900999,102.66557319000276,54375.49843248001 2024-06-03,19:26:24.000,155,11095481,-795,0,1717442783,12723.37420318,102.6937697100002,54375.49843248001 2024-06-03,19:26:25.000,155,11095548,-795,0,1717442784,12723.4550389,102.65147493000404,54375.59625216001 2024-06-03,19:26:26.000,155,11095476,-795,0,1717442785,12723.50892937999,102.66557319000276,54375.57529080001 2024-06-03,19:26:27.000,155,11095515,-795,0,1717442786,12723.57629248,102.67262232000212,54375.505419600006 2024-06-03,19:26:28.000,155,11095496,-795,0,1717442787,12723.63691927,102.74311362000299,54375.46349688 2024-06-03,19:26:29.000,155,11095504,-795,0,1717442788,12723.704282369996,102.79950665999786,54375.39362568 2024-06-03,19:26:30.000,155,11095521,-795,0,1717442789,12723.812063329991,102.76426101000106,54375.58227792 2024-06-03,19:26:31.000,155,11095508,-795,0,1717442790,12723.805327019996,102.82770318000257,54375.56131656 2024-06-03,19:26:32.000,155,11095449,-795,0,1717442791,12723.778381780001,102.86294882999937,54375.51240672 2024-06-03,19:26:33.000,155,11095528,-795,0,1717442792,12723.778381780001,102.89819448000344,54375.63817488 2024-06-03,19:26:34.000,155,11095482,-795,0,1717442793,12723.684073439996,102.87704708999809,54375.603239280004 2024-06-03,19:26:35.000,155,11095524,-795,0,1717442794,12723.54934723999,102.9052436100028,54375.42157416 2024-06-03,19:26:36.000,155,11095550,-795,0,1717442795,12723.51566569,102.92639100000088,54375.470484 2024-06-03,19:26:37.000,155,11095490,-795,0,1717442796,12723.49545676,102.9404892599996,54375.49843248001 2024-06-03,19:26:38.000,155,11095490,-795,0,1717442797,12723.522401999995,102.96868578000431,54375.64516200001 2024-06-03,19:26:39.000,155,11095505,-795,0,1717442798,12723.522401999995,102.98983317000238,54375.61721352001 2024-06-03,19:26:40.000,155,11095504,-795,0,1717442799,12723.56955616999,103.03212794999854,54375.652149120004 2024-06-03,19:26:41.000,155,11095546,-795,0,1717442800,12723.603237719995,103.06737360000261,54375.6102264 2024-06-03,19:26:42.000,155,11095523,-795,0,1717442801,12723.61671034,103.09557012000005,54375.58227792 2024-06-03,19:26:43.000,155,11095474,-795,0,1717442802,12723.67060081999,103.08147186000133,54375.603239280004 2024-06-03,19:26:44.000,155,11095489,-795,0,1717442803,12723.704282369996,103.07442273000197,54375.652149120004 2024-06-03,19:26:45.000,155,11095507,-795,0,1717442804,12723.704282369996,103.07442273000197,54375.63817488 2024-06-03,19:26:46.000,155,11095516,-795,0,1717442805,12723.65039188999,103.04622621000453,54375.56131656 2024-06-03,19:26:47.000,155,11095506,-795,0,1717442806,12723.63691927,103.02507881999918,54375.6102264 2024-06-03,19:26:48.000,155,11095478,-795,0,1717442807,12723.67733713,102.98983317000238,54375.70105896 2024-06-03,19:26:49.000,155,11095522,-795,0,1717442808,12723.6571282,102.94753838999895,54375.68708472 2024-06-03,19:26:50.000,155,11095519,-795,0,1717442809,12723.63691927,102.89819448000344,54375.70105896 2024-06-03,19:26:51.000,155,11095464,-795,0,1717442810,12723.58976509999,102.92639100000088,54375.51939384 2024-06-03,19:26:52.000,155,11095520,-795,0,1717442811,12723.60997402999,102.87704708999809,54375.56131656 2024-06-03,19:26:53.000,155,11095499,-795,0,1717442812,12723.6571282,102.96163664999767,54375.456509760006 2024-06-03,19:26:54.000,155,11095482,-795,0,1717442813,12723.67060081999,102.96163664999767,54375.554329440005 2024-06-03,19:26:55.000,155,11095483,-795,0,1717442814,12723.798590710001,103.02507881999918,54375.64516200001 2024-06-03,19:26:56.000,155,11095474,-795,0,1717442815,12723.839008570001,103.1026192499994,54375.63118776 2024-06-03,19:26:57.000,155,11095484,-795,0,1717442816,12723.852481189992,103.15901229000156,54375.56131656 2024-06-03,19:26:58.000,155,11095486,-795,0,1717442817,12723.886162739997,103.18720880999899,54375.5403552 2024-06-03,19:26:59.000,155,11095527,-795,0,1717442818,12723.812063329991,103.28589663000457,54375.51939384 2024-06-03,19:27:00.000,155,11095550,-795,0,1717442819,12723.71775499,103.27884749999794,54375.39362568 2024-06-03,19:27:01.000,155,11095507,-795,0,1717442820,12723.60997402999,103.2506509800005,54375.337728720006 2024-06-03,19:27:02.000,155,11095466,-795,0,1717442821,12723.51566569,103.1519631600022,54375.4006128 2024-06-03,19:27:03.000,155,11095486,-795,0,1717442822,12723.58976509999,103.1026192499994,54375.52638096001 2024-06-03,19:27:04.000,155,11095452,-795,0,1717442823,12723.59650141,103.02507881999918,54375.58227792 2024-06-03,19:27:05.000,155,11095495,-795,0,1717442824,12723.59650141,103.01098056000046,54375.54734232001 2024-06-03,19:27:06.000,155,11095506,-795,0,1717442825,12723.623446649995,102.9404892599996,54375.56131656 2024-06-03,19:27:07.000,155,11095546,-795,0,1717442826,12723.643655579996,102.97573491000367,54375.6102264 2024-06-03,19:27:08.000,155,11095520,-795,0,1717442827,12723.69754606,102.96868578000431,54375.63817488 2024-06-03,19:27:09.000,155,11095519,-795,0,1717442828,12723.684073439996,102.96868578000431,54375.59625216001 2024-06-03,19:27:10.000,155,11095479,-795,0,1717442829,12723.67060081999,102.99688230000174,54375.52638096001 2024-06-03,19:27:11.000,155,11095495,-795,0,1717442830,12723.771645469991,102.98278404000303,54375.673110480006 2024-06-03,19:27:12.000,155,11095507,-795,0,1717442831,12723.805327019996,102.97573491000367,54375.73599456 2024-06-03,19:27:13.000,155,11095494,-795,0,1717442832,12723.839008570001,103.0391770799979,54375.71503320001 2024-06-03,19:27:14.000,155,11095483,-795,0,1717442833,12723.832272259991,103.05327534000389,54375.70804608 2024-06-03,19:27:15.000,155,11095504,-795,0,1717442834,12723.845744879996,103.08852099000069,54375.673110480006 2024-06-03,19:27:16.000,155,11095512,-795,0,1717442835,12723.812063329991,103.06032447000325,54375.68708472 2024-06-03,19:27:17.000,155,11095490,-795,0,1717442836,12723.798590710001,103.06032447000325,54375.65913624 2024-06-03,19:27:18.000,155,11095526,-795,0,1717442837,12723.812063329991,103.05327534000389,54375.74298168001 2024-06-03,19:27:19.000,155,11095501,-795,0,1717442838,12723.711018679991,103.05327534000389,54375.81285288001 2024-06-03,19:27:20.000,155,11095513,-795,0,1717442839,12723.63018295999,103.03212794999854,54375.819840000004 2024-06-03,19:27:21.000,155,11095519,-795,0,1717442840,12723.60997402999,102.98983317000238,54375.722020320005 2024-06-03,19:27:22.000,155,11095447,-795,0,1717442841,12723.583028789995,102.9404892599996,54375.76394304001 2024-06-03,19:27:23.000,155,11095514,-795,0,1717442842,12723.52913830999,102.98278404000303,54375.75695592 2024-06-03,19:27:24.000,155,11095500,-795,0,1717442843,12723.562819859995,102.94753838999895,54375.80586576 2024-06-03,19:27:25.000,155,11095477,-795,0,1717442844,12723.502193069995,102.91229274000216,54375.69407184001 2024-06-03,19:27:26.000,155,11095513,-795,0,1717442845,12723.441566279995,102.84885057000065,54375.6800976 2024-06-03,19:27:27.000,155,11095493,-795,0,1717442846,12723.421357349995,102.84885057000065,54375.7499688 2024-06-03,19:27:28.000,155,11095513,-795,0,1717442847,12723.39441211,102.77131014000042,54375.82682712 2024-06-03,19:27:29.000,155,11095460,-795,0,1717442848,12723.37420318,102.6937697100002,54375.819840000004 2024-06-03,19:27:30.000,155,11095500,-795,0,1717442849,12723.192322809999,102.60213102000125,54375.59625216001 2024-06-03,19:27:31.000,155,11095502,-795,0,1717442850,12723.138432329994,102.55983623999782,54375.59625216001 2024-06-03,19:27:32.000,155,11095509,-795,0,1717442851,12723.145168639989,102.51049233000231,54375.63118776 2024-06-03,19:27:33.000,155,11095521,-795,0,1717442852,12723.172113879999,102.48229581000487,54375.71503320001 2024-06-03,19:27:34.000,155,11095521,-795,0,1717442853,12723.226004359989,102.53163972000038,54375.69407184001 2024-06-03,19:27:35.000,155,11095518,-795,0,1717442854,12723.30684007999,102.58803276000253,54375.673110480006 2024-06-03,19:27:36.000,155,11095494,-795,0,1717442855,12723.36746686999,102.66557319000276,54375.68708472 2024-06-03,19:27:37.000,155,11095528,-795,0,1717442856,12723.44830258999,102.72196623000491,54375.66612336001 2024-06-03,19:27:38.000,155,11095477,-795,0,1717442857,12723.54934723999,102.8065557900045,54375.73599456 2024-06-03,19:27:39.000,155,11095507,-795,0,1717442858,12723.583028789995,102.87704708999809,54375.75695592 2024-06-03,19:27:40.000,155,11095510,-795,0,1717442859,12723.63691927,102.89819448000344,54375.7499688 2024-06-03,19:27:41.000,155,11095507,-795,0,1717442860,12723.57629248,102.95458751999831,54375.74298168001 2024-06-03,19:27:42.000,155,11095513,-795,0,1717442861,12723.53587462,102.92639100000088,54375.72900744 2024-06-03,19:27:43.000,155,11095495,-795,0,1717442862,12723.49545676,102.87704708999809,54375.840801360006 2024-06-03,19:27:44.000,155,11095503,-795,0,1717442863,12723.42809365999,102.7572118800017,54375.8547756 2024-06-03,19:27:45.000,155,11095510,-795,0,1717442864,12723.30684007999,102.72196623000491,54375.87573696 2024-06-03,19:27:46.000,155,11095476,-795,0,1717442865,12723.219268049994,102.55983623999782,54375.76394304001 2024-06-03,19:27:47.000,155,11095477,-795,0,1717442866,12723.158641259994,102.46114841999952,54375.81285288001 2024-06-03,19:27:48.000,155,11095494,-795,0,1717442867,12723.172113879999,102.37655885999993,54375.77791728 2024-06-03,19:27:49.000,155,11095513,-795,0,1717442868,12723.104750779989,102.34131321000314,54375.71503320001 2024-06-03,19:27:50.000,155,11095471,-795,0,1717442869,12723.172113879999,102.32016581999778,54375.86874984 2024-06-03,19:27:51.000,155,11095527,-795,0,1717442870,12723.138432329994,102.3483623400025,54375.840801360006 2024-06-03,19:27:52.000,155,11095531,-795,0,1717442871,12723.124959709989,102.36950973000057,54375.819840000004 2024-06-03,19:27:53.000,155,11095482,-795,0,1717442872,12723.084541849988,102.39770624999801,54375.75695592 2024-06-03,19:27:54.000,155,11095485,-795,0,1717442873,12723.098014469993,102.42590277000272,54375.72900744 2024-06-03,19:27:55.000,155,11095509,-795,0,1717442874,12723.077805539993,102.46819754999888,54375.74298168001 2024-06-03,19:27:56.000,155,11095502,-795,0,1717442875,12723.071069229998,102.50344320000295,54375.65913624 2024-06-03,19:27:57.000,155,11095505,-795,0,1717442876,12723.118223399993,102.53868884999974,54375.72900744 2024-06-03,19:27:58.000,155,11095504,-795,0,1717442877,12723.131696019998,102.58098363000317,54375.73599456 2024-06-03,19:27:59.000,155,11095510,-795,0,1717442878,12723.24621328999,102.60213102000125,54375.79887864 2024-06-03,19:28:00.000,155,11095512,-795,0,1717442879,12723.259685909994,102.60918015000061,54375.80586576 2024-06-03,19:28:01.000,155,11095472,-795,0,1717442880,12723.273158529999,102.63032753999869,54375.770930160004 2024-06-03,19:28:02.000,155,11095479,-755,0,1717442881,12723.313576389999,102.70786796999892,54375.82682712 2024-06-03,19:28:03.000,155,11095499,-795,0,1717442882,12723.34725793999,102.70081883999956,54375.82682712 2024-06-03,19:28:04.000,155,11095487,-795,0,1717442883,12723.300103769994,102.71491709999827,54375.90368544 2024-06-03,19:28:05.000,155,11095502,-795,0,1717442884,12723.279894839994,102.68672058000084,54375.87573696 2024-06-03,19:28:06.000,155,11095494,-795,0,1717442885,12723.24621328999,102.66557319000276,54375.81285288001 2024-06-03,19:28:07.000,155,11095505,-795,0,1717442886,12723.205795429989,102.6937697100002,54375.86176272001 2024-06-03,19:28:08.000,155,11095520,-795,0,1717442887,12723.26642221999,102.67967145000148,54375.95259528001 2024-06-03,19:28:09.000,155,11095507,-795,0,1717442888,12723.226004359989,102.67262232000212,54375.81285288001 2024-06-03,19:28:10.000,155,11095482,-795,0,1717442889,12723.239476979994,102.66557319000276,54375.889711200005 2024-06-03,19:28:11.000,155,11095495,-795,0,1717442890,12723.259685909994,102.63737666999805,54375.88272408001 2024-06-03,19:28:12.000,155,11095498,-795,0,1717442891,12723.252949599999,102.68672058000084,54375.84778848 2024-06-03,19:28:13.000,155,11095474,-795,0,1717442892,12723.320312699994,102.66557319000276,54375.87573696 2024-06-03,19:28:14.000,155,11095481,-795,0,1717442893,12723.32704900999,102.64442580000468,54375.96656952 2024-06-03,19:28:15.000,155,11095506,-795,0,1717442894,12723.380939489994,102.6585240600034,54376.05041496001 2024-06-03,19:28:16.000,155,11095430,-795,0,1717442895,12723.401148419995,102.67262232000212,54376.07137632 2024-06-03,19:28:17.000,155,11095515,-795,0,1717442896,12723.37420318,102.6585240600034,54375.987530880004 2024-06-03,19:28:18.000,155,11095515,-795,0,1717442897,12723.35399425,102.70786796999892,54376.07137632 2024-06-03,19:28:19.000,155,11095524,-795,0,1717442898,12723.33378532,102.73606449000363,54376.05041496001 2024-06-03,19:28:20.000,155,11095521,-795,0,1717442899,12723.279894839994,102.77835926999978,54376.03644072 2024-06-03,19:28:21.000,155,11095503,-795,0,1717442900,12723.219268049994,102.77835926999978,54375.9246468 2024-06-03,19:28:22.000,155,11095501,-795,0,1717442901,12723.104750779989,102.7924575299985,54375.987530880004 2024-06-03,19:28:23.000,155,11095537,-795,0,1717442902,12723.131696019998,102.78540839999914,54376.09233768 2024-06-03,19:28:24.000,155,11095488,-795,0,1717442903,12723.077805539993,102.7924575299985,54376.09233768 2024-06-03,19:28:25.000,155,11095463,-715,0,1717442904,12723.010442439998,102.82770318000257,54376.08535056 2024-06-03,19:28:26.000,155,11095529,-795,0,1717442905,12723.010442439998,102.82770318000257,54376.09932480001 2024-06-03,19:28:27.000,155,11095504,-795,0,1717442906,12723.017178749993,102.85589970000001,54376.03644072 2024-06-03,19:28:28.000,155,11095431,-795,0,1717442907,12723.050860299998,102.86999795999873,54376.05041496001 2024-06-03,19:28:29.000,155,11095496,-795,0,1717442908,12723.205795429989,102.82770318000257,54376.24605432001 2024-06-03,19:28:30.000,155,11095516,-795,0,1717442909,12723.212531739999,102.86294882999937,54376.2041316 2024-06-03,19:28:31.000,155,11095524,-795,0,1717442910,12723.192322809999,102.79950665999786,54375.9246468 2024-06-03,19:28:32.000,155,11095494,-795,0,1717442911,12723.232740669999,102.76426101000106,54376.0643892 2024-06-03,19:28:33.000,155,11095554,-795,0,1717442912,12723.28663114999,102.74311362000299,54376.30195128 2024-06-03,19:28:34.000,155,11095538,-795,0,1717442913,12723.212531739999,102.72901536000427,54376.176183120006 2024-06-03,19:28:35.000,155,11095509,-795,0,1717442914,12723.084541849988,102.70786796999892,54376.12028616001 2024-06-03,19:28:36.000,155,11095495,-795,0,1717442915,12722.943079340002,102.6585240600034,54376.106311920004 2024-06-03,19:28:37.000,155,11095510,-795,0,1717442916,12722.862243620002,102.62327840999933,54376.05041496001 2024-06-03,19:28:38.000,155,11095499,-795,0,1717442917,12722.788144209997,102.6585240600034,54376.2041316 2024-06-03,19:28:39.000,155,11095540,-795,0,1717442918,12722.835298379992,102.6585240600034,54376.23208008 2024-06-03,19:28:40.000,155,11095482,-795,0,1717442919,12722.801616830002,102.68672058000084,54376.25304144 2024-06-03,19:28:41.000,155,11095472,-795,0,1717442920,12722.781407900002,102.75016275000235,54376.225092960005 2024-06-03,19:28:42.000,155,11095468,-795,0,1717442921,12722.868979929997,102.78540839999914,54376.25304144 2024-06-03,19:28:43.000,155,11095519,-795,0,1717442922,12722.929606719998,102.9052436100028,54376.28098992 2024-06-03,19:28:44.000,155,11095508,-795,0,1717442923,12723.023915059988,102.92639100000088,54376.3089384 2024-06-03,19:28:45.000,155,11095537,-795,0,1717442924,12723.030651369998,103.02507881999918,54376.31592552001 2024-06-03,19:28:46.000,155,11095514,-795,0,1717442925,12722.996969819993,103.04622621000453,54376.26701568001 2024-06-03,19:28:47.000,155,11095493,-795,0,1717442926,12723.023915059988,103.09557012000005,54376.26002856 2024-06-03,19:28:48.000,155,11095503,-795,0,1717442927,12722.983497200003,103.08852099000069,54376.3788096 2024-06-03,19:28:49.000,155,11095522,-795,0,1717442928,12722.943079340002,103.08147186000133,54376.35086112 2024-06-03,19:28:50.000,155,11095499,-795,0,1717442929,12722.889188859997,103.05327534000389,54376.322912640004 2024-06-03,19:28:51.000,155,11095540,-795,0,1717442930,12722.862243620002,103.03212794999854,54376.225092960005 2024-06-03,19:28:52.000,155,11095519,-795,0,1717442931,12722.828562069997,102.98983317000238,54376.176183120006 2024-06-03,19:28:53.000,155,11095481,-795,0,1717442932,12722.889188859997,102.93344013000024,54376.19015736 2024-06-03,19:28:54.000,155,11095482,-795,0,1717442933,12722.848770999997,102.91934187000152,54376.09233768 2024-06-03,19:28:55.000,155,11095555,-795,0,1717442934,12722.889188859997,102.9052436100028,54376.12028616001 2024-06-03,19:28:56.000,155,11095505,-795,0,1717442935,12722.963288270003,102.89114535000408,54376.176183120006 2024-06-03,19:28:57.000,155,11095520,-795,0,1717442936,12723.050860299998,102.91229274000216,54376.4486808 2024-06-03,19:28:58.000,155,11095473,-795,0,1717442937,12723.017178749993,102.91229274000216,54376.47662928 2024-06-03,19:28:59.000,155,11095518,-795,0,1717442938,12722.929606719998,102.99688230000174,54376.42771944 2024-06-03,19:29:00.000,155,11095523,-795,0,1717442939,12722.875716239992,103.01098056000046,54376.30195128 2024-06-03,19:29:01.000,155,11095530,-795,0,1717442940,12722.788144209997,103.06737360000261,54376.3089384 2024-06-03,19:29:02.000,155,11095550,-755,0,1717442941,12722.747726349997,103.08852099000069,54376.40675808 2024-06-03,19:29:03.000,155,11095508,-795,0,1717442942,12722.727517419997,103.14491403000284,54376.49759064 2024-06-03,19:29:04.000,155,11095527,-795,0,1717442943,12722.761198970002,103.18015967999963,54376.45566792001 2024-06-03,19:29:05.000,155,11095464,-795,0,1717442944,12722.754462659992,103.18720880999899,54376.48361640001 2024-06-03,19:29:06.000,155,11095477,-795,0,1717442945,12722.727517419997,103.23655272000178,54376.462655040006 2024-06-03,19:29:07.000,155,11095530,-795,0,1717442946,12722.673626939992,103.23655272000178,54376.35086112 2024-06-03,19:29:08.000,155,11095508,-795,0,1717442947,12722.626472769996,103.2154053300037,54376.36483536001 2024-06-03,19:29:09.000,155,11095533,-795,0,1717442948,12722.639945390001,103.2154053300037,54376.41374520001 2024-06-03,19:29:10.000,155,11095483,-795,0,1717442949,12722.613000149991,103.17311055000027,54376.49759064 2024-06-03,19:29:11.000,155,11095512,-795,0,1717442950,12722.619736460001,103.15901229000156,54376.48361640001 2024-06-03,19:29:12.000,155,11095507,-795,0,1717442951,12722.586054909996,103.08147186000133,54376.45566792001 2024-06-03,19:29:13.000,155,11095500,-795,0,1717442952,12722.613000149991,103.03212794999854,54376.52553912 2024-06-03,19:29:14.000,155,11095519,-795,0,1717442953,12722.619736460001,102.9404892599996,54376.47662928 2024-06-03,19:29:15.000,155,11095494,-795,0,1717442954,12722.619736460001,102.92639100000088,54376.37182248 2024-06-03,19:29:16.000,155,11095520,-795,0,1717442955,12722.633209079992,102.89114535000408,54376.28098992 2024-06-03,19:29:17.000,155,11095513,-795,0,1717442956,12722.700572180001,102.86294882999937,54376.23208008 2024-06-03,19:29:18.000,155,11095551,-795,0,1717442957,12722.747726349997,102.83475231000193,54376.343874000006 2024-06-03,19:29:19.000,155,11095514,-795,0,1717442958,12722.828562069997,102.85589970000001,54376.37182248 2024-06-03,19:29:20.000,155,11095497,-795,0,1717442959,12722.862243620002,102.9052436100028,54376.41374520001 2024-06-03,19:29:21.000,155,11095549,-795,0,1717442960,12722.815089449992,102.94753838999895,54376.31592552001 2024-06-03,19:29:22.000,155,11095487,-795,0,1717442961,12722.815089449992,102.91229274000216,54376.37182248 2024-06-03,19:29:23.000,155,11095467,-795,0,1717442962,12722.774671589992,102.97573491000367,54376.36483536001 2024-06-03,19:29:24.000,155,11095508,-795,0,1717442963,12722.747726349997,102.9404892599996,54376.33688688001 2024-06-03,19:29:25.000,155,11095495,-795,0,1717442964,12722.693835869992,102.96163664999767,54376.16919600001 2024-06-03,19:29:26.000,155,11095480,-795,0,1717442965,12722.707308489997,102.9404892599996,54376.3089384 2024-06-03,19:29:27.000,155,11095534,-795,0,1717442966,12722.774671589992,102.94753838999895,54376.28797704001 2024-06-03,19:29:28.000,155,11095518,-795,0,1717442967,12722.788144209997,102.89819448000344,54376.36483536001 2024-06-03,19:29:29.000,155,11095521,-795,0,1717442968,12722.842034690002,102.96868578000431,54376.33688688001 2024-06-03,19:29:30.000,155,11095533,-795,0,1717442969,12722.808353139997,103.0039314300011,54376.25304144 2024-06-03,19:29:31.000,155,11095472,-795,0,1717442970,12722.855507309992,103.0391770799979,54376.16220888 2024-06-03,19:29:32.000,155,11095493,-795,0,1717442971,12722.889188859997,103.06737360000261,54376.14124752 2024-06-03,19:29:33.000,155,11095462,-795,0,1717442972,12722.970024579998,102.96868578000431,54376.19714448001 2024-06-03,19:29:34.000,155,11095515,-795,0,1717442973,12723.030651369998,102.89819448000344,54376.36483536001 2024-06-03,19:29:35.000,155,11095534,-795,0,1717442974,12723.023915059988,102.82065405000321,54376.392783840005 2024-06-03,19:29:36.000,155,11095504,-795,0,1717442975,12722.956551959993,102.79950665999786,54376.30195128 2024-06-03,19:29:37.000,155,11095546,-795,0,1717442976,12722.943079340002,102.8065557900045,54376.3089384 2024-06-03,19:29:38.000,155,11095496,-795,0,1717442977,12722.990233509998,102.76426101000106,54376.3788096 2024-06-03,19:29:39.000,155,11095504,-795,0,1717442978,12723.010442439998,102.81360492000385,54376.35086112 2024-06-03,19:29:40.000,155,11095462,-795,0,1717442979,12723.077805539993,102.79950665999786,54376.40675808 2024-06-03,19:29:41.000,155,11095519,-795,0,1717442980,12723.077805539993,102.85589970000001,54376.343874000006 2024-06-03,19:29:42.000,155,11095515,-795,0,1717442981,12723.064332919988,102.84180144000129,54376.322912640004 2024-06-03,19:29:43.000,155,11095501,-795,0,1717442982,12723.145168639989,102.92639100000088,54376.46964216 2024-06-03,19:29:44.000,155,11095491,-795,0,1717442983,12723.118223399993,102.9404892599996,54376.462655040006 2024-06-03,19:29:45.000,155,11095526,-795,0,1717442984,12723.138432329994,102.96163664999767,54376.49759064 2024-06-03,19:29:46.000,155,11095525,-795,0,1717442985,12723.104750779989,102.98983317000238,54376.48361640001 2024-06-03,19:29:47.000,155,11095524,-795,0,1717442986,12722.990233509998,103.0039314300011,54376.3788096 2024-06-03,19:29:48.000,155,11095469,-795,0,1717442987,12722.929606719998,103.01802968999982,54376.343874000006 2024-06-03,19:29:49.000,155,11095504,-795,0,1717442988,12722.929606719998,103.01802968999982,54376.462655040006 2024-06-03,19:29:50.000,155,11095495,-795,0,1717442989,12722.949815649998,102.98278404000303,54376.511564880006 2024-06-03,19:29:51.000,155,11095525,-795,0,1717442990,12722.970024579998,102.98983317000238,54376.50457776001 2024-06-03,19:29:52.000,155,11095502,-795,0,1717442991,12723.084541849988,102.96163664999767,54376.54650048 2024-06-03,19:29:53.000,155,11095539,-795,0,1717442992,12723.158641259994,102.96163664999767,54376.57444896 2024-06-03,19:29:54.000,155,11095511,-795,0,1717442993,12723.192322809999,102.91934187000152,54376.54650048 2024-06-03,19:29:55.000,155,11095539,-795,0,1717442994,12723.252949599999,102.92639100000088,54376.58143608001 2024-06-03,19:29:56.000,155,11095497,-795,0,1717442995,12723.239476979994,102.91229274000216,54376.49759064 2024-06-03,19:29:57.000,155,11095496,-795,0,1717442996,12723.226004359989,102.89114535000408,54376.40675808 2024-06-03,19:29:58.000,155,11095475,-795,0,1717442997,12723.24621328999,102.89819448000344,54376.52553912 2024-06-03,19:29:59.000,155,11095459,-795,0,1717442998,12723.219268049994,102.87704708999809,54376.56746184 2024-06-03,19:30:00.000,155,11095508,-795,0,1717442999,12723.178850189994,102.82065405000321,54376.54650048 2024-06-03,19:30:01.000,155,11095497,-795,0,1717443000,12723.138432329994,102.82065405000321,54376.490603520004 2024-06-03,19:30:02.000,155,11095496,-795,0,1717443001,12723.091278159998,102.7924575299985,54376.58143608001 2024-06-03,19:30:03.000,155,11095503,-795,0,1717443002,12723.017178749993,102.7572118800017,54376.48361640001 2024-06-03,19:30:04.000,155,11095532,-795,0,1717443003,12723.057596609993,102.77131014000042,54376.56746184 2024-06-03,19:30:05.000,155,11095533,-795,0,1717443004,12723.023915059988,102.7924575299985,54376.56746184 2024-06-03,19:30:06.000,155,11095564,-795,0,1717443005,12722.990233509998,102.79950665999786,54376.490603520004 2024-06-03,19:30:07.000,155,11095480,-795,0,1717443006,12723.037387679993,102.82770318000257,54376.441693680004 2024-06-03,19:30:08.000,155,11095508,-795,0,1717443007,12723.151904949998,102.77835926999978,54376.56746184 2024-06-03,19:30:09.000,155,11095466,-795,0,1717443008,12723.205795429989,102.8065557900045,54376.60239744001 2024-06-03,19:30:10.000,155,11095487,-795,0,1717443009,12723.219268049994,102.78540839999914,54376.5884232 2024-06-03,19:30:11.000,155,11095525,-795,0,1717443010,12723.205795429989,102.77131014000042,54376.490603520004 2024-06-03,19:30:12.000,155,11095536,-795,0,1717443011,12723.300103769994,102.74311362000299,54376.41374520001 2024-06-03,19:30:13.000,155,11095506,-795,0,1717443012,12723.320312699994,102.70081883999956,54376.511564880006 2024-06-03,19:30:14.000,155,11095470,-795,0,1717443013,12723.30684007999,102.63032753999869,54376.57444896 2024-06-03,19:30:25.000,155,11095510,-795,0,1717443024,12723.010442439998,102.55278710999846,54376.14823464001 2024-06-03,19:30:26.000,155,11095502,-795,0,1717443025,12723.044123989988,102.55278710999846,54376.25304144 2024-06-03,19:30:27.000,155,11095499,-795,0,1717443026,12723.017178749993,102.53868884999974,54376.37182248 2024-06-03,19:30:28.000,155,11095529,-795,0,1717443027,12723.003706129988,102.51754146000167,54376.38579672001 2024-06-03,19:30:29.000,155,11095520,-795,0,1717443028,12722.970024579998,102.49639407000359,54376.33688688001 2024-06-03,19:30:30.000,155,11095506,-795,0,1717443029,12722.963288270003,102.36246060000121,54376.26002856 2024-06-03,19:30:31.000,155,11095516,-795,0,1717443030,12723.057596609993,102.24262539000483,54376.30195128 2024-06-03,19:30:32.000,155,11095529,-795,0,1717443031,12723.26642221999,102.11574105000182,54376.47662928 2024-06-03,19:30:33.000,155,11095490,-795,0,1717443032,12723.36746686999,102.03115149000223,54376.42771944 2024-06-03,19:30:34.000,155,11095466,-795,0,1717443033,12723.50892937999,101.96066019000136,54376.35086112 2024-06-03,19:30:35.000,155,11095491,-795,0,1717443034,12723.75817285,101.953611060002,54376.48361640001 2024-06-03,19:30:36.000,155,11095533,-795,0,1717443035,12723.818799640001,101.96066019000136,54376.39977096 2024-06-03,19:30:37.000,155,11095516,-795,0,1717443036,12723.859217500001,102.05934800999967,54376.46964216 2024-06-03,19:30:38.000,155,11095493,-795,0,1717443037,12723.892899049992,102.08049539999774,54376.53252624001 2024-06-03,19:30:39.000,155,11095481,-795,0,1717443038,12723.865953809996,102.14393756999925,54376.609384560004 2024-06-03,19:30:40.000,155,11095490,-795,0,1717443039,12723.825535949996,102.19328148000204,54376.60239744001 2024-06-03,19:30:41.000,155,11095546,-795,0,1717443040,12723.751436539991,102.22147799999948,54376.64432016 2024-06-03,19:30:42.000,155,11095485,-795,0,1717443041,12723.704282369996,102.25672365000355,54376.65130728001 2024-06-03,19:30:43.000,155,11095511,-795,0,1717443042,12723.67733713,102.28492017000099,54376.64432016 2024-06-03,19:30:44.000,155,11095524,-795,0,1717443043,12723.67733713,102.26377278000291,54376.728165600005 2024-06-03,19:30:45.000,155,11095513,-795,0,1717443044,12723.63018295999,102.33426408000378,54376.630345920006 2024-06-03,19:30:46.000,155,11095499,-795,0,1717443045,12723.663864509996,102.3483623400025,54376.658294400004 2024-06-03,19:30:47.000,155,11095509,-795,0,1717443046,12723.69754606,102.36246060000121,54376.825985280004 2024-06-03,19:30:48.000,155,11095516,-795,0,1717443047,12723.704282369996,102.36246060000121,54376.83995952001 2024-06-03,19:30:49.000,155,11095523,-795,0,1717443048,12723.704282369996,102.3483623400025,54376.81899816001 2024-06-03,19:30:50.000,155,11095478,-795,0,1717443049,12723.65039188999,102.32721495000442,54376.81201104 2024-06-03,19:30:51.000,155,11095479,-795,0,1717443050,12723.6571282,102.2990184299997,54376.77008832001 2024-06-03,19:30:52.000,155,11095508,-795,0,1717443051,12723.67060081999,102.2990184299997,54376.80502392 2024-06-03,19:30:53.000,155,11095481,-795,0,1717443052,12723.6571282,102.25672365000355,54376.87489512 2024-06-03,19:30:54.000,155,11095536,-795,0,1717443053,12723.63691927,102.22852712999884,54376.81201104 2024-06-03,19:30:55.000,155,11095511,-795,0,1717443054,12723.663864509996,102.24262539000483,54376.88188224 2024-06-03,19:30:56.000,155,11095549,-795,0,1717443055,12723.65039188999,102.2003306100014,54376.85393376 2024-06-03,19:30:57.000,155,11095536,-795,0,1717443056,12723.643655579996,102.17918322000332,54376.86092088 2024-06-03,19:30:58.000,155,11095481,-795,0,1717443057,12723.684073439996,102.17213409000396,54376.87489512 2024-06-03,19:30:59.000,155,11095511,-795,0,1717443058,12723.663864509996,102.10869192000246,54376.88886936001 2024-06-03,19:31:00.000,155,11095506,-795,0,1717443059,12723.65039188999,102.1016427900031,54376.895856480005 2024-06-03,19:31:01.000,155,11095552,-795,0,1717443060,12723.663864509996,102.07344626999839,54376.86092088 2024-06-03,19:31:02.000,155,11095497,-795,0,1717443061,12723.663864509996,102.06639713999903,54376.846946640006 2024-06-03,19:31:03.000,155,11095523,-795,0,1717443062,12723.69754606,102.05229888000031,54376.87489512 2024-06-03,19:31:04.000,155,11095534,-795,0,1717443063,12723.785118089996,102.03115149000223,54376.98668904001 2024-06-03,19:31:05.000,155,11095525,-795,0,1717443064,12723.818799640001,101.98180757999944,54376.993676160004 2024-06-03,19:31:06.000,155,11095475,-795,0,1717443065,12723.805327019996,101.99590583999816,54376.95874056001 2024-06-03,19:31:07.000,155,11095553,-795,0,1717443066,12723.818799640001,101.91836540999793,54376.87489512 2024-06-03,19:31:08.000,155,11095488,-795,0,1717443067,12723.751436539991,101.89721801999985,54376.85393376 2024-06-03,19:31:09.000,155,11095482,-795,0,1717443068,12723.785118089996,101.8408249799977,54376.993676160004 2024-06-03,19:31:10.000,155,11095513,-795,0,1717443069,12723.71775499,101.86197237000306,54377.02162464 2024-06-03,19:31:11.000,155,11095505,-795,0,1717443070,12723.711018679991,101.79148107000219,54377.03559888001 2024-06-03,19:31:12.000,155,11095530,-795,0,1717443071,12723.65039188999,101.73508803000004,54377.07053448 2024-06-03,19:31:13.000,155,11095501,-795,0,1717443072,12723.751436539991,101.71394064000197,54377.231238240005 2024-06-03,19:31:14.000,155,11095469,-795,0,1717443073,12723.69754606,101.68574412000453,54377.18931552 2024-06-03,19:31:15.000,155,11095524,-795,0,1717443074,12723.731227609991,101.7068915100026,54377.21027688 2024-06-03,19:31:16.000,155,11095527,-795,0,1717443075,12723.751436539991,101.69279325000389,54377.14040568 2024-06-03,19:31:17.000,155,11095487,-795,0,1717443076,12723.859217500001,101.67164585999853,54377.14040568 2024-06-03,19:31:18.000,155,11095455,-795,0,1717443077,12723.879426430001,101.72803890000068,54377.25918672 2024-06-03,19:31:19.000,155,11095507,-795,0,1717443078,12723.993943699992,101.7421371599994,54377.2871352 2024-06-03,19:31:20.000,155,11095521,-795,0,1717443079,12724.007416319997,101.81262846000027,54377.18931552 2024-06-03,19:31:21.000,155,11095539,-795,0,1717443080,12724.027625249997,101.79853020000155,54377.19630264 2024-06-03,19:31:22.000,155,11095508,-795,0,1717443081,12724.047834179997,101.81262846000027,54377.301109440006 2024-06-03,19:31:23.000,155,11095451,-795,0,1717443082,12724.047834179997,101.76328455000476,54377.301109440006 2024-06-03,19:31:24.000,155,11095495,-795,0,1717443083,12724.020888940002,101.77033368000411,54377.31508368 2024-06-03,19:31:25.000,155,11095509,-795,0,1717443084,12723.973734769992,101.76328455000476,54377.1473928 2024-06-03,19:31:26.000,155,11095488,-795,0,1717443085,12723.993943699992,101.78443194000283,54377.27316096001 2024-06-03,19:31:27.000,155,11095487,-795,0,1717443086,12724.047834179997,101.74918628999876,54377.3570064 2024-06-03,19:31:28.000,155,11095512,-795,0,1717443087,12724.007416319997,101.72098977000132,54377.41290336 2024-06-03,19:31:29.000,155,11095506,-795,0,1717443088,12723.980471080002,101.71394064000197,54377.41290336 2024-06-03,19:31:30.000,155,11095438,-795,0,1717443089,12723.906371669997,101.77738281000347,54377.37796776 2024-06-03,19:31:31.000,155,11095469,-795,0,1717443090,12723.993943699992,101.7068915100026,54377.32207080001 2024-06-03,19:31:32.000,155,11095462,-795,0,1717443091,12723.960262150002,101.77738281000347,54377.31508368 2024-06-03,19:31:33.000,155,11095535,-795,0,1717443092,12724.068043109997,101.69984238000325,54377.41290336 2024-06-03,19:31:34.000,155,11095502,-795,0,1717443093,12724.047834179997,101.72098977000132,54377.329057920004 2024-06-03,19:31:35.000,155,11095482,-795,0,1717443094,12724.041097870002,101.67164585999853,54377.14040568 2024-06-03,19:31:36.000,155,11095566,-795,0,1717443095,12724.128669899997,101.6786949899979,54377.46181320001 2024-06-03,19:31:37.000,155,11095472,-795,0,1717443096,12724.169087759998,101.61525282000366,54377.37796776 2024-06-03,19:31:38.000,155,11095457,-795,0,1717443097,12724.148878829998,101.62935108000238,54377.43386472 2024-06-03,19:31:39.000,155,11095536,-795,0,1717443098,12724.175824069993,101.58000716999959,54377.45482608 2024-06-03,19:31:40.000,155,11095513,-795,0,1717443099,12724.162351450002,101.55885978000151,54377.47578744 2024-06-03,19:31:41.000,155,11095504,-795,0,1717443100,12724.121933590002,101.53771239000343,54377.37796776 2024-06-03,19:31:42.000,155,11095540,-795,0,1717443101,12724.175824069993,101.58705629999895,54377.36399352 2024-06-03,19:31:43.000,155,11095518,-795,0,1717443102,12724.243187169988,101.5447615200028,54377.45482608 2024-06-03,19:31:44.000,155,11095525,-795,0,1717443103,12724.283605029988,101.58705629999895,54377.48976168001 2024-06-03,19:31:45.000,155,11095527,-795,0,1717443104,12724.297077649993,101.57295804000023,54377.54565864 2024-06-03,19:31:46.000,155,11095474,-795,0,1717443105,12724.270132409998,101.58000716999959,54377.45482608 2024-06-03,19:31:47.000,155,11095520,-795,0,1717443106,12724.303813959988,101.55885978000151,54377.48976168001 2024-06-03,19:31:48.000,155,11095501,-795,0,1717443107,12724.290341339998,101.5447615200028,54377.566620000005 2024-06-03,19:31:49.000,155,11095519,-795,0,1717443108,12724.303813959988,101.53771239000343,54377.55963288001 2024-06-03,19:31:50.000,155,11095508,-795,0,1717443109,12724.229714549998,101.58705629999895,54377.47578744 2024-06-03,19:31:51.000,155,11095507,-795,0,1717443110,12724.249923479998,101.59410542999831,54377.54565864 2024-06-03,19:31:52.000,155,11095516,-795,0,1717443111,12724.196032999993,101.63640021000174,54377.59456848 2024-06-03,19:31:53.000,155,11095489,-795,0,1717443112,12724.135406209993,101.6082036900043,54377.566620000005 2024-06-03,19:31:54.000,155,11095534,-795,0,1717443113,12724.094988349992,101.62230195000302,54377.65046544 2024-06-03,19:31:55.000,155,11095547,-795,0,1717443114,12724.068043109997,101.60115455999767,54377.64347832 2024-06-03,19:31:56.000,155,11095560,-795,0,1717443115,12724.000680010002,101.57295804000023,54377.55264576 2024-06-03,19:31:57.000,155,11095525,-795,0,1717443116,12723.993943699992,101.58000716999959,54377.468800320006 2024-06-03,19:31:58.000,155,11095509,-795,0,1717443117,12724.007416319997,101.55181065000215,54377.48976168001 2024-06-03,19:31:59.000,155,11095473,-795,0,1717443118,12724.041097870002,101.51656499999808,54377.57360712 2024-06-03,19:32:00.000,155,11095523,-795,0,1717443119,12724.047834179997,101.56590891000087,54377.60854272001 2024-06-03,19:32:01.000,155,11095530,-795,0,1717443120,12724.115197279993,101.53771239000343,54377.6015556 2024-06-03,19:32:02.000,155,11095537,-795,0,1717443121,12724.061306800002,101.56590891000087,54377.52469728 2024-06-03,19:32:03.000,155,11095480,-795,0,1717443122,12724.175824069993,101.5447615200028,54377.47578744 2024-06-03,19:32:04.000,155,11095505,-795,0,1717443123,12724.243187169988,101.55181065000215,54377.50373592 2024-06-03,19:32:05.000,155,11095478,-795,0,1717443124,12724.357704439994,101.53066326000408,54377.54565864 2024-06-03,19:32:06.000,155,11095518,-795,0,1717443125,12724.337495509993,101.5447615200028,54377.44085184001 2024-06-03,19:32:07.000,155,11095533,-795,0,1717443126,12724.458749089994,101.53066326000408,54377.58059424 2024-06-03,19:32:08.000,155,11095522,-795,0,1717443127,12724.50590325999,101.53066326000408,54377.64347832 2024-06-03,19:32:09.000,155,11095515,-795,0,1717443128,12724.60694790999,101.49541761,54377.636491200006 2024-06-03,19:32:10.000,155,11095555,-795,0,1717443129,12724.519375879994,101.53771239000343,54377.615529840004 2024-06-03,19:32:11.000,155,11095508,-795,0,1717443130,12724.54632111999,101.55885978000151,54377.51072304001 2024-06-03,19:32:12.000,155,11095479,-795,0,1717443131,12724.559793739994,101.58705629999895,54377.55264576 2024-06-03,19:32:13.000,155,11095481,-795,0,1717443132,12724.620420529995,101.58000716999959,54377.62950408001 2024-06-03,19:32:14.000,155,11095501,-795,0,1717443133,12724.539584809994,101.63640021000174,54377.566620000005 2024-06-03,19:32:15.000,155,11095535,-795,0,1717443134,12724.62715683999,101.63640021000174,54377.685401040006 2024-06-03,19:32:16.000,155,11095471,-795,0,1717443135,12724.61368422,101.6434493400011,54377.69238816 2024-06-03,19:32:17.000,155,11095520,-795,0,1717443136,12724.539584809994,101.62230195000302,54377.65745256001 2024-06-03,19:32:18.000,155,11095531,-795,0,1717443137,12724.55305743,101.63640021000174,54377.685401040006 2024-06-03,19:32:19.000,155,11095502,-795,0,1717443138,12724.56653004999,101.6082036900043,54377.6714268 2024-06-03,19:32:20.000,155,11095524,-795,0,1717443139,12724.50590325999,101.62230195000302,54377.55264576 2024-06-03,19:32:21.000,155,11095489,-795,0,1717443140,12724.519375879994,101.57295804000023,54377.58758136001 2024-06-03,19:32:22.000,155,11095508,-795,0,1717443141,12724.499166949994,101.57295804000023,54377.60854272001 2024-06-03,19:32:23.000,155,11095576,-795,0,1717443142,12724.580002669994,101.56590891000087,54377.67841392001 2024-06-03,19:32:24.000,155,11095551,-795,0,1717443143,12724.58673897999,101.55181065000215,54377.74828512 2024-06-03,19:32:25.000,155,11095508,-795,0,1717443144,12724.660838389995,101.51656499999808,54377.72033664 2024-06-03,19:32:26.000,155,11095530,-795,0,1717443145,12724.660838389995,101.50246673999936,54377.65046544 2024-06-03,19:32:27.000,155,11095548,-795,0,1717443146,12724.761883039995,101.50951586999872,54377.664439680004 2024-06-03,19:32:28.000,155,11095473,-795,0,1717443147,12724.802300899995,101.52361413000472,54377.62950408001 2024-06-03,19:32:29.000,155,11095461,-795,0,1717443148,12724.903345549996,101.47427022000193,54377.685401040006 2024-06-03,19:32:30.000,155,11095488,-795,0,1717443149,12724.9370271,101.45312283000385,54377.76225936 2024-06-03,19:32:31.000,155,11095512,-795,0,1717443150,12725.017862820001,101.41787717999978,54377.804182080006 2024-06-03,19:32:32.000,155,11095526,-795,0,1717443151,12725.051544369991,101.42492630999914,54377.82514344001 2024-06-03,19:32:33.000,155,11095504,-795,0,1717443152,12725.085225919996,101.48131935000129,54377.84610480001 2024-06-03,19:32:34.000,155,11095469,-795,0,1717443153,12725.024599129996,101.5447615200028,54377.69937528 2024-06-03,19:32:45.000,155,11095505,-795,0,1717443164,12725.105434849997,101.51656499999808,54377.8810404 2024-06-03,19:32:46.000,155,11095495,-795,0,1717443165,12725.044808059996,101.48131935000129,54377.82514344001 2024-06-03,19:32:47.000,155,11095522,-795,0,1717443166,12725.078489610001,101.46017196000321,54377.853091920006 2024-06-03,19:32:48.000,155,11095500,-795,0,1717443167,12725.139116400002,101.38263153000298,54377.97886008 2024-06-03,19:32:49.000,155,11095548,-795,0,1717443168,12725.125643779997,101.37558240000362,54377.915976 2024-06-03,19:32:50.000,155,11095491,-795,0,1717443169,12725.078489610001,101.34033674999955,54377.92995024 2024-06-03,19:32:51.000,155,11095516,-795,0,1717443170,12725.038071750001,101.31214023000211,54377.76225936 2024-06-03,19:32:52.000,155,11095516,-795,0,1717443171,12725.004390199996,101.27689457999804,54377.783220720004 2024-06-03,19:32:53.000,155,11095523,-795,0,1717443172,12725.031335439991,101.27689457999804,54377.832130560004 2024-06-03,19:32:54.000,155,11095523,-795,0,1717443173,12725.051544369991,101.26984544999868,54377.90898888 2024-06-03,19:32:55.000,155,11095522,-795,0,1717443174,12725.038071750001,101.2486980600006,54377.94392448001 2024-06-03,19:32:56.000,155,11095520,-795,0,1717443175,12725.091962229992,101.22755067000253,54377.950911600004 2024-06-03,19:32:57.000,155,11095509,-795,0,1717443176,12725.085225919996,101.27689457999804,54377.86706616 2024-06-03,19:32:58.000,155,11095562,-795,0,1717443177,12725.118907470001,101.26279631999932,54377.92995024 2024-06-03,19:32:59.000,155,11095541,-795,0,1717443178,12725.139116400002,101.2486980600006,54377.8810404 2024-06-03,19:33:00.000,155,11095525,-795,0,1717443179,12725.179534260002,101.2980419700034,54377.87405328001 2024-06-03,19:33:01.000,155,11095504,-795,0,1717443180,12725.199743190002,101.32623849000083,54377.79020784 2024-06-03,19:33:02.000,155,11095484,-795,0,1717443181,12725.193006879992,101.33328762000019,54377.88802752 2024-06-03,19:33:03.000,155,11095535,-795,0,1717443182,12725.233424739992,101.31214023000211,54377.97886008 2024-06-03,19:33:04.000,155,11095517,-795,0,1717443183,12725.307524149997,101.34033674999955,54378.020782800006 2024-06-03,19:33:05.000,155,11095492,-795,0,1717443184,12725.320996770002,101.34033674999955,54378.01379568001 2024-06-03,19:33:06.000,155,11095559,-795,0,1717443185,12725.273842599992,101.33328762000019,54377.90898888 2024-06-03,19:33:07.000,155,11095535,-795,0,1717443186,12725.253633669992,101.32623849000083,54377.92296312001 2024-06-03,19:33:08.000,155,11095518,-795,0,1717443187,12725.260369980002,101.26984544999868,54377.99283432001 2024-06-03,19:33:09.000,155,11095527,-795,0,1717443188,12725.219952120002,101.26984544999868,54377.87405328001 2024-06-03,19:33:10.000,155,11095488,-795,0,1717443189,12725.219952120002,101.2486980600006,54377.94392448001 2024-06-03,19:33:11.000,155,11095503,-795,0,1717443190,12725.246897359997,101.26279631999932,54377.94392448001 2024-06-03,19:33:12.000,155,11095515,-795,0,1717443191,12725.273842599992,101.23459980000189,54378.069692640005 2024-06-03,19:33:13.000,155,11095466,-795,0,1717443192,12725.294051529992,101.2486980600006,54378.02776992 2024-06-03,19:33:14.000,155,11095563,-795,0,1717443193,12725.240161050002,101.21345241000381,54377.99283432001 2024-06-03,19:33:25.000,155,11095498,-795,0,1717443204,12725.186270569997,101.00197851000121,54378.01379568001 2024-06-03,19:33:26.000,155,11095519,-795,0,1717443205,12725.085225919996,100.98083112000313,54377.915976 2024-06-03,19:33:27.000,155,11095503,-795,0,1717443206,12725.132380089992,100.95968372999778,54377.92296312001 2024-06-03,19:33:28.000,155,11095512,-795,0,1717443207,12725.159325330002,100.88919243000419,54378.069692640005 2024-06-03,19:33:29.000,155,11095528,-795,0,1717443208,12725.145852709997,100.93148721000034,54377.99283432001 2024-06-03,19:33:30.000,155,11095487,-795,0,1717443209,12725.105434849997,100.91033982000226,54377.93693736 2024-06-03,19:33:31.000,155,11095490,-795,0,1717443210,12725.112171159992,100.96673286000441,54377.92296312001 2024-06-03,19:33:32.000,155,11095488,-795,0,1717443211,12725.132380089992,100.94558546999906,54377.86007904 2024-06-03,19:33:33.000,155,11095511,-795,0,1717443212,12725.118907470001,100.98788025000249,54377.86007904 2024-06-03,19:33:34.000,155,11095511,-795,0,1717443213,12725.179534260002,100.95968372999778,54377.94392448001 2024-06-03,19:33:35.000,155,11095512,-795,0,1717443214,12725.213215809992,100.99492938000185,54377.99283432001 2024-06-03,19:33:36.000,155,11095510,-795,0,1717443215,12725.193006879992,100.95968372999778,54377.96488584001 2024-06-03,19:33:37.000,155,11095500,-795,0,1717443216,12725.112171159992,100.96673286000441,54377.804182080006 2024-06-03,19:33:38.000,155,11095554,-795,0,1717443217,12725.199743190002,100.95263459999842,54378.04174416001 2024-06-03,19:33:39.000,155,11095487,-795,0,1717443218,12725.206479499997,100.9385363399997,54377.9858472 2024-06-03,19:33:40.000,155,11095538,-795,0,1717443219,12725.219952120002,100.9385363399997,54377.95789872 2024-06-03,19:33:41.000,155,11095516,-795,0,1717443220,12725.139116400002,100.91033982000226,54377.87405328001 2024-06-03,19:33:42.000,155,11095490,-795,0,1717443221,12725.166061639997,100.88919243000419,54377.86007904 2024-06-03,19:33:43.000,155,11095535,-795,0,1717443222,12725.206479499997,100.89624156000355,54377.99283432001 2024-06-03,19:33:44.000,155,11095543,-795,0,1717443223,12725.246897359997,100.84689765000076,54378.03475704 2024-06-03,19:33:45.000,155,11095518,-795,0,1717443224,12725.206479499997,100.83279939000204,54377.971872960006 2024-06-03,19:33:46.000,155,11095491,-795,0,1717443225,12725.193006879992,100.76935722000053,54377.95789872 2024-06-03,19:33:47.000,155,11095518,-795,0,1717443226,12725.125643779997,100.81165200000396,54377.8111692 2024-06-03,19:33:48.000,155,11095506,-795,0,1717443227,12725.152589019992,100.73411157000373,54377.86007904 2024-06-03,19:33:49.000,155,11095482,-795,0,1717443228,12725.152589019992,100.74820983000245,54377.89501464001 2024-06-03,19:33:50.000,155,11095505,-795,0,1717443229,12725.125643779997,100.74820983000245,54377.8810404 2024-06-03,19:33:51.000,155,11095475,-795,0,1717443230,12725.078489610001,100.75525896000181,54377.804182080006 2024-06-03,19:33:52.000,155,11095501,-795,0,1717443231,12725.071753299992,100.74116070000309,54377.88802752 2024-06-03,19:33:53.000,155,11095494,-795,0,1717443232,12725.044808059996,100.76935722000053,54377.832130560004 2024-06-03,19:33:54.000,155,11095475,-795,0,1717443233,12725.065016989996,100.71296417999838,54377.92995024 2024-06-03,19:33:55.000,155,11095510,-795,0,1717443234,12724.943763409996,100.76935722000053,54377.77623360001 2024-06-03,19:33:56.000,155,11095543,-795,0,1717443235,12725.058280680001,100.76230809000117,54377.86007904 2024-06-03,19:33:57.000,155,11095495,-795,0,1717443236,12725.091962229992,100.79755373999797,54377.95789872 2024-06-03,19:33:58.000,155,11095494,-795,0,1717443237,12725.199743190002,100.77640634999989,54378.04174416001 2024-06-03,19:33:59.000,155,11095512,-795,0,1717443238,12725.260369980002,100.79755373999797,54378.08366688 2024-06-03,19:34:00.000,155,11095558,-795,0,1717443239,12725.314260459993,100.75525896000181,54378.069692640005 2024-06-03,19:34:01.000,155,11095522,-795,0,1717443240,12725.267106289997,100.74820983000245,54378.00680856 2024-06-03,19:34:02.000,155,11095512,-795,0,1717443241,12725.307524149997,100.76230809000117,54377.96488584001 2024-06-03,19:34:03.000,155,11095534,-795,0,1717443242,12725.280578910002,100.77640634999989,54378.020782800006 2024-06-03,19:34:04.000,155,11095561,-795,0,1717443243,12725.246897359997,100.72706244000437,54378.020782800006 2024-06-03,19:34:05.000,155,11095529,-795,0,1717443244,12725.226688429997,100.74116070000309,54378.020782800006 2024-06-03,19:34:06.000,155,11095488,-795,0,1717443245,12725.213215809992,100.78345547999925,54377.971872960006 2024-06-03,19:34:07.000,155,11095477,-795,0,1717443246,12725.193006879992,100.79755373999797,54378.04174416001 2024-06-03,19:34:08.000,155,11095518,-795,0,1717443247,12725.267106289997,100.81870113000332,54378.13257672001 2024-06-03,19:34:09.000,155,11095547,-795,0,1717443248,12725.307524149997,100.84689765000076,54378.15353808 2024-06-03,19:34:10.000,155,11095453,-795,0,1717443249,12725.287315219997,100.88919243000419,54378.10462824 2024-06-03,19:34:11.000,155,11095512,-795,0,1717443250,12725.233424739992,100.87509416999819,54378.09764112 2024-06-03,19:34:12.000,155,11095541,-795,0,1717443251,12725.166061639997,100.87509416999819,54378.01379568001 2024-06-03,19:34:13.000,155,11095554,-795,0,1717443252,12725.186270569997,100.88919243000419,54378.0557184 2024-06-03,19:34:14.000,155,11095506,-795,0,1717443253,12725.179534260002,100.9385363399997,54378.14655096 2024-06-03,19:34:15.000,155,11095556,-795,0,1717443254,12725.145852709997,100.9032906900029,54378.25135776 2024-06-03,19:34:16.000,155,11095516,-795,0,1717443255,12725.118907470001,100.9385363399997,54378.14655096 2024-06-03,19:34:17.000,155,11095512,-795,0,1717443256,12725.078489610001,100.93148721000034,54378.139563840006 2024-06-03,19:34:18.000,155,11095491,-795,0,1717443257,12725.091962229992,100.94558546999906,54378.167512320004 2024-06-03,19:34:19.000,155,11095482,-795,0,1717443258,12725.078489610001,100.94558546999906,54378.10462824 2024-06-03,19:34:20.000,155,11095516,-795,0,1717443259,12725.071753299992,100.9385363399997,54378.118602480004 2024-06-03,19:34:21.000,155,11095524,-795,0,1717443260,12725.112171159992,100.9385363399997,54378.118602480004 2024-06-03,19:34:22.000,155,11095560,-795,0,1717443261,12725.098698540001,100.91738895000162,54377.97886008 2024-06-03,19:34:23.000,155,11095527,-795,0,1717443262,12725.112171159992,100.86804503999883,54378.118602480004 2024-06-03,19:34:24.000,155,11095504,-795,0,1717443263,12725.226688429997,100.83279939000204,54378.15353808 2024-06-03,19:34:25.000,155,11095530,-795,0,1717443264,12725.260369980002,100.83279939000204,54378.1255896 2024-06-03,19:34:26.000,155,11095481,-795,0,1717443265,12725.347942009997,100.81870113000332,54378.118602480004 2024-06-03,19:34:27.000,155,11095537,-795,0,1717443266,12725.354678319993,100.78345547999925,54378.07667976 2024-06-03,19:34:28.000,155,11095506,-795,0,1717443267,12725.354678319993,100.74820983000245,54378.020782800006 2024-06-03,19:34:29.000,155,11095511,-795,0,1717443268,12725.428777729998,100.68476766000094,54378.08366688 2024-06-03,19:34:30.000,155,11095528,-795,0,1717443269,12725.489404519998,100.69886591999966,54378.16052520001 2024-06-03,19:34:31.000,155,11095507,-795,0,1717443270,12725.489404519998,100.6918167900003,54378.24437064 2024-06-03,19:34:32.000,155,11095506,-795,0,1717443271,12725.516349759993,100.72001330999774,54378.21642216 2024-06-03,19:34:33.000,155,11095530,-795,0,1717443272,12725.516349759993,100.6918167900003,54378.29328048 2024-06-03,19:34:34.000,155,11095554,-795,0,1717443273,12725.435514039993,100.68476766000094,54378.18148656001 2024-06-03,19:34:35.000,155,11095566,-795,0,1717443274,12725.502877139988,100.67771853000158,54378.265332 2024-06-03,19:34:36.000,155,11095538,-795,0,1717443275,12725.442250349988,100.66362027000287,54378.14655096 2024-06-03,19:34:37.000,155,11095476,-795,0,1717443276,12725.415305109993,100.66362027000287,54378.118602480004 2024-06-03,19:34:38.000,155,11095513,-795,0,1717443277,12725.428777729998,100.67066940000223,54378.188473680006 2024-06-03,19:34:39.000,155,11095539,-795,0,1717443278,12725.482668209988,100.67066940000223,54378.41904864 2024-06-03,19:34:40.000,155,11095557,-795,0,1717443279,12725.482668209988,100.67066940000223,54378.39110016 2024-06-03,19:34:41.000,155,11095566,-795,0,1717443280,12725.556767619993,100.67066940000223,54378.39110016 2024-06-03,19:34:42.000,155,11095509,-795,0,1717443281,12725.482668209988,100.67771853000158,54378.27231912 2024-06-03,19:34:43.000,155,11095535,-795,0,1717443282,12725.502877139988,100.6918167900003,54378.27231912 2024-06-03,19:34:44.000,155,11095538,-795,0,1717443283,12725.509613449998,100.68476766000094,54378.335203200004 2024-06-03,19:34:45.000,155,11095543,-795,0,1717443284,12725.556767619993,100.67066940000223,54378.32122896 2024-06-03,19:34:46.000,155,11095522,-795,0,1717443285,12725.489404519998,100.71296417999838,54378.23039640001 2024-06-03,19:34:47.000,155,11095510,-795,0,1717443286,12725.550031309998,100.67771853000158,54378.30026760001 2024-06-03,19:34:48.000,155,11095519,-795,0,1717443287,12725.576976549994,100.68476766000094,54378.3701388 2024-06-03,19:34:49.000,155,11095491,-795,0,1717443288,12725.576976549994,100.69886591999966,54378.30026760001 2024-06-03,19:34:50.000,155,11095542,-795,0,1717443289,12725.536558689993,100.6565711400035,54378.3701388 2024-06-03,19:34:51.000,155,11095539,-795,0,1717443290,12725.523086069988,100.66362027000287,54378.30026760001 2024-06-03,19:34:52.000,155,11095536,-795,0,1717443291,12725.509613449998,100.66362027000287,54378.31424184 2024-06-03,19:34:53.000,155,11095533,-795,0,1717443292,12725.550031309998,100.68476766000094,54378.42603576001 2024-06-03,19:34:54.000,155,11095550,-795,0,1717443293,12725.550031309998,100.72001330999774,54378.43302288 2024-06-03,19:34:55.000,155,11095524,-795,0,1717443294,12725.583712859989,100.72001330999774,54378.48891984 2024-06-03,19:34:56.000,155,11095540,-795,0,1717443295,12725.590449169998,100.74820983000245,54378.474945600006 2024-06-03,19:34:57.000,155,11095550,-795,0,1717443296,12725.576976549994,100.77640634999989,54378.44001 2024-06-03,19:34:58.000,155,11095513,-795,0,1717443297,12725.556767619993,100.78345547999925,54378.502894080004 2024-06-03,19:34:59.000,155,11095525,-795,0,1717443298,12725.563503929989,100.8046028700046,54378.46097136 2024-06-03,19:35:00.000,155,11095520,-795,0,1717443299,12725.455722969993,100.81165200000396,54378.32821608001 2024-06-03,19:35:01.000,155,11095544,-795,0,1717443300,12725.448986659998,100.82575026000268,54378.3701388 2024-06-03,19:35:02.000,155,11095570,-795,0,1717443301,12725.408568799998,100.82575026000268,54378.29328048 2024-06-03,19:35:03.000,155,11095579,-795,0,1717443302,12725.469195589998,100.83279939000204,54378.44001 2024-06-03,19:35:04.000,155,11095503,-795,0,1717443303,12725.516349759993,100.7905046099986,54378.59372664001 2024-06-03,19:35:05.000,155,11095535,-795,0,1717443304,12725.523086069988,100.81870113000332,54378.55879104 2024-06-03,19:35:06.000,155,11095553,-795,0,1717443305,12725.496140829993,100.7905046099986,54378.5797524 2024-06-03,19:35:07.000,155,11095526,-795,0,1717443306,12725.435514039993,100.79755373999797,54378.42603576001 2024-06-03,19:35:08.000,155,11095558,-795,0,1717443307,12725.469195589998,100.74820983000245,54378.46795848001 2024-06-03,19:35:09.000,155,11095532,-795,0,1717443308,12725.523086069988,100.76230809000117,54378.46795848001 2024-06-03,19:35:10.000,155,11095547,-795,0,1717443309,12725.550031309998,100.7905046099986,54378.53782968 2024-06-03,19:35:11.000,155,11095507,-795,0,1717443310,12725.576976549994,100.76935722000053,54378.48193272 2024-06-03,19:35:12.000,155,11095563,-795,0,1717443311,12725.610658099999,100.73411157000373,54378.53084256 2024-06-03,19:35:13.000,155,11095543,-795,0,1717443312,12725.630867029999,100.78345547999925,54378.453984240005 2024-06-03,19:35:14.000,155,11095542,-795,0,1717443313,12725.68475750999,100.75525896000181,54378.53782968 2024-06-03,19:35:15.000,155,11095559,-795,0,1717443314,12725.678021199994,100.76230809000117,54378.46097136 2024-06-03,19:35:16.000,155,11095536,-795,0,1717443315,12725.644339649989,100.74820983000245,54378.48193272 2024-06-03,19:35:17.000,155,11095528,-795,0,1717443316,12725.583712859989,100.7905046099986,54378.3701388 2024-06-03,19:35:18.000,155,11095525,-795,0,1717443317,12725.678021199994,100.73411157000373,54378.5797524 2024-06-03,19:35:19.000,155,11095517,-795,0,1717443318,12725.68475750999,100.74116070000309,54378.66359784001 2024-06-03,19:35:20.000,155,11095567,-795,0,1717443319,12725.711702749999,100.6918167900003,54378.77539176 2024-06-03,19:35:21.000,155,11095506,-795,0,1717443320,12725.644339649989,100.71296417999838,54378.59372664001 2024-06-03,19:35:22.000,155,11095536,-795,0,1717443321,12725.718439059994,100.69886591999966,54378.642636480006 2024-06-03,19:35:23.000,155,11095527,-795,0,1717443322,12725.711702749999,100.6565711400035,54378.67757208 2024-06-03,19:35:24.000,155,11095564,-795,0,1717443323,12725.678021199994,100.55788331999793,54378.58673952 2024-06-03,19:35:25.000,155,11095538,-795,0,1717443324,12725.74538429999,100.40280246000475,54378.5098812 2024-06-03,19:35:26.000,155,11095554,-795,0,1717443325,12725.981155149995,100.22657420999894,54378.5797524 2024-06-03,19:35:27.000,155,11095563,-795,0,1717443326,12726.344915889997,100.15608290999808,54378.54481680001 2024-06-03,19:35:28.000,155,11095532,-795,0,1717443327,12726.614368289993,100.31821289999789,54378.68455920001 2024-06-03,19:35:29.000,155,11095568,-795,0,1717443328,12726.654786149993,100.62132548999944,54378.74744328 2024-06-03,19:35:30.000,155,11095518,-795,0,1717443329,12726.553741499993,100.78345547999925,54378.740456160005 2024-06-03,19:35:31.000,155,11095545,-795,0,1717443330,12726.358388510002,100.84689765000076,54378.642636480006 2024-06-03,19:35:32.000,155,11095536,-795,0,1717443331,12726.297761720001,100.87509416999819,54378.73346904001 2024-06-03,19:35:33.000,155,11095598,-795,0,1717443332,12726.250607549991,100.89624156000355,54378.74744328 2024-06-03,19:35:34.000,155,11095504,-795,0,1717443333,12726.210189689991,100.89624156000355,54378.908147040005 2024-06-03,19:35:35.000,155,11095509,-795,0,1717443334,12726.189980759991,100.88919243000419,54378.810327360006 2024-06-03,19:35:36.000,155,11095536,-795,0,1717443335,12726.230398619991,100.84689765000076,54378.95006976001 2024-06-03,19:35:37.000,155,11095542,-795,0,1717443336,12726.257343860001,100.83279939000204,54379.005966720004 2024-06-03,19:35:38.000,155,11095478,-795,0,1717443337,12726.210189689991,100.81165200000396,54378.88718568 2024-06-03,19:35:39.000,155,11095550,-795,0,1717443338,12726.142826589996,100.82575026000268,54378.88019856001 2024-06-03,19:35:40.000,155,11095561,-795,0,1717443339,12726.237134930001,100.79755373999797,54378.789366000005 2024-06-03,19:35:41.000,155,11095536,-795,0,1717443340,12726.243871239996,100.81165200000396,54378.86622432 2024-06-03,19:35:42.000,155,11095562,-795,0,1717443341,12726.324706959997,100.79755373999797,54378.964044 2024-06-03,19:35:43.000,155,11095554,-795,0,1717443342,12726.338179580001,100.82575026000268,54379.026928080006 2024-06-03,19:35:44.000,155,11095560,-795,0,1717443343,12726.365124819997,100.7905046099986,54378.978018240006 2024-06-03,19:35:45.000,155,11095541,-795,0,1717443344,12726.338179580001,100.81165200000396,54378.957056880005 2024-06-03,19:35:46.000,155,11095508,-795,0,1717443345,12726.385333749997,100.81165200000396,54378.957056880005 2024-06-03,19:35:47.000,155,11095546,-795,0,1717443346,12726.317970650001,100.78345547999925,54378.71250768001 2024-06-03,19:35:48.000,155,11095539,-795,0,1717443347,12726.445960539997,100.79755373999797,54379.04090232 2024-06-03,19:35:49.000,155,11095550,-795,0,1717443348,12726.493114709992,100.7905046099986,54378.92910840001 2024-06-03,19:35:50.000,155,11095564,-795,0,1717443349,12726.499851020002,100.83279939000204,54378.93609552 2024-06-03,19:35:51.000,155,11095560,-795,0,1717443350,12726.553741499993,100.79755373999797,54378.978018240006 2024-06-03,19:35:52.000,155,11095539,-795,0,1717443351,12726.634577219993,100.8046028700046,54379.06186368 2024-06-03,19:35:53.000,155,11095554,-795,0,1717443352,12726.688467699998,100.78345547999925,54379.0339152 2024-06-03,19:35:54.000,155,11095523,-795,0,1717443353,12726.715412939993,100.78345547999925,54379.0339152 2024-06-03,19:35:55.000,155,11095537,-795,0,1717443354,12726.742358179989,100.7905046099986,54379.01994096001 2024-06-03,19:35:56.000,155,11095539,-795,0,1717443355,12726.735621869993,100.77640634999989,54378.964044 2024-06-03,19:35:57.000,155,11095528,-795,0,1717443356,12726.796248659994,100.77640634999989,54378.93609552 2024-06-03,19:35:58.000,155,11095564,-795,0,1717443357,12726.843402829989,100.79755373999797,54379.09679928001 2024-06-03,19:35:59.000,155,11095546,-795,0,1717443358,12726.877084379994,100.74820983000245,54379.21558032001 2024-06-03,19:36:00.000,155,11095559,-795,0,1717443359,12726.90402961999,100.76230809000117,54379.22256744 2024-06-03,19:36:01.000,155,11095544,-795,0,1717443360,12726.957920099994,100.74116070000309,54379.18763184001 2024-06-03,19:36:02.000,155,11095472,-795,0,1717443361,12726.998337959994,100.76935722000053,54379.28545152001 2024-06-03,19:36:03.000,155,11095536,-795,0,1717443362,12727.04549212999,100.78345547999925,54379.18064472 2024-06-03,19:36:04.000,155,11095568,-795,0,1717443363,12727.099382609995,100.73411157000373,54379.25051592 2024-06-03,19:36:05.000,155,11095540,-795,0,1717443364,12727.12632784999,100.70591504999902,54379.173657600004 2024-06-03,19:36:06.000,155,11095535,-795,0,1717443365,12727.07243737,100.72706244000437,54379.1037864 2024-06-03,19:36:07.000,155,11095586,-795,0,1717443366,12727.15327309,100.66362027000287,54379.16667048001 2024-06-03,19:36:08.000,155,11095555,-795,0,1717443367,12727.21389988,100.67771853000158,54379.23654168001 2024-06-03,19:36:09.000,155,11095526,-795,0,1717443368,12727.19369095,100.64247288000479,54379.22256744 2024-06-03,19:36:10.000,155,11095563,-795,0,1717443369,12727.23410881,100.593128970002,54379.15269624 2024-06-03,19:36:11.000,155,11095554,-795,0,1717443370,12727.12632784999,100.56493245000456,54379.075837920005 2024-06-03,19:36:12.000,155,11095503,-795,0,1717443371,12727.18695463999,100.47329375999834,54378.98500536 2024-06-03,19:36:13.000,155,11095541,-795,0,1717443372,12727.33515346,100.40985159000411,54379.04090232 2024-06-03,19:36:14.000,155,11095528,-795,0,1717443373,12727.496824900001,100.40985159000411,54379.01994096001 2024-06-03,19:36:25.000,155,11095541,-795,0,1717443384,12728.20413744999,100.60722723000072,54379.55096208001 2024-06-03,19:36:26.000,155,11095527,-795,0,1717443385,12728.21087376,100.60017810000136,54379.58589768 2024-06-03,19:36:27.000,155,11095580,-795,0,1717443386,12728.197401139994,100.6283746199988,54379.43916816 2024-06-03,19:36:28.000,155,11095570,-795,0,1717443387,12728.23108269,100.60722723000072,54379.46711664 2024-06-03,19:36:29.000,155,11095545,-795,0,1717443388,12728.31191841,100.6283746199988,54379.58589768 2024-06-03,19:36:30.000,155,11095550,-795,0,1717443389,12728.38601781999,100.63542374999815,54379.62083328001 2024-06-03,19:36:31.000,155,11095530,-795,0,1717443390,12728.42643567999,100.63542374999815,54379.56493632 2024-06-03,19:36:32.000,155,11095532,-795,0,1717443391,12728.48706246999,100.60017810000136,54379.5928848 2024-06-03,19:36:33.000,155,11095483,-795,0,1717443392,12728.53421664,100.593128970002,54379.71865296001 2024-06-03,19:36:34.000,155,11095555,-795,0,1717443393,12728.52748032999,100.6283746199988,54379.66974312001 2024-06-03,19:36:35.000,155,11095546,-795,0,1717443394,12728.54768925999,100.63542374999815,54379.697691600006 2024-06-03,19:36:36.000,155,11095555,-795,0,1717443395,12728.5746345,100.61427636000008,54379.57192344001 2024-06-03,19:36:37.000,155,11095556,-795,0,1717443396,12728.668942839991,100.58607984000264,54379.60685904 2024-06-03,19:36:38.000,155,11095537,-795,0,1717443397,12728.783460109997,100.55788331999793,54379.70467872 2024-06-03,19:36:39.000,155,11095588,-795,0,1717443398,12728.803669039997,100.57198158000392,54379.795511280005 2024-06-03,19:36:40.000,155,11095551,-795,0,1717443399,12728.689151769991,100.58607984000264,54379.7326272 2024-06-03,19:36:41.000,155,11095545,-795,0,1717443400,12728.891241069992,100.56493245000456,54379.80948552001 2024-06-03,19:36:42.000,155,11095467,-795,0,1717443401,12728.951867859992,100.55788331999793,54379.8024984 2024-06-03,19:36:43.000,155,11095491,-795,0,1717443402,12729.005758339998,100.52968680000049,54379.87935672 2024-06-03,19:36:44.000,155,11095575,-795,0,1717443403,12729.079857749988,100.50149028000305,54379.99115064 2024-06-03,19:36:55.000,155,11095558,-795,0,1717443414,12729.174166089993,100.47329375999834,54379.99115064 2024-06-03,19:36:56.000,155,11095531,-795,0,1717443415,12729.147220849998,100.4944411500037,54379.963202160005 2024-06-03,19:36:57.000,155,11095510,-795,0,1717443416,12729.093330369993,100.45919549999962,54379.88634384001 2024-06-03,19:36:58.000,155,11095452,-795,0,1717443417,12729.093330369993,100.4450972400009,54379.97717640001 2024-06-03,19:36:59.000,155,11095534,-795,0,1717443418,12729.100066679988,100.3816550699994,54379.94922792 2024-06-03,19:37:00.000,155,11095494,-795,0,1717443419,12729.086594059998,100.37460594000004,54379.94922792 2024-06-03,19:37:01.000,155,11095484,-795,0,1717443420,12729.100066679988,100.33231116000388,54379.78852416001 2024-06-03,19:37:02.000,155,11095576,-795,0,1717443421,12729.127011919998,100.38870419999876,54379.83044688 2024-06-03,19:37:03.000,155,11095557,-795,0,1717443422,12729.207847639998,100.30411463999917,54379.97018928 2024-06-03,19:37:04.000,155,11095556,-795,0,1717443423,12729.207847639998,100.30411463999917,54379.963202160005 2024-06-03,19:37:05.000,155,11095563,-795,0,1717443424,12729.241529189989,100.25477073000366,54380.012112000004 2024-06-03,19:37:06.000,155,11095466,-795,0,1717443425,12729.228056569998,100.29001638000045,54379.94922792 2024-06-03,19:37:07.000,155,11095553,-795,0,1717443426,12729.221320259989,100.22657420999894,54379.844421120004 2024-06-03,19:37:08.000,155,11095476,-795,0,1717443427,12729.268474429999,100.20542682000087,54379.81647264001 2024-06-03,19:37:09.000,155,11095528,-795,0,1717443428,12729.335837529994,100.16313204000471,54379.90031808 2024-06-03,19:37:10.000,155,11095524,-795,0,1717443429,12729.38299169999,100.16313204000471,54379.9422408 2024-06-03,19:37:11.000,155,11095538,-795,0,1717443430,12729.335837529994,100.09264074000384,54379.75358856 2024-06-03,19:37:12.000,155,11095548,-795,0,1717443431,12729.436882179994,100.08559161000449,54379.88634384001 2024-06-03,19:37:13.000,155,11095557,-795,0,1717443432,12729.497508969995,100.05034596000041,54379.97717640001 2024-06-03,19:37:14.000,155,11095467,-795,0,1717443433,12729.53119052,100.07149334999849,54379.95621504001 2024-06-03,19:37:15.000,155,11095540,-795,0,1717443434,12729.537926829995,99.99395291999826,54379.93525368001 2024-06-03,19:37:16.000,155,11095534,-795,0,1717443435,12729.55139945,100.05034596000041,54379.85839536001 2024-06-03,19:37:17.000,155,11095534,-795,0,1717443436,12729.537926829995,99.96575640000083,54379.844421120004 2024-06-03,19:37:18.000,155,11095542,-795,0,1717443437,12729.63223517,100.00805118000426,54379.93525368001 2024-06-03,19:37:19.000,155,11095552,-795,0,1717443438,12729.699598269995,99.96575640000083,54379.97018928 2024-06-03,19:37:20.000,155,11095516,-795,0,1717443439,12729.659180409995,99.99395291999826,54379.8723696 2024-06-03,19:37:21.000,155,11095564,-795,0,1717443440,12729.74675243999,99.97985465999955,54380.01909912 2024-06-03,19:37:22.000,155,11095486,-795,0,1717443441,12729.76696136999,100.02919857000234,54380.0470476 2024-06-03,19:37:23.000,155,11095543,-795,0,1717443442,12729.820851849996,99.99395291999826,54380.06102184 2024-06-03,19:37:24.000,155,11095555,-795,0,1717443443,12729.807379229991,100.02214944000298,54380.04006048 2024-06-03,19:37:25.000,155,11095509,-795,0,1717443444,12729.874742330001,99.96575640000083,54380.07499608001 2024-06-03,19:37:26.000,155,11095557,-795,0,1717443445,12729.861269709996,99.99395291999826,54380.012112000004 2024-06-03,19:37:27.000,155,11095585,-795,0,1717443446,12729.874742330001,99.97985465999955,54379.99813776 2024-06-03,19:37:28.000,155,11095508,-795,0,1717443447,12729.881478639996,99.9869037899989,54379.92826656 2024-06-03,19:37:29.000,155,11095496,-795,0,1717443448,12729.921896499996,99.91641248999804,54380.05403472001 2024-06-03,19:37:30.000,155,11095517,-795,0,1717443449,12729.955578050001,99.89526509999996,54380.0470476 2024-06-03,19:37:31.000,155,11095544,-795,0,1717443450,12729.915160190001,99.8882159700006,54380.02608624001 2024-06-03,19:37:32.000,155,11095545,-795,0,1717443451,12729.942105429996,99.88116684000124,54379.963202160005 2024-06-03,19:37:33.000,155,11095505,-795,0,1717443452,12730.002732219997,99.8247737999991,54379.92826656 2024-06-03,19:37:34.000,155,11095540,-795,0,1717443453,12729.935369120001,99.84592119000445,54379.90730520001 2024-06-03,19:37:35.000,155,11095547,-795,0,1717443454,12730.016204840002,99.74723336999887,54380.0470476 2024-06-03,19:37:36.000,155,11095551,-795,0,1717443455,12729.989259599992,99.74723336999887,54380.04006048 2024-06-03,19:37:37.000,155,11095516,-795,0,1717443456,12729.962314359997,99.74018423999951,54379.95621504001 2024-06-03,19:37:38.000,155,11095484,-795,0,1717443457,12729.901687569996,99.75428249999823,54380.05403472001 2024-06-03,19:37:39.000,155,11095553,-795,0,1717443458,12729.888214949991,99.71198772000207,54379.97018928 2024-06-03,19:37:40.000,155,11095547,-795,0,1717443459,12729.868006019991,99.79657728000166,54379.9422408 2024-06-03,19:37:41.000,155,11095511,-795,0,1717443460,12729.881478639996,99.83887205999781,54379.77454992 2024-06-03,19:37:42.000,155,11095543,-795,0,1717443461,12730.022941149997,99.83182292999845,54379.78153704 2024-06-03,19:37:43.000,155,11095509,-795,0,1717443462,12730.171139969993,99.690840330004,54379.93525368001 2024-06-03,19:37:44.000,155,11095548,-795,0,1717443463,12730.204821519997,99.62034903000313,54380.012112000004 2024-06-03,19:37:45.000,155,11095567,-795,0,1717443464,12730.238503070002,99.56395599000098,54380.012112000004 2024-06-03,19:37:46.000,155,11095495,-795,0,1717443465,12730.272184619993,99.47936643000139,54379.97018928 2024-06-03,19:37:47.000,155,11095549,-795,0,1717443466,12730.292393549993,99.45821904000331,54379.89333096 2024-06-03,19:37:48.000,155,11095508,-795,0,1717443467,12730.339547719988,99.4441207800046,54379.90730520001 2024-06-03,19:37:49.000,155,11095582,-795,0,1717443468,12730.433856059994,99.35248208999838,54379.99813776 2024-06-03,19:37:50.000,155,11095509,-795,0,1717443469,12730.474273919994,99.35953121999773,54380.04006048 2024-06-03,19:37:51.000,155,11095508,-795,0,1717443470,12730.481010229989,99.28199079000478,54379.99115064 2024-06-03,19:37:52.000,155,11095519,-795,0,1717443471,12730.555109639994,99.26084339999943,54379.99115064 2024-06-03,19:37:53.000,155,11095539,-795,0,1717443472,12730.66289059999,99.19035209999856,54380.09595744 2024-06-03,19:37:54.000,155,11095552,-795,0,1717443473,12730.656154289994,99.16920471000049,54380.10294456001 2024-06-03,19:37:55.000,155,11095550,-795,0,1717443474,12730.72351738999,99.09166428000026,54379.99115064 2024-06-03,19:37:56.000,155,11095553,-795,0,1717443475,12730.68983584,99.02822210999875,54379.93525368001 2024-06-03,19:37:57.000,155,11095520,-795,0,1717443476,12730.696572149995,98.94363254999917,54379.90031808 2024-06-03,19:37:58.000,155,11095535,-795,0,1717443477,12730.71004477,98.96477994000452,54380.033073360006 2024-06-03,19:37:59.000,155,11095507,-795,0,1717443478,12730.74372631999,98.90838690000237,54380.05403472001 2024-06-03,19:38:00.000,155,11095543,-795,0,1717443479,12730.7302537,98.86609211999894,54380.05403472001 2024-06-03,19:38:01.000,155,11095533,-795,0,1717443480,12730.74372631999,98.84494473000086,54379.99115064 2024-06-03,19:38:02.000,155,11095473,-795,0,1717443481,12730.77067156,98.84494473000086,54380.05403472001 2024-06-03,19:38:03.000,155,11095564,-795,0,1717443482,12730.82456203999,98.82379734000278,54380.10993168 2024-06-03,19:38:04.000,155,11095516,-795,0,1717443483,12730.80435310999,98.85199386000022,54380.10294456001 2024-06-03,19:38:05.000,155,11095516,-795,0,1717443484,12730.878452519995,98.74625691000256,54380.14486728001 2024-06-03,19:38:06.000,155,11095550,-795,0,1717443485,12730.81108942,98.8026499500047,54380.07499608001 2024-06-03,19:38:07.000,155,11095566,-795,0,1717443486,12730.89192514,98.78150255999935,54380.17281576001 2024-06-03,19:38:08.000,155,11095532,-795,0,1717443487,12730.83129835,98.7392077800032,54380.20775136 2024-06-03,19:38:09.000,155,11095518,-795,0,1717443488,12730.918870379995,98.74625691000256,54380.16582864 2024-06-03,19:38:10.000,155,11095522,-795,0,1717443489,12730.87171621,98.74625691000256,54380.12390592001 2024-06-03,19:38:11.000,155,11095496,-795,0,1717443490,12730.87171621,98.71101125999849,54380.05403472001 2024-06-03,19:38:12.000,155,11095576,-795,0,1717443491,12730.87171621,98.7392077800032,54380.0470476 2024-06-03,19:38:13.000,155,11095502,-795,0,1717443492,12730.94581561999,98.71101125999849,54380.10294456001 2024-06-03,19:38:14.000,155,11095504,-795,0,1717443493,12731.006442409991,98.74625691000256,54380.24268696001 2024-06-03,19:38:15.000,155,11095517,-795,0,1717443494,12731.080541819996,98.71806038999785,54380.30557104 2024-06-03,19:38:16.000,155,11095554,-795,0,1717443495,12731.127695989991,98.73215865000384,54380.30557104 2024-06-03,19:38:17.000,155,11095525,-795,0,1717443496,12731.154641230001,98.71101125999849,54380.26364832 2024-06-03,19:38:18.000,155,11095535,-795,0,1717443497,12731.141168609996,98.73215865000384,54380.35448088 2024-06-03,19:38:19.000,155,11095568,-795,0,1717443498,12731.188322779992,98.77445343,54380.33351952 2024-06-03,19:38:20.000,155,11095553,-795,0,1717443499,12731.188322779992,98.8026499500047,54380.31954528001 2024-06-03,19:38:21.000,155,11095561,-795,0,1717443500,12731.120959679996,98.80969908000407,54380.2566612 2024-06-03,19:38:22.000,155,11095530,-795,0,1717443501,12731.107487059991,98.85904298999958,54380.22871272 2024-06-03,19:38:23.000,155,11095580,-795,0,1717443502,12731.201795399997,98.88723951000429,54380.41037784001 2024-06-03,19:38:24.000,155,11095543,-795,0,1717443503,12731.215268020002,98.90133777000301,54380.48024904001 2024-06-03,19:38:25.000,155,11095518,-795,0,1717443504,12731.222004329997,98.9365834199998,54380.50819752001 2024-06-03,19:38:26.000,155,11095515,-795,0,1717443505,12731.181586469997,98.95773080999788,54380.48024904001 2024-06-03,19:38:27.000,155,11095561,-795,0,1717443506,12731.188322779992,98.95068167999852,54380.38941648001 2024-06-03,19:38:28.000,155,11095553,-795,0,1717443507,12731.154641230001,98.99297646000196,54380.40339072 2024-06-03,19:38:29.000,155,11095528,-795,0,1717443508,12731.195059090001,99.01412385000003,54380.55012024 2024-06-03,19:38:30.000,155,11095500,-795,0,1717443509,12731.208531709992,99.02822210999875,54380.515184640004 2024-06-03,19:38:31.000,155,11095520,-795,0,1717443510,12731.188322779992,99.09166428000026,54380.48024904001 2024-06-03,19:38:32.000,155,11095508,-795,0,1717443511,12731.141168609996,99.09871340999962,54380.45928768001 2024-06-03,19:38:33.000,155,11095525,-795,0,1717443512,12731.147904919992,99.13395906000369,54380.55710736001 2024-06-03,19:38:34.000,155,11095518,-795,0,1717443513,12731.080541819996,99.16920471000049,54380.57806872001 2024-06-03,19:38:35.000,155,11095582,-795,0,1717443514,12731.094014440001,99.17625383999984,54380.536146000006 2024-06-03,19:38:36.000,155,11095559,-795,0,1717443515,12731.01317872,99.15510645000177,54380.57806872001 2024-06-03,19:38:37.000,155,11095567,-795,0,1717443516,12731.03338765,99.1833029699992,54380.515184640004 2024-06-03,19:38:38.000,155,11095588,-795,0,1717443517,12731.026651339991,99.17625383999984,54380.54313312 2024-06-03,19:38:39.000,155,11095490,-795,0,1717443518,12731.073805510001,99.14100819000305,54380.66890128 2024-06-03,19:38:40.000,155,11095537,-795,0,1717443519,12731.040123959996,99.07051689000218,54380.65492704001 2024-06-03,19:38:41.000,155,11095552,-795,0,1717443520,12731.080541819996,98.97887820000324,54380.61300432 2024-06-03,19:38:42.000,155,11095532,-795,0,1717443521,12730.979497169996,98.97887820000324,54380.710824 2024-06-03,19:38:43.000,155,11095531,-795,0,1717443522,12730.99296979,98.86609211999894,54380.5012104 2024-06-03,19:38:44.000,155,11095565,-795,0,1717443523,12731.120959679996,98.77445343,54380.67588840001 2024-06-03,19:38:45.000,155,11095552,-795,0,1717443524,12731.134432300001,98.71101125999849,54380.633965680005 2024-06-03,19:38:46.000,155,11095529,-795,0,1717443525,12731.181586469997,98.6405199600049,54380.55012024 2024-06-03,19:38:47.000,155,11095541,-795,0,1717443526,12731.235476950002,98.57002866000403,54380.536146000006 2024-06-03,19:38:48.000,155,11095537,-795,0,1717443527,12731.255685880002,98.4924882300038,54380.59204296 2024-06-03,19:38:49.000,155,11095516,-795,0,1717443528,12731.255685880002,98.47134083999845,54380.44531344 2024-06-03,19:38:50.000,155,11095526,-795,0,1717443529,12731.215268020002,98.44314432000101,54380.38941648001 2024-06-03,19:38:51.000,155,11095550,-795,0,1717443530,12731.141168609996,98.4783899699978,54380.31255816001 2024-06-03,19:38:52.000,155,11095476,-795,0,1717443531,12731.134432300001,98.50658649000252,54380.3964036 2024-06-03,19:38:53.000,155,11095531,-795,0,1717443532,12731.087278129991,98.56297953000467,54380.515184640004 2024-06-03,19:38:54.000,155,11095533,-795,0,1717443533,12731.046860269991,98.6264216999989,54380.56409448 2024-06-03,19:38:55.000,155,11095536,-795,0,1717443534,12731.134432300001,98.66166735000297,54380.61999144 2024-06-03,19:38:56.000,155,11095544,-795,0,1717443535,12731.073805510001,98.68986387000041,54380.6409528 2024-06-03,19:38:57.000,155,11095526,-795,0,1717443536,12731.05359658,98.75330604000192,54380.61999144 2024-06-03,19:38:58.000,155,11095565,-795,0,1717443537,12731.100750749996,98.76740430000063,54380.68986264 2024-06-03,19:38:59.000,155,11095478,-795,0,1717443538,12731.107487059991,98.78150255999935,54380.65492704001 2024-06-03,19:39:00.000,155,11095545,-795,0,1717443539,12731.134432300001,98.8026499500047,54380.68986264 2024-06-03,19:39:01.000,155,11095535,-795,0,1717443540,12731.174850160001,98.83084647000214,54380.68986264 2024-06-03,19:39:02.000,155,11095506,-795,0,1717443541,12731.141168609996,98.84494473000086,54380.633965680005 2024-06-03,19:39:03.000,155,11095496,-795,0,1717443542,12731.215268020002,98.85199386000022,54380.67588840001 2024-06-03,19:39:04.000,155,11095533,-795,0,1717443543,12731.262422189997,98.81674821000342,54380.7806952 2024-06-03,19:39:05.000,155,11095543,-795,0,1717443544,12731.262422189997,98.85199386000022,54380.752746720005 2024-06-03,19:39:06.000,155,11095528,-795,0,1717443545,12731.248949569992,98.86609211999894,54380.76672096 2024-06-03,19:39:07.000,155,11095562,-795,0,1717443546,12731.215268020002,98.88723951000429,54380.65492704001 2024-06-03,19:39:08.000,155,11095532,-795,0,1717443547,12731.228740639992,98.90838690000237,54380.66890128 2024-06-03,19:39:09.000,155,11095555,-795,0,1717443548,12731.242213259997,98.94363254999917,54380.752746720005 2024-06-03,19:39:10.000,155,11095529,-795,0,1717443549,12731.235476950002,98.97887820000324,54380.81563080001 2024-06-03,19:39:11.000,155,11095526,-795,0,1717443550,12731.228740639992,98.97887820000324,54380.77370808001 2024-06-03,19:39:12.000,155,11095534,-795,0,1717443551,12731.215268020002,99.01412385000003,54380.752746720005 2024-06-03,19:39:13.000,155,11095555,-795,0,1717443552,12731.248949569992,99.04232037000475,54380.74575960001 2024-06-03,19:39:14.000,155,11095507,-795,0,1717443553,12731.323048979997,99.02117297999939,54380.82261792001 2024-06-03,19:39:15.000,155,11095549,-795,0,1717443554,12731.363466839997,99.07051689000218,54380.78768232 2024-06-03,19:39:16.000,155,11095578,-795,0,1717443555,12731.296103740002,99.0846151500009,54380.74575960001 2024-06-03,19:39:17.000,155,11095549,-795,0,1717443556,12731.370203149992,99.13395906000369,54380.710824 2024-06-03,19:39:18.000,155,11095515,-795,0,1717443557,12731.390412079993,99.1198607999977,54380.61999144 2024-06-03,19:39:19.000,155,11095550,-795,0,1717443558,12731.471247799993,99.1198607999977,54380.801656560005 2024-06-03,19:39:20.000,155,11095552,-795,0,1717443559,12731.525138279998,99.11281166999834,54380.79466944001 2024-06-03,19:39:21.000,155,11095495,-795,0,1717443560,12731.518401969988,99.15510645000177,54380.82960504 2024-06-03,19:39:22.000,155,11095590,-795,0,1717443561,12731.565556139998,99.14100819000305,54380.752746720005 2024-06-03,19:39:23.000,155,11095583,-795,0,1717443562,12731.619446619989,99.13395906000369,54380.78768232 2024-06-03,19:39:24.000,155,11095577,-795,0,1717443563,12731.626182929998,99.11281166999834,54380.85755352 2024-06-03,19:39:25.000,155,11095531,-795,0,1717443564,12731.713754959994,99.07051689000218,54380.91345048001 2024-06-03,19:39:26.000,155,11095522,-795,0,1717443565,12731.774381749994,99.05641863000346,54380.86454064001 2024-06-03,19:39:27.000,155,11095529,-795,0,1717443566,12731.84848116,99.02117297999939,54380.87851488 2024-06-03,19:39:28.000,155,11095551,-795,0,1717443567,12731.90910795,98.96477994000452,54381.018257280004 2024-06-03,19:39:29.000,155,11095570,-795,0,1717443568,12731.90910795,98.95068167999852,54380.99729592 2024-06-03,19:39:30.000,155,11095539,-795,0,1717443569,12731.875426399994,98.90838690000237,54380.94139896001 2024-06-03,19:39:31.000,155,11095592,-795,0,1717443570,12731.84174484999,98.92248516000109,54380.80864368 2024-06-03,19:39:32.000,155,11095552,-795,0,1717443571,12731.835008539994,98.8378956000015,54380.7806952 2024-06-03,19:39:33.000,155,11095561,-795,0,1717443572,12731.86195377999,98.8378956000015,54380.752746720005 2024-06-03,19:39:34.000,155,11095511,-795,0,1717443573,12731.94278949999,98.75330604000192,54380.87851488 2024-06-03,19:39:35.000,155,11095568,-795,0,1717443574,12732.0101526,98.75330604000192,54380.87851488 2024-06-03,19:39:36.000,155,11095535,-795,0,1717443575,12732.057306769995,98.7392077800032,54380.87851488 2024-06-03,19:39:37.000,155,11095543,-795,0,1717443576,12732.037097839995,98.70396212999913,54380.871527760006 2024-06-03,19:39:38.000,155,11095533,-795,0,1717443577,12732.08425200999,98.6405199600049,54380.96236032001 2024-06-03,19:39:39.000,155,11095547,-795,0,1717443578,12732.05057046,98.64756909000425,54380.78768232 2024-06-03,19:39:40.000,155,11095565,-795,0,1717443579,12732.117933559995,98.60527431000082,54380.94139896001 2024-06-03,19:39:41.000,155,11095555,-795,0,1717443580,12731.996679979995,98.59822518000146,54380.77370808001 2024-06-03,19:39:42.000,155,11095566,-795,0,1717443581,12732.05057046,98.58412692000275,54380.87851488 2024-06-03,19:39:43.000,155,11095534,-795,0,1717443582,12732.08425200999,98.55593039999803,54380.96236032001 2024-06-03,19:39:44.000,155,11095550,-795,0,1717443583,12732.057306769995,98.60527431000082,54380.94838608 2024-06-03,19:39:45.000,155,11095583,-795,0,1717443584,12732.11119725,98.6264216999989,54380.94139896001 2024-06-03,19:39:46.000,155,11095539,-795,0,1717443585,12732.11119725,98.59822518000146,54380.92742472 2024-06-03,19:39:47.000,155,11095528,-795,0,1717443586,12732.077515699995,98.65461822000361,54380.92742472 2024-06-03,19:39:48.000,155,11095572,-795,0,1717443587,12732.09098832,98.71806038999785,54380.93441184 2024-06-03,19:39:49.000,155,11095528,-795,0,1717443588,12732.08425200999,98.71101125999849,54380.93441184 2024-06-03,19:39:50.000,155,11095547,-795,0,1717443589,12732.02362521999,98.72510952000448,54380.89947624 2024-06-03,19:39:51.000,155,11095584,-795,0,1717443590,12732.097724629995,98.72510952000448,54380.92742472 2024-06-03,19:39:52.000,155,11095522,-795,0,1717443591,12732.11119725,98.7392077800032,54381.00428304 2024-06-03,19:39:53.000,155,11095568,-795,0,1717443592,12732.12466986999,98.74625691000256,54380.98332168001 2024-06-03,19:39:54.000,155,11095508,-795,0,1717443593,12732.14487879999,98.75330604000192,54380.94139896001 2024-06-03,19:39:55.000,155,11095533,-795,0,1717443594,12732.13140618,98.73215865000384,54380.92742472 2024-06-03,19:39:56.000,155,11095592,-795,0,1717443595,12732.138142489996,98.72510952000448,54380.75973384 2024-06-03,19:39:57.000,155,11095589,-795,0,1717443596,12732.178560349996,98.71101125999849,54380.83659216 2024-06-03,19:39:58.000,155,11095510,-795,0,1717443597,12732.239187139996,98.69691299999977,54380.94139896001 2024-06-03,19:39:59.000,155,11095530,-795,0,1717443598,12732.293077620001,98.68986387000041,54380.94838608 2024-06-03,19:40:00.000,155,11095555,-795,0,1717443599,12732.313286550001,98.64756909000425,54380.92742472 2024-06-03,19:40:01.000,155,11095549,-795,0,1717443600,12732.326759169991,98.67576561000169,54380.92742472 2024-06-03,19:40:02.000,155,11095493,-795,0,1717443601,12732.340231789996,98.65461822000361,54380.82261792001 2024-06-03,19:40:03.000,155,11095502,-795,0,1717443602,12732.353704410001,98.61232344000018,54380.885502 2024-06-03,19:40:04.000,155,11095549,-795,0,1717443603,12732.407594889992,98.55593039999803,54380.84357928001 2024-06-03,19:40:05.000,155,11095543,-795,0,1717443604,12732.387385959992,98.54888126999867,54380.920437600005 2024-06-03,19:40:06.000,155,11095551,-795,0,1717443605,12732.387385959992,98.50658649000252,54380.89947624 2024-06-03,19:40:07.000,155,11095514,-795,0,1717443606,12732.421067509997,98.43609519000165,54380.87851488 2024-06-03,19:40:08.000,155,11095576,-795,0,1717443607,12732.555793710002,98.26691607000248,54380.99729592 2024-06-03,19:40:09.000,155,11095520,-795,0,1717443608,12732.683783599998,98.21757215999969,54381.04620576 2024-06-03,19:40:10.000,155,11095520,-795,0,1717443609,12732.771355629993,98.20347390000097,54381.00428304 2024-06-03,19:40:11.000,155,11095525,-795,0,1717443610,12732.744410389998,98.26691607000248,54380.92742472 2024-06-03,19:40:12.000,155,11095529,-795,0,1717443611,12732.636629430002,98.26691607000248,54380.7806952 2024-06-03,19:40:13.000,155,11095526,-795,0,1717443612,12732.562530019997,98.25281781000376,54380.78768232 2024-06-03,19:40:14.000,155,11095568,-795,0,1717443613,12732.589475259992,98.23167041999841,54380.96236032001 2024-06-03,19:40:15.000,155,11095557,-795,0,1717443614,12732.562530019997,98.22462128999905,54380.99729592 2024-06-03,19:40:16.000,155,11095536,-795,0,1717443615,12732.602947879997,98.16117912000482,54380.99030880001 2024-06-03,19:40:17.000,155,11095542,-795,0,1717443616,12732.576002640002,98.1329826000001,54380.87851488 2024-06-03,19:40:18.000,155,11095521,-795,0,1717443617,12732.629893119993,98.09068782000395,54380.91345048001 2024-06-03,19:40:19.000,155,11095514,-795,0,1717443618,12732.629893119993,98.05544216999988,54380.850566400004 2024-06-03,19:40:20.000,155,11095523,-795,0,1717443619,12732.650102049993,98.02724565000244,54380.93441184 2024-06-03,19:40:21.000,155,11095533,-795,0,1717443620,12732.636629430002,98.02019652000308,54380.89947624 2024-06-03,19:40:22.000,155,11095539,-795,0,1717443621,12732.602947879997,98.02019652000308,54380.91345048001 2024-06-03,19:40:23.000,155,11095542,-795,0,1717443622,12732.656838360002,97.97790173999965,54380.99030880001 2024-06-03,19:40:24.000,155,11095530,-795,0,1717443623,12732.677047290003,97.97085261000029,54381.04620576 2024-06-03,19:40:25.000,155,11095556,-795,0,1717443624,12732.636629430002,97.9356069600035,54381.088128480005 2024-06-03,19:40:26.000,155,11095488,-795,0,1717443625,12732.670310979993,97.91445956999814,54381.0252444 2024-06-03,19:40:27.000,155,11095546,-795,0,1717443626,12732.562530019997,97.89331218000007,54380.96236032001 2024-06-03,19:40:28.000,155,11095522,-795,0,1717443627,12732.576002640002,97.84396827000455,54380.920437600005 2024-06-03,19:40:29.000,155,11095567,-795,0,1717443628,12732.582738949997,97.84396827000455,54381.00428304 2024-06-03,19:40:30.000,155,11095531,-795,0,1717443629,12732.636629430002,97.83691913999792,54381.04620576 2024-06-03,19:40:31.000,155,11095562,-795,0,1717443630,12732.596211570002,97.85806653000327,54381.05319288 2024-06-03,19:40:32.000,155,11095566,-795,0,1717443631,12732.636629430002,97.80872262000048,54381.088128480005 2024-06-03,19:40:33.000,155,11095586,-795,0,1717443632,12732.609684189993,97.80872262000048,54381.15799968001 2024-06-03,19:40:34.000,155,11095551,-795,0,1717443633,12732.623156809997,97.77347697000368,54381.11607696 2024-06-03,19:40:35.000,155,11095523,-795,0,1717443634,12732.623156809997,97.78052610000304,54381.0951156 2024-06-03,19:40:36.000,155,11095493,-795,0,1717443635,12732.602947879997,97.7875752300024,54380.94838608 2024-06-03,19:40:37.000,155,11095554,-795,0,1717443636,12732.576002640002,97.75937870999769,54380.97633456 2024-06-03,19:40:38.000,155,11095525,-795,0,1717443637,12732.596211570002,97.81577174999984,54381.06018000001 2024-06-03,19:40:39.000,155,11095525,-795,0,1717443638,12732.576002640002,97.80167349000112,54381.06018000001 2024-06-03,19:40:40.000,155,11095545,-795,0,1717443639,12732.629893119993,97.7875752300024,54381.04620576 2024-06-03,19:40:41.000,155,11095500,-795,0,1717443640,12732.650102049993,97.77347697000368,54381.018257280004 2024-06-03,19:40:42.000,155,11095497,-795,0,1717443641,12732.650102049993,97.73118219000025,54381.10908984001 2024-06-03,19:40:43.000,155,11095560,-795,0,1717443642,12732.616420500002,97.75232957999833,54381.05319288 2024-06-03,19:40:44.000,155,11095604,-795,0,1717443643,12732.629893119993,97.73118219000025,54381.07415424 2024-06-03,19:40:45.000,155,11095559,-795,0,1717443644,12732.542321089997,97.71003480000218,54380.99030880001 2024-06-03,19:40:46.000,155,11095540,-795,0,1717443645,12732.636629430002,97.70298567000282,54381.0951156 2024-06-03,19:40:47.000,155,11095524,-795,0,1717443646,12732.724201459998,97.71003480000218,54381.22088376 2024-06-03,19:40:48.000,155,11095526,-795,0,1717443647,12732.784828249998,97.6747891499981,54381.31870344001 2024-06-03,19:40:49.000,155,11095585,-795,0,1717443648,12732.791564559993,97.70298567000282,54381.255819360005 2024-06-03,19:40:50.000,155,11095515,-795,0,1717443649,12732.778091939988,97.68183828000474,54381.27678072001 2024-06-03,19:40:51.000,155,11095555,-795,0,1717443650,12732.717465149988,97.6888874100041,54381.255819360005 2024-06-03,19:40:52.000,155,11095460,-795,0,1717443651,12732.737674079988,97.65364176000003,54381.12306408 2024-06-03,19:40:53.000,155,11095503,-795,0,1717443652,12732.724201459998,97.6747891499981,54381.21389664 2024-06-03,19:40:54.000,155,11095579,-795,0,1717443653,12732.717465149988,97.6747891499981,54381.22787088001 2024-06-03,19:40:55.000,155,11095585,-795,0,1717443654,12732.710728839993,97.68183828000474,54381.26280648 2024-06-03,19:40:56.000,155,11095574,-795,0,1717443655,12732.737674079988,97.64659263000067,54381.29774208001 2024-06-03,19:40:57.000,155,11095555,-795,0,1717443656,12732.724201459998,97.62544524000259,54381.22088376 2024-06-03,19:40:58.000,155,11095453,-795,0,1717443657,12732.710728839993,97.64659263000067,54381.29075496 2024-06-03,19:40:59.000,155,11095538,-795,0,1717443658,12732.670310979993,97.61839611000323,54381.15799968001 2024-06-03,19:41:00.000,155,11095537,-795,0,1717443659,12732.690519909993,97.61839611000323,54381.31870344001 2024-06-03,19:41:01.000,155,11095560,-795,0,1717443660,12732.677047290003,97.60429785000451,54381.19293528 2024-06-03,19:41:02.000,155,11095556,-795,0,1717443661,12732.710728839993,97.59724871999788,54381.15799968001 2024-06-03,19:41:03.000,155,11095557,-795,0,1717443662,12732.757883009988,97.58315045999916,54381.3396648 2024-06-03,19:41:04.000,155,11095583,-795,0,1717443663,12732.771355629993,97.59019958999852,54381.32569056001 2024-06-03,19:41:05.000,155,11095530,-795,0,1717443664,12732.737674079988,97.56200307000108,54381.31870344001 2024-06-03,19:41:06.000,155,11095470,-795,0,1717443665,12732.677047290003,97.61134698000387,54381.22088376 2024-06-03,19:41:07.000,155,11095464,-795,0,1717443666,12732.737674079988,97.5761013299998,54381.17896104001 2024-06-03,19:41:08.000,155,11095556,-795,0,1717443667,12732.697256220003,97.5761013299998,54381.255819360005 2024-06-03,19:41:09.000,155,11095547,-795,0,1717443668,12732.656838360002,97.60429785000451,54381.2697936 2024-06-03,19:41:10.000,155,11095536,-795,0,1717443669,12732.609684189993,97.61134698000387,54381.24184512 2024-06-03,19:41:11.000,155,11095499,-795,0,1717443670,12732.643365739998,97.59724871999788,54381.29075496 2024-06-03,19:41:12.000,155,11095536,-795,0,1717443671,12732.643365739998,97.63954350000131,54381.3396648 2024-06-03,19:41:13.000,155,11095534,-795,0,1717443672,12732.629893119993,97.65364176000003,54381.39556176001 2024-06-03,19:41:14.000,155,11095528,-795,0,1717443673,12732.602947879997,97.66069088999939,54381.31870344001 2024-06-03,19:41:15.000,155,11095539,-795,0,1717443674,12732.602947879997,97.69593654000346,54381.304729200005 2024-06-03,19:41:16.000,155,11095547,-795,0,1717443675,12732.501903229997,97.66774001999875,54381.27678072001 2024-06-03,19:41:17.000,155,11095546,-795,0,1717443676,12732.528848469992,97.61839611000323,54381.31171632 2024-06-03,19:41:18.000,155,11095585,-795,0,1717443677,12732.515375850002,97.69593654000346,54381.38158752 2024-06-03,19:41:19.000,155,11095529,-795,0,1717443678,12732.535584780002,97.63954350000131,54381.3396648 2024-06-03,19:41:20.000,155,11095580,-795,0,1717443679,12732.515375850002,97.64659263000067,54381.353639040004 2024-06-03,19:41:21.000,155,11095557,-795,0,1717443680,12732.474957990002,97.65364176000003,54381.36062616 2024-06-03,19:41:22.000,155,11095499,-795,0,1717443681,12732.454749060002,97.66069088999939,54381.39556176001 2024-06-03,19:41:23.000,155,11095564,-795,0,1717443682,12732.495166920002,97.6747891499981,54381.28376784 2024-06-03,19:41:24.000,155,11095542,-795,0,1717443683,12732.488430609992,97.63249437000195,54381.38158752 2024-06-03,19:41:25.000,155,11095549,-795,0,1717443684,12732.474957990002,97.60429785000451,54381.34665192001 2024-06-03,19:41:26.000,155,11095568,-795,0,1717443685,12732.353704410001,97.61839611000323,54381.0951156 2024-06-03,19:41:27.000,155,11095571,-795,0,1717443686,12732.461485369997,97.63954350000131,54381.19293528 2024-06-03,19:41:28.000,155,11095558,-795,0,1717443687,12732.454749060002,97.6747891499981,54381.22088376 2024-06-03,19:41:29.000,155,11095554,-795,0,1717443688,12732.508639539992,97.64659263000067,54381.31870344001 2024-06-03,19:41:30.000,155,11095572,-795,0,1717443689,12732.522112159997,97.66774001999875,54381.31171632 2024-06-03,19:41:31.000,155,11095568,-795,0,1717443690,12732.528848469992,97.6888874100041,54381.24184512 2024-06-03,19:41:32.000,155,11095591,-795,0,1717443691,12732.522112159997,97.76642784000433,54381.27678072001 2024-06-03,19:41:33.000,155,11095557,-795,0,1717443692,12732.522112159997,97.75937870999769,54381.24184512 2024-06-03,19:41:34.000,155,11095544,-795,0,1717443693,12732.528848469992,97.79462436000176,54381.28376784 2024-06-03,19:41:35.000,155,11095550,-795,0,1717443694,12732.650102049993,97.79462436000176,54381.36062616 2024-06-03,19:41:36.000,155,11095556,-795,0,1717443695,12732.656838360002,97.80872262000048,54381.38857464 2024-06-03,19:41:37.000,155,11095594,-795,0,1717443696,12732.690519909993,97.8228208799992,54381.34665192001 2024-06-03,19:41:38.000,155,11095584,-795,0,1717443697,12732.683783599998,97.83691913999792,54381.33267768 2024-06-03,19:41:39.000,155,11095518,-795,0,1717443698,12732.784828249998,97.87216479000199,54381.38158752 2024-06-03,19:41:40.000,155,11095558,-795,0,1717443699,12732.751146699993,97.85101740000391,54381.353639040004 2024-06-03,19:41:41.000,155,11095595,-795,0,1717443700,12732.852191349994,97.89331218000007,54381.38158752 2024-06-03,19:41:42.000,155,11095562,-795,0,1717443701,12732.791564559993,97.90036130999943,54381.29075496 2024-06-03,19:41:43.000,155,11095545,-795,0,1717443702,12732.879136589989,97.90741043999878,54381.36761328001 2024-06-03,19:41:44.000,155,11095590,-795,0,1717443703,12732.939763379989,97.90741043999878,54381.40254888 2024-06-03,19:41:45.000,155,11095566,-795,0,1717443704,12732.879136589989,97.95675435000157,54381.28376784 2024-06-03,19:41:46.000,155,11095545,-795,0,1717443705,12732.831982419993,97.98495086999901,54381.36062616 2024-06-03,19:41:47.000,155,11095545,-795,0,1717443706,12732.98018123999,97.94970522000222,54381.43748448 2024-06-03,19:41:48.000,155,11095564,-795,0,1717443707,12732.986917549999,97.95675435000157,54381.40254888 2024-06-03,19:41:49.000,155,11095569,-675,0,1717443708,12733.0879622,97.96380348000093,54381.50735568 2024-06-03,19:41:50.000,155,11095577,-795,0,1717443709,12733.10143481999,97.98495086999901,54381.5492784 2024-06-03,19:41:51.000,155,11095561,-795,0,1717443710,12733.12164374999,97.95675435000157,54381.472420080005 2024-06-03,19:41:52.000,155,11095586,-795,0,1717443711,12733.14185267999,97.94265609000286,54381.45844584 2024-06-03,19:41:53.000,155,11095562,-795,0,1717443712,12733.22942471,97.92855783000414,54381.63312384001 2024-06-03,19:41:54.000,155,11095581,-795,0,1717443713,12733.195743159995,97.91445956999814,54381.591201120005 2024-06-03,19:41:55.000,155,11095553,-795,0,1717443714,12733.22268839999,97.92855783000414,54381.542291280006 2024-06-03,19:41:56.000,155,11095562,-795,0,1717443715,12733.20921578,97.94265609000286,54381.53530416001 2024-06-03,19:41:57.000,155,11095580,-795,0,1717443716,12733.22268839999,97.88626305000071,54381.43748448 2024-06-03,19:41:58.000,155,11095575,-795,0,1717443717,12733.2900515,97.87921392000135,54381.50735568 2024-06-03,19:41:59.000,155,11095567,-795,0,1717443718,12733.36415090999,97.83691913999792,54381.74491776 2024-06-03,19:42:00.000,155,11095578,-795,0,1717443719,12733.41130508,97.81577174999984,54381.69600792 2024-06-03,19:42:01.000,155,11095582,-795,0,1717443720,12733.43151401,97.8228208799992,54381.7239564 2024-06-03,19:42:02.000,155,11095564,-795,0,1717443721,12733.424777699991,97.77347697000368,54381.7239564 2024-06-03,19:42:03.000,155,11095597,-795,0,1717443722,12733.38435983999,97.7875752300024,54381.63312384001 2024-06-03,19:42:04.000,155,11095530,-795,0,1717443723,12733.43151401,97.80167349000112,54381.6191496 2024-06-03,19:42:05.000,155,11095583,-795,0,1717443724,12733.492140800001,97.74528044999897,54381.758892000005 2024-06-03,19:42:06.000,155,11095571,-795,0,1717443725,12733.465195559991,97.76642784000433,54381.689020800004 2024-06-03,19:42:07.000,155,11095543,-795,0,1717443726,12733.47193187,97.7241330600009,54381.7239564 2024-06-03,19:42:08.000,155,11095584,-795,0,1717443727,12733.586449139992,97.73823131999961,54381.89164728 2024-06-03,19:42:09.000,155,11095599,-795,0,1717443728,12733.620130689997,97.73823131999961,54381.89863440001 2024-06-03,19:42:10.000,155,11095590,-795,0,1717443729,12733.640339619997,97.75937870999769,54381.82876320001 2024-06-03,19:42:11.000,155,11095557,-795,0,1717443730,12733.613394380001,97.82987000999856,54381.758892000005 2024-06-03,19:42:12.000,155,11095544,-795,0,1717443731,12733.599921759997,97.79462436000176,54381.78684048 2024-06-03,19:42:13.000,155,11095571,-795,0,1717443732,12733.700966409997,97.82987000999856,54381.807801840005 2024-06-03,19:42:14.000,155,11095598,-795,0,1717443733,12733.572976520001,97.87216479000199,54381.7938276 2024-06-03,19:42:15.000,155,11095573,-795,0,1717443734,12733.660548549997,97.86511566000263,54381.94754424001 2024-06-03,19:42:16.000,155,11095519,-795,0,1717443735,12733.613394380001,97.89331218000007,54381.96151848 2024-06-03,19:42:17.000,155,11095563,-795,0,1717443736,12733.660548549997,97.88626305000071,54381.90562152 2024-06-03,19:42:18.000,155,11095591,-795,0,1717443737,12733.660548549997,97.91445956999814,54381.98247984 2024-06-03,19:42:19.000,155,11095562,-795,0,1717443738,12733.707702719992,97.92855783000414,54381.91260864 2024-06-03,19:42:20.000,155,11095528,-795,0,1717443739,12733.687493789992,97.90036130999943,54381.95453136 2024-06-03,19:42:21.000,155,11095574,-795,0,1717443740,12733.700966409997,97.92855783000414,54381.82177608001 2024-06-03,19:42:22.000,155,11095572,-795,0,1717443741,12733.734647960002,97.9356069600035,54381.84972456001 2024-06-03,19:42:23.000,155,11095548,-795,0,1717443742,12733.802011059997,97.87921392000135,54381.99645408001 2024-06-03,19:42:24.000,155,11095534,-795,0,1717443743,12733.835692610002,97.87921392000135,54381.90562152 2024-06-03,19:42:25.000,155,11095575,-795,0,1717443744,12733.882846779998,97.82987000999856,54381.94055712 2024-06-03,19:42:26.000,155,11095559,-795,0,1717443745,12733.835692610002,97.81577174999984,54381.95453136 2024-06-03,19:42:27.000,155,11095562,-795,0,1717443746,12733.802011059997,97.84396827000455,54381.84273744 2024-06-03,19:42:28.000,155,11095552,-795,0,1717443747,12733.748120579992,97.80167349000112,54381.7938276 2024-06-03,19:42:29.000,155,11095552,-795,0,1717443748,12733.822219989997,97.78052610000304,54381.87068592001 2024-06-03,19:42:30.000,155,11095554,-795,0,1717443749,12733.835692610002,97.76642784000433,54381.93357 2024-06-03,19:42:31.000,155,11095548,-795,0,1717443750,12733.849165229993,97.73823131999961,54381.8636988 2024-06-03,19:42:32.000,155,11095548,-795,0,1717443751,12733.876110470002,97.69593654000346,54381.87068592001 2024-06-03,19:42:33.000,155,11095643,-795,0,1717443752,12733.930000949993,97.71708393000154,54381.926582880005 2024-06-03,19:42:34.000,155,11095510,-795,0,1717443753,12733.909792019993,97.73823131999961,54381.94754424001 2024-06-03,19:42:35.000,155,11095558,-795,0,1717443754,12733.950209879993,97.7241330600009,54381.84972456001 2024-06-03,19:42:36.000,155,11095560,-795,0,1717443755,12733.916528330003,97.74528044999897,54381.80081472001 2024-06-03,19:42:37.000,155,11095598,-795,0,1717443756,12733.930000949993,97.74528044999897,54381.78684048 2024-06-03,19:42:38.000,155,11095560,-795,0,1717443757,12733.950209879993,97.75937870999769,54381.89863440001 2024-06-03,19:42:39.000,155,11095575,-795,0,1717443758,12733.977155119988,97.7875752300024,54381.96151848 2024-06-03,19:42:40.000,155,11095547,-795,0,1717443759,12733.903055709998,97.79462436000176,54381.87068592001 2024-06-03,19:42:41.000,155,11095586,-795,0,1717443760,12733.869374159993,97.76642784000433,54381.84273744 2024-06-03,19:42:42.000,155,11095607,-795,0,1717443761,12733.855901540002,97.73823131999961,54381.94754424001 2024-06-03,19:42:43.000,155,11095533,-795,0,1717443762,12733.828956299993,97.71708393000154,54381.84273744 2024-06-03,19:42:44.000,155,11095559,-795,0,1717443763,12733.808747369992,97.69593654000346,54381.91260864 2024-06-03,19:42:45.000,155,11095571,-795,0,1717443764,12733.808747369992,97.63954350000131,54381.877673040006 2024-06-03,19:42:46.000,155,11095568,-795,0,1717443765,12733.761593199997,97.59724871999788,54381.77985336001 2024-06-03,19:42:47.000,155,11095606,-795,0,1717443766,12733.741384269997,97.56200307000108,54381.68203368001 2024-06-03,19:42:48.000,155,11095600,-795,0,1717443767,12733.862637849998,97.53380655000365,54381.8636988 2024-06-03,19:42:49.000,155,11095570,-795,0,1717443768,12733.903055709998,97.49856089999957,54381.82177608001 2024-06-03,19:42:50.000,155,11095585,-795,0,1717443769,12733.903055709998,97.47036438000214,54381.856711680004 2024-06-03,19:42:51.000,155,11095571,-795,0,1717443770,12733.869374159993,97.48446264000086,54381.65408520001 2024-06-03,19:42:52.000,155,11095536,-795,0,1717443771,12733.896319400003,97.42806959999871,54381.640110960005 2024-06-03,19:42:53.000,155,11095622,-795,0,1717443772,12733.936737259988,97.43511872999807,54381.69600792 2024-06-03,19:42:54.000,155,11095557,-795,0,1717443773,12733.997364049988,97.44921699000406,54381.66805944 2024-06-03,19:42:55.000,155,11095595,-795,0,1717443774,12734.024309289998,97.37167656000383,54381.7239564 2024-06-03,19:42:56.000,155,11095578,-795,0,1717443775,12733.990627739993,97.33643090999976,54381.77286624 2024-06-03,19:42:57.000,155,11095622,-795,0,1717443776,12734.010836669993,97.31528352000169,54381.758892000005 2024-06-03,19:42:58.000,155,11095548,-795,0,1717443777,12733.970418809993,97.28708700000425,54381.74491776 2024-06-03,19:42:59.000,155,11095518,-795,0,1717443778,12734.004100359998,97.30823439000233,54381.67504656 2024-06-03,19:43:00.000,155,11095589,-795,0,1717443779,12734.037781909989,97.30823439000233,54381.73793064 2024-06-03,19:43:01.000,155,11095524,-795,0,1717443780,12734.031045599993,97.29413613000361,54381.66805944 2024-06-03,19:43:02.000,155,11095589,-795,0,1717443781,12734.010836669993,97.27298873999825,54381.64709808 2024-06-03,19:43:03.000,155,11095568,-795,0,1717443782,12734.057990839989,97.23774309000146,54381.689020800004 2024-06-03,19:43:04.000,155,11095566,-795,0,1717443783,12734.024309289998,97.19544830999803,54381.77286624 2024-06-03,19:43:05.000,155,11095591,-795,0,1717443784,12734.105145009999,97.13905527000315,54381.77286624 2024-06-03,19:43:06.000,155,11095487,-795,0,1717443785,12734.084936079998,97.15315353000187,54381.7938276 2024-06-03,19:43:07.000,155,11095580,-795,0,1717443786,12734.064727149998,97.06151484000293,54381.67504656 2024-06-03,19:43:08.000,155,11095569,-795,0,1717443787,12734.051254529993,97.05446571000357,54381.67504656 2024-06-03,19:43:09.000,155,11095586,-795,0,1717443788,12734.145562869999,97.04741658000421,54381.71696928 2024-06-03,19:43:10.000,155,11095583,-795,0,1717443789,12734.105145009999,97.04741658000421,54381.73094352001 2024-06-03,19:43:11.000,155,11095576,-795,0,1717443790,12734.132090249994,97.00512180000078,54381.69600792 2024-06-03,19:43:12.000,155,11095596,-795,0,1717443791,12734.132090249994,96.99102354000206,54381.73793064 2024-06-03,19:43:13.000,155,11095583,-795,0,1717443792,12734.172508109994,96.96282702000462,54381.77985336001 2024-06-03,19:43:14.000,155,11095603,-795,0,1717443793,12734.145562869999,96.94872875999863,54381.7938276 2024-06-03,19:43:15.000,155,11095576,-795,0,1717443794,12734.165771799999,96.94872875999863,54381.74491776 2024-06-03,19:43:16.000,155,11095623,-795,0,1717443795,12734.165771799999,96.91348311000183,54381.73793064 2024-06-03,19:43:17.000,155,11095561,-795,0,1717443796,12734.192717039994,96.85709006999969,54381.73793064 2024-06-03,19:43:18.000,155,11095582,-795,0,1717443797,12734.145562869999,96.90643398000248,54381.6191496 2024-06-03,19:43:19.000,155,11095568,-795,0,1717443798,12734.206189659999,96.83594268000161,54381.7938276 2024-06-03,19:43:20.000,155,11095586,-795,0,1717443799,12734.246607519999,96.80774616000417,54381.8636988 2024-06-03,19:43:21.000,155,11095590,-795,0,1717443800,12734.233134899994,96.80069703000481,54381.74491776 2024-06-03,19:43:22.000,155,11095480,-795,0,1717443801,12734.233134899994,96.7725005100001,54381.75190488001 2024-06-03,19:43:23.000,155,11095509,-795,0,1717443802,12734.246607519999,96.75135312000202,54381.73094352001 2024-06-03,19:43:24.000,155,11095595,-795,0,1717443803,12734.246607519999,96.75840225000138,54381.77286624 2024-06-03,19:43:25.000,155,11095593,-795,0,1717443804,12734.26681645,96.7372548600033,54381.80081472001 2024-06-03,19:43:26.000,155,11095573,-795,0,1717443805,12734.233134899994,96.71610746999795,54381.77286624 2024-06-03,19:43:27.000,155,11095610,-795,0,1717443806,12734.23987120999,96.68791095000051,54381.83575032 2024-06-03,19:43:28.000,155,11095606,-795,0,1717443807,12734.26681645,96.66676356000244,54381.89863440001 2024-06-03,19:43:29.000,155,11095558,-795,0,1717443808,12734.26008013999,96.6738126900018,54381.87068592001 2024-06-03,19:43:30.000,155,11095567,-795,0,1717443809,12734.212925969994,96.6738126900018,54381.84972456001 2024-06-03,19:43:31.000,155,11095560,-795,0,1717443810,12734.226398589999,96.63151790999837,54381.70299504001 2024-06-03,19:43:32.000,155,11095500,-795,0,1717443811,12734.226398589999,96.63856703999772,54381.71696928 2024-06-03,19:43:33.000,155,11095560,-795,0,1717443812,12734.28028906999,96.60332139000093,54381.7938276 2024-06-03,19:43:34.000,155,11095576,-795,0,1717443813,12734.26008013999,96.63856703999772,54381.82177608001 2024-06-03,19:43:35.000,155,11095600,-795,0,1717443814,12734.36112478999,96.57512487000349,54381.877673040006 2024-06-03,19:43:36.000,155,11095559,-795,0,1717443815,12734.30723431,96.56102661000477,54381.7938276 2024-06-03,19:43:37.000,155,11095609,-795,0,1717443816,12734.36112478999,96.51873183000134,54381.807801840005 2024-06-03,19:43:38.000,155,11095566,-795,0,1717443817,12734.3678611,96.48348618000455,54381.82876320001 2024-06-03,19:43:39.000,155,11095572,-795,0,1717443818,12734.3678611,96.42004401000304,54381.73793064 2024-06-03,19:43:40.000,155,11095611,-795,0,1717443819,12734.34091585999,96.44824053000048,54381.77286624 2024-06-03,19:43:41.000,155,11095611,-795,0,1717443820,12734.36112478999,96.36365097000089,54381.7239564 2024-06-03,19:43:42.000,155,11095578,-795,0,1717443821,12734.354388479995,96.40594575000432,54381.74491776 2024-06-03,19:43:43.000,155,11095615,-795,0,1717443822,12734.42175157999,96.35660184000153,54381.77286624 2024-06-03,19:43:44.000,155,11095551,-795,0,1717443823,12734.475642059995,96.34955271000217,54381.91959576001 2024-06-03,19:43:45.000,155,11095587,-795,0,1717443824,12734.516059919995,96.2790614100013,54381.89164728 2024-06-03,19:43:46.000,155,11095591,-795,0,1717443825,12734.46216943999,96.3143070599981,54381.807801840005 2024-06-03,19:43:47.000,155,11095605,-795,0,1717443826,12734.455433129995,96.25086489000387,54381.77286624 2024-06-03,19:43:48.000,155,11095599,-795,0,1717443827,12734.3678611,96.25791402000323,54381.71696928 2024-06-03,19:43:49.000,155,11095572,-795,0,1717443828,12734.50932361,96.19447185000172,54381.89863440001 2024-06-03,19:43:50.000,155,11095587,-795,0,1717443829,12734.46890575,96.2156192399998,54381.877673040006 2024-06-03,19:43:51.000,155,11095589,-795,0,1717443830,12734.54300515999,96.20152098000108,54381.89164728 2024-06-03,19:43:52.000,155,11095562,-795,0,1717443831,12734.50932361,96.20152098000108,54381.93357 2024-06-03,19:43:53.000,155,11095615,-795,0,1717443832,12734.5699504,96.15922619999765,54382.01741544001 2024-06-03,19:43:54.000,155,11095601,-795,0,1717443833,12734.516059919995,96.14512793999893,54381.96151848 2024-06-03,19:43:55.000,155,11095568,-795,0,1717443834,12734.46216943999,96.13102968000021,54381.91260864 2024-06-03,19:43:56.000,155,11095571,-795,0,1717443835,12734.40154264999,96.08873490000406,54381.84972456001 2024-06-03,19:43:57.000,155,11095563,-795,0,1717443836,12734.415015269995,96.10283316000277,54381.877673040006 2024-06-03,19:43:58.000,155,11095564,-795,0,1717443837,12734.34091585999,96.07463663999806,54381.87068592001 2024-06-03,19:43:59.000,155,11095559,-795,0,1717443838,12734.42175157999,96.0323418600019,54381.94754424001 2024-06-03,19:44:00.000,155,11095605,-795,0,1717443839,12734.42848789,96.02529273000255,54381.975492720005 2024-06-03,19:44:01.000,155,11095567,-795,0,1717443840,12734.394806339995,96.00414534000447,54381.94055712 2024-06-03,19:44:02.000,155,11095536,-795,0,1717443841,12734.40827896,95.99709620999784,54381.94754424001 2024-06-03,19:44:03.000,155,11095602,-795,0,1717443842,12734.415015269995,95.99004707999848,54381.89863440001 2024-06-03,19:44:04.000,155,11095619,-795,0,1717443843,12734.40827896,96.01824360000319,54381.98946696001 2024-06-03,19:44:05.000,155,11095564,-795,0,1717443844,12734.40154264999,96.0323418600019,54381.89863440001 2024-06-03,19:44:06.000,155,11095624,-795,0,1717443845,12734.374597409995,96.00414534000447,54381.90562152 2024-06-03,19:44:07.000,155,11095577,-795,0,1717443846,12734.374597409995,96.01119447000383,54381.93357 2024-06-03,19:44:08.000,155,11095570,-795,0,1717443847,12734.42175157999,96.02529273000255,54381.99645408001 2024-06-03,19:44:09.000,155,11095526,-795,0,1717443848,12734.475642059995,96.03939099000127,54382.045363920006 2024-06-03,19:44:10.000,155,11095594,-795,0,1717443849,12734.38807003,96.04644012000063,54381.99645408001 2024-06-03,19:44:11.000,155,11095560,-795,0,1717443850,12734.3678611,95.99709620999784,54381.88466016 2024-06-03,19:44:12.000,155,11095548,-795,0,1717443851,12734.435224199995,96.02529273000255,54381.91959576001 2024-06-03,19:44:13.000,155,11095576,-795,0,1717443852,12734.44869682,95.99004707999848,54381.96151848 2024-06-03,19:44:14.000,155,11095638,-795,0,1717443853,12734.40154264999,96.00414534000447,54382.03837680001 2024-06-03,19:44:15.000,155,11095580,-795,0,1717443854,12734.50258729999,95.97594881999976,54382.05235104 2024-06-03,19:44:16.000,155,11095607,-795,0,1717443855,12734.52279622999,96.00414534000447,54382.0733124 2024-06-03,19:44:17.000,155,11095583,-795,0,1717443856,12734.5699504,95.99004707999848,54382.01741544001 2024-06-03,19:44:18.000,155,11095565,-795,0,1717443857,12734.59015933,96.00414534000447,54382.11523512001 2024-06-03,19:44:19.000,155,11095575,-795,0,1717443858,12734.62384087999,95.98299794999912,54382.08728664001 2024-06-03,19:44:20.000,155,11095576,-795,0,1717443859,12734.63057719,95.94775230000232,54382.045363920006 2024-06-03,19:44:21.000,155,11095573,-795,0,1717443860,12734.54300515999,95.95480143000168,54381.758892000005 2024-06-03,19:44:22.000,155,11095591,-795,0,1717443861,12734.61036826,95.9336540400036,54381.98247984 2024-06-03,19:44:23.000,155,11095564,-795,0,1717443862,12734.67099505,95.89135926000017,54382.12920936 2024-06-03,19:44:24.000,155,11095591,-795,0,1717443863,12734.664258739991,95.89135926000017,54382.045363920006 2024-06-03,19:44:25.000,155,11095622,-795,0,1717443864,12734.65078612,95.87726100000145,54382.03837680001 2024-06-03,19:44:26.000,155,11095626,-795,0,1717443865,12734.54300515999,95.9336540400036,54381.95453136 2024-06-03,19:44:27.000,155,11095626,-795,0,1717443866,12734.556477779995,95.9688996900004,54381.94055712 2024-06-03,19:44:28.000,155,11095585,-795,0,1717443867,12734.60363194999,96.01824360000319,54382.03837680001 2024-06-03,19:44:29.000,155,11095592,-795,0,1717443868,12734.637313499996,96.01119447000383,54382.03837680001 2024-06-03,19:44:30.000,155,11095605,-795,0,1717443869,12734.637313499996,95.97594881999976,54382.045363920006 2024-06-03,19:44:31.000,155,11095576,-795,0,1717443870,12734.69120398,95.96185056000104,54382.08728664001 2024-06-03,19:44:32.000,155,11095630,-795,0,1717443871,12734.731621840001,95.94070317000296,54382.1781192 2024-06-03,19:44:33.000,155,11095592,-795,0,1717443872,12734.745094459991,95.94070317000296,54382.19908056 2024-06-03,19:44:34.000,155,11095575,-795,0,1717443873,12734.718149219996,95.91955578000488,54382.19908056 2024-06-03,19:44:35.000,155,11095615,-795,0,1717443874,12734.751830770001,95.91955578000488,54382.17113208 2024-06-03,19:44:36.000,155,11095601,-795,0,1717443875,12734.697940289996,95.89840838999953,54382.108248 2024-06-03,19:44:37.000,155,11095622,-795,0,1717443876,12734.69120398,95.87726100000145,54382.08029952 2024-06-03,19:44:38.000,155,11095614,-795,0,1717443877,12734.758567079996,95.87726100000145,54382.192093440004 2024-06-03,19:44:39.000,155,11095592,-795,0,1717443878,12734.812457560001,95.8702118700021,54382.25497752001 2024-06-03,19:44:40.000,155,11095584,-795,0,1717443879,12734.792248630001,95.83496621999802,54382.23401616001 2024-06-03,19:44:41.000,155,11095585,-795,0,1717443880,12734.812457560001,95.83496621999802,54382.19908056 2024-06-03,19:44:42.000,155,11095625,-795,0,1717443881,12734.798984939996,95.79972057000123,54382.143183600005 2024-06-03,19:44:43.000,155,11095625,-795,0,1717443882,12734.792248630001,95.78562231000251,54382.18510632001 2024-06-03,19:44:44.000,155,11095591,-795,0,1717443883,12734.852875420002,95.79972057000123,54382.22702904 2024-06-03,19:44:45.000,155,11095551,-795,0,1717443884,12734.819193869997,95.82791708999866,54382.24100328 2024-06-03,19:44:46.000,155,11095580,-795,0,1717443885,12734.798984939996,95.81381882999995,54382.20606768001 2024-06-03,19:44:47.000,155,11095602,-795,0,1717443886,12734.846139109992,95.84201535000466,54382.2479904 2024-06-03,19:44:48.000,155,11095620,-795,0,1717443887,12734.926974829992,95.82791708999866,54382.40869416 2024-06-03,19:44:49.000,155,11095579,-795,0,1717443888,12734.798984939996,95.8702118700021,54382.17113208 2024-06-03,19:44:50.000,155,11095524,-795,0,1717443889,12734.825930179992,95.8702118700021,54382.25497752001 2024-06-03,19:44:51.000,155,11095642,-795,0,1717443890,12734.798984939996,95.90545751999889,54382.108248 2024-06-03,19:44:52.000,155,11095613,-795,0,1717443891,12734.906765899992,95.89840838999953,54382.28292600001 2024-06-03,19:44:53.000,155,11095611,-795,0,1717443892,12734.926974829992,95.94070317000296,54382.34581008 2024-06-03,19:44:54.000,155,11095607,-795,0,1717443893,12734.947183759992,95.9336540400036,54382.457604 2024-06-03,19:44:55.000,155,11095606,-795,0,1717443894,12734.987601619992,95.94775230000232,54382.457604 2024-06-03,19:44:56.000,155,11095610,-795,0,1717443895,12734.987601619992,95.94775230000232,54382.47157824001 2024-06-03,19:44:57.000,155,11095604,-795,0,1717443896,12735.001074239997,96.01119447000383,54382.46459112 2024-06-03,19:44:58.000,155,11095563,-795,0,1717443897,12734.974129000002,95.95480143000168,54382.37375856001 2024-06-03,19:44:59.000,155,11095599,-795,0,1717443898,12734.974129000002,95.99709620999784,54382.32484872001 2024-06-03,19:45:00.000,155,11095626,-795,0,1717443899,12735.001074239997,95.99709620999784,54382.42266840001 2024-06-03,19:45:01.000,155,11095612,-795,0,1717443900,12734.913502210002,96.04644012000063,54382.22004192 2024-06-03,19:45:02.000,155,11095597,-795,0,1717443901,12734.926974829992,96.01824360000319,54382.30388736001 2024-06-03,19:45:03.000,155,11095612,-795,0,1717443902,12735.007810549992,96.07463663999806,54382.36677144 2024-06-03,19:45:04.000,155,11095610,-795,0,1717443903,12735.001074239997,96.01824360000319,54382.34581008 2024-06-03,19:45:05.000,155,11095596,-795,0,1717443904,12735.068437339993,96.0323418600019,54382.310874480005 2024-06-03,19:45:06.000,155,11095628,-795,0,1717443905,12735.075173650002,95.99004707999848,54382.24100328 2024-06-03,19:45:07.000,155,11095617,-795,0,1717443906,12735.061701029997,95.92660491000424,54382.03138968 2024-06-03,19:45:08.000,155,11095603,-795,0,1717443907,12735.115591510003,95.92660491000424,54382.06632528001 2024-06-03,19:45:09.000,155,11095652,-795,0,1717443908,12735.203163539998,95.9336540400036,54382.19908056 2024-06-03,19:45:10.000,155,11095603,-795,0,1717443909,12735.243581399998,95.95480143000168,54382.33183584001 2024-06-03,19:45:11.000,155,11095611,-795,0,1717443910,12735.176218299988,95.97594881999976,54382.310874480005 2024-06-03,19:45:12.000,155,11095605,-795,0,1717443911,12735.162745679998,95.94775230000232,54382.32484872001 2024-06-03,19:45:13.000,155,11095595,-795,0,1717443912,12735.209899849993,95.9336540400036,54382.32484872001 2024-06-03,19:45:14.000,155,11095577,-795,0,1717443913,12735.149273059993,95.9336540400036,54382.28991312 2024-06-03,19:45:15.000,155,11095598,-795,0,1717443914,12735.230108779993,95.91250664999825,54382.33882296 2024-06-03,19:45:16.000,155,11095603,-795,0,1717443915,12735.209899849993,95.91250664999825,54382.3178616 2024-06-03,19:45:17.000,155,11095652,-795,0,1717443916,12735.243581399998,95.91250664999825,54382.30388736001 2024-06-03,19:45:18.000,155,11095587,-795,0,1717443917,12735.290735569994,95.90545751999889,54382.40869416 2024-06-03,19:45:19.000,155,11095639,-795,0,1717443918,12735.310944499994,95.92660491000424,54382.478565360005 2024-06-03,19:45:20.000,155,11095595,-795,0,1717443919,12735.290735569994,95.9336540400036,54382.50651384 2024-06-03,19:45:21.000,155,11095572,-795,0,1717443920,12735.304208189998,95.94775230000232,54382.36677144 2024-06-03,19:45:22.000,155,11095586,-795,0,1717443921,12735.324417119999,95.91955578000488,54382.44362976 2024-06-03,19:45:23.000,155,11095614,-795,0,1717443922,12735.283999259998,95.94775230000232,54382.39471992 2024-06-03,19:45:24.000,155,11095589,-795,0,1717443923,12735.250317709993,95.94070317000296,54382.28991312 2024-06-03,19:45:25.000,155,11095589,-795,0,1717443924,12735.290735569994,95.96185056000104,54382.44362976 2024-06-03,19:45:26.000,155,11095569,-795,0,1717443925,12735.223372469998,95.98299794999912,54382.32484872001 2024-06-03,19:45:27.000,155,11095570,-795,0,1717443926,12735.257054019989,95.98299794999912,54382.34581008 2024-06-03,19:45:28.000,155,11095599,-795,0,1717443927,12735.257054019989,95.99709620999784,54382.457604 2024-06-03,19:45:29.000,155,11095565,-795,0,1717443928,12735.250317709993,96.02529273000255,54382.49952672001 2024-06-03,19:45:30.000,155,11095526,-795,0,1717443929,12735.216636159988,95.98299794999912,54382.429655520005 2024-06-03,19:45:31.000,155,11095596,-795,0,1717443930,12735.149273059993,96.02529273000255,54382.3178616 2024-06-03,19:45:32.000,155,11095597,-795,0,1717443931,12735.189690919993,95.99004707999848,54382.34581008 2024-06-03,19:45:33.000,155,11095580,-795,0,1717443932,12735.196427229988,95.99709620999784,54382.40170704001 2024-06-03,19:45:34.000,155,11095564,-795,0,1717443933,12735.156009369988,96.00414534000447,54382.45061688001 2024-06-03,19:45:35.000,155,11095575,-795,0,1717443934,12735.156009369988,96.02529273000255,54382.47157824001 2024-06-03,19:45:36.000,155,11095603,-795,0,1717443935,12735.149273059993,96.01119447000383,54382.3877328 2024-06-03,19:45:37.000,155,11095598,-795,0,1717443936,12735.142536749998,96.02529273000255,54382.380745680006 2024-06-03,19:45:38.000,155,11095577,-795,0,1717443937,12735.209899849993,95.99004707999848,54382.51350096 2024-06-03,19:45:39.000,155,11095558,-795,0,1717443938,12735.129064129993,96.01119447000383,54382.41568128 2024-06-03,19:45:40.000,155,11095598,-795,0,1717443939,12735.135800440003,95.98299794999912,54382.45061688001 2024-06-03,19:45:41.000,155,11095562,-795,0,1717443940,12735.048228409993,95.99709620999784,54382.32484872001 2024-06-03,19:45:42.000,155,11095597,-795,0,1717443941,12735.061701029997,95.99709620999784,54382.33882296 2024-06-03,19:45:43.000,155,11095590,-795,0,1717443942,12735.054964720002,95.9688996900004,54382.32484872001 2024-06-03,19:45:44.000,155,11095615,-795,0,1717443943,12735.115591510003,95.96185056000104,54382.45061688001 2024-06-03,19:45:45.000,155,11095581,-795,0,1717443944,12735.081909959998,95.95480143000168,54382.429655520005 2024-06-03,19:45:46.000,155,11095569,-795,0,1717443945,12735.108855199993,95.94070317000296,54382.43664264 2024-06-03,19:45:47.000,155,11095595,-795,0,1717443946,12735.034755790002,95.96185056000104,54382.32484872001 2024-06-03,19:45:48.000,155,11095550,-795,0,1717443947,12735.034755790002,95.92660491000424,54382.28292600001 2024-06-03,19:45:49.000,155,11095605,-795,0,1717443948,12735.021283169997,95.92660491000424,54382.41568128 2024-06-03,19:45:50.000,155,11095604,-795,0,1717443949,12734.974129000002,95.95480143000168,54382.3178616 2024-06-03,19:45:51.000,155,11095596,-795,0,1717443950,12735.014546860002,95.92660491000424,54382.27593888 2024-06-03,19:45:52.000,155,11095617,-795,0,1717443951,12735.081909959998,95.89135926000017,54382.3877328 2024-06-03,19:45:53.000,155,11095572,-795,0,1717443952,12735.095382580002,95.89135926000017,54382.41568128 2024-06-03,19:45:54.000,155,11095558,-795,0,1717443953,12735.122327819998,95.82791708999866,54382.36677144 2024-06-03,19:45:55.000,155,11095625,-795,0,1717443954,12735.108855199993,95.89135926000017,54382.33882296 2024-06-03,19:45:56.000,155,11095644,-795,0,1717443955,12735.041492099997,95.85611361000338,54382.25497752001 2024-06-03,19:45:57.000,155,11095561,-795,0,1717443956,12735.048228409993,95.84906448000402,54382.26895176 2024-06-03,19:45:58.000,155,11095612,-795,0,1717443957,12735.088646269993,95.83496621999802,54382.33882296 2024-06-03,19:45:59.000,155,11095586,-795,0,1717443958,12735.115591510003,95.77857318000315,54382.37375856001 2024-06-03,19:46:00.000,155,11095648,-795,0,1717443959,12735.081909959998,95.74332752999908,54382.29690024 2024-06-03,19:46:01.000,155,11095559,-795,0,1717443960,12735.014546860002,95.71513101000164,54382.23401616001 2024-06-03,19:46:02.000,155,11095588,-795,0,1717443961,12735.007810549992,95.69398362000356,54382.33183584001 2024-06-03,19:46:03.000,155,11095579,-795,0,1717443962,12734.960656379997,95.6869344900042,54382.28991312 2024-06-03,19:46:04.000,155,11095581,-795,0,1717443963,12734.960656379997,95.65873796999949,54382.35279720001 2024-06-03,19:46:15.000,155,11095616,-795,0,1717443974,12734.772039700001,95.65168884000013,54382.19908056 2024-06-03,19:46:16.000,155,11095594,-795,0,1717443975,12734.825930179992,95.65168884000013,54382.33183584001 2024-06-03,19:46:17.000,155,11095595,-795,0,1717443976,12734.873084350002,95.65168884000013,54382.47157824001 2024-06-03,19:46:18.000,155,11095596,-795,0,1717443977,12734.825930179992,95.61644319000334,54382.39471992 2024-06-03,19:46:19.000,155,11095633,-795,0,1717443978,12734.819193869997,95.60939406000398,54382.35279720001 2024-06-03,19:46:20.000,155,11095644,-795,0,1717443979,12734.738358149996,95.58824666999863,54382.261964640005 2024-06-03,19:46:21.000,155,11095613,-795,0,1717443980,12734.798984939996,95.51775536999776,54382.20606768001 2024-06-03,19:46:22.000,155,11095577,-795,0,1717443981,12734.805721249992,95.5248045000044,54382.35279720001 2024-06-03,19:46:23.000,155,11095643,-795,0,1717443982,12734.812457560001,95.46841146000224,54382.36677144 2024-06-03,19:46:24.000,155,11095618,-795,0,1717443983,12734.859611729997,95.39087103000202,54382.32484872001 2024-06-03,19:46:25.000,155,11095619,-795,0,1717443984,12734.900029589997,95.34857624999859,54382.310874480005 2024-06-03,19:46:26.000,155,11095571,-795,0,1717443985,12734.900029589997,95.25693755999964,54382.27593888 2024-06-03,19:46:27.000,155,11095578,-795,0,1717443986,12734.873084350002,95.263986689999,54382.15017072 2024-06-03,19:46:28.000,155,11095583,-795,0,1717443987,12734.866348039992,95.20054452000477,54382.17113208 2024-06-03,19:46:29.000,155,11095591,-795,0,1717443988,12734.980865309997,95.14415148000262,54382.1781192 2024-06-03,19:46:30.000,155,11095592,-795,0,1717443989,12735.028019479993,95.11595495999791,54382.192093440004 2024-06-03,19:46:31.000,155,11095652,-795,0,1717443990,12735.007810549992,95.0666110500024,54382.0733124 2024-06-03,19:46:32.000,155,11095601,-795,0,1717443991,12735.041492099997,95.02431626999896,54382.12920936 2024-06-03,19:46:33.000,155,11095625,-795,0,1717443992,12735.209899849993,94.93972670999938,54382.3178616 2024-06-03,19:46:34.000,155,11095624,-795,0,1717443993,12735.216636159988,94.90448106000258,54382.2479904 2024-06-03,19:46:35.000,155,11095653,-795,0,1717443994,12735.290735569994,94.85513714999979,54382.22702904 2024-06-03,19:46:36.000,155,11095620,-795,0,1717443995,12735.283999259998,94.75644933000149,54382.16414496001 2024-06-03,19:46:37.000,155,11095628,-795,0,1717443996,12735.351362359994,94.6718597700019,54382.15715784001 2024-06-03,19:46:38.000,155,11095599,-795,0,1717443997,12735.445670699999,94.61546672999975,54382.261964640005 2024-06-03,19:46:39.000,155,11095638,-795,0,1717443998,12735.52650642,94.50972978000209,54382.29690024 2024-06-03,19:46:40.000,155,11095600,-795,0,1717443999,12735.513033799994,94.43218935000186,54382.22004192 2024-06-03,19:46:41.000,155,11095601,-795,0,1717444000,12735.54671535,94.37579630999971,54382.13619648001 2024-06-03,19:46:42.000,155,11095583,-795,0,1717444001,12735.593869519995,94.3264524000042,54382.19908056 2024-06-03,19:46:43.000,155,11095605,-795,0,1717444002,12735.62755107,94.25596110000333,54382.108248 2024-06-03,19:46:44.000,155,11095618,-795,0,1717444003,12735.654496309995,94.2136663199999,54382.16414496001 2024-06-03,19:46:45.000,155,11095640,-795,0,1717444004,12735.76901358,94.18546980000247,54382.1781192 2024-06-03,19:46:46.000,155,11095647,-795,0,1717444005,12735.76901358,94.19956806000118,54382.143183600005 2024-06-03,19:46:47.000,155,11095580,-795,0,1717444006,12735.89026716,94.13612588999968,54382.15715784001 2024-06-03,19:46:48.000,155,11095635,-795,0,1717444007,12735.923948709991,94.12907676000032,54382.26895176 2024-06-03,19:46:49.000,155,11095648,-795,0,1717444008,12736.038465979997,94.12202763000096,54382.261964640005 2024-06-03,19:46:50.000,155,11095581,-795,0,1717444009,12736.065411219992,94.13612588999968,54382.28991312 2024-06-03,19:46:51.000,155,11095593,-795,0,1717444010,12736.085620149992,94.17137154000375,54382.0733124 2024-06-03,19:46:52.000,155,11095611,-795,0,1717444011,12736.092356460002,94.16432241000439,54382.0733124 2024-06-03,19:46:53.000,155,11095625,-795,0,1717444012,12736.200137419997,94.24891197000397,54382.30388736001 2024-06-03,19:46:54.000,155,11095612,-795,0,1717444013,12736.193401110002,94.24186284000461,54382.30388736001 2024-06-03,19:46:55.000,155,11095613,-795,0,1717444014,12736.274236830002,94.29120675000013,54382.43664264 2024-06-03,19:46:56.000,155,11095655,-795,0,1717444015,12736.267500519993,94.3123541399982,54382.429655520005 2024-06-03,19:46:57.000,155,11095633,-795,0,1717444016,12736.220346349997,94.361698050001,54382.45061688001 2024-06-03,19:46:58.000,155,11095606,-795,0,1717444017,12736.254027900002,94.361698050001,54382.527475200004 2024-06-03,19:46:59.000,155,11095645,-795,0,1717444018,12736.200137419997,94.36874718000036,54382.46459112 2024-06-03,19:47:00.000,155,11095619,-795,0,1717444019,12736.193401110002,94.41104196000379,54382.48555248 2024-06-03,19:47:01.000,155,11095630,-795,0,1717444020,12736.193401110002,94.43218935000186,54382.46459112 2024-06-03,19:47:02.000,155,11095661,-795,0,1717444021,12736.065411219992,94.45333673999994,54382.32484872001 2024-06-03,19:47:03.000,155,11095613,-795,0,1717444022,12736.085620149992,94.4603858699993,54382.43664264 2024-06-03,19:47:04.000,155,11095607,-795,0,1717444023,12736.132774320002,94.46743499999866,54382.49952672001 2024-06-03,19:47:05.000,155,11095606,-795,0,1717444024,12736.132774320002,94.53087717000017,54382.57638504 2024-06-03,19:47:06.000,155,11095590,-795,0,1717444025,12736.099092769997,94.60136847000103,54382.527475200004 2024-06-03,19:47:07.000,155,11095565,-795,0,1717444026,12736.072147530002,94.65776151000318,54382.5624108 2024-06-03,19:47:08.000,155,11095574,-795,0,1717444027,12736.072147530002,94.7071054199987,54382.63926912001 2024-06-03,19:47:09.000,155,11095618,-795,0,1717444028,12736.058674909997,94.77759671999956,54382.60433352 2024-06-03,19:47:10.000,155,11095664,-795,0,1717444029,12736.018257049996,94.77759671999956,54382.55542368 2024-06-03,19:47:11.000,155,11095604,-795,0,1717444030,12735.971102880001,94.86923540999851,54382.65324336 2024-06-03,19:47:12.000,155,11095596,-795,0,1717444031,12735.984575499991,94.90448106000258,54382.7021532 2024-06-03,19:47:13.000,155,11095637,-795,0,1717444032,12735.89026716,94.91153019000194,54382.72311456 2024-06-03,19:47:14.000,155,11095577,-795,0,1717444033,12735.78248619999,94.92562845000066,54382.66023048001 2024-06-03,19:47:15.000,155,11095657,-795,0,1717444034,12735.654496309995,94.92562845000066,54382.70914032001 2024-06-03,19:47:16.000,155,11095622,-795,0,1717444035,12735.54671535,94.9538249699981,54382.66023048001 2024-06-03,19:47:17.000,155,11095611,-795,0,1717444036,12735.50629749,94.98202149000281,54382.62529488 2024-06-03,19:47:18.000,155,11095558,-795,0,1717444037,12735.49956117999,95.01021801000024,54382.77901152 2024-06-03,19:47:19.000,155,11095624,-795,0,1717444038,12735.50629749,95.0172671399996,54382.75106304 2024-06-03,19:47:20.000,155,11095657,-795,0,1717444039,12735.49956117999,95.05251279000368,54382.78599864001 2024-06-03,19:47:21.000,155,11095643,-795,0,1717444040,12735.553451659995,95.10890582999855,54382.72311456 2024-06-03,19:47:22.000,155,11095575,-795,0,1717444041,12735.60060582999,95.15120061000198,54382.77901152 2024-06-03,19:47:23.000,155,11095629,-795,0,1717444042,12735.56018796999,95.20759365000413,54382.75805016001 2024-06-03,19:47:24.000,155,11095580,-795,0,1717444043,12735.58039689999,95.24283930000092,54382.75106304 2024-06-03,19:47:25.000,155,11095617,-795,0,1717444044,12735.573660589995,95.27808494999772,54382.79997288 2024-06-03,19:47:26.000,155,11095598,-795,0,1717444045,12735.54671535,95.32742886000051,54382.83490848001 2024-06-03,19:47:27.000,155,11095638,-795,0,1717444046,12735.56018796999,95.36972364000394,54382.84888272 2024-06-03,19:47:28.000,155,11095630,-795,0,1717444047,12735.51977010999,95.4120184200001,54382.95368952001 2024-06-03,19:47:29.000,155,11095629,-795,0,1717444048,12735.533242729995,95.46136233000288,54382.99561224001 2024-06-03,19:47:30.000,155,11095620,-795,0,1717444049,12735.492824869994,95.4754605900016,54382.96067664 2024-06-03,19:47:31.000,155,11095592,-795,0,1717444050,12735.411989149994,95.4754605900016,54382.85586984001 2024-06-03,19:47:32.000,155,11095569,-635,0,1717444051,12735.358098669989,95.56005015000119,54382.80696000001 2024-06-03,19:47:33.000,155,11095650,-795,0,1717444052,12735.358098669989,95.63759058000142,54382.91875392 2024-06-03,19:47:34.000,155,11095614,-795,0,1717444053,12735.257054019989,95.65873796999949,54382.96067664 2024-06-03,19:47:35.000,155,11095629,-795,0,1717444054,12735.230108779993,95.7574257899978,54382.981638000005 2024-06-03,19:47:36.000,155,11095612,-795,0,1717444055,12735.176218299988,95.7574257899978,54383.00259936001 2024-06-03,19:47:37.000,155,11095622,-795,0,1717444056,12735.122327819998,95.84906448000402,54382.98862512 2024-06-03,19:47:38.000,155,11095582,-795,0,1717444057,12735.142536749998,95.86316274000274,54383.04452208001 2024-06-03,19:47:39.000,155,11095622,-795,0,1717444058,12735.102118889998,95.91250664999825,54383.03753496 2024-06-03,19:47:40.000,155,11095604,-795,0,1717444059,12735.034755790002,95.95480143000168,54382.92574104001 2024-06-03,19:47:41.000,155,11095626,-795,0,1717444060,12735.001074239997,95.99709620999784,54382.87683120001 2024-06-03,19:47:42.000,155,11095621,-795,0,1717444061,12734.974129000002,96.03939099000127,54382.9117668 2024-06-03,19:47:43.000,155,11095569,-795,0,1717444062,12734.859611729997,96.08873490000406,54382.87683120001 2024-06-03,19:47:44.000,155,11095656,-795,0,1717444063,12734.933711140002,96.07463663999806,54382.89080544 2024-06-03,19:47:45.000,155,11095576,-795,0,1717444064,12734.987601619992,96.11693142000149,54382.91875392 2024-06-03,19:47:46.000,155,11095586,-795,0,1717444065,12734.940447449997,96.11693142000149,54382.92574104001 2024-06-03,19:47:47.000,155,11095645,-795,0,1717444066,12734.906765899992,96.13807880999957,54382.883818320006 2024-06-03,19:47:48.000,155,11095591,-795,0,1717444067,12734.879820659997,96.16627533000428,54382.79997288 2024-06-03,19:47:49.000,155,11095652,-795,0,1717444068,12734.926974829992,96.15922619999765,54382.90477968001 2024-06-03,19:47:50.000,155,11095608,-795,0,1717444069,12734.933711140002,96.13807880999957,54382.91875392 2024-06-03,19:47:51.000,155,11095620,-795,0,1717444070,12734.947183759992,96.12398055000085,54382.96067664 2024-06-03,19:47:52.000,155,11095596,-795,0,1717444071,12734.933711140002,96.15217706999829,54382.89080544 2024-06-03,19:47:53.000,155,11095564,-755,0,1717444072,12734.947183759992,96.0816857700047,54382.85586984001 2024-06-03,19:47:54.000,155,11095528,-795,0,1717444073,12735.061701029997,96.10283316000277,54382.96766376 2024-06-03,19:47:55.000,155,11095600,-795,0,1717444074,12735.115591510003,96.11693142000149,54382.862856960004 2024-06-03,19:47:56.000,155,11095641,-795,0,1717444075,12735.115591510003,96.08873490000406,54382.883818320006 2024-06-03,19:47:57.000,155,11095623,-795,0,1717444076,12735.176218299988,96.10988229000213,54382.82792136001 2024-06-03,19:47:58.000,155,11095597,-795,0,1717444077,12735.230108779993,96.10988229000213,54382.98862512 2024-06-03,19:47:59.000,155,11095641,-795,0,1717444078,12735.263790329998,96.15922619999765,54383.00958648 2024-06-03,19:48:00.000,155,11095644,-795,0,1717444079,12735.317680809989,96.13807880999957,54383.0165736 2024-06-03,19:48:01.000,155,11095636,-795,0,1717444080,12735.324417119999,96.20857011000044,54383.0165736 2024-06-03,19:48:02.000,155,11095610,-795,0,1717444081,12735.230108779993,96.180373590003,54382.87683120001 2024-06-03,19:48:03.000,155,11095559,-795,0,1717444082,12735.203163539998,96.25086489000387,54382.92574104001 2024-06-03,19:48:04.000,155,11095593,-795,0,1717444083,12735.169481989993,96.22266836999916,54382.91875392 2024-06-03,19:48:05.000,155,11095624,-795,0,1717444084,12735.129064129993,96.29315967000002,54382.9467024 2024-06-03,19:48:06.000,155,11095633,-795,0,1717444085,12735.081909959998,96.26496315000259,54382.90477968001 2024-06-03,19:48:07.000,155,11095566,-795,0,1717444086,12735.075173650002,96.2790614100013,54382.89080544 2024-06-03,19:48:08.000,155,11095593,-795,0,1717444087,12735.142536749998,96.29315967000002,54382.981638000005 2024-06-03,19:48:09.000,155,11095594,-795,0,1717444088,12735.156009369988,96.2790614100013,54382.92574104001 2024-06-03,19:48:10.000,155,11095611,-795,0,1717444089,12735.135800440003,96.23676662999787,54382.86984408 2024-06-03,19:48:11.000,155,11095617,-795,0,1717444090,12735.102118889998,96.30020879999938,54382.74407592 2024-06-03,19:48:12.000,155,11095623,-795,0,1717444091,12735.068437339993,96.27201228000195,54382.72311456 2024-06-03,19:48:13.000,155,11095617,-795,0,1717444092,12735.156009369988,96.30020879999938,54382.67420472 2024-06-03,19:48:14.000,155,11095610,-795,0,1717444093,12735.156009369988,96.32135619000474,54382.79298576 2024-06-03,19:48:25.000,155,11095639,-795,0,1717444104,12735.56018796999,96.33545445000345,54382.695166080004 2024-06-03,19:48:26.000,155,11095560,-795,0,1717444105,12735.573660589995,96.32135619000474,54382.73010168 2024-06-03,19:48:27.000,155,11095654,-795,0,1717444106,12735.614078449995,96.28611054000066,54382.61132064 2024-06-03,19:48:28.000,155,11095653,-795,0,1717444107,12735.64102368999,96.3143070599981,54382.60433352 2024-06-03,19:48:29.000,155,11095645,-795,0,1717444108,12735.72185940999,96.28611054000066,54382.66721760001 2024-06-03,19:48:30.000,155,11095630,-795,0,1717444109,12735.775749889995,96.29315967000002,54382.74407592 2024-06-03,19:48:31.000,155,11095595,-795,0,1717444110,12735.795958819996,96.32135619000474,54382.66721760001 2024-06-03,19:48:32.000,155,11095632,-795,0,1717444111,12735.80943144,96.28611054000066,54382.68119184 2024-06-03,19:48:33.000,155,11095590,-795,0,1717444112,12735.91047609,96.3143070599981,54382.80696000001 2024-06-03,19:48:34.000,155,11095635,-795,0,1717444113,12735.984575499991,96.3284053200041,54382.70914032001 2024-06-03,19:48:35.000,155,11095634,-795,0,1717444114,12736.018257049996,96.32135619000474,54382.66721760001 2024-06-03,19:48:36.000,155,11095604,-795,0,1717444115,12736.031729670001,96.30725792999874,54382.632282 2024-06-03,19:48:37.000,155,11095614,-795,0,1717444116,12736.031729670001,96.30020879999938,54382.70914032001 2024-06-03,19:48:38.000,155,11095647,-795,0,1717444117,12736.072147530002,96.2790614100013,54382.66721760001 2024-06-03,19:48:39.000,155,11095597,-795,0,1717444118,12736.159719559997,96.23676662999787,54382.87683120001 2024-06-03,19:48:40.000,155,11095637,-795,0,1717444119,12736.132774320002,96.13102968000021,54382.86984408 2024-06-03,19:48:41.000,155,11095607,-795,0,1717444120,12736.213610040002,96.15217706999829,54382.813947120005 2024-06-03,19:48:42.000,155,11095596,-795,0,1717444121,12736.200137419997,96.10283316000277,54382.83490848001 2024-06-03,19:48:43.000,155,11095626,-795,0,1717444122,12736.173192180002,96.03939099000127,54382.73708880001 2024-06-03,19:48:44.000,155,11095574,-795,0,1717444123,12736.247291589993,96.01119447000383,54382.72311456 2024-06-03,19:48:45.000,155,11095634,-795,0,1717444124,12736.334863620003,95.9688996900004,54382.79298576 2024-06-03,19:48:46.000,155,11095639,-795,0,1717444125,12736.334863620003,95.96185056000104,54382.75106304 2024-06-03,19:48:47.000,155,11095589,-795,0,1717444126,12736.382017789998,95.9688996900004,54382.78599864001 2024-06-03,19:48:48.000,155,11095627,-795,0,1717444127,12736.516743989989,95.91955578000488,54382.90477968001 2024-06-03,19:48:49.000,155,11095656,-795,0,1717444128,12736.503271369998,95.91250664999825,54382.883818320006 2024-06-03,19:48:50.000,155,11095606,-795,0,1717444129,12736.550425539994,95.88431013000081,54382.82792136001 2024-06-03,19:48:51.000,155,11095626,-795,0,1717444130,12736.516743989989,95.84906448000402,54382.73010168 2024-06-03,19:48:52.000,155,11095574,-795,0,1717444131,12736.523480299998,95.82791708999866,54382.695166080004 2024-06-03,19:48:53.000,155,11095599,-795,0,1717444132,12736.543689229999,95.83496621999802,54382.695166080004 2024-06-03,19:48:54.000,155,11095628,-795,0,1717444133,12736.442644579998,95.79267144000187,54382.73708880001 2024-06-03,19:48:55.000,155,11095585,-795,0,1717444134,12736.523480299998,95.78562231000251,54382.80696000001 2024-06-03,19:48:56.000,155,11095642,-795,0,1717444135,12736.557161849989,95.69398362000356,54382.78599864001 2024-06-03,19:48:57.000,155,11095617,-795,0,1717444136,12736.624524949999,95.67283622999821,54382.95368952001 2024-06-03,19:48:58.000,155,11095622,-795,0,1717444137,12736.624524949999,95.63054145000206,54382.90477968001 2024-06-03,19:48:59.000,155,11095631,-795,0,1717444138,12736.70536067,95.54595189000247,54382.96067664 2024-06-03,19:49:00.000,155,11095623,-795,0,1717444139,12736.67841542999,95.56005015000119,54382.79298576 2024-06-03,19:49:01.000,155,11095662,-795,0,1717444140,12736.67841542999,95.51775536999776,54382.8418956 2024-06-03,19:49:02.000,155,11095653,-795,0,1717444141,12736.772723769995,95.5248045000044,54382.96067664 2024-06-03,19:49:03.000,155,11095651,-795,0,1717444142,12736.79966900999,95.45431320000353,54383.02356072001 2024-06-03,19:49:04.000,155,11095633,-795,0,1717444143,12736.78619639,95.44726407000417,54382.89779256 2024-06-03,19:49:05.000,155,11095641,-795,0,1717444144,12736.772723769995,95.36972364000394,54382.90477968001 2024-06-03,19:49:06.000,155,11095603,-795,0,1717444145,12736.77946007999,95.34857624999859,54382.7720244 2024-06-03,19:49:07.000,155,11095665,-795,0,1717444146,12736.75925114999,95.24283930000092,54382.7021532 2024-06-03,19:49:08.000,155,11095612,-795,0,1717444147,12736.73904221999,95.19349538999813,54382.7021532 2024-06-03,19:49:09.000,155,11095633,-795,0,1717444148,12736.80640532,95.1300532200039,54382.75106304 2024-06-03,19:49:10.000,155,11095629,-795,0,1717444149,12736.813141629995,95.10890582999855,54382.73708880001 2024-06-03,19:49:11.000,155,11095616,-795,0,1717444150,12736.86029579999,95.01021801000024,54382.695166080004 2024-06-03,19:49:12.000,155,11095629,-795,0,1717444151,12736.893977349995,94.97497236000345,54382.73010168 2024-06-03,19:49:13.000,155,11095638,-795,0,1717444152,12736.995021999996,94.90448106000258,54382.79997288 2024-06-03,19:49:14.000,155,11095559,-795,0,1717444153,12737.075857719996,94.90448106000258,54382.765037280005 2024-06-03,19:49:15.000,155,11095687,-795,0,1717444154,12737.123011889991,94.84103889000107,54382.75106304 2024-06-03,19:49:16.000,155,11095621,-795,0,1717444155,12737.176902369996,94.81284237000364,54382.695166080004 2024-06-03,19:49:17.000,155,11095662,-795,0,1717444156,12737.251001780001,94.72825281000405,54382.646256240005 2024-06-03,19:49:18.000,155,11095621,-795,0,1717444157,12737.277947019997,94.73530194000341,54382.7720244 2024-06-03,19:49:19.000,155,11095628,-795,0,1717444158,12737.372255360002,94.65776151000318,54382.75805016001 2024-06-03,19:49:20.000,155,11095603,-795,0,1717444159,12737.399200599997,94.65071238000382,54382.82792136001 2024-06-03,19:49:21.000,155,11095623,-795,0,1717444160,12737.446354769992,94.58727021000232,54382.79298576 2024-06-03,19:49:22.000,155,11095529,-795,0,1717444161,12737.439618459997,94.59431934000168,54382.7720244 2024-06-03,19:49:23.000,155,11095644,-795,0,1717444162,12737.412673220002,94.53792629999953,54382.68817896001 2024-06-03,19:49:24.000,155,11095554,-795,0,1717444163,12737.493508940002,94.50972978000209,54382.65324336 2024-06-03,19:49:25.000,155,11095638,-795,0,1717444164,12737.554135730003,94.44628761000058,54382.75106304 2024-06-03,19:49:26.000,155,11095639,-795,0,1717444165,12737.540663109998,94.4603858699993,54382.7021532 2024-06-03,19:49:27.000,155,11095655,-795,0,1717444166,12737.554135730003,94.47448412999802,54382.75106304 2024-06-03,19:49:28.000,155,11095639,-795,0,1717444167,12737.554135730003,94.51677891000145,54382.716127440006 2024-06-03,19:49:29.000,155,11095641,-795,0,1717444168,12737.594553589988,94.47448412999802,54382.883818320006 2024-06-03,19:49:30.000,155,11095578,-795,0,1717444169,12737.520454179998,94.50972978000209,54382.813947120005 2024-06-03,19:49:31.000,155,11095618,-795,0,1717444170,12737.527190489993,94.48858239000401,54382.83490848001 2024-06-03,19:49:32.000,155,11095618,-795,0,1717444171,12737.426145839992,94.46743499999866,54382.79997288 2024-06-03,19:49:33.000,155,11095658,-795,0,1717444172,12737.378991669997,94.43218935000186,54382.83490848001 2024-06-03,19:49:34.000,155,11095621,-795,0,1717444173,12737.325101189992,94.46743499999866,54382.78599864001 2024-06-03,19:49:35.000,155,11095645,-795,0,1717444174,12737.352046430002,94.43218935000186,54382.99561224001 2024-06-03,19:49:36.000,155,11095600,-795,0,1717444175,12737.271210710001,94.4251402200025,54382.9117668 2024-06-03,19:49:37.000,155,11095663,-795,0,1717444176,12737.210583920001,94.39694369999779,54382.86984408 2024-06-03,19:49:38.000,155,11095593,-795,0,1717444177,12737.183638679991,94.38284543999907,54382.89080544 2024-06-03,19:49:39.000,155,11095638,-795,0,1717444178,12737.170166060001,94.3264524000042,54382.84888272 2024-06-03,19:49:40.000,155,11095660,-795,0,1717444179,12737.082594029991,94.30530500999885,54382.9467024 2024-06-03,19:49:41.000,155,11095663,-795,0,1717444180,12737.06912141,94.26301023000269,54382.85586984001 2024-06-03,19:49:42.000,155,11095634,-795,0,1717444181,12737.02196723999,94.27005936000205,54382.89080544 2024-06-03,19:49:43.000,155,11095645,-795,0,1717444182,12737.06912141,94.2136663199999,54382.98862512 2024-06-03,19:49:44.000,155,11095633,-795,0,1717444183,12737.06912141,94.22776457999862,54382.96766376 2024-06-03,19:49:45.000,155,11095630,-795,0,1717444184,12737.04891248,94.19956806000118,54382.89779256 2024-06-03,19:49:46.000,155,11095579,-795,0,1717444185,12736.92092258999,94.2136663199999,54382.73708880001 2024-06-03,19:49:47.000,155,11095565,-795,0,1717444186,12736.94113151999,94.19956806000118,54382.79997288 2024-06-03,19:49:48.000,155,11095660,-795,0,1717444187,12736.88724104,94.19251893000182,54382.8418956 2024-06-03,19:49:49.000,155,11095635,-795,0,1717444188,12736.853559489995,94.17137154000375,54382.89779256 2024-06-03,19:49:50.000,155,11095620,-795,0,1717444189,12736.772723769995,94.22776457999862,54382.74407592 2024-06-03,19:49:51.000,155,11095609,-795,0,1717444190,12736.75925114999,94.20661719000054,54382.79298576 2024-06-03,19:49:52.000,155,11095642,-795,0,1717444191,12736.73904221999,94.22071544999926,54382.89080544 2024-06-03,19:49:53.000,155,11095592,-795,0,1717444192,12736.752514839995,94.2136663199999,54382.93971528 2024-06-03,19:49:54.000,155,11095549,-795,0,1717444193,12736.70536067,94.19251893000182,54382.85586984001 2024-06-03,19:50:05.000,155,11095582,-795,0,1717444204,12736.752514839995,94.09383111000352,54382.86984408 2024-06-03,19:50:06.000,155,11095629,-795,0,1717444205,12736.7255696,94.13612588999968,54382.82792136001 2024-06-03,19:50:07.000,155,11095648,-795,0,1717444206,12736.78619639,94.1502241499984,54382.89779256 2024-06-03,19:50:08.000,155,11095653,-795,0,1717444207,12736.77946007999,94.17137154000375,54382.813947120005 2024-06-03,19:50:09.000,155,11095634,-795,0,1717444208,12736.853559489995,94.22071544999926,54382.96766376 2024-06-03,19:50:10.000,155,11095621,-795,0,1717444209,12736.84682318,94.24186284000461,54383.00958648 2024-06-03,19:50:11.000,155,11095645,-795,0,1717444210,12736.873768419995,94.30530500999885,54382.89080544 2024-06-03,19:50:12.000,155,11095623,-795,0,1717444211,12736.82661425,94.34055066000292,54382.93971528 2024-06-03,19:50:13.000,155,11095651,-795,0,1717444212,12736.873768419995,94.40399283000443,54382.90477968001 2024-06-03,19:50:14.000,155,11095611,-795,0,1717444213,12736.833350559995,94.44628761000058,54383.02356072001 2024-06-03,19:50:15.000,155,11095634,-795,0,1717444214,12736.88724104,94.41809109000314,54383.07247056001 2024-06-03,19:50:16.000,155,11095642,-795,0,1717444215,12736.88724104,94.46743499999866,54383.10740616 2024-06-03,19:50:17.000,155,11095676,-795,0,1717444216,12736.80640532,94.44628761000058,54383.06548344 2024-06-03,19:50:18.000,155,11095580,-795,0,1717444217,12736.813141629995,94.4603858699993,54383.10740616 2024-06-03,19:50:19.000,155,11095685,-795,0,1717444218,12736.84008686999,94.4603858699993,54383.05849632 2024-06-03,19:50:20.000,155,11095688,-795,0,1717444219,12736.84008686999,94.45333673999994,54383.12836752 2024-06-03,19:50:21.000,155,11095614,-795,0,1717444220,12736.82661425,94.45333673999994,54383.05849632 2024-06-03,19:50:22.000,155,11095687,-795,0,1717444221,12736.79966900999,94.48153326000465,54383.149328880005 2024-06-03,19:50:23.000,155,11095660,-795,0,1717444222,12736.88050472999,94.48153326000465,54383.2960584 2024-06-03,19:50:24.000,155,11095648,-795,0,1717444223,12736.853559489995,94.4603858699993,54383.35195536 2024-06-03,19:50:25.000,155,11095631,-795,0,1717444224,12736.84008686999,94.45333673999994,54383.32400688 2024-06-03,19:50:26.000,155,11095617,-795,0,1717444225,12736.7255696,94.46743499999866,54383.198238720004 2024-06-03,19:50:27.000,155,11095585,-795,0,1717444226,12736.7255696,94.46743499999866,54383.21221296001 2024-06-03,19:50:28.000,155,11095628,-795,0,1717444227,12736.71883328999,94.44628761000058,54383.27509704 2024-06-03,19:50:29.000,155,11095637,-795,0,1717444228,12736.69862435999,94.41104196000379,54383.23317432 2024-06-03,19:50:30.000,155,11095643,-795,0,1717444229,12736.73904221999,94.44628761000058,54383.18426448 2024-06-03,19:50:31.000,155,11095606,-795,0,1717444230,12736.75925114999,94.4251402200025,54383.20522584 2024-06-03,19:50:32.000,155,11095662,-795,0,1717444231,12736.80640532,94.4251402200025,54383.30304552 2024-06-03,19:50:33.000,155,11095663,-795,0,1717444232,12736.80640532,94.41104196000379,54383.2960584 2024-06-03,19:50:34.000,155,11095616,-795,0,1717444233,12736.78619639,94.41809109000314,54383.27509704 2024-06-03,19:50:35.000,155,11095610,-795,0,1717444234,12736.81987793999,94.4603858699993,54383.21221296001 2024-06-03,19:50:36.000,155,11095625,-795,0,1717444235,12736.84682318,94.4603858699993,54383.149328880005 2024-06-03,19:50:37.000,155,11095659,-795,0,1717444236,12736.86029579999,94.45333673999994,54383.18426448 2024-06-03,19:50:38.000,155,11095640,-795,0,1717444237,12736.94786783,94.4251402200025,54383.31003264001 2024-06-03,19:50:39.000,155,11095642,-795,0,1717444238,12737.015230929996,94.43218935000186,54383.32400688 2024-06-03,19:50:40.000,155,11095619,-795,0,1717444239,12737.02196723999,94.43923848000122,54383.386890960006 2024-06-03,19:50:41.000,155,11095645,-795,0,1717444240,12737.04217616999,94.45333673999994,54383.31003264001 2024-06-03,19:50:42.000,155,11095639,-795,0,1717444241,12737.075857719996,94.41809109000314,54383.27509704 2024-06-03,19:50:43.000,155,11095651,-795,0,1717444242,12737.149957130001,94.39694369999779,54383.31003264001 2024-06-03,19:50:44.000,155,11095631,-795,0,1717444243,12737.136484509996,94.35464892000164,54383.34496824 2024-06-03,19:50:45.000,155,11095638,-795,0,1717444244,12737.224056539992,94.34759979000228,54383.31003264001 2024-06-03,19:50:46.000,155,11095616,-795,0,1717444245,12737.197111299996,94.3123541399982,54383.24016144001 2024-06-03,19:50:47.000,155,11095633,-795,0,1717444246,12737.291419640002,94.28415762000077,54383.35195536 2024-06-03,19:50:48.000,155,11095634,-795,0,1717444247,12737.298155949997,94.26301023000269,54383.33798112001 2024-06-03,19:50:49.000,155,11095649,-795,0,1717444248,12737.446354769992,94.24186284000461,54383.4707364 2024-06-03,19:50:50.000,155,11095663,-795,0,1717444249,12737.412673220002,94.20661719000054,54383.42881368001 2024-06-03,19:50:51.000,155,11095625,-795,0,1717444250,12737.480036319997,94.24186284000461,54383.365929600004 2024-06-03,19:50:52.000,155,11095654,-795,0,1717444251,12737.480036319997,94.22776457999862,54383.317019760005 2024-06-03,19:50:53.000,155,11095682,-795,0,1717444252,12737.527190489993,94.22776457999862,54383.30304552 2024-06-03,19:50:54.000,155,11095607,-795,0,1717444253,12737.500245249998,94.24186284000461,54383.330993999996 2024-06-03,19:50:55.000,155,11095599,-795,0,1717444254,12737.628235139993,94.24186284000461,54383.4008652 2024-06-03,19:50:56.000,155,11095628,-795,0,1717444255,12737.648444069993,94.22071544999926,54383.21221296001 2024-06-03,19:50:57.000,155,11095651,-795,0,1717444256,12737.722543479998,94.25596110000333,54383.35894248001 2024-06-03,19:50:58.000,155,11095641,-795,0,1717444257,12737.830324439994,94.14317501999903,54383.40785232001 2024-06-03,19:50:59.000,155,11095656,-795,0,1717444258,12737.85726967999,94.08678198000416,54383.37990384001 2024-06-03,19:51:00.000,155,11095652,-795,0,1717444259,12737.769697649994,94.02333981000265,54383.40785232001 2024-06-03,19:51:01.000,155,11095632,-795,0,1717444260,12737.789906579994,94.0162906800033,54383.41483944 2024-06-03,19:51:02.000,155,11095662,-795,0,1717444261,12737.769697649994,94.06563458999881,54383.56855608 2024-06-03,19:51:03.000,155,11095639,-795,0,1717444262,12737.810115509994,94.10088024000288,54383.56156896 2024-06-03,19:51:04.000,155,11095641,-795,0,1717444263,12737.864005989999,94.05858545999945,54383.68733712 2024-06-03,19:51:05.000,155,11095621,-795,0,1717444264,12737.91789646999,94.0797328500048,54383.701311360004 2024-06-03,19:51:06.000,155,11095642,-795,0,1717444265,12737.93810539999,94.07268371999817,54383.603491680005 2024-06-03,19:51:07.000,155,11095624,-795,0,1717444266,12738.012204809995,94.05153633000009,54383.56855608 2024-06-03,19:51:08.000,155,11095638,-795,0,1717444267,12738.032413739995,94.07268371999817,54383.52663336001 2024-06-03,19:51:09.000,155,11095661,-795,0,1717444268,12738.09977683999,94.07268371999817,54383.652401520005 2024-06-03,19:51:10.000,155,11095663,-795,0,1717444269,12738.12672208,94.07268371999817,54383.62445304001 2024-06-03,19:51:11.000,155,11095676,-795,0,1717444270,12738.2075578,94.06563458999881,54383.69432424001 2024-06-03,19:51:12.000,155,11095673,-795,0,1717444271,12738.214294109996,94.0162906800033,54383.771182560005 2024-06-03,19:51:13.000,155,11095651,-795,0,1717444272,12738.24797566,94.04448720000073,54383.80611816 2024-06-03,19:51:14.000,155,11095607,-795,0,1717444273,12738.234503039996,93.99514328999794,54383.74323408001 2024-06-03,19:51:25.000,155,11095620,-795,0,1717444284,12738.517428059997,93.91760285999771,54383.771182560005 2024-06-03,19:51:26.000,155,11095654,-795,0,1717444285,12738.510691750002,93.94579938000243,54383.63144016 2024-06-03,19:51:27.000,155,11095654,-795,0,1717444286,12738.578054849997,93.89645546999964,54383.63842728 2024-06-03,19:51:28.000,155,11095624,-795,0,1717444287,12738.645417949992,93.91055372999836,54383.65938864 2024-06-03,19:51:29.000,155,11095654,-795,0,1717444288,12738.605000089992,93.95284851000179,54383.65938864 2024-06-03,19:51:30.000,155,11095621,-795,0,1717444289,12738.591527470002,93.95989764000115,54383.58253032 2024-06-03,19:51:31.000,155,11095660,-795,0,1717444290,12738.564582229992,93.95284851000179,54383.51964624 2024-06-03,19:51:32.000,155,11095633,-795,0,1717444291,12738.584791159992,93.95284851000179,54383.52663336001 2024-06-03,19:51:33.000,155,11095667,-795,0,1717444292,12738.631945330002,93.91760285999771,54383.63842728 2024-06-03,19:51:34.000,155,11095704,-635,0,1717444293,12738.692572120002,93.89645546999964,54383.666375759996 2024-06-03,19:51:35.000,155,11095670,-795,0,1717444294,12738.732989980002,93.89645546999964,54383.7851568 2024-06-03,19:51:36.000,155,11095692,-795,0,1717444295,12738.773407840003,93.903504599999,54383.68733712 2024-06-03,19:51:37.000,155,11095672,-795,0,1717444296,12738.847507249993,93.88235721000092,54383.67336288001 2024-06-03,19:51:38.000,155,11095599,-795,0,1717444297,12738.874452489988,93.84711156000412,54383.771182560005 2024-06-03,19:51:39.000,155,11095664,-795,0,1717444298,12738.881188799998,93.83301329999813,54383.67336288001 2024-06-03,19:51:40.000,155,11095652,-795,0,1717444299,12738.908134039993,93.79776765000133,54383.76419544001 2024-06-03,19:51:41.000,155,11095615,-795,0,1717444300,12738.894661419989,93.74137460999918,54383.70829848 2024-06-03,19:51:42.000,155,11095670,-795,0,1717444301,12738.975497139989,93.67088330999832,54383.79214392001 2024-06-03,19:51:43.000,155,11095643,-795,0,1717444302,12739.03612392999,93.64268679000088,54383.87598936 2024-06-03,19:51:44.000,155,11095649,-795,0,1717444303,12739.090014409994,93.60744114000408,54383.91092496001 2024-06-03,19:51:45.000,155,11095661,-795,0,1717444304,12739.11695964999,93.54399897000258,54383.90393784 2024-06-03,19:51:46.000,155,11095676,-795,0,1717444305,12739.150641199994,93.49465505999979,54383.90393784 2024-06-03,19:51:47.000,155,11095663,-795,0,1717444306,12739.12369596,93.48055680000107,54383.722272720006 2024-06-03,19:51:48.000,155,11095607,-755,0,1717444307,12739.18432275,93.42416375999892,54383.722272720006 2024-06-03,19:51:49.000,155,11095611,-795,0,1717444308,12739.21800429999,93.38186898000276,54383.820092400005 2024-06-03,19:51:50.000,155,11095652,-795,0,1717444309,12739.23821322999,93.35367245999805,54383.7851568 2024-06-03,19:51:51.000,155,11095620,-795,0,1717444310,12739.21800429999,93.34662332999869,54383.73624696 2024-06-03,19:51:52.000,155,11095643,-795,0,1717444311,12739.21800429999,93.3113776800019,54383.77816968 2024-06-03,19:51:53.000,155,11095673,-795,0,1717444312,12739.27863108999,93.29023029000382,54383.81310528001 2024-06-03,19:51:54.000,155,11095575,-795,0,1717444313,12739.23821322999,93.33252506999997,54383.81310528001 2024-06-03,19:51:55.000,155,11095660,-795,0,1717444314,12739.30557633,93.3113776800019,54383.80611816 2024-06-03,19:51:56.000,155,11095667,-795,0,1717444315,12739.312312639995,93.35367245999805,54383.771182560005 2024-06-03,19:51:57.000,155,11095655,-795,0,1717444316,12739.25842215999,93.39596724000148,54383.72925984 2024-06-03,19:51:58.000,155,11095618,-795,0,1717444317,12739.37967573999,93.42416375999892,54383.88297648001 2024-06-03,19:51:59.000,155,11095684,-795,0,1717444318,12739.453775149996,93.41711462999956,54383.91092496001 2024-06-03,19:52:00.000,155,11095632,-795,0,1717444319,12739.473984079996,93.40301637000084,54383.91092496001 2024-06-03,19:52:01.000,155,11095658,-795,0,1717444320,12739.500929319991,93.45236028000363,54383.77816968 2024-06-03,19:52:02.000,155,11095669,-795,0,1717444321,12739.568292420001,93.45236028000363,54383.86201512001 2024-06-03,19:52:03.000,155,11095642,-795,0,1717444322,12739.595237659996,93.44531115000427,54383.834066639996 2024-06-03,19:52:04.000,155,11095656,-795,0,1717444323,12739.608710280001,93.43826202000491,54383.84804088 2024-06-03,19:52:05.000,155,11095644,-795,0,1717444324,12739.642391829992,93.45940941000299,54383.76419544001 2024-06-03,19:52:06.000,155,11095665,-795,0,1717444325,12739.622182899991,93.39596724000148,54383.820092400005 2024-06-03,19:52:07.000,155,11095650,-795,0,1717444326,12739.676073379997,93.42416375999892,54383.84804088 2024-06-03,19:52:08.000,155,11095680,-795,0,1717444327,12739.743436479992,93.38891811000212,54383.90393784 2024-06-03,19:52:09.000,155,11095681,-795,0,1717444328,12739.750172790002,93.33957419999933,54383.95983480001 2024-06-03,19:52:10.000,155,11095692,-795,0,1717444329,12739.783854339992,93.34662332999869,54383.889963600006 2024-06-03,19:52:11.000,155,11095684,-795,0,1717444330,12739.810799580002,93.33957419999933,54383.869002240004 2024-06-03,19:52:12.000,155,11095661,-795,0,1717444331,12739.756909099997,93.29727942000318,54383.84105376001 2024-06-03,19:52:13.000,155,11095684,-795,0,1717444332,12739.736700169997,93.31842681000126,54383.820092400005 2024-06-03,19:52:14.000,155,11095685,-795,0,1717444333,12739.723227549992,93.31842681000126,54383.94586056 2024-06-03,19:52:15.000,155,11095684,-795,0,1717444334,12739.743436479992,93.29023029000382,54383.98079616001 2024-06-03,19:52:16.000,155,11095670,-795,0,1717444335,12739.682809689992,93.32547594000062,54383.869002240004 2024-06-03,19:52:17.000,155,11095669,-795,0,1717444336,12739.622182899991,93.33957419999933,54383.855028 2024-06-03,19:52:18.000,155,11095680,-795,0,1717444337,12739.601973969991,93.28318116000446,54383.889963600006 2024-06-03,19:52:19.000,155,11095657,-795,0,1717444338,12739.595237659996,93.28318116000446,54383.84804088 2024-06-03,19:52:20.000,155,11095648,-795,0,1717444339,12739.52787456,93.26908289999847,54383.87598936 2024-06-03,19:52:21.000,155,11095649,-795,0,1717444340,12739.4874567,93.24793551000039,54383.74323408001 2024-06-03,19:52:22.000,155,11095627,-795,0,1717444341,12739.500929319991,93.26908289999847,54383.93188632001 2024-06-03,19:52:23.000,155,11095691,-795,0,1717444342,12739.541347179991,93.19859160000487,54383.987783280005 2024-06-03,19:52:24.000,155,11095679,-795,0,1717444343,12739.541347179991,93.2126898600036,54384.12752568001 2024-06-03,19:52:25.000,155,11095699,-795,0,1717444344,12739.54808349,93.19154246999824,54384.07861584001 2024-06-03,19:52:26.000,155,11095685,-795,0,1717444345,12739.46051145999,93.12810030000401,54383.97380904 2024-06-03,19:52:27.000,155,11095668,-795,0,1717444346,12739.39988466999,93.13514943000337,54383.987783280005 2024-06-03,19:52:28.000,155,11095710,-795,0,1717444347,12739.34599419,93.0999037799993,54384.02271888 2024-06-03,19:52:29.000,155,11095664,-755,0,1717444348,12739.2853674,93.0999037799993,54383.9947704 2024-06-03,19:52:30.000,155,11095663,-795,0,1717444349,12739.20453168,93.0646581300025,54383.77816968 2024-06-03,19:52:31.000,155,11095675,-795,0,1717444350,12739.18432275,93.0646581300025,54383.75720832 2024-06-03,19:52:32.000,155,11095613,-795,0,1717444351,12739.16411382,93.02941247999843,54383.86201512001 2024-06-03,19:52:33.000,155,11095692,-795,0,1717444352,12739.191059059995,93.03646160999779,54383.79214392001 2024-06-03,19:52:34.000,155,11095634,-795,0,1717444353,12739.13716857999,93.02236334999907,54383.80611816 2024-06-03,19:52:35.000,155,11095691,-795,0,1717444354,12739.110223339994,93.03646160999779,54383.701311360004 2024-06-03,19:52:36.000,155,11095675,-795,0,1717444355,12739.049596549994,93.01531421999971,54383.652401520005 2024-06-03,19:52:37.000,155,11095670,-795,0,1717444356,12739.07654178999,92.99416683000163,54383.6104788 2024-06-03,19:52:38.000,155,11095661,-795,0,1717444357,12739.09675071999,93.00121596000099,54383.79214392001 2024-06-03,19:52:39.000,155,11095713,-795,0,1717444358,12739.11695964999,92.9659703100042,54383.84804088 2024-06-03,19:52:40.000,155,11095662,-795,0,1717444359,12739.049596549994,92.9518720499982,54383.820092400005 2024-06-03,19:52:41.000,155,11095646,-795,0,1717444360,12739.069805479994,92.90957727000205,54383.67336288001 2024-06-03,19:52:42.000,155,11095670,-795,0,1717444361,12739.09675071999,92.87433161999797,54383.771182560005 2024-06-03,19:52:43.000,155,11095675,-795,0,1717444362,12739.049596549994,92.86728248999862,54383.652401520005 2024-06-03,19:52:44.000,155,11095676,-795,0,1717444363,12739.049596549994,92.82498771000246,54383.68035 2024-06-03,19:52:45.000,155,11095641,-795,0,1717444364,12739.069805479994,92.8179385800031,54383.75720832 2024-06-03,19:52:46.000,155,11095655,-795,0,1717444365,12739.083278099999,92.84613510000054,54383.666375759996 2024-06-03,19:52:47.000,155,11095669,-795,0,1717444366,12739.083278099999,92.83908597000118,54383.70829848 2024-06-03,19:52:48.000,155,11095672,-795,0,1717444367,12739.11695964999,92.82498771000246,54383.82707952 2024-06-03,19:52:49.000,155,11095649,-795,0,1717444368,12739.130432269994,92.86023335999926,54383.73624696 2024-06-03,19:52:50.000,155,11095648,-795,0,1717444369,12739.09675071999,92.88842988000397,54383.75720832 2024-06-03,19:52:51.000,155,11095707,-795,0,1717444370,12738.995706069989,92.9166264000014,54383.652401520005 2024-06-03,19:52:52.000,155,11095667,-795,0,1717444371,12738.988969759994,92.89547901000333,54383.69432424001 2024-06-03,19:52:53.000,155,11095696,-795,0,1717444372,12738.948551899994,92.89547901000333,54383.80611816 2024-06-03,19:52:54.000,155,11095669,-795,0,1717444373,12738.935079279989,92.89547901000333,54383.81310528001 2024-06-03,19:52:55.000,155,11095635,-795,0,1717444374,12738.894661419989,92.86728248999862,54383.855028 2024-06-03,19:52:56.000,155,11095673,-795,0,1717444375,12738.807089389993,92.86728248999862,54383.79214392001 2024-06-03,19:52:57.000,155,11095672,-795,0,1717444376,12738.719517359998,92.88138075000461,54383.72925984 2024-06-03,19:52:58.000,155,11095678,-795,0,1717444377,12738.571318540002,92.88138075000461,54383.73624696 2024-06-03,19:52:59.000,155,11095644,-795,0,1717444378,12738.652154260002,92.8531842299999,54383.74323408001 2024-06-03,19:53:00.000,155,11095707,-795,0,1717444379,12738.625209019992,92.8531842299999,54383.771182560005 2024-06-03,19:53:01.000,155,11095668,-795,0,1717444380,12738.591527470002,92.86728248999862,54383.834066639996 2024-06-03,19:53:02.000,155,11095666,-795,0,1717444381,12738.557845919997,92.87433161999797,54383.90393784 2024-06-03,19:53:03.000,155,11095700,-795,0,1717444382,12738.544373299992,92.86728248999862,54383.869002240004 2024-06-03,19:53:04.000,155,11095657,-795,0,1717444383,12738.470273890001,92.86728248999862,54383.91791208 2024-06-03,19:53:05.000,155,11095678,-795,0,1717444384,12738.490482820001,92.88138075000461,54384.02970600001 2024-06-03,19:53:06.000,155,11095684,-795,0,1717444385,12738.429856030001,92.88842988000397,54383.869002240004 2024-06-03,19:53:07.000,155,11095660,-795,0,1717444386,12738.470273890001,92.88138075000461,54383.9248992 2024-06-03,19:53:08.000,155,11095626,-795,0,1717444387,12738.463537579992,92.8531842299999,54383.93188632001 2024-06-03,19:53:09.000,155,11095682,-795,0,1717444388,12738.463537579992,92.86023335999926,54383.9248992 2024-06-03,19:53:10.000,155,11095701,-795,0,1717444389,12738.389438170001,92.86023335999926,54383.7502212 2024-06-03,19:53:11.000,155,11095659,-795,0,1717444390,12738.409647100001,92.86728248999862,54383.82707952 2024-06-03,19:53:12.000,155,11095617,-795,0,1717444391,12738.443328649992,92.86023335999926,54383.93188632001 2024-06-03,19:53:13.000,155,11095677,-795,0,1717444392,12738.436592339996,92.88842988000397,54383.89695072 2024-06-03,19:53:14.000,155,11095585,-795,0,1717444393,12738.409647100001,92.86728248999862,54383.855028 2024-06-03,19:53:15.000,155,11095641,-795,0,1717444394,12738.389438170001,92.88138075000461,54383.771182560005 2024-06-03,19:53:16.000,155,11095679,-795,0,1717444395,12738.349020310001,92.82498771000246,54383.80611816 2024-06-03,19:53:17.000,155,11095668,-795,0,1717444396,12738.322075069991,92.82498771000246,54383.76419544001 2024-06-03,19:53:18.000,155,11095654,-795,0,1717444397,12738.26818459,92.8179385800031,54383.771182560005 2024-06-03,19:53:19.000,155,11095648,-795,0,1717444398,12738.322075069991,92.76154554000095,54383.855028 2024-06-03,19:53:20.000,155,11095674,-795,0,1717444399,12738.315338759996,92.74744728000223,54383.90393784 2024-06-03,19:53:21.000,155,11095671,-795,0,1717444400,12738.26144827999,92.7192507600048,54383.94586056 2024-06-03,19:53:22.000,155,11095659,-795,0,1717444401,12738.22103041999,92.68400511000073,54383.80611816 2024-06-03,19:53:23.000,155,11095667,-795,0,1717444402,12738.20082148999,92.64171033000457,54383.869002240004 2024-06-03,19:53:24.000,155,11095689,-795,0,1717444403,12738.173876249995,92.62761206999858,54383.84804088 2024-06-03,19:53:25.000,155,11095666,-795,0,1717444404,12738.16713994,92.58531729000242,54383.889963600006 2024-06-03,19:53:26.000,155,11095646,-795,0,1717444405,12738.10651315,92.55712076999771,54383.834066639996 2024-06-03,19:53:27.000,155,11095624,-795,0,1717444406,12738.11998576999,92.52187512000091,54383.82707952 2024-06-03,19:53:28.000,155,11095657,-795,0,1717444407,12738.133458389995,92.48662947000412,54383.93188632001 2024-06-03,19:53:29.000,155,11095667,-795,0,1717444408,12738.08630422,92.4584329499994,54383.82707952 2024-06-03,19:53:30.000,155,11095609,-795,0,1717444409,12738.08630422,92.43023643000197,54383.869002240004 2024-06-03,19:53:31.000,155,11095708,-795,0,1717444410,12737.971786949995,92.41613817000325,54383.7851568 2024-06-03,19:53:32.000,155,11095613,-795,0,1717444411,12737.96505064,92.37384338999982,54383.73624696 2024-06-03,19:53:33.000,155,11095676,-795,0,1717444412,12737.99873218999,92.3597451300011,54383.834066639996 2024-06-03,19:53:34.000,155,11095642,-795,0,1717444413,12737.971786949995,92.3244994800043,54383.87598936 2024-06-03,19:53:35.000,155,11095743,-795,0,1717444414,12737.97852325999,92.30335208999895,54383.91092496001 2024-06-03,19:53:36.000,155,11095680,-795,0,1717444415,12737.911160159994,92.27515557000152,54383.869002240004 2024-06-03,19:53:37.000,155,11095668,-795,0,1717444416,12737.884214919999,92.30335208999895,54383.771182560005 2024-06-03,19:53:38.000,155,11095635,-795,0,1717444417,12737.911160159994,92.25400818000344,54383.855028 2024-06-03,19:53:39.000,155,11095661,-795,0,1717444418,12737.890951229994,92.25400818000344,54383.82707952 2024-06-03,19:53:40.000,155,11095640,-795,0,1717444419,12737.870742299994,92.27515557000152,54383.77816968 2024-06-03,19:53:41.000,155,11095628,-795,0,1717444420,12737.796642889989,92.3244994800043,54383.701311360004 2024-06-03,19:53:42.000,155,11095653,-795,0,1717444421,12737.823588129999,92.3597451300011,54383.75720832 2024-06-03,19:53:43.000,155,11095683,-795,0,1717444422,12737.931369089994,92.40908904000389,54383.855028 2024-06-03,19:53:44.000,155,11095672,-795,0,1717444423,12737.97852325999,92.43728556000133,54383.9248992 2024-06-03,19:53:45.000,155,11095687,-795,0,1717444424,12737.91789646999,92.51482599000155,54383.95284768 2024-06-03,19:53:46.000,155,11095638,-795,0,1717444425,12737.98525957,92.52187512000091,54383.95284768 2024-06-03,19:53:47.000,155,11095639,-795,0,1717444426,12737.93810539999,92.59941555000114,54383.84804088 2024-06-03,19:53:48.000,155,11095616,-795,0,1717444427,12737.911160159994,92.59941555000114,54383.79913104 2024-06-03,19:53:49.000,155,11095676,-795,0,1717444428,12737.90442385,92.64875946000393,54383.9248992 2024-06-03,19:53:50.000,155,11095694,-795,0,1717444429,12737.87747860999,92.64875946000393,54383.938873440005 2024-06-03,19:53:51.000,155,11095687,-795,0,1717444430,12737.843797059999,92.59236642000178,54383.869002240004 2024-06-03,19:53:52.000,155,11095656,-795,0,1717444431,12737.81685181999,92.55712076999771,54383.87598936 2024-06-03,19:53:53.000,155,11095649,-795,0,1717444432,12737.789906579994,92.53597337999963,54383.95284768 2024-06-03,19:53:54.000,155,11095633,-795,0,1717444433,12737.742752409999,92.51482599000155,54383.95983480001 2024-06-03,19:53:55.000,155,11095654,-795,0,1717444434,12737.736016099989,92.46548207999876,54383.95983480001 2024-06-03,19:53:56.000,155,11095624,-795,0,1717444435,12737.709070859994,92.40203991000453,54383.89695072 2024-06-03,19:53:57.000,155,11095706,-795,0,1717444436,12737.675389309989,92.3597451300011,54383.88297648001 2024-06-03,19:53:58.000,155,11095647,-795,0,1717444437,12737.722543479998,92.33154861000367,54383.95983480001 2024-06-03,19:53:59.000,155,11095680,-795,0,1717444438,12737.594553589988,92.2610573100028,54383.834066639996 2024-06-03,19:54:00.000,155,11095662,-795,0,1717444439,12737.641707759998,92.27515557000152,54383.94586056 2024-06-03,19:54:01.000,155,11095677,-795,0,1717444440,12737.641707759998,92.24695905000408,54383.90393784 2024-06-03,19:54:02.000,155,11095595,-795,0,1717444441,12737.594553589988,92.23990992000472,54383.95983480001 2024-06-03,19:54:03.000,155,11095682,-795,0,1717444442,12737.608026209993,92.20466427000065,54383.938873440005 2024-06-03,19:54:04.000,155,11095677,-795,0,1717444443,12737.587817279993,92.21876252999937,54383.95983480001 2024-06-03,19:54:05.000,155,11095688,-795,0,1717444444,12737.614762519988,92.22581165999873,54383.95983480001 2024-06-03,19:54:06.000,155,11095681,-795,0,1717444445,12737.554135730003,92.21171340000001,54383.88297648001 2024-06-03,19:54:07.000,155,11095631,-795,0,1717444446,12737.560872039998,92.24695905000408,54383.93188632001 2024-06-03,19:54:08.000,155,11095674,-795,0,1717444447,12737.560872039998,92.19056601000193,54383.96682192 2024-06-03,19:54:09.000,155,11095660,-795,0,1717444448,12737.547399419993,92.21171340000001,54383.91092496001 2024-06-03,19:54:10.000,155,11095615,-795,0,1717444449,12737.648444069993,92.20466427000065,54383.88297648001 2024-06-03,19:54:11.000,155,11095677,-795,0,1717444450,12737.628235139993,92.19761514000129,54383.87598936 2024-06-03,19:54:12.000,155,11095684,-795,0,1717444451,12737.601289899998,92.22581165999873,54383.7851568 2024-06-03,19:54:13.000,155,11095614,-795,0,1717444452,12737.608026209993,92.23286078999809,54383.75720832 2024-06-03,19:54:14.000,155,11095625,-795,0,1717444453,12737.641707759998,92.24695905000408,54383.9248992 2024-06-03,19:54:15.000,155,11095674,-795,0,1717444454,12737.702334549998,92.21876252999937,54383.93188632001 2024-06-03,19:54:16.000,155,11095687,-795,0,1717444455,12737.722543479998,92.21876252999937,54383.98079616001 2024-06-03,19:54:17.000,155,11095641,-795,0,1717444456,12737.702334549998,92.20466427000065,54383.97380904 2024-06-03,19:54:18.000,155,11095605,-795,0,1717444457,12737.776433959989,92.19761514000129,54383.987783280005 2024-06-03,19:54:19.000,155,11095616,-795,0,1717444458,12737.749488719994,92.19056601000193,54384.02970600001 2024-06-03,19:54:20.000,155,11095636,-795,0,1717444459,12737.695598239989,92.17646775000321,54383.9248992 2024-06-03,19:54:21.000,155,11095651,-795,0,1717444460,12737.722543479998,92.17646775000321,54383.95983480001 2024-06-03,19:54:22.000,155,11095653,-795,0,1717444461,12737.762961339999,92.16941862000385,54383.9947704 2024-06-03,19:54:23.000,155,11095695,-795,0,1717444462,12737.850533369994,92.15532035999786,54384.07861584001 2024-06-03,19:54:24.000,155,11095693,-795,0,1717444463,12737.890951229994,92.13417296999978,54384.14149992 2024-06-03,19:54:25.000,155,11095665,-795,0,1717444464,12737.92463278,92.1623694900045,54384.16246128 2024-06-03,19:54:26.000,155,11095631,-795,0,1717444465,12737.90442385,92.12007471000106,54384.106564320005 2024-06-03,19:54:27.000,155,11095672,-795,0,1717444466,12737.91789646999,92.07777993000491,54384.02271888 2024-06-03,19:54:28.000,155,11095636,-795,0,1717444467,12737.92463278,92.06368166999891,54384.05066736001 2024-06-03,19:54:29.000,155,11095700,-795,0,1717444468,12737.971786949995,92.05663253999955,54384.14848704001 2024-06-03,19:54:30.000,155,11095705,-795,0,1717444469,12737.94484171,92.06368166999891,54384.14149992 2024-06-03,19:54:31.000,155,11095657,-795,0,1717444470,12737.93810539999,91.95794472000125,54384.17643552001 2024-06-03,19:54:32.000,155,11095691,-795,0,1717444471,12737.96505064,91.97204297999997,54384.14848704001 2024-06-03,19:54:33.000,155,11095688,-795,0,1717444472,12737.98525957,91.96499385000061,54384.19739688001 2024-06-03,19:54:34.000,155,11095637,-795,0,1717444473,12737.96505064,91.94384646000253,54384.1345128 2024-06-03,19:54:35.000,155,11095650,-795,0,1717444474,12737.971786949995,91.94384646000253,54384.155474160005 2024-06-03,19:54:36.000,155,11095638,-795,0,1717444475,12737.911160159994,91.94384646000253,54384.01573176 2024-06-03,19:54:37.000,155,11095674,-795,0,1717444476,12737.92463278,91.95794472000125,54383.95284768 2024-06-03,19:54:38.000,155,11095653,-795,0,1717444477,12737.971786949995,91.97204297999997,54384.07861584001 2024-06-03,19:54:39.000,155,11095649,-795,0,1717444478,12737.91789646999,91.97909210999933,54384.09259008 2024-06-03,19:54:40.000,155,11095672,-795,0,1717444479,12737.91789646999,92.02138689000276,54384.057654480006 2024-06-03,19:54:41.000,155,11095671,-795,0,1717444480,12737.870742299994,92.02843602000212,54383.98079616001 2024-06-03,19:54:42.000,155,11095614,-795,0,1717444481,12737.91789646999,92.0495834100002,54384.02970600001 2024-06-03,19:54:43.000,155,11095634,-795,0,1717444482,12737.94484171,92.04253428000084,54384.05066736001 2024-06-03,19:54:44.000,155,11095654,-795,0,1717444483,12737.991995879995,92.08482906000427,54384.001757519996 2024-06-03,19:54:45.000,155,11095696,-795,0,1717444484,12738.04588636,92.07073079999827,54384.09259008 2024-06-03,19:54:46.000,155,11095720,-795,0,1717444485,12738.04588636,92.12712384000042,54384.01573176 2024-06-03,19:54:47.000,155,11095692,-795,0,1717444486,12738.12672208,92.07777993000491,54384.07861584001 2024-06-03,19:54:48.000,155,11095661,-795,0,1717444487,12738.214294109996,92.09892732000299,54384.19739688001 2024-06-03,19:54:49.000,155,11095701,-795,0,1717444488,12738.26144827999,92.09187819000363,54384.169448399996 2024-06-03,19:54:50.000,155,11095604,-795,0,1717444489,12738.24123934999,92.13417296999978,54384.155474160005 2024-06-03,19:54:51.000,155,11095688,-795,0,1717444490,12738.22776673,92.12712384000042,54384.09259008 2024-06-03,19:54:52.000,155,11095635,-795,0,1717444491,12738.173876249995,92.12712384000042,54384.05066736001 2024-06-03,19:54:53.000,155,11095651,-795,0,1717444492,12738.26818459,92.12712384000042,54384.09259008 2024-06-03,19:54:54.000,155,11095677,-795,0,1717444493,12738.254711969996,92.1623694900045,54384.07861584001 2024-06-03,19:54:55.000,155,11095672,-795,0,1717444494,12738.32881138,92.13417296999978,54384.155474160005 2024-06-03,19:54:56.000,155,11095704,-795,0,1717444495,12738.281657209991,92.1482712299985,54384.169448399996 2024-06-03,19:54:57.000,155,11095691,-795,0,1717444496,12738.335547689996,92.12007471000106,54384.12752568001 2024-06-03,19:54:58.000,155,11095644,-795,0,1717444497,12738.369229240001,92.12007471000106,54384.204384000004 2024-06-03,19:54:59.000,155,11095680,-795,0,1717444498,12738.396174479996,92.1130255800017,54384.155474160005 2024-06-03,19:55:00.000,155,11095690,-795,0,1717444499,12738.315338759996,92.10597645000234,54384.12053856 2024-06-03,19:55:01.000,155,11095668,-795,0,1717444500,12738.409647100001,92.07777993000491,54384.07162872 2024-06-03,19:55:02.000,155,11095689,-795,0,1717444501,12738.423119719992,92.09187819000363,54384.057654480006 2024-06-03,19:55:03.000,155,11095659,-795,0,1717444502,12738.483746509992,92.06368166999891,54384.106564320005 2024-06-03,19:55:04.000,155,11095644,-795,0,1717444503,12738.551109610002,92.10597645000234,54384.24630672001 2024-06-03,19:55:05.000,155,11095694,-795,0,1717444504,12738.551109610002,92.08482906000427,54384.2393196 2024-06-03,19:55:06.000,155,11095646,-795,0,1717444505,12738.537636989997,92.09892732000299,54384.25329384 2024-06-03,19:55:07.000,155,11095697,-795,0,1717444506,12738.571318540002,92.1130255800017,54384.25329384 2024-06-03,19:55:08.000,155,11095675,-795,0,1717444507,12738.510691750002,92.10597645000234,54384.21835824001 2024-06-03,19:55:09.000,155,11095660,-795,0,1717444508,12738.598263779997,92.09187819000363,54384.38604912001 2024-06-03,19:55:10.000,155,11095666,-795,0,1717444509,12738.571318540002,92.1130255800017,54384.34412640001 2024-06-03,19:55:11.000,155,11095701,-795,0,1717444510,12738.631945330002,92.07073079999827,54384.379062 2024-06-03,19:55:12.000,155,11095689,-795,0,1717444511,12738.564582229992,92.09892732000299,54384.36508776001 2024-06-03,19:55:13.000,155,11095668,-795,0,1717444512,12738.618472709997,92.07073079999827,54384.41399760001 2024-06-03,19:55:14.000,155,11095627,-795,0,1717444513,12738.551109610002,92.09892732000299,54384.38604912001 2024-06-03,19:55:15.000,155,11095661,-795,0,1717444514,12738.530900680002,92.07777993000491,54384.28822944 2024-06-03,19:55:16.000,155,11095681,-795,0,1717444515,12738.530900680002,92.0495834100002,54384.25329384 2024-06-03,19:55:17.000,155,11095694,-795,0,1717444516,12738.530900680002,92.06368166999891,54384.225345360006 2024-06-03,19:55:18.000,155,11095701,-795,0,1717444517,12738.571318540002,92.0495834100002,54384.38604912001 2024-06-03,19:55:19.000,155,11095686,-795,0,1717444518,12738.605000089992,92.07777993000491,54384.41399760001 2024-06-03,19:55:20.000,155,11095712,-795,0,1717444519,12738.557845919997,92.07777993000491,54384.379062 2024-06-03,19:55:21.000,155,11095678,-795,0,1717444520,12738.503955439992,92.07073079999827,54384.323165040005 2024-06-03,19:55:22.000,155,11095686,-795,0,1717444521,12738.503955439992,92.05663253999955,54384.40701048 2024-06-03,19:55:23.000,155,11095683,-795,0,1717444522,12738.530900680002,92.1130255800017,54384.337139279996 2024-06-03,19:55:24.000,155,11095658,-795,0,1717444523,12738.436592339996,92.1623694900045,54384.26726808001 2024-06-03,19:55:25.000,155,11095674,-795,0,1717444524,12738.416383409996,92.15532035999786,54384.35810064 2024-06-03,19:55:26.000,155,11095710,-795,0,1717444525,12738.389438170001,92.21876252999937,54384.274255200005 2024-06-03,19:55:27.000,155,11095706,-795,0,1717444526,12738.443328649992,92.18351688000257,54384.25329384 2024-06-03,19:55:28.000,155,11095680,-795,0,1717444527,12738.423119719992,92.21876252999937,54384.372074880004 2024-06-03,19:55:29.000,155,11095712,-795,0,1717444528,12738.477010199997,92.23286078999809,54384.40002336 2024-06-03,19:55:30.000,155,11095683,-795,0,1717444529,12738.470273890001,92.25400818000344,54384.379062 2024-06-03,19:55:31.000,155,11095697,-795,0,1717444530,12738.463537579992,92.25400818000344,54384.225345360006 2024-06-03,19:55:32.000,155,11095704,-795,0,1717444531,12738.497219129997,92.26810644000216,54384.19040976 2024-06-03,19:55:33.000,155,11095691,-795,0,1717444532,12738.490482820001,92.27515557000152,54384.21137112 2024-06-03,19:55:34.000,155,11095663,-795,0,1717444533,12738.530900680002,92.2963029599996,54384.337139279996 2024-06-03,19:55:35.000,155,11095665,-795,0,1717444534,12738.645417949992,92.25400818000344,54384.441946080005 2024-06-03,19:55:36.000,155,11095695,-795,0,1717444535,12738.645417949992,92.28220470000088,54384.41399760001 2024-06-03,19:55:37.000,155,11095655,-795,0,1717444536,12738.665626879992,92.24695905000408,54384.35810064 2024-06-03,19:55:38.000,155,11095685,-795,0,1717444537,12738.618472709997,92.21171340000001,54384.43495896001 2024-06-03,19:55:39.000,155,11095598,-795,0,1717444538,12738.645417949992,92.23286078999809,54384.36508776001 2024-06-03,19:55:40.000,155,11095664,-795,0,1717444539,12738.591527470002,92.19761514000129,54384.40002336 2024-06-03,19:55:41.000,155,11095675,-795,0,1717444540,12738.638681639997,92.17646775000321,54384.36508776001 2024-06-03,19:55:42.000,155,11095729,-795,0,1717444541,12738.591527470002,92.12712384000042,54384.30220368 2024-06-03,19:55:43.000,155,11095669,-795,0,1717444542,12738.571318540002,92.1130255800017,54384.3091908 2024-06-03,19:55:44.000,155,11095658,-795,0,1717444543,12738.605000089992,92.1130255800017,54384.42098472 2024-06-03,19:55:45.000,155,11095689,-795,0,1717444544,12738.503955439992,92.05663253999955,54384.2393196 2024-06-03,19:55:46.000,155,11095681,-795,0,1717444545,12738.544373299992,92.05663253999955,54384.34412640001 2024-06-03,19:55:47.000,155,11095668,-795,0,1717444546,12738.598263779997,92.03548515000148,54384.35810064 2024-06-03,19:55:48.000,155,11095716,-795,0,1717444547,12738.618472709997,91.97204297999997,54384.49784304 2024-06-03,19:55:49.000,155,11095690,-795,0,1717444548,12738.598263779997,91.92974820000381,54384.504830159996 2024-06-03,19:55:50.000,155,11095730,-795,0,1717444549,12738.530900680002,91.97204297999997,54384.4489332 2024-06-03,19:55:51.000,155,11095657,-795,0,1717444550,12738.557845919997,91.95794472000125,54384.379062 2024-06-03,19:55:52.000,155,11095689,-795,0,1717444551,12738.611736400002,91.94384646000253,54384.5188044 2024-06-03,19:55:53.000,155,11095675,-795,0,1717444552,12738.638681639997,91.92974820000381,54384.5188044 2024-06-03,19:55:54.000,155,11095644,-795,0,1717444553,12738.544373299992,91.9015516799991,54384.4489332 2024-06-03,19:55:55.000,155,11095682,-795,0,1717444554,12738.456801269997,91.92974820000381,54384.31617792001 2024-06-03,19:55:56.000,155,11095695,-795,0,1717444555,12738.463537579992,91.92269907000446,54384.337139279996 2024-06-03,19:55:57.000,155,11095670,-795,0,1717444556,12738.470273890001,91.91564993999782,54384.28124232 2024-06-03,19:55:58.000,155,11095705,-795,0,1717444557,12738.416383409996,91.91564993999782,54384.23233248 2024-06-03,19:55:59.000,155,11095719,-795,0,1717444558,12738.510691750002,91.92269907000446,54384.41399760001 2024-06-03,19:56:00.000,155,11095673,-795,0,1717444559,12738.490482820001,91.92269907000446,54384.40701048 2024-06-03,19:56:01.000,155,11095739,-795,0,1717444560,12738.349020310001,91.96499385000061,54384.372074880004 2024-06-03,19:56:02.000,155,11095686,-795,0,1717444561,12738.28839352,91.99319036999805,54384.28124232 2024-06-03,19:56:03.000,155,11095676,-795,0,1717444562,12738.375965549996,91.97909210999933,54384.40701048 2024-06-03,19:56:04.000,155,11095718,-795,0,1717444563,12738.322075069991,92.00728863000404,54384.393036240006 2024-06-03,19:56:05.000,155,11095665,-795,0,1717444564,12738.315338759996,91.99319036999805,54384.36508776001 2024-06-03,19:56:06.000,155,11095677,-795,0,1717444565,12738.24123934999,92.03548515000148,54384.393036240006 2024-06-03,19:56:07.000,155,11095704,-795,0,1717444566,12738.26818459,92.02138689000276,54384.38604912001 2024-06-03,19:56:08.000,155,11095682,-795,0,1717444567,12738.26818459,92.0495834100002,54384.48386880001 2024-06-03,19:56:09.000,155,11095677,-795,0,1717444568,12738.24797566,92.05663253999955,54384.45592032 2024-06-03,19:56:10.000,155,11095637,-795,0,1717444569,12738.274920899996,92.03548515000148,54384.42098472 2024-06-03,19:56:11.000,155,11095701,-795,0,1717444570,12738.194085179995,92.04253428000084,54384.28822944 2024-06-03,19:56:12.000,155,11095678,-795,0,1717444571,12738.194085179995,92.03548515000148,54384.34412640001 2024-06-03,19:56:13.000,155,11095692,-795,0,1717444572,12738.26144827999,92.04253428000084,54384.40002336 2024-06-03,19:56:14.000,155,11095702,-795,0,1717444573,12738.194085179995,92.06368166999891,54384.393036240006 2024-06-03,19:56:15.000,155,11095691,-795,0,1717444574,12738.30860245,92.07073079999827,54384.46290744001 2024-06-03,19:56:16.000,155,11095691,-795,0,1717444575,12738.26144827999,92.12007471000106,54384.323165040005 2024-06-03,19:56:17.000,155,11095704,-795,0,1717444576,12738.281657209991,92.07073079999827,54384.42797184 2024-06-03,19:56:18.000,155,11095658,-795,0,1717444577,12738.322075069991,92.05663253999955,54384.43495896001 2024-06-03,19:56:19.000,155,11095709,-795,0,1717444578,12738.301866139991,92.07073079999827,54384.43495896001 2024-06-03,19:56:20.000,155,11095685,-795,0,1717444579,12738.30860245,92.08482906000427,54384.4489332 2024-06-03,19:56:21.000,155,11095650,-795,0,1717444580,12738.24123934999,92.08482906000427,54384.35111352 2024-06-03,19:56:22.000,155,11095703,-795,0,1717444581,12738.24123934999,92.10597645000234,54384.40701048 2024-06-03,19:56:23.000,155,11095687,-795,0,1717444582,12738.295129829996,92.12007471000106,54384.52579152 2024-06-03,19:56:24.000,155,11095691,-795,0,1717444583,12738.274920899996,92.12007471000106,54384.57470136 2024-06-03,19:56:25.000,155,11095679,-795,0,1717444584,12738.274920899996,92.12007471000106,54384.57470136 2024-06-03,19:56:26.000,155,11095703,-795,0,1717444585,12738.22103041999,92.08482906000427,54384.35111352 2024-06-03,19:56:27.000,155,11095711,-795,0,1717444586,12738.274920899996,92.08482906000427,54384.48386880001 2024-06-03,19:56:28.000,155,11095661,-795,0,1717444587,12738.24123934999,92.0495834100002,54384.46290744001 2024-06-03,19:56:29.000,155,11095689,-795,0,1717444588,12738.234503039996,92.02138689000276,54384.60264984001 2024-06-03,19:56:30.000,155,11095662,-795,0,1717444589,12738.18061255999,92.0143377600034,54384.47688168 2024-06-03,19:56:31.000,155,11095680,-795,0,1717444590,12738.10651315,92.02843602000212,54384.47688168 2024-06-03,19:56:32.000,155,11095713,-795,0,1717444591,12738.12672208,91.98614123999869,54384.53277864001 2024-06-03,19:56:33.000,155,11095711,-795,0,1717444592,12738.14019469999,92.00728863000404,54384.64457256 2024-06-03,19:56:34.000,155,11095656,-795,0,1717444593,12738.052622669995,91.96499385000061,54384.5886756 2024-06-03,19:56:35.000,155,11095672,-795,0,1717444594,12737.991995879995,92.0143377600034,54384.490855920005 2024-06-03,19:56:36.000,155,11095659,-795,0,1717444595,12737.94484171,91.95794472000125,54384.372074880004 2024-06-03,19:56:37.000,155,11095658,-795,0,1717444596,12737.89768753999,92.00023950000468,54384.337139279996 2024-06-03,19:56:38.000,155,11095671,-795,0,1717444597,12737.87747860999,92.02843602000212,54384.49784304 2024-06-03,19:56:39.000,155,11095687,-795,0,1717444598,12737.89768753999,92.00728863000404,54384.51181728001 2024-06-03,19:56:40.000,155,11095677,-795,0,1717444599,12737.83706074999,91.99319036999805,54384.372074880004 2024-06-03,19:56:41.000,155,11095675,-795,0,1717444600,12737.789906579994,92.06368166999891,54384.379062 2024-06-03,19:56:42.000,155,11095652,-795,0,1717444601,12737.830324439994,91.99319036999805,54384.45592032 2024-06-03,19:56:43.000,155,11095683,-795,0,1717444602,12737.796642889989,92.0143377600034,54384.40002336 2024-06-03,19:56:44.000,155,11095683,-795,0,1717444603,12737.769697649994,92.00728863000404,54384.40701048 2024-06-03,19:56:45.000,155,11095694,-795,0,1717444604,12737.749488719994,92.0143377600034,54384.379062 2024-06-03,19:56:46.000,155,11095706,-795,0,1717444605,12737.742752409999,92.00023950000468,54384.36508776001 2024-06-03,19:56:47.000,155,11095730,-795,0,1717444606,12737.823588129999,92.03548515000148,54384.372074880004 2024-06-03,19:56:48.000,155,11095672,-795,0,1717444607,12737.776433959989,91.99319036999805,54384.337139279996 2024-06-03,19:56:49.000,155,11095709,-795,0,1717444608,12737.87747860999,91.98614123999869,54384.490855920005 2024-06-03,19:56:50.000,155,11095639,-795,0,1717444609,12737.850533369994,92.02843602000212,54384.35111352 2024-06-03,19:56:51.000,155,11095697,-795,0,1717444610,12737.783170269999,92.02138689000276,54384.28822944 2024-06-03,19:56:52.000,155,11095700,-795,0,1717444611,12737.756225029989,91.97204297999997,54384.25329384 2024-06-03,19:56:53.000,155,11095658,-795,0,1717444612,12737.769697649994,91.98614123999869,54384.34412640001 2024-06-03,19:56:54.000,155,11095680,-795,0,1717444613,12737.803379199999,91.97204297999997,54384.490855920005 2024-06-03,19:56:55.000,155,11095711,-795,0,1717444614,12737.810115509994,92.00023950000468,54384.560727120006 2024-06-03,19:56:56.000,155,11095696,-795,0,1717444615,12737.803379199999,91.93679733000317,54384.46290744001 2024-06-03,19:56:57.000,155,11095693,-795,0,1717444616,12737.803379199999,91.94384646000253,54384.4489332 2024-06-03,19:56:58.000,155,11095660,-795,0,1717444617,12737.83706074999,91.91564993999782,54384.42797184 2024-06-03,19:56:59.000,155,11095693,-795,0,1717444618,12737.789906579994,91.90860080999846,54384.45592032 2024-06-03,19:57:00.000,155,11095650,-795,0,1717444619,12737.810115509994,91.93679733000317,54384.4489332 2024-06-03,19:57:01.000,155,11095710,-795,0,1717444620,12737.810115509994,91.95794472000125,54384.35810064 2024-06-03,19:57:02.000,155,11095688,-795,0,1717444621,12737.756225029989,91.92974820000381,54384.34412640001 2024-06-03,19:57:03.000,155,11095636,-795,0,1717444622,12737.702334549998,91.94384646000253,54384.21137112 2024-06-03,19:57:04.000,155,11095657,-715,0,1717444623,12737.796642889989,91.92269907000446,54384.47688168 2024-06-03,19:57:05.000,155,11095657,-795,0,1717444624,12737.884214919999,91.97204297999997,54384.55374000001 2024-06-03,19:57:06.000,155,11095629,-795,0,1717444625,12737.884214919999,91.97909210999933,54384.60264984001 2024-06-03,19:57:07.000,155,11095657,-795,0,1717444626,12737.85726967999,91.98614123999869,54384.47688168 2024-06-03,19:57:08.000,155,11095636,-795,0,1717444627,12737.884214919999,92.00023950000468,54384.5188044 2024-06-03,19:57:09.000,155,11095710,-795,0,1717444628,12737.87747860999,92.02843602000212,54384.48386880001 2024-06-03,19:57:10.000,155,11095689,-795,0,1717444629,12737.971786949995,92.05663253999955,54384.71444376 2024-06-03,19:57:11.000,155,11095674,-795,0,1717444630,12737.93810539999,92.07073079999827,54384.66553392 2024-06-03,19:57:12.000,155,11095735,-795,0,1717444631,12737.96505064,92.09187819000363,54384.609636960005 2024-06-03,19:57:13.000,155,11095698,-795,0,1717444632,12738.032413739995,92.10597645000234,54384.73540512 2024-06-03,19:57:14.000,155,11095632,-795,0,1717444633,12738.052622669995,92.13417296999978,54384.728418000006 2024-06-03,19:57:15.000,155,11095668,-795,0,1717444634,12738.09977683999,92.13417296999978,54384.71444376 2024-06-03,19:57:16.000,155,11095664,-795,0,1717444635,12738.08630422,92.13417296999978,54384.54675288 2024-06-03,19:57:17.000,155,11095647,-795,0,1717444636,12738.08630422,92.13417296999978,54384.53277864001 2024-06-03,19:57:18.000,155,11095689,-795,0,1717444637,12738.194085179995,92.15532035999786,54384.63758544 2024-06-03,19:57:19.000,155,11095681,-795,0,1717444638,12738.26818459,92.16941862000385,54384.66553392 2024-06-03,19:57:20.000,155,11095712,-795,0,1717444639,12738.295129829996,92.16941862000385,54384.67950816001 2024-06-03,19:57:21.000,155,11095680,-795,0,1717444640,12738.335547689996,92.10597645000234,54384.560727120006 2024-06-03,19:57:22.000,155,11095652,-795,0,1717444641,12738.416383409996,92.0495834100002,54384.68649528 2024-06-03,19:57:23.000,155,11095687,-795,0,1717444642,12738.463537579992,92.04253428000084,54384.54675288 2024-06-03,19:57:24.000,155,11095686,-795,0,1717444643,12738.456801269997,91.99319036999805,54384.58168848001 2024-06-03,19:57:25.000,155,11095663,-795,0,1717444644,12738.470273890001,91.94384646000253,54384.60264984001 2024-06-03,19:57:26.000,155,11095735,-795,0,1717444645,12738.402910789991,91.95794472000125,54384.504830159996 2024-06-03,19:57:27.000,155,11095656,-795,0,1717444646,12738.409647100001,91.95089559000189,54384.5886756 2024-06-03,19:57:28.000,155,11095694,-795,0,1717444647,12738.423119719992,91.93679733000317,54384.68649528 2024-06-03,19:57:29.000,155,11095690,-795,0,1717444648,12738.375965549996,92.00023950000468,54384.77034072001 2024-06-03,19:57:30.000,155,11095654,-795,0,1717444649,12738.315338759996,92.04253428000084,54384.75636648 2024-06-03,19:57:31.000,155,11095695,-795,0,1717444650,12738.30860245,92.0495834100002,54384.63059832001 2024-06-03,19:57:32.000,155,11095649,-795,0,1717444651,12738.28839352,92.03548515000148,54384.672521039996 2024-06-03,19:57:33.000,155,11095711,-795,0,1717444652,12738.342283999991,92.0495834100002,54384.79828920001 2024-06-03,19:57:34.000,155,11095681,-795,0,1717444653,12738.32881138,92.12007471000106,54384.84719904001 2024-06-03,19:57:35.000,155,11095670,-795,0,1717444654,12738.369229240001,92.1130255800017,54384.93803160001 2024-06-03,19:57:36.000,155,11095703,-795,0,1717444655,12738.369229240001,92.13417296999978,54384.91707024001 2024-06-03,19:57:37.000,155,11095715,-795,0,1717444656,12738.375965549996,92.13417296999978,54384.896108880006 2024-06-03,19:57:38.000,155,11095655,-795,0,1717444657,12738.436592339996,92.1482712299985,54384.88213464 2024-06-03,19:57:39.000,155,11095696,-795,0,1717444658,12738.429856030001,92.1482712299985,54384.86117328 2024-06-03,19:57:40.000,155,11095669,-795,0,1717444659,12738.369229240001,92.15532035999786,54384.896108880006 2024-06-03,19:57:41.000,155,11095681,-795,0,1717444660,12738.349020310001,92.12007471000106,54384.777327840005 2024-06-03,19:57:42.000,155,11095707,-795,0,1717444661,12738.409647100001,92.12007471000106,54384.875147520004 2024-06-03,19:57:43.000,155,11095683,-795,0,1717444662,12738.477010199997,92.13417296999978,54385.00091568 2024-06-03,19:57:44.000,155,11095675,-795,0,1717444663,12738.510691750002,92.09892732000299,54384.993928560005 2024-06-03,19:57:45.000,155,11095710,-795,0,1717444664,12738.490482820001,92.05663253999955,54384.993928560005 2024-06-03,19:57:46.000,155,11095668,-795,0,1717444665,12738.443328649992,92.0143377600034,54384.84021192 2024-06-03,19:57:47.000,155,11095731,-795,0,1717444666,12738.463537579992,91.99319036999805,54384.896108880006 2024-06-03,19:57:48.000,155,11095659,-795,0,1717444667,12738.456801269997,91.97204297999997,54385.01488992001 2024-06-03,19:57:49.000,155,11095671,-795,0,1717444668,12738.450064960001,91.96499385000061,54384.95200584 2024-06-03,19:57:50.000,155,11095697,-795,0,1717444669,12738.456801269997,92.0143377600034,54384.95899296 2024-06-03,19:57:51.000,155,11095699,-795,0,1717444670,12738.477010199997,91.98614123999869,54384.9729672 2024-06-03,19:57:52.000,155,11095692,-795,0,1717444671,12738.524164369992,91.97204297999997,54385.10572248001 2024-06-03,19:57:53.000,155,11095722,-795,0,1717444672,12738.524164369992,92.03548515000148,54385.063799760006 2024-06-03,19:57:54.000,155,11095670,-795,0,1717444673,12738.517428059997,92.0495834100002,54385.042838400004 2024-06-03,19:57:55.000,155,11095710,-795,0,1717444674,12738.524164369992,92.12712384000042,54385.0079028 2024-06-03,19:57:56.000,155,11095745,-795,0,1717444675,12738.483746509992,92.14122209999914,54384.924057360004 2024-06-03,19:57:57.000,155,11095703,-795,0,1717444676,12738.490482820001,92.19056601000193,54384.875147520004 2024-06-03,19:57:58.000,155,11095684,-795,0,1717444677,12738.503955439992,92.23990992000472,54384.9729672 2024-06-03,19:57:59.000,155,11095675,-795,0,1717444678,12738.477010199997,92.26810644000216,54384.79130208 2024-06-03,19:58:00.000,155,11095673,-795,0,1717444679,12738.564582229992,92.28220470000088,54384.9729672 2024-06-03,19:58:01.000,155,11095647,-795,0,1717444680,12738.551109610002,92.31040121999831,54384.88213464 2024-06-03,19:58:02.000,155,11095737,-795,0,1717444681,12738.564582229992,92.2963029599996,54384.993928560005 2024-06-03,19:58:03.000,155,11095618,-795,0,1717444682,12738.537636989997,92.3244994800043,54384.707456640004 2024-06-03,19:58:04.000,155,11095681,-795,0,1717444683,12738.557845919997,92.37384338999982,54384.896108880006 2024-06-03,19:58:05.000,155,11095673,-795,0,1717444684,12738.706044739993,92.34564687000238,54384.945018720005 2024-06-03,19:58:06.000,155,11095718,-795,0,1717444685,12738.652154260002,92.3597451300011,54384.93104448 2024-06-03,19:58:07.000,155,11095684,-795,0,1717444686,12738.719517359998,92.36679426000046,54384.945018720005 2024-06-03,19:58:08.000,155,11095678,-795,0,1717444687,12738.800353079998,92.36679426000046,54385.112709600005 2024-06-03,19:58:09.000,155,11095699,-795,0,1717444688,12738.773407840003,92.40908904000389,54385.091748240004 2024-06-03,19:58:10.000,155,11095666,-795,0,1717444689,12738.766671529993,92.43023643000197,54385.08476112001 2024-06-03,19:58:11.000,155,11095650,-795,0,1717444690,12738.726253669993,92.45138382000005,54384.95200584 2024-06-03,19:58:12.000,155,11095695,-795,0,1717444691,12738.719517359998,92.43728556000133,54384.993928560005 2024-06-03,19:58:13.000,155,11095693,-795,0,1717444692,12738.780144149998,92.49367860000348,54385.09873536 2024-06-03,19:58:14.000,155,11095682,-795,0,1717444693,12738.753198910003,92.4584329499994,54385.10572248001 2024-06-03,19:58:15.000,155,11095684,-795,0,1717444694,12738.860979869998,92.45138382000005,54385.13367096001 2024-06-03,19:58:16.000,155,11095647,-795,0,1717444695,12738.807089389993,92.47253120999812,54385.1476452 2024-06-03,19:58:17.000,155,11095695,-795,0,1717444696,12738.834034629988,92.49367860000348,54385.05681264001 2024-06-03,19:58:18.000,155,11095705,-795,0,1717444697,12738.820562009998,92.47958034000476,54385.0079028 2024-06-03,19:58:19.000,155,11095640,-795,0,1717444698,12738.894661419989,92.44433469000069,54385.042838400004 2024-06-03,19:58:20.000,155,11095663,-795,0,1717444699,12738.914870349989,92.44433469000069,54385.091748240004 2024-06-03,19:58:21.000,155,11095719,-715,0,1717444700,12738.935079279989,92.42318730000261,54385.05681264001 2024-06-03,19:58:22.000,155,11095655,-795,0,1717444701,12738.914870349989,92.40908904000389,54385.07078688 2024-06-03,19:58:23.000,155,11095734,-795,0,1717444702,12738.955288209989,92.43728556000133,54385.063799760006 2024-06-03,19:58:24.000,155,11095701,-795,0,1717444703,12738.975497139989,92.38794164999854,54385.1476452 2024-06-03,19:58:35.000,155,11095708,-795,0,1717444714,12738.921606659998,92.59236642000178,54385.10572248001 2024-06-03,19:58:36.000,155,11095699,-795,0,1717444715,12738.867716179993,92.55007163999835,54385.1476452 2024-06-03,19:58:37.000,155,11095693,-795,0,1717444716,12738.800353079998,92.54302250999899,54385.07078688 2024-06-03,19:58:38.000,155,11095708,-795,0,1717444717,12738.766671529993,92.52892425000027,54385.01488992001 2024-06-03,19:58:39.000,155,11095730,-795,0,1717444718,12738.773407840003,92.52187512000091,54385.042838400004 2024-06-03,19:58:40.000,155,11095707,-795,0,1717444719,12738.786880459993,92.51482599000155,54385.210529280004 2024-06-03,19:58:41.000,155,11095691,-795,0,1717444720,12738.739726289998,92.5712190300037,54385.19655504 2024-06-03,19:58:42.000,155,11095684,-795,0,1717444721,12738.739726289998,92.55007163999835,54385.09873536 2024-06-03,19:58:43.000,155,11095668,-795,0,1717444722,12738.726253669993,92.55712076999771,54385.16860656 2024-06-03,19:58:44.000,155,11095699,-795,0,1717444723,12738.766671529993,92.5712190300037,54385.29437472 2024-06-03,19:58:45.000,155,11095674,-795,0,1717444724,12738.739726289998,92.64171033000457,54385.26642624 2024-06-03,19:58:46.000,155,11095671,-795,0,1717444725,12738.685835809993,92.62761206999858,54385.18956792 2024-06-03,19:58:47.000,155,11095687,-795,0,1717444726,12738.685835809993,92.69105424000008,54385.26642624 2024-06-03,19:58:48.000,155,11095700,-795,0,1717444727,12738.706044739993,92.67695598000137,54385.378220160004 2024-06-03,19:58:49.000,155,11095720,-795,0,1717444728,12738.638681639997,92.72629989000416,54385.25245200001 2024-06-03,19:58:50.000,155,11095641,-795,0,1717444729,12738.658890569997,92.74039815000287,54385.30136184001 2024-06-03,19:58:51.000,155,11095698,-795,0,1717444730,12738.631945330002,92.76154554000095,54385.3572588 2024-06-03,19:58:52.000,155,11095663,-795,0,1717444731,12738.557845919997,92.73334902000352,54385.22450352001 2024-06-03,19:58:53.000,155,11095748,-795,0,1717444732,12738.598263779997,92.81088945000374,54385.329310320005 2024-06-03,19:58:54.000,155,11095682,-795,0,1717444733,12738.564582229992,92.79679118999775,54385.38520728 2024-06-03,19:58:55.000,155,11095696,-795,0,1717444734,12738.578054849997,92.81088945000374,54385.378220160004 2024-06-03,19:58:56.000,155,11095690,-795,0,1717444735,12738.584791159992,92.8179385800031,54385.29437472 2024-06-03,19:58:57.000,155,11095694,-795,0,1717444736,12738.557845919997,92.82498771000246,54385.259439120004 2024-06-03,19:58:58.000,155,11095692,-795,0,1717444737,12738.605000089992,92.7544964100016,54385.26642624 2024-06-03,19:58:59.000,155,11095705,-795,0,1717444738,12738.611736400002,92.76859467000031,54385.280400480005 2024-06-03,19:59:00.000,155,11095658,-795,0,1717444739,12738.611736400002,92.72629989000416,54385.22450352001 2024-06-03,19:59:01.000,155,11095689,-795,0,1717444740,12738.584791159992,92.7544964100016,54385.12668384 2024-06-03,19:59:02.000,155,11095730,-795,0,1717444741,12738.551109610002,92.72629989000416,54385.16860656 2024-06-03,19:59:03.000,155,11095726,-795,0,1717444742,12738.638681639997,92.73334902000352,54385.30136184001 2024-06-03,19:59:04.000,155,11095736,-795,0,1717444743,12738.551109610002,92.71220162999816,54385.18956792 2024-06-03,19:59:05.000,155,11095631,-795,0,1717444744,12738.490482820001,92.74744728000223,54385.12668384 2024-06-03,19:59:06.000,155,11095650,-795,0,1717444745,12738.517428059997,92.74039815000287,54385.22450352001 2024-06-03,19:59:07.000,155,11095664,-795,0,1717444746,12738.584791159992,92.78974205999839,54385.24546488 2024-06-03,19:59:08.000,155,11095690,-795,0,1717444747,12738.591527470002,92.76154554000095,54385.24546488 2024-06-03,19:59:09.000,155,11095684,-795,0,1717444748,12738.578054849997,92.79679118999775,54385.30834896 2024-06-03,19:59:10.000,155,11095676,-795,0,1717444749,12738.578054849997,92.86023335999926,54385.19655504 2024-06-03,19:59:11.000,155,11095675,-755,0,1717444750,12738.618472709997,92.8531842299999,54385.25245200001 2024-06-03,19:59:12.000,155,11095700,-795,0,1717444751,12738.692572120002,92.90252814000269,54385.44110424001 2024-06-03,19:59:13.000,155,11095679,-795,0,1717444752,12738.679099499997,92.90252814000269,54385.47603984 2024-06-03,19:59:14.000,155,11095715,-795,0,1717444753,12738.645417949992,92.93777378999948,54385.36424592 2024-06-03,19:59:15.000,155,11095729,-795,0,1717444754,12738.591527470002,92.94482291999884,54385.378220160004 2024-06-03,19:59:16.000,155,11095728,-795,0,1717444755,12738.510691750002,92.99416683000163,54385.259439120004 2024-06-03,19:59:17.000,155,11095698,-795,0,1717444756,12738.510691750002,92.98711770000227,54385.259439120004 2024-06-03,19:59:18.000,155,11095705,-795,0,1717444757,12738.524164369992,92.99416683000163,54385.37123304001 2024-06-03,19:59:19.000,155,11095653,-795,0,1717444758,12738.443328649992,93.00121596000099,54385.12668384 2024-06-03,19:59:20.000,155,11095730,-795,0,1717444759,12738.510691750002,93.04351074000442,54385.329310320005 2024-06-03,19:59:21.000,155,11095693,-795,0,1717444760,12738.349020310001,93.09285464999994,54385.17559368 2024-06-03,19:59:22.000,155,11095603,-795,0,1717444761,12738.382701859991,93.05055987000378,54385.14065808 2024-06-03,19:59:23.000,155,11095663,-795,0,1717444762,12738.423119719992,93.08580552000058,54385.231490640006 2024-06-03,19:59:24.000,155,11095705,-795,0,1717444763,12738.436592339996,93.07875639000122,54385.280400480005 2024-06-03,19:59:25.000,155,11095652,-795,0,1717444764,12738.423119719992,93.10695290999865,54385.2873876 2024-06-03,19:59:26.000,155,11095690,-795,0,1717444765,12738.369229240001,93.09285464999994,54385.19655504 2024-06-03,19:59:27.000,155,11095695,-795,0,1717444766,12738.396174479996,93.11400203999801,54385.15463232001 2024-06-03,19:59:28.000,155,11095673,-795,0,1717444767,12738.423119719992,93.0646581300025,54385.2873876 2024-06-03,19:59:29.000,155,11095723,-795,0,1717444768,12738.402910789991,93.0999037799993,54385.231490640006 2024-06-03,19:59:30.000,155,11095682,-795,0,1717444769,12738.429856030001,93.07875639000122,54385.19655504 2024-06-03,19:59:31.000,155,11095669,-795,0,1717444770,12738.349020310001,93.0646581300025,54385.16860656 2024-06-03,19:59:32.000,155,11095650,-795,0,1717444771,12738.362492929991,93.04351074000442,54385.16860656 2024-06-03,19:59:33.000,155,11095726,-795,0,1717444772,12738.349020310001,93.02941247999843,54385.22450352001 2024-06-03,19:59:34.000,155,11095690,-795,0,1717444773,12738.362492929991,93.05055987000378,54385.27341336001 2024-06-03,19:59:35.000,155,11095691,-795,0,1717444774,12738.382701859991,93.02941247999843,54385.33629744 2024-06-03,19:59:36.000,155,11095738,-795,0,1717444775,12738.355756619996,93.05055987000378,54385.2873876 2024-06-03,19:59:37.000,155,11095683,-795,0,1717444776,12738.281657209991,93.05055987000378,54385.25245200001 2024-06-03,19:59:38.000,155,11095644,-795,0,1717444777,12738.315338759996,93.03646160999779,54385.259439120004 2024-06-03,19:59:39.000,155,11095717,-795,0,1717444778,12738.24797566,93.05055987000378,54385.19655504 2024-06-03,19:59:40.000,155,11095724,-795,0,1717444779,12738.2075578,93.09285464999994,54385.23847776 2024-06-03,19:59:41.000,155,11095725,-795,0,1717444780,12738.2075578,93.08580552000058,54385.210529280004 2024-06-03,19:59:42.000,155,11095727,-795,0,1717444781,12738.173876249995,93.10695290999865,54385.15463232001 2024-06-03,19:59:43.000,155,11095708,-795,0,1717444782,12738.22103041999,93.12810030000401,54385.30136184001 2024-06-03,19:59:44.000,155,11095684,-795,0,1717444783,12738.173876249995,93.17744420999952,54385.24546488 2024-06-03,19:59:45.000,155,11095657,-795,0,1717444784,12738.113249459995,93.14924769000208,54385.12668384 2024-06-03,19:59:46.000,155,11095705,-795,0,1717444785,12738.14019469999,93.18449333999888,54385.15463232001 2024-06-03,19:59:47.000,155,11095679,-795,0,1717444786,12738.153667319995,93.1633459500008,54385.16860656 2024-06-03,19:59:48.000,155,11095701,-795,0,1717444787,12738.214294109996,93.17744420999952,54385.161619440005 2024-06-03,19:59:49.000,155,11095691,-795,0,1717444788,12738.20082148999,93.2126898600036,54385.19655504 2024-06-03,19:59:50.000,155,11095704,-795,0,1717444789,12738.14693101,93.17744420999952,54384.993928560005 2024-06-03,19:59:51.000,155,11095735,-795,0,1717444790,12738.173876249995,93.18449333999888,54385.09873536 2024-06-03,19:59:52.000,155,11095681,-795,0,1717444791,12738.22103041999,93.21973899000295,54385.2175164 2024-06-03,19:59:53.000,155,11095697,-795,0,1717444792,12738.22103041999,93.22678812000231,54385.210529280004 2024-06-03,19:59:54.000,155,11095677,-795,0,1717444793,12738.22103041999,93.23383725000167,54385.231490640006 2024-06-03,19:59:55.000,155,11095761,-795,0,1717444794,12738.22776673,93.22678812000231,54385.210529280004 2024-06-03,19:59:56.000,155,11095731,-795,0,1717444795,12738.16040362999,93.24088638000103,54385.07078688 2024-06-03,19:59:57.000,155,11095710,-795,0,1717444796,12738.14693101,93.18449333999888,54385.12668384 2024-06-03,19:59:58.000,155,11095729,-795,0,1717444797,12738.18061255999,93.21973899000295,54385.15463232001 2024-06-03,19:59:59.000,155,11095743,-795,0,1717444798,12738.20082148999,93.2126898600036,54385.2873876 2024-06-03,20:00:00.000,155,11095731,-795,0,1717444799,12738.16040362999,93.19859160000487,54385.24546488 2024-06-03,20:00:01.000,155,11095729,-795,0,1717444800,12738.16040362999,93.14219856000273,54385.12668384 2024-06-03,20:00:02.000,155,11095641,-795,0,1717444801,12738.133458389995,93.17744420999952,54385.161619440005 2024-06-03,20:00:03.000,155,11095699,-795,0,1717444802,12738.194085179995,93.17039508000016,54385.20354216001 2024-06-03,20:00:04.000,155,11095684,-795,0,1717444803,12738.153667319995,93.14924769000208,54385.20354216001 2024-06-03,20:00:05.000,155,11095704,-795,0,1717444804,12738.12672208,93.1633459500008,54385.14065808 2024-06-03,20:00:06.000,155,11095727,-795,0,1717444805,12738.04588636,93.19154246999824,54385.03585128001 2024-06-03,20:00:07.000,155,11095692,-795,0,1717444806,12738.08630422,93.23383725000167,54385.18956792 2024-06-03,20:00:08.000,155,11095723,-795,0,1717444807,12738.052622669995,93.21973899000295,54385.30834896 2024-06-03,20:00:09.000,155,11095690,-795,0,1717444808,12738.012204809995,93.20564073000423,54385.20354216001 2024-06-03,20:00:10.000,155,11095645,-795,0,1717444809,12737.991995879995,93.24088638000103,54385.3572588 2024-06-03,20:00:11.000,155,11095715,-795,0,1717444810,12738.0054685,93.18449333999888,54385.16860656 2024-06-03,20:00:12.000,155,11095651,-795,0,1717444811,12737.90442385,93.19154246999824,54385.15463232001 2024-06-03,20:00:13.000,155,11095696,-795,0,1717444812,12737.991995879995,93.21973899000295,54385.27341336001 2024-06-03,20:00:14.000,155,11095699,-795,0,1717444813,12737.95831432999,93.27613202999783,54385.29437472 2024-06-03,20:00:15.000,155,11095739,-795,0,1717444814,12738.0054685,93.21973899000295,54385.29437472 2024-06-03,20:00:16.000,155,11095700,-795,0,1717444815,12737.971786949995,93.23383725000167,54385.30136184001 2024-06-03,20:00:17.000,155,11095704,-795,0,1717444816,12737.971786949995,93.24088638000103,54385.210529280004 2024-06-03,20:00:18.000,155,11095655,-795,0,1717444817,12737.991995879995,93.28318116000446,54385.31533608 2024-06-03,20:00:19.000,155,11095731,-795,0,1717444818,12738.01894111999,93.26908289999847,54385.2175164 2024-06-03,20:00:20.000,155,11095713,-795,0,1717444819,12738.01894111999,93.29727942000318,54385.231490640006 2024-06-03,20:00:21.000,155,11095647,-795,0,1717444820,12738.01894111999,93.28318116000446,54385.161619440005 2024-06-03,20:00:22.000,155,11095736,-795,0,1717444821,12738.04588636,93.33957419999933,54385.09873536 2024-06-03,20:00:23.000,155,11095719,-795,0,1717444822,12738.16713994,93.30432855000254,54385.280400480005 2024-06-03,20:00:24.000,155,11095706,-795,0,1717444823,12738.153667319995,93.34662332999869,54385.32232320001 2024-06-03,20:00:25.000,155,11095712,-795,0,1717444824,12738.194085179995,93.36072159000469,54385.30136184001 2024-06-03,20:00:26.000,155,11095629,-795,0,1717444825,12738.16040362999,93.36777072000405,54385.23847776 2024-06-03,20:00:27.000,155,11095701,-795,0,1717444826,12738.093040529995,93.3748198500034,54385.042838400004 2024-06-03,20:00:28.000,155,11095642,-795,0,1717444827,12738.09977683999,93.38891811000212,54385.16860656 2024-06-03,20:00:29.000,155,11095710,-795,0,1717444828,12738.11998576999,93.38186898000276,54385.2175164 2024-06-03,20:00:30.000,155,11095675,-795,0,1717444829,12738.11998576999,93.40301637000084,54385.23847776 2024-06-03,20:00:31.000,155,11095681,-795,0,1717444830,12738.08630422,93.40301637000084,54385.17559368 2024-06-03,20:00:32.000,155,11095687,-795,0,1717444831,12738.06609529,93.39596724000148,54385.11969672 2024-06-03,20:00:33.000,155,11095687,-795,0,1717444832,12738.07956790999,93.41711462999956,54385.16860656 2024-06-03,20:00:34.000,155,11095630,-795,0,1717444833,12738.03915004999,93.43826202000491,54385.23847776 2024-06-03,20:00:35.000,155,11095685,-795,0,1717444834,12738.072831599995,93.47350767000171,54385.210529280004 2024-06-03,20:00:36.000,155,11095720,-795,0,1717444835,12738.032413739995,93.48760593000043,54385.18258080001 2024-06-03,20:00:37.000,155,11095704,-795,0,1717444836,12738.0054685,93.46645854000235,54385.11969672 2024-06-03,20:00:38.000,155,11095726,-795,0,1717444837,12738.01894111999,93.48055680000107,54385.17559368 2024-06-03,20:00:39.000,155,11095702,-795,0,1717444838,12738.032413739995,93.40301637000084,54385.18956792 2024-06-03,20:00:40.000,155,11095709,-795,0,1717444839,12738.04588636,93.38186898000276,54385.112709600005 2024-06-03,20:00:41.000,155,11095689,-795,0,1717444840,12737.99873218999,93.3748198500034,54384.98694144001 2024-06-03,20:00:42.000,155,11095705,-795,0,1717444841,12738.052622669995,93.39596724000148,54385.112709600005 2024-06-03,20:00:43.000,155,11095713,-795,0,1717444842,12738.09977683999,93.42416375999892,54385.14065808 2024-06-03,20:00:44.000,155,11095705,-795,0,1717444843,12738.012204809995,93.47350767000171,54385.26642624 2024-06-03,20:00:45.000,155,11095726,-795,0,1717444844,12738.01894111999,93.52990071000386,54385.19655504 2024-06-03,20:00:46.000,155,11095690,-795,0,1717444845,12738.0054685,93.52990071000386,54385.17559368 2024-06-03,20:00:47.000,155,11095714,-795,0,1717444846,12738.052622669995,93.53694984000322,54385.24546488 2024-06-03,20:00:48.000,155,11095703,-795,0,1717444847,12738.093040529995,93.57924461999937,54385.37123304001 2024-06-03,20:00:49.000,155,11095707,-795,0,1717444848,12738.093040529995,93.60039201000473,54385.40616864 2024-06-03,20:00:50.000,155,11095681,-795,0,1717444849,12738.07956790999,93.58629374999873,54385.399181520006 2024-06-03,20:00:51.000,155,11095674,-795,0,1717444850,12737.971786949995,93.62858853000216,54385.10572248001 2024-06-03,20:00:52.000,155,11095677,-795,0,1717444851,12737.99873218999,93.67088330999832,54385.30136184001 2024-06-03,20:00:53.000,155,11095730,-795,0,1717444852,12737.99873218999,93.64973592000024,54385.210529280004 2024-06-03,20:00:54.000,155,11095730,-795,0,1717444853,12738.04588636,93.7202272200011,54385.36424592 2024-06-03,20:00:55.000,155,11095748,-795,0,1717444854,12738.09977683999,93.67088330999832,54385.427130000004 2024-06-03,20:00:56.000,155,11095700,-795,0,1717444855,12738.052622669995,93.67793243999768,54385.38520728 2024-06-03,20:00:57.000,155,11095701,-795,0,1717444856,12738.10651315,93.69203070000367,54385.329310320005 2024-06-03,20:00:58.000,155,11095708,-795,0,1717444857,12738.14019469999,93.76252200000454,54385.44110424001 2024-06-03,20:00:59.000,155,11095732,-795,0,1717444858,12738.12672208,93.7554728699979,54385.39219440001 2024-06-03,20:01:00.000,155,11095726,-795,0,1717444859,12738.14019469999,93.77662026000326,54385.399181520006 2024-06-03,20:01:01.000,155,11095680,-795,0,1717444860,12738.16713994,93.74137460999918,54385.30136184001 2024-06-03,20:01:02.000,155,11095702,-795,0,1717444861,12738.16713994,93.82596416999877,54385.24546488 2024-06-03,20:01:03.000,155,11095732,-795,0,1717444862,12738.254711969996,93.7695711300039,54385.26642624 2024-06-03,20:01:04.000,155,11095673,-795,0,1717444863,12738.234503039996,93.80481678000069,54385.29437472 2024-06-03,20:01:05.000,155,11095757,-795,0,1717444864,12738.30860245,93.80481678000069,54385.43411712 2024-06-03,20:01:06.000,155,11095709,-795,0,1717444865,12738.281657209991,93.81186591000005,54385.39219440001 2024-06-03,20:01:07.000,155,11095695,-795,0,1717444866,12738.2075578,93.80481678000069,54385.02187704 2024-06-03,20:01:08.000,155,11095707,-795,0,1717444867,12738.22776673,93.81891503999941,54385.32232320001 2024-06-03,20:01:09.000,155,11095740,-795,0,1717444868,12738.254711969996,93.84711156000412,54385.43411712 2024-06-03,20:01:10.000,155,11095727,-795,0,1717444869,12738.281657209991,93.88940634000028,54385.378220160004 2024-06-03,20:01:11.000,155,11095740,-795,0,1717444870,12738.26818459,93.88940634000028,54385.32232320001 2024-06-03,20:01:12.000,155,11095730,-795,0,1717444871,12738.2075578,93.91760285999771,54385.43411712 2024-06-03,20:01:13.000,155,11095718,-795,0,1717444872,12738.26818459,93.91760285999771,54385.38520728 2024-06-03,20:01:14.000,155,11095700,-795,0,1717444873,12738.173876249995,93.93170112000371,54385.34328456 2024-06-03,20:01:15.000,155,11095707,-795,0,1717444874,12738.254711969996,93.95284851000179,54385.38520728 2024-06-03,20:01:16.000,155,11095714,-795,0,1717444875,12738.214294109996,93.9669467700005,54385.27341336001 2024-06-03,20:01:17.000,155,11095717,-795,0,1717444876,12738.24123934999,93.98104502999922,54385.3572588 2024-06-03,20:01:18.000,155,11095727,-795,0,1717444877,12738.234503039996,93.97399589999986,54385.4620656 2024-06-03,20:01:19.000,155,11095715,-795,0,1717444878,12738.322075069991,93.99514328999794,54385.47603984 2024-06-03,20:01:20.000,155,11095716,-795,0,1717444879,12738.28839352,94.00219242000458,54385.48302696 2024-06-03,20:01:21.000,155,11095712,-795,0,1717444880,12738.32881138,93.98104502999922,54385.38520728 2024-06-03,20:01:22.000,155,11095664,-795,0,1717444881,12738.295129829996,93.98104502999922,54385.43411712 2024-06-03,20:01:23.000,155,11095722,-795,0,1717444882,12738.32881138,94.00219242000458,54385.36424592 2024-06-03,20:01:24.000,155,11095689,-795,0,1717444883,12738.375965549996,94.02333981000265,54385.3572588 2024-06-03,20:01:25.000,155,11095752,-795,0,1717444884,12738.375965549996,94.03038894000201,54385.33629744 2024-06-03,20:01:26.000,155,11095762,-795,0,1717444885,12738.362492929991,94.05153633000009,54385.25245200001 2024-06-03,20:01:27.000,155,11095754,-795,0,1717444886,12738.375965549996,94.06563458999881,54385.329310320005 2024-06-03,20:01:28.000,155,11095709,-795,0,1717444887,12738.463537579992,94.07268371999817,54385.44110424001 2024-06-03,20:01:29.000,155,11095712,-795,0,1717444888,12738.477010199997,94.03743807000137,54385.41315576 2024-06-03,20:01:30.000,155,11095697,-795,0,1717444889,12738.456801269997,94.0162906800033,54385.40616864 2024-06-03,20:01:31.000,155,11095725,-795,0,1717444890,12738.402910789991,94.04448720000073,54385.2175164 2024-06-03,20:01:32.000,155,11095721,-795,0,1717444891,12738.396174479996,94.05153633000009,54385.22450352001 2024-06-03,20:01:33.000,155,11095701,-795,0,1717444892,12738.470273890001,94.0797328500048,54385.32232320001 2024-06-03,20:01:34.000,155,11095733,-795,0,1717444893,12738.470273890001,94.08678198000416,54385.329310320005 2024-06-03,20:01:35.000,155,11095719,-795,0,1717444894,12738.517428059997,94.08678198000416,54385.32232320001 2024-06-03,20:01:36.000,155,11095713,-795,0,1717444895,12738.510691750002,94.1149785000016,54385.35027168001 2024-06-03,20:01:37.000,155,11095638,-795,0,1717444896,12738.510691750002,94.1502241499984,54385.26642624 2024-06-03,20:01:38.000,155,11095701,-795,0,1717444897,12738.571318540002,94.19956806000118,54385.38520728 2024-06-03,20:01:39.000,155,11095723,-795,0,1717444898,12738.605000089992,94.1784206700031,54385.31533608 2024-06-03,20:01:40.000,155,11095741,-795,0,1717444899,12738.598263779997,94.22776457999862,54385.31533608 2024-06-03,20:01:41.000,155,11095728,-795,0,1717444900,12738.571318540002,94.26301023000269,54385.25245200001 2024-06-03,20:01:42.000,155,11095708,-795,0,1717444901,12738.584791159992,94.27710849000141,54385.2873876 2024-06-03,20:01:43.000,155,11095675,-795,0,1717444902,12738.658890569997,94.33350153000356,54385.40616864 2024-06-03,20:01:44.000,155,11095706,-795,0,1717444903,12738.672363190002,94.33350153000356,54385.448091360005 2024-06-03,20:01:45.000,155,11095741,-795,0,1717444904,12738.732989980002,94.37579630999971,54385.43411712 2024-06-03,20:01:46.000,155,11095712,-795,0,1717444905,12738.685835809993,94.34055066000292,54385.3572588 2024-06-03,20:01:47.000,155,11095718,-795,0,1717444906,12738.605000089992,94.34055066000292,54385.24546488 2024-06-03,20:01:48.000,155,11095737,-795,0,1717444907,12738.618472709997,94.30530500999885,54385.33629744 2024-06-03,20:01:49.000,155,11095741,-795,0,1717444908,12738.706044739993,94.3123541399982,54385.39219440001 2024-06-03,20:01:50.000,155,11095740,-795,0,1717444909,12738.631945330002,94.3123541399982,54385.44110424001 2024-06-03,20:01:51.000,155,11095711,-795,0,1717444910,12738.665626879992,94.3264524000042,54385.43411712 2024-06-03,20:01:52.000,155,11095751,-795,0,1717444911,12738.645417949992,94.31940327000484,54385.44110424001 2024-06-03,20:01:53.000,155,11095715,-795,0,1717444912,12738.692572120002,94.34055066000292,54385.52494968 2024-06-03,20:01:54.000,155,11095687,-795,0,1717444913,12738.611736400002,94.35464892000164,54385.40616864 2024-06-03,20:01:55.000,155,11095721,-795,0,1717444914,12738.679099499997,94.40399283000443,54385.43411712 2024-06-03,20:01:56.000,155,11095726,-795,0,1717444915,12738.571318540002,94.38989456999843,54385.30834896 2024-06-03,20:01:57.000,155,11095736,-795,0,1717444916,12738.578054849997,94.40399283000443,54385.33629744 2024-06-03,20:01:58.000,155,11095750,-795,0,1717444917,12738.530900680002,94.4251402200025,54385.3572588 2024-06-03,20:01:59.000,155,11095746,-795,0,1717444918,12738.477010199997,94.45333673999994,54385.42014288001 2024-06-03,20:02:00.000,155,11095774,-795,0,1717444919,12738.571318540002,94.44628761000058,54385.545911040004 2024-06-03,20:02:01.000,155,11095693,-795,0,1717444920,12738.611736400002,94.43923848000122,54385.566872400006 2024-06-03,20:02:02.000,155,11095721,-795,0,1717444921,12738.571318540002,94.43923848000122,54385.51097544 2024-06-03,20:02:03.000,155,11095709,-795,0,1717444922,12738.477010199997,94.4603858699993,54385.35027168001 2024-06-03,20:02:04.000,155,11095741,-795,0,1717444923,12738.517428059997,94.47448412999802,54385.36424592 2024-06-03,20:02:05.000,155,11095739,-795,0,1717444924,12738.544373299992,94.52382804000081,54385.45507848 2024-06-03,20:02:06.000,155,11095706,-795,0,1717444925,12738.490482820001,94.53087717000017,54385.40616864 2024-06-03,20:02:07.000,155,11095743,-795,0,1717444926,12738.530900680002,94.51677891000145,54385.448091360005 2024-06-03,20:02:08.000,155,11095739,-795,0,1717444927,12738.456801269997,94.52382804000081,54385.37123304001 2024-06-03,20:02:09.000,155,11095717,-795,0,1717444928,12738.571318540002,94.52382804000081,54385.51796256001 2024-06-03,20:02:10.000,155,11095746,-795,0,1717444929,12738.524164369992,94.50972978000209,54385.51097544 2024-06-03,20:02:11.000,155,11095718,-795,0,1717444930,12738.423119719992,94.55202455999824,54385.41315576 2024-06-03,20:02:12.000,155,11095762,-795,0,1717444931,12738.443328649992,94.55907369000488,54385.42014288001 2024-06-03,20:02:13.000,155,11095711,-795,0,1717444932,12738.510691750002,94.61546672999975,54385.427130000004 2024-06-03,20:02:14.000,155,11095715,-795,0,1717444933,12738.477010199997,94.60136847000103,54385.51796256001 2024-06-03,20:02:15.000,155,11095657,-795,0,1717444934,12738.503955439992,94.60136847000103,54385.545911040004 2024-06-03,20:02:16.000,155,11095760,-795,0,1717444935,12738.503955439992,94.6084176000004,54385.448091360005 2024-06-03,20:02:17.000,155,11095763,-795,0,1717444936,12738.450064960001,94.63661411999783,54385.44110424001 2024-06-03,20:02:18.000,155,11095700,-795,0,1717444937,12738.470273890001,94.59431934000168,54385.427130000004 2024-06-03,20:02:19.000,155,11095720,-795,0,1717444938,12738.456801269997,94.5731719500036,54385.38520728 2024-06-03,20:02:20.000,155,11095698,-795,0,1717444939,12738.470273890001,94.5731719500036,54385.44110424001 2024-06-03,20:02:21.000,155,11095694,-795,0,1717444940,12738.443328649992,94.61546672999975,54385.280400480005 2024-06-03,20:02:22.000,155,11095739,-795,0,1717444941,12738.436592339996,94.63661411999783,54385.3572588 2024-06-03,20:02:23.000,155,11095713,-795,0,1717444942,12738.483746509992,94.63661411999783,54385.39219440001 2024-06-03,20:02:24.000,155,11095725,-795,0,1717444943,12738.483746509992,94.60136847000103,54385.41315576 2024-06-03,20:02:25.000,155,11095736,-795,0,1717444944,12738.497219129997,94.61546672999975,54385.4620656 2024-06-03,20:02:26.000,155,11095686,-795,0,1717444945,12738.503955439992,94.56612282000424,54385.45507848 2024-06-03,20:02:27.000,155,11095702,-795,0,1717444946,12738.456801269997,94.59431934000168,54385.30136184001 2024-06-03,20:02:28.000,155,11095755,-795,0,1717444947,12738.463537579992,94.6084176000004,54385.30136184001 2024-06-03,20:02:29.000,155,11095718,-795,0,1717444948,12738.483746509992,94.61546672999975,54385.448091360005 2024-06-03,20:02:30.000,155,11095735,-795,0,1717444949,12738.497219129997,94.6084176000004,54385.497001200005 2024-06-03,20:02:31.000,155,11095740,-795,0,1717444950,12738.483746509992,94.62956498999847,54385.35027168001 2024-06-03,20:02:32.000,155,11095726,-795,0,1717444951,12738.510691750002,94.64366325000447,54385.329310320005 2024-06-03,20:02:33.000,155,11095719,-795,0,1717444952,12738.530900680002,94.69300715999998,54385.43411712 2024-06-03,20:02:34.000,155,11095678,-795,0,1717444953,12738.517428059997,94.68595803000062,54385.42014288001 2024-06-03,20:02:35.000,155,11095737,-795,0,1717444954,12738.557845919997,94.72120368000469,54385.36424592 2024-06-03,20:02:36.000,155,11095725,-795,0,1717444955,12738.443328649992,94.76349846000085,54385.20354216001 2024-06-03,20:02:37.000,155,11095722,-755,0,1717444956,12738.409647100001,94.7705475900002,54385.329310320005 2024-06-03,20:02:38.000,155,11095757,-795,0,1717444957,12738.477010199997,94.82694063000235,54385.448091360005 2024-06-03,20:02:39.000,155,11095778,-795,0,1717444958,12738.470273890001,94.85513714999979,54385.50398832 2024-06-03,20:02:40.000,155,11095741,-675,0,1717444959,12738.436592339996,94.85513714999979,54385.39219440001 2024-06-03,20:02:41.000,155,11095747,-795,0,1717444960,12738.470273890001,94.86218627999915,54385.40616864 2024-06-03,20:02:42.000,155,11095703,-795,0,1717444961,12738.524164369992,94.86218627999915,54385.399181520006 2024-06-03,20:02:43.000,155,11095705,-795,0,1717444962,12738.530900680002,94.86923540999851,54385.43411712 2024-06-03,20:02:44.000,155,11095745,-795,0,1717444963,12738.598263779997,94.819891500003,54385.44110424001 2024-06-03,20:02:45.000,155,11095755,-795,0,1717444964,12738.605000089992,94.86218627999915,54385.43411712 2024-06-03,20:02:46.000,155,11095757,-795,0,1717444965,12738.625209019992,94.89038280000386,54385.41315576 2024-06-03,20:02:47.000,155,11095721,-795,0,1717444966,12738.658890569997,94.90448106000258,54385.43411712 2024-06-03,20:02:48.000,155,11095755,-795,0,1717444967,12738.726253669993,94.89743193000322,54385.55289816 2024-06-03,20:02:49.000,155,11095713,-795,0,1717444968,12738.672363190002,94.96087410000473,54385.53892392001 2024-06-03,20:02:50.000,155,11095684,-795,0,1717444969,12738.679099499997,94.96792323000409,54385.497001200005 2024-06-03,20:02:51.000,155,11095722,-795,0,1717444970,12738.605000089992,95.04546366000432,54385.427130000004 2024-06-03,20:02:52.000,155,11095735,-795,0,1717444971,12738.605000089992,95.0666110500024,54385.47603984 2024-06-03,20:02:53.000,155,11095744,-795,0,1717444972,12738.672363190002,95.11595495999791,54385.545911040004 2024-06-03,20:02:54.000,155,11095724,-795,0,1717444973,12738.699308429997,95.18644625999877,54385.566872400006 2024-06-03,20:02:55.000,155,11095737,-795,0,1717444974,12738.739726289998,95.19349538999813,54385.615782240006 2024-06-03,20:02:56.000,155,11095747,-795,0,1717444975,12738.753198910003,95.25693755999964,54385.55289816 2024-06-03,20:02:57.000,155,11095729,-795,0,1717444976,12738.699308429997,95.32037973000115,54385.57385952 2024-06-03,20:02:58.000,155,11095702,-795,0,1717444977,12738.759935219998,95.36267451000458,54385.68565344001 2024-06-03,20:02:59.000,155,11095699,-795,0,1717444978,12738.807089389993,95.39792016000138,54385.62975648 2024-06-03,20:03:00.000,155,11095708,-795,0,1717444979,12738.780144149998,95.45431320000353,54385.664692080005 2024-06-03,20:03:01.000,155,11095727,-795,0,1717444980,12738.719517359998,95.49660797999968,54385.57385952 2024-06-03,20:03:02.000,155,11095710,-795,0,1717444981,12738.726253669993,95.54595189000247,54385.55289816 2024-06-03,20:03:03.000,155,11095757,-795,0,1717444982,12738.766671529993,95.56005015000119,54385.713601920004 2024-06-03,20:03:04.000,155,11095686,-795,0,1717444983,12738.732989980002,95.58119753999927,54385.70661480001 2024-06-03,20:03:05.000,155,11095705,-795,0,1717444984,12738.699308429997,95.61644319000334,54385.69962768 2024-06-03,20:03:06.000,155,11095737,-795,0,1717444985,12738.598263779997,95.63759058000142,54385.57385952 2024-06-03,20:03:07.000,155,11095712,-795,0,1717444986,12738.618472709997,95.67988536000485,54385.594820880004 2024-06-03,20:03:08.000,155,11095720,-795,0,1717444987,12738.625209019992,95.65168884000013,54385.68565344001 2024-06-03,20:03:09.000,155,11095707,-715,0,1717444988,12738.530900680002,95.66578709999885,54385.36424592 2024-06-03,20:03:10.000,155,11095726,-795,0,1717444989,12738.456801269997,95.71513101000164,54385.427130000004 2024-06-03,20:03:11.000,155,11095711,-795,0,1717444990,12738.551109610002,95.72922927000036,54385.63674360001 2024-06-03,20:03:12.000,155,11095711,-795,0,1717444991,12738.598263779997,95.78562231000251,54385.70661480001 2024-06-03,20:03:13.000,155,11095770,-795,0,1717444992,12738.605000089992,95.78562231000251,54385.713601920004 2024-06-03,20:03:14.000,155,11095712,-795,0,1717444993,12738.564582229992,95.81381882999995,54385.65770496001 2024-06-03,20:03:35.000,155,11095724,-795,0,1717445014,12738.450064960001,96.09578403000341,54385.55988528001 2024-06-03,20:03:36.000,155,11095725,-795,0,1717445015,12738.456801269997,96.13807880999957,54385.594820880004 2024-06-03,20:03:37.000,155,11095719,-795,0,1717445016,12738.429856030001,96.11693142000149,54385.55988528001 2024-06-03,20:03:38.000,155,11095734,-795,0,1717445017,12738.443328649992,96.10988229000213,54385.594820880004 2024-06-03,20:03:39.000,155,11095749,-795,0,1717445018,12738.423119719992,96.10988229000213,54385.5319368 2024-06-03,20:03:40.000,155,11095741,-795,0,1717445019,12738.456801269997,96.10988229000213,54385.58783376001 2024-06-03,20:03:41.000,155,11095710,-795,0,1717445020,12738.423119719992,96.11693142000149,54385.47603984 2024-06-03,20:03:42.000,155,11095734,-795,0,1717445021,12738.470273890001,96.11693142000149,54385.53892392001 2024-06-03,20:03:43.000,155,11095732,-795,0,1717445022,12738.537636989997,96.0816857700047,54385.60879512001 2024-06-03,20:03:44.000,155,11095730,-795,0,1717445023,12738.524164369992,96.09578403000341,54385.664692080005 2024-06-03,20:03:45.000,155,11095704,-795,0,1717445024,12738.517428059997,96.09578403000341,54385.713601920004 2024-06-03,20:03:46.000,155,11095735,-795,0,1717445025,12738.557845919997,96.03939099000127,54385.65770496001 2024-06-03,20:03:47.000,155,11095749,-795,0,1717445026,12738.490482820001,96.08873490000406,54385.42014288001 2024-06-03,20:03:48.000,155,11095724,-795,0,1717445027,12738.490482820001,96.10283316000277,54385.47603984 2024-06-03,20:03:49.000,155,11095676,-795,0,1717445028,12738.497219129997,96.11693142000149,54385.497001200005 2024-06-03,20:03:50.000,155,11095747,-795,0,1717445029,12738.557845919997,96.14512793999893,54385.64373072 2024-06-03,20:03:51.000,155,11095736,-795,0,1717445030,12738.672363190002,96.19447185000172,54385.65071784 2024-06-03,20:03:52.000,155,11095758,-795,0,1717445031,12738.672363190002,96.20152098000108,54385.60879512001 2024-06-03,20:03:53.000,155,11095730,-795,0,1717445032,12738.645417949992,96.26496315000259,54385.49001408001 2024-06-03,20:03:54.000,155,11095686,-755,0,1717445033,12738.658890569997,96.29315967000002,54385.58084664 2024-06-03,20:03:55.000,155,11095744,-795,0,1717445034,12738.712781050002,96.33545445000345,54385.497001200005 2024-06-03,20:03:56.000,155,11095715,-795,0,1717445035,12738.645417949992,96.33545445000345,54385.38520728 2024-06-03,20:03:57.000,155,11095732,-795,0,1717445036,12738.625209019992,96.35660184000153,54385.29437472 2024-06-03,20:03:58.000,155,11095722,-795,0,1717445037,12738.638681639997,96.3284053200041,54385.36424592 2024-06-03,20:03:59.000,155,11095676,-795,0,1717445038,12738.759935219998,96.29315967000002,54385.35027168001 2024-06-03,20:04:00.000,155,11095758,-795,0,1717445039,12738.834034629988,96.30725792999874,54385.41315576 2024-06-03,20:04:01.000,155,11095745,-795,0,1717445040,12738.894661419989,96.40594575000432,54385.427130000004 2024-06-03,20:04:02.000,155,11095729,-795,0,1717445041,12738.921606659998,96.4270931400024,54385.58084664 2024-06-03,20:04:03.000,155,11095736,-795,0,1717445042,12738.955288209989,96.4905353100039,54385.62975648 2024-06-03,20:04:04.000,155,11095719,-795,0,1717445043,12738.975497139989,96.48348618000455,54385.64373072 2024-06-03,20:04:05.000,155,11095699,-795,0,1717445044,12739.002442379999,96.51873183000134,54385.68565344001 2024-06-03,20:04:06.000,155,11095721,-795,0,1717445045,12739.03612392999,96.51168270000198,54385.566872400006 2024-06-03,20:04:07.000,155,11095743,-795,0,1717445046,12739.042860239999,96.5257809600007,54385.51796256001 2024-06-03,20:04:08.000,155,11095724,-795,0,1717445047,12739.11695964999,96.51873183000134,54385.601808 2024-06-03,20:04:09.000,155,11095752,-795,0,1717445048,12739.231476919995,96.53987921999942,54385.69264056 2024-06-03,20:04:10.000,155,11095772,-795,0,1717445049,12739.170850129995,96.49758444000327,54385.45507848 2024-06-03,20:04:11.000,155,11095710,-795,0,1717445050,12739.191059059995,96.53987921999942,54385.46905272001 2024-06-03,20:04:12.000,155,11095743,-795,0,1717445051,12739.30557633,96.55397747999814,54385.67866632 2024-06-03,20:04:13.000,155,11095704,-795,0,1717445052,12739.34599419,96.5257809600007,54385.58783376001 2024-06-03,20:04:14.000,155,11095725,-795,0,1717445053,12739.32578526,96.57512487000349,54385.39219440001 2024-06-03,20:04:15.000,155,11095704,-795,0,1717445054,12739.534610869996,96.53987921999942,54385.7415504 2024-06-03,20:04:16.000,155,11095736,-795,0,1717445055,12739.615446589996,96.54692834999878,54385.72058904 2024-06-03,20:04:17.000,155,11095722,-795,0,1717445056,12739.655864449996,96.53283009000006,54385.62975648 2024-06-03,20:04:18.000,155,11095668,-795,0,1717445057,12739.756909099997,96.53987921999942,54385.7415504 2024-06-03,20:04:19.000,155,11095688,-795,0,1717445058,12739.797326959997,96.56102661000477,54385.74853752 2024-06-03,20:04:20.000,155,11095707,-795,0,1717445059,12739.878162679997,96.56807574000413,54385.77648600001 2024-06-03,20:04:21.000,155,11095697,-795,0,1717445060,12739.911844230002,96.60332139000093,54385.79744736 2024-06-03,20:04:22.000,155,11095705,-795,0,1717445061,12739.911844230002,96.63151790999837,54385.72757616001 2024-06-03,20:04:23.000,155,11095683,-795,0,1717445062,12739.958998399998,96.63151790999837,54385.783473120006 2024-06-03,20:04:24.000,155,11095727,-795,0,1717445063,12740.026361499993,96.68791095000051,54385.83937008 2024-06-03,20:04:25.000,155,11095718,-795,0,1717445064,12740.100460909998,96.66676356000244,54385.89526704001 2024-06-03,20:04:26.000,155,11095718,-795,0,1717445065,12740.140878769998,96.70905833999859,54385.832382960005 2024-06-03,20:04:27.000,155,11095744,-795,0,1717445066,12740.120669839998,96.6738126900018,54385.762511760004 2024-06-03,20:04:28.000,155,11095673,-795,0,1717445067,12740.140878769998,96.70200920999923,54385.762511760004 2024-06-03,20:04:29.000,155,11095731,-795,0,1717445068,12740.214978179989,96.70200920999923,54385.9162284 2024-06-03,20:04:30.000,155,11095740,-795,0,1717445069,12740.228450799994,96.73020573000395,54385.902254160006 2024-06-03,20:04:31.000,155,11095768,-795,0,1717445070,12740.25539603999,96.72315660000459,54385.81840872 2024-06-03,20:04:32.000,155,11095743,-795,0,1717445071,12740.349704379994,96.71610746999795,54385.881292800004 2024-06-03,20:04:33.000,155,11095756,-795,0,1717445072,12740.41706747999,96.74430399000266,54385.97911248 2024-06-03,20:04:34.000,155,11095709,-795,0,1717445073,12740.44401272,96.78659876999882,54385.951164000006 2024-06-03,20:04:35.000,155,11095732,-795,0,1717445074,12740.47769426999,96.82184442000289,54385.96513824 2024-06-03,20:04:36.000,155,11095788,-795,0,1717445075,12740.470957959995,96.84299181000097,54385.83937008 2024-06-03,20:04:37.000,155,11095745,-795,0,1717445076,12740.511375819995,96.85709006999969,54385.95815112 2024-06-03,20:04:38.000,155,11095764,-795,0,1717445077,12740.551793679995,96.8852865900044,54386.01404808 2024-06-03,20:04:39.000,155,11095706,-795,0,1717445078,12740.632629399995,96.94167962999927,54386.06295792001 2024-06-03,20:04:40.000,155,11095722,-795,0,1717445079,12740.66631095,96.94167962999927,54386.02802232 2024-06-03,20:04:41.000,155,11095731,-795,0,1717445080,12740.65957463999,96.97692528000334,54386.02103520001 2024-06-03,20:04:42.000,155,11095643,-795,0,1717445081,12740.774091909996,96.9839744100027,54386.08391928 2024-06-03,20:04:43.000,155,11095735,-795,0,1717445082,12740.760619289991,97.01217093000014,54385.97911248 2024-06-03,20:04:44.000,155,11095763,-795,0,1717445083,12740.827982390001,97.05446571000357,54386.14680336 2024-06-03,20:04:45.000,155,11095747,-795,0,1717445084,12740.915554419997,97.05446571000357,54386.167764720005 2024-06-03,20:04:46.000,155,11095751,-795,0,1717445085,12740.935763349997,97.082662230001,54386.08391928 2024-06-03,20:04:47.000,155,11095721,-795,0,1717445086,12741.023335379992,97.1179078799978,54386.16077760001 2024-06-03,20:04:48.000,155,11095704,-795,0,1717445087,12741.117643719997,97.10380961999908,54386.16077760001 2024-06-03,20:04:49.000,155,11095714,-755,0,1717445088,12741.137852649998,97.1320061400038,54386.18872608001 2024-06-03,20:04:50.000,155,11095652,-795,0,1717445089,12741.158061579998,97.16725179000059,54386.1957132 2024-06-03,20:04:51.000,155,11095715,-795,0,1717445090,12741.164797889993,97.16020266000123,54386.07693216 2024-06-03,20:04:52.000,155,11095710,-795,0,1717445091,12741.151325270002,97.18839917999867,54386.13282912 2024-06-03,20:04:53.000,155,11095738,-795,0,1717445092,12741.272578849988,97.18135004999931,54386.25859728001 2024-06-03,20:04:54.000,155,11095722,-795,0,1717445093,12741.326469329993,97.20954657000402,54386.237635920006 2024-06-03,20:04:55.000,155,11095712,-795,0,1717445094,12741.387096119994,97.2659396099989,54386.32846848001 2024-06-03,20:04:56.000,155,11095750,-795,0,1717445095,12741.373623499989,97.2659396099989,54386.32148136 2024-06-03,20:04:57.000,155,11095690,-795,0,1717445096,12741.360150879998,97.30118526000297,54386.29353288 2024-06-03,20:04:58.000,155,11095660,-795,0,1717445097,12741.420777669999,97.30823439000233,54386.36340408 2024-06-03,20:04:59.000,155,11095713,-795,0,1717445098,12741.49487707999,97.31528352000169,54386.31449424 2024-06-03,20:05:00.000,155,11095730,-795,0,1717445099,12741.501613389999,97.35052916999848,54386.3703912 2024-06-03,20:05:01.000,155,11095714,-795,0,1717445100,12741.508349699994,97.38577482000255,54386.32148136 2024-06-03,20:05:02.000,155,11095731,-795,0,1717445101,12741.51508600999,97.42806959999871,54386.27955864001 2024-06-03,20:05:03.000,155,11095686,-795,0,1717445102,12741.528558629994,97.4774135100015,54386.37737832001 2024-06-03,20:05:04.000,155,11095727,-795,0,1717445103,12741.568976489994,97.49151177000022,54386.4402624 2024-06-03,20:05:05.000,155,11095715,-795,0,1717445104,12741.63633958999,97.56200307000108,54386.55904344 2024-06-03,20:05:06.000,155,11095700,-795,0,1717445105,12741.609394349995,97.56905220000044,54386.56603056001 2024-06-03,20:05:07.000,155,11095682,-795,0,1717445106,12741.57571279999,97.59019958999852,54386.36340408 2024-06-03,20:05:08.000,155,11095719,-795,0,1717445107,12741.589185419994,97.66774001999875,54386.35641696001 2024-06-03,20:05:09.000,155,11095753,-795,0,1717445108,12741.59592172999,97.6888874100041,54386.4402624 2024-06-03,20:05:10.000,155,11095730,-795,0,1717445109,12741.629603279995,97.71708393000154,54386.48917224 2024-06-03,20:05:11.000,155,11095768,-795,0,1717445110,12741.59592172999,97.70298567000282,54386.24462304 2024-06-03,20:05:12.000,155,11095721,-795,0,1717445111,12741.6430759,97.75937870999769,54386.405326800006 2024-06-03,20:05:13.000,155,11095727,-795,0,1717445112,12741.771065789995,97.82987000999856,54386.600966160004 2024-06-03,20:05:14.000,155,11095637,-795,0,1717445113,12741.77780209999,97.80167349000112,54386.64288888001 2024-06-03,20:05:15.000,155,11095746,-795,0,1717445114,12741.791274719995,97.87216479000199,54386.62891464 2024-06-03,20:05:16.000,155,11095726,-795,0,1717445115,12741.771065789995,97.85101740000391,54386.56603056001 2024-06-03,20:05:17.000,155,11095717,-795,0,1717445116,12741.78453841,97.9356069600035,54386.58699192 2024-06-03,20:05:18.000,155,11095760,-795,0,1717445117,12741.83842888999,97.99199999999837,54386.71276008001 2024-06-03,20:05:19.000,155,11095752,-795,0,1717445118,12741.85863781999,98.04134391000116,54386.824554 2024-06-03,20:05:20.000,155,11095685,-795,0,1717445119,12741.85863781999,98.10478608000267,54386.789618400006 2024-06-03,20:05:21.000,155,11095715,-795,0,1717445120,12741.80474734,98.15412998999818,54386.7546828 2024-06-03,20:05:22.000,155,11095756,-795,0,1717445121,12741.89905567999,98.17527738000354,54386.84551536 2024-06-03,20:05:23.000,155,11095757,-795,0,1717445122,12741.82495627,98.21757215999969,54386.73372144001 2024-06-03,20:05:24.000,155,11095747,-795,0,1717445123,12741.81821995999,98.28806346000056,54386.78263128001 2024-06-03,20:05:25.000,155,11095728,-795,0,1717445124,12741.72391162,98.30921084999864,54386.78263128001 2024-06-03,20:05:26.000,155,11095738,-795,0,1717445125,12741.78453841,98.36560389000078,54386.79660552 2024-06-03,20:05:27.000,155,11095727,-795,0,1717445126,12741.79801102999,98.42199693000293,54386.78263128001 2024-06-03,20:05:28.000,155,11095704,-795,0,1717445127,12741.811483649995,98.45724257999973,54386.908399440006 2024-06-03,20:05:29.000,155,11095749,-795,0,1717445128,12741.81821995999,98.51363562000188,54386.908399440006 2024-06-03,20:05:30.000,155,11095691,-795,0,1717445129,12741.811483649995,98.57002866000403,54386.86647672 2024-06-03,20:05:31.000,155,11095686,-795,0,1717445130,12741.791274719995,98.5911760500021,54386.61494040001 2024-06-03,20:05:32.000,155,11095713,-795,0,1717445131,12741.85863781999,98.57002866000403,54386.70577296 2024-06-03,20:05:33.000,155,11095773,-795,0,1717445132,12741.872110439996,98.6405199600049,54386.74769568 2024-06-03,20:05:34.000,155,11095743,-795,0,1717445133,12741.90579199,98.69691299999977,54386.838528240005 2024-06-03,20:05:35.000,155,11095713,-795,0,1717445134,12741.993364019996,98.69691299999977,54386.92237368 2024-06-03,20:05:36.000,155,11095786,-795,0,1717445135,12741.979891399991,98.74625691000256,54386.908399440006 2024-06-03,20:05:37.000,155,11095774,-795,0,1717445136,12742.013572949996,98.76035517000128,54386.87346384 2024-06-03,20:05:38.000,155,11095663,-795,0,1717445137,12742.047254500001,98.81674821000342,54386.92237368 2024-06-03,20:05:39.000,155,11095742,-675,0,1717445138,12742.060727119991,98.80969908000407,54386.92936080001 2024-06-03,20:05:40.000,155,11095723,-795,0,1717445139,12742.013572949996,98.8731412499983,54386.92936080001 2024-06-03,20:05:41.000,155,11095754,-795,0,1717445140,12742.020309259991,98.90133777000301,54386.87346384 2024-06-03,20:05:42.000,155,11095695,-795,0,1717445141,12742.020309259991,98.9859273300026,54386.84551536 2024-06-03,20:05:43.000,155,11095726,-795,0,1717445142,12742.074199739996,98.9859273300026,54386.94333504 2024-06-03,20:05:44.000,155,11095727,-795,0,1717445143,12742.060727119991,99.02822210999875,54386.99224488 2024-06-03,20:05:45.000,155,11095750,-795,0,1717445144,12742.047254500001,99.05641863000346,54386.95032216001 2024-06-03,20:05:46.000,155,11095685,-795,0,1717445145,12741.959682469991,99.13395906000369,54386.85250248 2024-06-03,20:05:47.000,155,11095697,-795,0,1717445146,12742.053990809996,99.12690993000433,54386.90141232001 2024-06-03,20:05:48.000,155,11095782,-795,0,1717445147,12741.979891399991,99.17625383999984,54386.9642964 2024-06-03,20:05:49.000,155,11095716,-795,0,1717445148,12742.006836640001,99.17625383999984,54386.97128352 2024-06-03,20:05:50.000,155,11095693,-795,0,1717445149,12741.89905567999,99.23969601000135,54386.81756688 2024-06-03,20:05:51.000,155,11095720,-795,0,1717445150,12741.96641878,99.24674514000071,54386.91538656 2024-06-03,20:05:52.000,155,11095723,-795,0,1717445151,12741.939473539991,99.28903992000414,54386.90141232001 2024-06-03,20:05:53.000,155,11095706,-795,0,1717445152,12741.993364019996,99.33838382999966,54387.06211608 2024-06-03,20:05:54.000,155,11095690,-795,0,1717445153,12741.98662771,99.40887513000052,54386.98525776 2024-06-03,20:05:55.000,155,11095742,-795,0,1717445154,12742.060727119991,99.3947768700018,54386.99224488 2024-06-03,20:05:56.000,155,11095714,-795,0,1717445155,12742.006836640001,99.42297338999924,54386.90141232001 2024-06-03,20:05:57.000,155,11095761,-795,0,1717445156,12742.060727119991,99.4441207800046,54386.908399440006 2024-06-03,20:05:58.000,155,11095740,-795,0,1717445157,12742.047254500001,99.52871034000418,54387.006219120005 2024-06-03,20:05:59.000,155,11095702,-795,0,1717445158,12742.114617599997,99.50756294999883,54387.09006456 2024-06-03,20:06:00.000,155,11095733,-795,0,1717445159,12742.121353909992,99.60625077000441,54387.06211608 2024-06-03,20:06:01.000,155,11095745,-795,0,1717445160,12742.175244389997,99.58510337999905,54386.97827064001 2024-06-03,20:06:02.000,155,11095669,-795,0,1717445161,12742.168508080002,99.64854555000056,54386.957309280006 2024-06-03,20:06:03.000,155,11095716,-795,0,1717445162,12742.195453319997,99.65559467999992,54386.99224488 2024-06-03,20:06:04.000,155,11095722,-795,0,1717445163,12742.283025349992,99.690840330004,54387.006219120005 2024-06-03,20:06:05.000,155,11095755,-795,0,1717445164,12742.323443209993,99.68379120000463,54386.99224488 2024-06-03,20:06:06.000,155,11095748,-795,0,1717445165,12742.276289039997,99.72608598000079,54386.85948960001 2024-06-03,20:06:07.000,155,11095758,-795,0,1717445166,12742.303234279992,99.66969293999864,54386.87346384 2024-06-03,20:06:08.000,155,11095723,-795,0,1717445167,12742.390806310003,99.71198772000207,54386.9642964 2024-06-03,20:06:09.000,155,11095772,-795,0,1717445168,12742.417751549998,99.71903685000143,54386.92936080001 2024-06-03,20:06:10.000,155,11095689,-795,0,1717445169,12742.397542619998,99.79657728000166,54386.84551536 2024-06-03,20:06:11.000,155,11095804,-795,0,1717445170,12742.384069999993,99.81772466999973,54386.92936080001 2024-06-03,20:06:12.000,155,11095750,-795,0,1717445171,12742.181980699992,99.88116684000124,54386.80359264 2024-06-03,20:06:13.000,155,11095756,-795,0,1717445172,12742.235871179997,99.8882159700006,54386.824554 2024-06-03,20:06:14.000,155,11095758,-795,0,1717445173,12742.276289039997,99.95165814000211,54387.06211608 2024-06-03,20:06:15.000,155,11095746,-795,0,1717445174,12742.350388450002,99.94460901000275,54387.173910000005 2024-06-03,20:06:16.000,155,11095740,-795,0,1717445175,12742.350388450002,100.02919857000234,54387.09705168001 2024-06-03,20:06:17.000,155,11095720,-795,0,1717445176,12742.370597380002,100.02919857000234,54387.04814184001 2024-06-03,20:06:18.000,155,11095752,-795,0,1717445177,12742.384069999993,100.07149334999849,54387.14596152001 2024-06-03,20:06:19.000,155,11095698,-795,0,1717445178,12742.437960479998,100.09264074000384,54387.20185848 2024-06-03,20:06:20.000,155,11095710,-795,0,1717445179,12742.417751549998,100.13493552,54387.13198728 2024-06-03,20:06:21.000,155,11095771,-795,0,1717445180,12742.424487859993,100.07854247999785,54387.09006456 2024-06-03,20:06:22.000,155,11095750,-795,0,1717445181,12742.417751549998,100.15608290999808,54387.11801304001 2024-06-03,20:06:23.000,155,11095718,-795,0,1717445182,12742.498587269998,100.14903377999872,54387.21583272001 2024-06-03,20:06:24.000,155,11095753,-795,0,1717445183,12742.552477749989,100.20542682000087,54387.25775544 2024-06-03,20:06:25.000,155,11095721,-795,0,1717445184,12742.545741439993,100.20542682000087,54387.243781200006 2024-06-03,20:06:26.000,155,11095687,-795,0,1717445185,12742.559214059998,100.26886899000237,54387.25076832 2024-06-03,20:06:27.000,155,11095701,-795,0,1717445186,12742.525532509993,100.29706550999981,54387.15294864 2024-06-03,20:06:28.000,155,11095712,-795,0,1717445187,12742.552477749989,100.32526203000452,54387.19487136001 2024-06-03,20:06:29.000,155,11095740,-795,0,1717445188,12742.579422989998,100.32526203000452,54387.26474256001 2024-06-03,20:06:30.000,155,11095728,-795,0,1717445189,12742.565950369994,100.36755681000068,54387.2787168 2024-06-03,20:06:31.000,155,11095725,-795,0,1717445190,12742.606368229994,100.36050768000132,54387.348588 2024-06-03,20:06:32.000,155,11095739,-795,0,1717445191,12742.525532509993,100.39575332999812,54387.20185848 2024-06-03,20:06:33.000,155,11095738,-795,0,1717445192,12742.505323579993,100.40985159000411,54387.19487136001 2024-06-03,20:06:34.000,155,11095676,-795,0,1717445193,12742.505323579993,100.47329375999834,54387.2088456 2024-06-03,20:06:35.000,155,11095752,-795,0,1717445194,12742.539005129998,100.46624462999898,54387.20185848 2024-06-03,20:06:36.000,155,11095729,-795,0,1717445195,12742.505323579993,100.48739202000434,54387.14596152001 2024-06-03,20:06:37.000,155,11095744,-795,0,1717445196,12742.512059889988,100.4803428899977,54387.15993576 2024-06-03,20:06:38.000,155,11095750,-795,0,1717445197,12742.532268819989,100.57198158000392,54387.14596152001 2024-06-03,20:06:39.000,155,11095753,-795,0,1717445198,12742.586159299994,100.56493245000456,54387.2787168 2024-06-03,20:06:40.000,155,11095712,-795,0,1717445199,12742.606368229994,100.57198158000392,54387.25775544 2024-06-03,20:06:41.000,155,11095702,-795,0,1717445200,12742.613104539989,100.60017810000136,54387.26474256001 2024-06-03,20:06:42.000,155,11095708,-795,0,1717445201,12742.565950369994,100.60722723000072,54387.15294864 2024-06-03,20:06:43.000,155,11095751,-795,0,1717445202,12742.579422989998,100.58607984000264,54387.19487136001 2024-06-03,20:06:44.000,155,11095766,-795,0,1717445203,12742.586159299994,100.61427636000008,54387.243781200006 2024-06-03,20:06:45.000,155,11095757,-795,0,1717445204,12742.640049779999,100.56493245000456,54387.30666528 2024-06-03,20:06:46.000,155,11095720,-795,0,1717445205,12742.613104539989,100.56493245000456,54387.25775544 2024-06-03,20:06:47.000,155,11095750,-795,0,1717445206,12742.67373132999,100.53673592999985,54387.2787168 2024-06-03,20:06:48.000,155,11095751,-795,0,1717445207,12742.653522399989,100.52263767000113,54387.36954936 2024-06-03,20:06:49.000,155,11095782,-795,0,1717445208,12742.700676569999,100.56493245000456,54387.32762664 2024-06-03,20:06:50.000,155,11095752,-795,0,1717445209,12742.69394025999,100.50853941000241,54387.2787168 2024-06-03,20:06:51.000,155,11095741,-795,0,1717445210,12742.707412879994,100.52263767000113,54387.09006456 2024-06-03,20:06:52.000,155,11095707,-795,0,1717445211,12742.707412879994,100.55083418999857,54387.14596152001 2024-06-03,20:06:53.000,155,11095760,-795,0,1717445212,12742.80172122,100.52263767000113,54387.20185848 2024-06-03,20:06:54.000,155,11095753,-795,0,1717445213,12742.78151229,100.54378505999921,54387.271729680004 2024-06-03,20:06:55.000,155,11095773,-795,0,1717445214,12742.889293249995,100.53673592999985,54387.222819840004 2024-06-03,20:06:56.000,155,11095750,-795,0,1717445215,12742.85561169999,100.57198158000392,54387.25775544 2024-06-03,20:06:57.000,155,11095752,-795,0,1717445216,12742.85561169999,100.57198158000392,54387.222819840004 2024-06-03,20:06:58.000,155,11095705,-795,0,1717445217,12742.83540276999,100.57903071000328,54387.22980696 2024-06-03,20:06:59.000,155,11095752,-795,0,1717445218,12742.828666459995,100.57198158000392,54387.06211608 2024-06-03,20:07:00.000,155,11095710,-795,0,1717445219,12742.83540276999,100.57903071000328,54387.20185848 2024-06-03,20:07:01.000,155,11095791,-795,0,1717445220,12742.828666459995,100.56493245000456,54387.11801304001 2024-06-03,20:07:02.000,155,11095750,-795,0,1717445221,12742.808457529994,100.60017810000136,54387.18788424 2024-06-03,20:07:03.000,155,11095729,-795,0,1717445222,12742.87582062999,100.55788331999793,54387.26474256001 2024-06-03,20:07:04.000,155,11095763,-795,0,1717445223,12742.889293249995,100.55788331999793,54387.32063952 2024-06-03,20:07:05.000,155,11095760,-795,0,1717445224,12742.83540276999,100.58607984000264,54387.26474256001 2024-06-03,20:07:06.000,155,11095786,-795,0,1717445225,12742.81519383999,100.56493245000456,54387.09006456 2024-06-03,20:07:07.000,155,11095788,-795,0,1717445226,12742.80172122,100.56493245000456,54387.125000160006 2024-06-03,20:07:08.000,155,11095718,-795,0,1717445227,12742.79498490999,100.60017810000136,54386.99923200001 2024-06-03,20:07:09.000,155,11095706,-795,0,1717445228,12742.848875389995,100.52263767000113,54387.22980696 2024-06-03,20:07:10.000,155,11095731,-795,0,1717445229,12742.768039669994,100.57198158000392,54387.1389744 2024-06-03,20:07:11.000,155,11095739,-795,0,1717445230,12742.788248599994,100.55788331999793,54387.173910000005 2024-06-03,20:07:12.000,155,11095756,-795,0,1717445231,12742.78151229,100.54378505999921,54387.25775544 2024-06-03,20:07:13.000,155,11095737,-795,0,1717445232,12742.78151229,100.57198158000392,54387.14596152001 2024-06-03,20:07:14.000,155,11095696,-795,0,1717445233,12742.592895609989,100.593128970002,54387.04814184001 2024-06-03,20:07:16.000,155,11095749,-795,0,1717445235,12742.646786089994,100.593128970002,54387.173910000005 2024-06-03,20:07:17.000,155,11095747,-795,0,1717445236,12742.666995019994,100.56493245000456,54387.104038800004 2024-06-03,20:07:18.000,155,11095774,-795,0,1717445237,12742.606368229994,100.593128970002,54387.09006456 2024-06-03,20:07:19.000,155,11095760,-795,0,1717445238,12742.646786089994,100.6283746199988,54387.125000160006 2024-06-03,20:07:20.000,155,11095784,-795,0,1717445239,12742.69394025999,100.57198158000392,54387.222819840004 2024-06-03,20:07:21.000,155,11095758,-795,0,1717445240,12742.700676569999,100.57903071000328,54387.173910000005 2024-06-03,20:07:22.000,155,11095809,-795,0,1717445241,12742.727621809994,100.60017810000136,54387.18089712 2024-06-03,20:07:23.000,155,11095729,-795,0,1717445242,12742.660258709999,100.6283746199988,54387.104038800004 2024-06-03,20:07:24.000,155,11095738,-795,0,1717445243,12742.707412879994,100.593128970002,54387.15294864 2024-06-03,20:07:25.000,155,11095786,-795,0,1717445244,12742.73435811999,100.57903071000328,54387.18089712 2024-06-03,20:07:26.000,155,11095785,-795,0,1717445245,12742.78151229,100.57903071000328,54387.32063952 2024-06-03,20:07:27.000,155,11095773,-795,0,1717445246,12742.75456704999,100.58607984000264,54387.21583272001 2024-06-03,20:07:28.000,155,11095753,-795,0,1717445247,12742.79498490999,100.57903071000328,54387.19487136001 2024-06-03,20:07:29.000,155,11095720,-795,0,1717445248,12742.828666459995,100.57198158000392,54387.2787168 2024-06-03,20:07:30.000,155,11095773,-795,0,1717445249,12742.75456704999,100.58607984000264,54387.222819840004 2024-06-03,20:07:31.000,155,11095689,-795,0,1717445250,12742.727621809994,100.62132548999944,54387.13198728 2024-06-03,20:07:32.000,155,11095757,-795,0,1717445251,12742.646786089994,100.61427636000008,54387.055128960004 2024-06-03,20:07:33.000,155,11095717,-795,0,1717445252,12742.613104539989,100.60017810000136,54386.99224488 2024-06-03,20:07:34.000,155,11095707,-795,0,1717445253,12742.626577159994,100.66362027000287,54387.076090320006 2024-06-03,20:07:35.000,155,11095710,-795,0,1717445254,12742.619840849999,100.66362027000287,54387.0341676 2024-06-03,20:07:36.000,155,11095804,-795,0,1717445255,12742.67373132999,100.67066940000223,54387.243781200006 2024-06-03,20:07:37.000,155,11095782,-795,0,1717445256,12742.666995019994,100.72001330999774,54387.2088456 2024-06-03,20:07:38.000,155,11095787,-795,0,1717445257,12742.606368229994,100.7905046099986,54387.11102592 2024-06-03,20:07:39.000,155,11095706,-795,0,1717445258,12742.626577159994,100.83279939000204,54387.076090320006 2024-06-03,20:07:40.000,155,11095750,-795,0,1717445259,12742.559214059998,100.83279939000204,54387.06211608 2024-06-03,20:07:41.000,155,11095749,-795,0,1717445260,12742.518796199998,100.89624156000355,54387.09006456 2024-06-03,20:07:42.000,155,11095756,-795,0,1717445261,12742.505323579993,100.91033982000226,54387.006219120005 2024-06-03,20:07:43.000,155,11095705,-795,0,1717445262,12742.498587269998,100.94558546999906,54387.076090320006 2024-06-03,20:07:44.000,155,11095753,-795,0,1717445263,12742.498587269998,100.87509416999819,54387.11102592 2024-06-03,20:07:45.000,155,11095740,-795,0,1717445264,12742.545741439993,100.93148721000034,54387.222819840004 2024-06-03,20:07:56.000,155,11095766,-795,0,1717445275,12742.660258709999,101.12181372000487,54387.15294864 2024-06-03,20:07:57.000,155,11095767,-795,0,1717445276,12742.619840849999,101.17115763000038,54387.0341676 2024-06-03,20:07:58.000,155,11095779,-795,0,1717445277,12742.687203949994,101.1500102400023,54387.06211608 2024-06-03,20:07:59.000,155,11095747,-795,0,1717445278,12742.76130336,101.12886285000423,54387.14596152001 2024-06-03,20:08:00.000,155,11095747,-795,0,1717445279,12742.79498490999,101.13591198000358,54387.125000160006 2024-06-03,20:08:01.000,155,11095783,-795,0,1717445280,12742.828666459995,101.15705937000166,54387.173910000005 2024-06-03,20:08:02.000,155,11095743,-795,0,1717445281,12742.808457529994,101.16410850000102,54387.09006456 2024-06-03,20:08:03.000,155,11095703,-795,0,1717445282,12742.80172122,101.15705937000166,54387.11801304001 2024-06-03,20:08:04.000,155,11095755,-795,0,1717445283,12742.828666459995,101.20640328000445,54387.13198728 2024-06-03,20:08:05.000,155,11095734,-795,0,1717445284,12742.86234801,101.2486980600006,54387.15993576 2024-06-03,20:08:06.000,155,11095762,-795,0,1717445285,12742.848875389995,101.26279631999932,54387.2088456 2024-06-03,20:08:07.000,155,11095785,-795,0,1717445286,12742.808457529994,101.29099284000404,54387.243781200006 2024-06-03,20:08:08.000,155,11095741,-795,0,1717445287,12742.85561169999,101.2980419700034,54387.271729680004 2024-06-03,20:08:09.000,155,11095707,-795,0,1717445288,12742.848875389995,101.38968066000234,54387.31365240001 2024-06-03,20:08:10.000,155,11095799,-795,0,1717445289,12742.86234801,101.41787717999978,54387.32063952 2024-06-03,20:08:11.000,155,11095790,-795,0,1717445290,12742.85561169999,101.46722109000257,54387.32063952 2024-06-03,20:08:12.000,155,11095788,-795,0,1717445291,12742.83540276999,101.52361413000472,54387.20185848 2024-06-03,20:08:13.000,155,11095733,-795,0,1717445292,12742.848875389995,101.59410542999831,54387.125000160006 2024-06-03,20:08:14.000,155,11095698,-795,0,1717445293,12742.88255694,101.6786949899979,54387.31365240001 2024-06-03,20:08:15.000,155,11095725,-795,0,1717445294,12742.87582062999,101.69984238000325,54387.31365240001 2024-06-03,20:08:16.000,155,11095762,-795,0,1717445295,12743.010546829995,101.7068915100026,54387.38352360001 2024-06-03,20:08:17.000,155,11095752,-795,0,1717445296,12742.990337899995,101.78443194000283,54387.35557512 2024-06-03,20:08:18.000,155,11095715,-795,0,1717445297,12742.990337899995,101.79853020000155,54387.271729680004 2024-06-03,20:08:19.000,155,11095716,-795,0,1717445298,12742.90276587,101.83377584999835,54387.14596152001 2024-06-03,20:08:20.000,155,11095723,-795,0,1717445299,12742.95665634999,101.83377584999835,54387.22980696 2024-06-03,20:08:21.000,155,11095750,-795,0,1717445300,12742.98360159,101.87607063000178,54387.348588 2024-06-03,20:08:22.000,155,11095767,-795,0,1717445301,12742.9229748,101.87607063000178,54387.271729680004 2024-06-03,20:08:23.000,155,11095778,-795,0,1717445302,12742.9229748,101.87607063000178,54387.348588 2024-06-03,20:08:24.000,155,11095744,-795,0,1717445303,12742.95665634999,101.86902150000242,54387.31365240001 2024-06-03,20:08:25.000,155,11095769,-795,0,1717445304,12743.02401945,101.89721801999985,54387.390510720004 2024-06-03,20:08:26.000,155,11095711,-795,0,1717445305,12743.010546829995,101.91836540999793,54387.43243344001 2024-06-03,20:08:27.000,155,11095732,-795,0,1717445306,12742.970128969995,101.94656193000264,54387.29967816 2024-06-03,20:08:28.000,155,11095738,-795,0,1717445307,12743.04422838,101.97475845000008,54387.40448496001 2024-06-03,20:08:29.000,155,11095745,-795,0,1717445308,12743.07790992999,102.0029549700048,54387.47435616 2024-06-03,20:08:30.000,155,11095772,-795,0,1717445309,12743.131800409996,102.05229888000031,54387.49531752 2024-06-03,20:08:31.000,155,11095792,-795,0,1717445310,12743.14527303,102.09459366000374,54387.460381920006 2024-06-03,20:08:32.000,155,11095747,-795,0,1717445311,12743.158745649991,102.12983931000053,54387.460381920006 2024-06-03,20:08:33.000,155,11095755,-795,0,1717445312,12743.158745649991,102.18623235000268,54387.4883304 2024-06-03,20:08:34.000,155,11095684,-795,0,1717445313,12743.18569089,102.21442887000012,54387.60012432001 2024-06-03,20:08:35.000,155,11095757,-795,0,1717445314,12743.199163509991,102.27787104000163,54387.5931372 2024-06-03,20:08:36.000,155,11095743,-795,0,1717445315,12743.178954579991,102.31311668999842,54387.53025312001 2024-06-03,20:08:37.000,155,11095749,-795,0,1717445316,12743.138536719991,102.38360798999929,54387.48134328001 2024-06-03,20:08:38.000,155,11095740,-795,0,1717445317,12743.158745649991,102.45409929000016,54387.48134328001 2024-06-03,20:08:39.000,155,11095733,-795,0,1717445318,12743.219372439991,102.52459059000103,54387.62108568001 2024-06-03,20:08:40.000,155,11095714,-795,0,1717445319,12743.205899820001,102.55983623999782,54387.60012432001 2024-06-03,20:08:41.000,155,11095732,-795,0,1717445320,12743.205899820001,102.5950818900019,54387.628072800006 2024-06-03,20:08:42.000,155,11095692,-795,0,1717445321,12743.14527303,102.65147493000404,54387.54422736 2024-06-03,20:08:43.000,155,11095734,-795,0,1717445322,12743.18569089,102.68672058000084,54387.579162960006 2024-06-03,20:08:44.000,155,11095669,-795,0,1717445323,12743.18569089,102.68672058000084,54387.62108568001 2024-06-03,20:08:45.000,155,11095745,-795,0,1717445324,12743.232845059996,102.74311362000299,54387.57217584001 2024-06-03,20:08:46.000,155,11095753,-795,0,1717445325,12743.279999229992,102.7572118800017,54387.5931372 2024-06-03,20:08:47.000,155,11095762,-795,0,1717445326,12743.313680779997,102.7924575299985,54387.66999552001 2024-06-03,20:08:48.000,155,11095725,-795,0,1717445327,12743.421461739992,102.78540839999914,54387.75384096 2024-06-03,20:08:49.000,155,11095725,-795,0,1717445328,12743.482088529992,102.79950665999786,54387.78877656001 2024-06-03,20:08:50.000,155,11095727,-795,0,1717445329,12743.583133179993,102.8065557900045,54387.85864776 2024-06-03,20:08:51.000,155,11095739,-795,0,1717445330,12743.542715319993,102.84180144000129,54387.82371216 2024-06-03,20:08:52.000,155,11095676,-795,0,1717445331,12743.549451630002,102.86294882999937,54387.64903416001 2024-06-03,20:08:53.000,155,11095798,-795,0,1717445332,12743.556187939997,102.89819448000344,54387.71191824 2024-06-03,20:08:54.000,155,11095771,-795,0,1717445333,12743.576396869998,102.95458751999831,54387.725892480004 2024-06-03,20:08:55.000,155,11095747,-795,0,1717445334,12743.717859379998,103.01098056000046,54387.85864776 2024-06-03,20:08:56.000,155,11095751,-795,0,1717445335,12743.630287350003,103.06737360000261,54387.56518872 2024-06-03,20:08:57.000,155,11095770,-795,0,1717445336,12743.731331999988,103.12376664000476,54387.76781520001 2024-06-03,20:08:58.000,155,11095709,-795,0,1717445337,12743.818904029999,103.18015967999963,54387.81672504001 2024-06-03,20:08:59.000,155,11095764,-795,0,1717445338,12743.825640339994,103.23655272000178,54387.85864776 2024-06-03,20:09:00.000,155,11095764,-795,0,1717445339,12743.926684989994,103.29999489000329,54387.83768640001 2024-06-03,20:09:01.000,155,11095739,-795,0,1717445340,12743.95363022999,103.38458445000288,54387.88659624001 2024-06-03,20:09:02.000,155,11095734,-795,0,1717445341,12743.946893919994,103.48327227000118,54387.71890536001 2024-06-03,20:09:03.000,155,11095753,-795,0,1717445342,12744.03446594999,103.53966531000333,54387.87960912 2024-06-03,20:09:04.000,155,11095720,-795,0,1717445343,12744.14224691,103.57491096000012,54387.9774288 2024-06-03,20:09:05.000,155,11095754,-795,0,1717445344,12744.15571952999,103.60310748000484,54387.95646744001 2024-06-03,20:09:06.000,155,11095692,-795,0,1717445345,12744.148983219995,103.68064790999779,54387.93550608001 2024-06-03,20:09:07.000,155,11095747,-795,0,1717445346,12744.108565359995,103.67359877999843,54387.85864776 2024-06-03,20:09:08.000,155,11095653,-795,0,1717445347,12744.06141119,103.75818833999801,54387.87960912 2024-06-03,20:09:09.000,155,11095751,-795,0,1717445348,12744.13551059999,103.81458138000016,54388.02633864 2024-06-03,20:09:10.000,155,11095730,-795,0,1717445349,12744.11530166999,103.84277790000488,54388.01935152 2024-06-03,20:09:11.000,155,11095753,-795,0,1717445350,12744.10182905,103.87097442000231,54387.92851896 2024-06-03,20:09:12.000,155,11095731,-795,0,1717445351,12744.169192149995,103.90622006999911,54387.9774288 2024-06-03,20:09:13.000,155,11095746,-795,0,1717445352,12744.21634631999,103.96966224000062,54388.1171712 2024-06-03,20:09:14.000,155,11095712,-795,0,1717445353,12744.22308263,103.98376049999933,54388.10319696001 2024-06-03,20:09:15.000,155,11095720,-795,0,1717445354,12744.26350049,104.06835005999892,54388.07524848001 2024-06-03,20:09:16.000,155,11095787,-795,0,1717445355,12744.25676417999,104.15998874999786,54388.02633864 2024-06-03,20:09:17.000,155,11095761,-795,0,1717445356,12744.391490379996,104.1670378800045,54388.10319696001 2024-06-03,20:09:18.000,155,11095747,-795,0,1717445357,12744.411699309996,104.27982396000152,54388.07524848001 2024-06-03,20:09:19.000,155,11095744,-795,0,1717445358,12744.472326099996,104.33621700000367,54388.22197800001 2024-06-03,20:09:20.000,155,11095707,-795,0,1717445359,12744.546425510001,104.37851177999983,54388.26390072 2024-06-03,20:09:21.000,155,11095749,-795,0,1717445360,12744.539689199992,104.42785569000262,54388.249926480006 2024-06-03,20:09:22.000,155,11095713,-795,0,1717445361,12744.519480269992,104.47015046999877,54388.07524848001 2024-06-03,20:09:23.000,155,11095658,-795,0,1717445362,12744.580107059992,104.49129786000412,54388.07524848001 2024-06-03,20:09:24.000,155,11095750,-795,0,1717445363,12744.553161819997,104.49129786000412,54388.23595224 2024-06-03,20:09:25.000,155,11095765,-795,0,1717445364,12744.600315989992,104.5124452500022,54388.21499088 2024-06-03,20:09:36.000,155,11095751,-795,0,1717445375,12744.937131489998,104.38556090999919,54388.24293936001 2024-06-03,20:09:37.000,155,11095754,-795,0,1717445376,12744.916922559998,104.47015046999877,54388.24293936001 2024-06-03,20:09:38.000,155,11095666,-795,0,1717445377,12744.923658869993,104.46310133999941,54388.12415832001 2024-06-03,20:09:39.000,155,11095672,-795,0,1717445378,12744.957340419998,104.50539612000284,54388.1870424 2024-06-03,20:09:40.000,155,11095721,-795,0,1717445379,12744.943867799993,104.5124452500022,54388.19402952 2024-06-03,20:09:41.000,155,11095682,-795,0,1717445380,12744.889977319988,104.56178915999772,54387.87960912 2024-06-03,20:09:42.000,155,11095754,-795,0,1717445381,12744.970813039989,104.62523132999922,54388.24293936001 2024-06-03,20:09:43.000,155,11095718,-795,0,1717445382,12745.044912449994,104.67457524000201,54388.34075904001 2024-06-03,20:09:44.000,155,11095754,-795,0,1717445383,12745.092066619989,104.7239191500048,54388.33377192 2024-06-03,20:09:45.000,155,11095748,-795,0,1717445384,12745.105539239994,104.7591648000016,54388.298836320006 2024-06-03,20:09:46.000,155,11095715,-795,0,1717445385,12745.17290233999,104.82965610000247,54388.26390072 2024-06-03,20:09:47.000,155,11095735,-795,0,1717445386,12745.206583889994,104.84375436000118,54388.15909392 2024-06-03,20:09:48.000,155,11095700,-795,0,1717445387,12745.226792819994,104.86490174999926,54388.16608104 2024-06-03,20:09:49.000,155,11095710,-795,0,1717445388,12745.27394698999,104.87900000999798,54388.26390072 2024-06-03,20:09:50.000,155,11095779,-795,0,1717445389,12745.2806833,104.90014740000333,54388.29184920001 2024-06-03,20:09:51.000,155,11095774,-795,0,1717445390,12745.29415591999,104.93539305000013,54388.228965120004 2024-06-03,20:09:52.000,155,11095756,-795,0,1717445391,12745.40193688,104.92834392000077,54388.249926480006 2024-06-03,20:09:53.000,155,11095744,-795,0,1717445392,12745.47603628999,104.94244217999949,54388.34075904001 2024-06-03,20:09:54.000,155,11095713,-795,0,1717445393,12745.53666307999,104.9071965300027,54388.298836320006 2024-06-03,20:09:55.000,155,11095739,-795,0,1717445394,12745.577080939991,104.87195087999862,54388.19402952 2024-06-03,20:09:56.000,155,11095745,-795,0,1717445395,12745.678125589991,104.88604914000462,54388.249926480006 2024-06-03,20:09:57.000,155,11095750,-795,0,1717445396,12745.684861900001,104.8578526199999,54388.23595224 2024-06-03,20:09:58.000,155,11095739,-795,0,1717445397,12745.711807139996,104.88604914000462,54388.20800376 2024-06-03,20:09:59.000,155,11095729,-795,0,1717445398,12745.792642859997,104.94949130999885,54388.396656000004 2024-06-03,20:10:00.000,155,11095733,-795,0,1717445399,12745.785906550002,104.94949130999885,54388.41063024001 2024-06-03,20:10:01.000,155,11095735,-795,0,1717445400,12745.745488690001,105.0693265200025,54388.417617360006 2024-06-03,20:10:02.000,155,11095726,-795,0,1717445401,12745.671389279996,105.0693265200025,54388.34075904001 2024-06-03,20:10:03.000,155,11095688,-795,0,1717445402,12745.718543449992,105.14686695000273,54388.34075904001 2024-06-03,20:10:04.000,155,11095726,-795,0,1717445403,12745.732016069996,105.17506347000017,54388.3617204 2024-06-03,20:10:05.000,155,11095776,-795,0,1717445404,12745.799379169992,105.29489868000383,54388.38966888001 2024-06-03,20:10:06.000,155,11095737,-795,0,1717445405,12745.839797029992,105.3160460700019,54388.417617360006 2024-06-03,20:10:07.000,155,11095738,-795,0,1717445406,12745.833060719997,105.35834084999806,54388.42460448 2024-06-03,20:10:08.000,155,11095740,-795,0,1717445407,12745.900423819992,105.35834084999806,54388.38966888001 2024-06-03,20:10:09.000,155,11095762,-795,0,1717445408,12745.987995850002,105.40768476000085,54388.57832112001 2024-06-03,20:10:10.000,155,11095757,-795,0,1717445409,12746.028413710002,105.40768476000085,54388.60626960001 2024-06-03,20:10:11.000,155,11095753,-795,0,1717445410,12746.041886329993,105.47112693000236,54388.59229536 2024-06-03,20:10:12.000,155,11095722,-795,0,1717445411,12746.008204780002,105.47112693000236,54388.564346880004 2024-06-03,20:10:13.000,155,11095736,-795,0,1717445412,12746.041886329993,105.5275199700045,54388.585308240006 2024-06-03,20:10:14.000,155,11095757,-795,0,1717445413,12746.136194669998,105.52047083999787,54388.6412052 2024-06-03,20:10:15.000,155,11095772,-795,0,1717445414,12746.156403599998,105.52047083999787,54388.59928248 2024-06-03,20:10:16.000,155,11095759,-795,0,1717445415,12746.163139909993,105.52047083999787,54388.613256720004 2024-06-03,20:10:17.000,155,11095732,-795,0,1717445416,12746.055358949998,105.51342170999851,54388.466527200006 2024-06-03,20:10:18.000,155,11095660,-795,0,1717445417,12746.203557769993,105.51342170999851,54388.57832112001 2024-06-03,20:10:19.000,155,11095716,-795,0,1717445418,12746.230503009989,105.464077800003,54388.53639840001 2024-06-03,20:10:20.000,155,11095766,-795,0,1717445419,12746.257448249999,105.43588127999828,54388.57832112001 2024-06-03,20:10:21.000,155,11095785,-795,0,1717445420,12746.196821459998,105.42883214999893,54388.396656000004 2024-06-03,20:10:22.000,155,11095771,-795,0,1717445421,12746.264184559994,105.39358650000213,54388.53639840001 2024-06-03,20:10:23.000,155,11095765,-795,0,1717445422,12746.270920869989,105.39358650000213,54388.54338552 2024-06-03,20:10:24.000,155,11095766,-795,0,1717445423,12746.35175658999,105.39358650000213,54388.59229536 2024-06-03,20:10:25.000,155,11095746,-795,0,1717445424,12746.39891076,105.4147338900002,54388.62723096001 2024-06-03,20:10:26.000,155,11095651,-795,0,1717445425,12746.446064929994,105.42178301999957,54388.72505064001 2024-06-03,20:10:27.000,155,11095725,-795,0,1717445426,12746.378701829999,105.42883214999893,54388.52941128 2024-06-03,20:10:28.000,155,11095709,-795,0,1717445427,12746.41238337999,105.40063563000149,54388.64819232 2024-06-03,20:10:29.000,155,11095730,-795,0,1717445428,12746.47974648,105.40768476000085,54388.67614080001 2024-06-03,20:10:30.000,155,11095754,-795,0,1717445429,12746.506691719995,105.40768476000085,54388.72505064001 2024-06-03,20:10:31.000,155,11095754,-795,0,1717445430,12746.526900649995,105.42883214999893,54388.66915368 2024-06-03,20:10:32.000,155,11095702,-795,0,1717445431,12746.567318509995,105.44293040999764,54388.69710216 2024-06-03,20:10:33.000,155,11095746,-795,0,1717445432,12746.648154229995,105.44997954000428,54388.780947600004 2024-06-03,20:10:34.000,155,11095711,-795,0,1717445433,12746.67509946999,105.44293040999764,54388.75998624 2024-06-03,20:10:35.000,155,11095768,-795,0,1717445434,12746.71551732999,105.43588127999828,54388.77396048001 2024-06-03,20:10:36.000,155,11095702,-795,0,1717445435,12746.80308936,105.42883214999893,54388.75998624 2024-06-03,20:10:37.000,155,11095783,-795,0,1717445436,12746.796353049991,105.47112693000236,54388.732037760004 2024-06-03,20:10:38.000,155,11095726,-795,0,1717445437,12746.80308936,105.52047083999787,54388.76697336 2024-06-03,20:10:39.000,155,11095773,-795,0,1717445438,12746.958024489992,105.56981475000066,54388.93466424 2024-06-03,20:10:40.000,155,11095731,-795,0,1717445439,12746.978233419992,105.62620779000281,54388.92767712 2024-06-03,20:10:41.000,155,11095788,-795,0,1717445440,12746.978233419992,105.72489561000111,54388.91370288001 2024-06-03,20:10:42.000,155,11095689,-795,0,1717445441,12746.937815559992,105.78833778000262,54388.85780592 2024-06-03,20:10:43.000,155,11095681,-795,0,1717445442,12746.984969730001,105.86587821000285,54388.87178016001 2024-06-03,20:10:44.000,155,11095786,-795,0,1717445443,12747.106223310002,105.90112385999964,54388.97658696 2024-06-03,20:10:45.000,155,11095783,-795,0,1717445444,12747.086014380002,105.97161516000051,54388.98357408 2024-06-03,20:10:46.000,155,11095752,-795,0,1717445445,12747.153377479997,106.08440124000481,54389.03947104001 2024-06-03,20:10:47.000,155,11095739,-795,0,1717445446,12747.119695929992,106.11259776000225,54389.03947104001 2024-06-03,20:10:48.000,155,11095774,-795,0,1717445447,12747.187059030002,106.14079427999968,54389.095368 2024-06-03,20:10:49.000,155,11095735,-795,0,1717445448,12747.294839989998,106.20423645000119,54389.17222632 2024-06-03,20:10:50.000,155,11095711,-795,0,1717445449,12747.315048919998,106.16194166999776,54389.15126496 2024-06-03,20:10:51.000,155,11095670,-795,0,1717445450,12747.261158439993,106.1689908000044,54389.06043240001 2024-06-03,20:10:52.000,155,11095768,-795,0,1717445451,12747.261158439993,106.14784340999904,54389.137290720006 2024-06-03,20:10:53.000,155,11095771,-795,0,1717445452,12747.308312609988,106.07735210999817,54389.116329360004 2024-06-03,20:10:54.000,155,11095729,-795,0,1717445453,12747.315048919998,106.06325384999946,54389.22812328001 2024-06-03,20:10:55.000,155,11095753,-795,0,1717445454,12747.348730469988,106.01390994000394,54389.29799448001 2024-06-03,20:10:56.000,155,11095748,-795,0,1717445455,12747.362203089993,105.94341864000307,54389.256071760006 2024-06-03,20:10:57.000,155,11095717,-795,0,1717445456,12747.355466779998,105.93636951000371,54389.235110400004 2024-06-03,20:10:58.000,155,11095668,-795,0,1717445457,12747.321785229993,105.90112385999964,54389.03248392 2024-06-03,20:10:59.000,155,11095691,-795,0,1717445458,12747.355466779998,105.81653430000006,54389.20716192001 2024-06-03,20:11:00.000,155,11095790,-795,0,1717445459,12747.348730469988,105.8094851700007,54389.22113616 2024-06-03,20:11:01.000,155,11095791,-795,0,1717445460,12747.362203089993,105.75309212999855,54389.2001748 2024-06-03,20:11:02.000,155,11095763,-795,0,1717445461,12747.261158439993,105.7742395200039,54389.088380880006 2024-06-03,20:11:03.000,155,11095753,-795,0,1717445462,12747.207267960002,105.73899386999983,54389.17921344001 2024-06-03,20:11:04.000,155,11095749,-795,0,1717445463,12747.173586409997,105.75309212999855,54389.22812328001 2024-06-03,20:11:05.000,155,11095762,-795,0,1717445464,12747.146641170002,105.75309212999855,54389.24209752 2024-06-03,20:11:06.000,155,11095699,-795,0,1717445465,12747.106223310002,105.80243604000134,54389.15126496 2024-06-03,20:11:07.000,155,11095714,-795,0,1717445466,12747.038860209992,105.79538691000198,54389.07440664 2024-06-03,20:11:08.000,155,11095706,-795,0,1717445467,12746.964760800001,105.87997647000157,54389.05344528 2024-06-03,20:11:09.000,155,11095736,-795,0,1717445468,12747.005178660002,105.89407473000028,54389.17921344001 2024-06-03,20:11:10.000,155,11095715,-795,0,1717445469,12747.018651279992,105.99276254999859,54389.1652392 2024-06-03,20:11:11.000,155,11095773,-795,0,1717445470,12747.005178660002,105.99981167999795,54389.116329360004 2024-06-03,20:11:12.000,155,11095762,-795,0,1717445471,12746.971497109997,106.02800820000266,54389.13030360001 2024-06-03,20:11:13.000,155,11095735,-795,0,1717445472,12746.958024489992,106.04915559000074,54389.24908464001 2024-06-03,20:11:14.000,155,11095632,-795,0,1717445473,12746.863716150001,106.11259776000225,54389.20716192001 2024-06-03,20:11:15.000,155,11095699,-795,0,1717445474,12746.830034599996,106.1196468900016,54389.17222632 2024-06-03,20:11:16.000,155,11095756,-795,0,1717445475,12746.830034599996,106.1548925399984,54389.22113616 2024-06-03,20:11:17.000,155,11095764,-795,0,1717445476,12746.78288043,106.1196468900016,54389.10934224001 2024-06-03,20:11:18.000,155,11095752,-795,0,1717445477,12746.776144119991,106.1548925399984,54389.10934224001 2024-06-03,20:11:19.000,155,11095760,-795,0,1717445478,12746.830034599996,106.12669602000096,54389.13030360001 2024-06-03,20:11:20.000,155,11095778,-795,0,1717445479,12746.958024489992,106.11259776000225,54389.22113616 2024-06-03,20:11:21.000,155,11095770,-795,0,1717445480,12746.958024489992,106.11259776000225,54389.22113616 2024-06-03,20:11:22.000,155,11095691,-795,0,1717445481,12746.883925080001,106.13374515000032,54389.00453544 2024-06-03,20:11:23.000,155,11095658,-795,0,1717445482,12746.964760800001,106.12669602000096,54389.07440664 2024-06-03,20:11:24.000,155,11095768,-795,0,1717445483,12746.984969730001,106.16194166999776,54389.10235512 2024-06-03,20:11:25.000,155,11095748,-795,0,1717445484,12746.964760800001,106.1689908000044,54389.10235512 2024-06-03,20:11:26.000,155,11095739,-795,0,1717445485,12746.998442349992,106.21128558000055,54389.17222632 2024-06-03,20:11:27.000,155,11095694,-795,0,1717445486,12747.011914969997,106.22538383999927,54389.12331648 2024-06-03,20:11:28.000,155,11095758,-795,0,1717445487,12747.092750689997,106.28177688000142,54389.10934224001 2024-06-03,20:11:29.000,155,11095710,-795,0,1717445488,12747.133168549997,106.26062949000334,54389.235110400004 2024-06-03,20:11:30.000,155,11095689,-795,0,1717445489,12747.146641170002,106.29587514000013,54389.19318768 2024-06-03,20:11:31.000,155,11095733,-795,0,1717445490,12747.133168549997,106.23243296999863,54389.20716192001 2024-06-03,20:11:32.000,155,11095744,-795,0,1717445491,12747.072541759997,106.20423645000119,54389.29100736 2024-06-03,20:11:33.000,155,11095743,-795,0,1717445492,12747.032123899997,106.13374515000032,54389.095368 2024-06-03,20:11:34.000,155,11095725,-795,0,1717445493,12747.011914969997,106.12669602000096,54389.15825208001 2024-06-03,20:11:35.000,155,11095760,-795,0,1717445494,12747.126432240002,106.06325384999946,54389.36087856 2024-06-03,20:11:36.000,155,11095753,-795,0,1717445495,12747.018651279992,105.99981167999795,54389.03947104001 2024-06-03,20:11:37.000,155,11095730,-795,0,1717445496,12747.146641170002,105.97161516000051,54389.22113616 2024-06-03,20:11:38.000,155,11095724,-795,0,1717445497,12747.092750689997,105.96456603000115,54389.20716192001 2024-06-03,20:11:39.000,155,11095735,-795,0,1717445498,12747.146641170002,105.91522211999836,54389.19318768 2024-06-03,20:11:40.000,155,11095745,-795,0,1717445499,12747.146641170002,105.95046777000243,54389.19318768 2024-06-03,20:11:41.000,155,11095742,-795,0,1717445500,12747.160113789992,105.91522211999836,54389.116329360004 2024-06-03,20:11:42.000,155,11095737,-795,0,1717445501,12747.180322719993,105.96456603000115,54389.088380880006 2024-06-03,20:11:43.000,155,11095760,-795,0,1717445502,12747.281367369993,105.93636951000371,54389.21414904 2024-06-03,20:11:44.000,155,11095717,-795,0,1717445503,12747.274631059998,105.96456603000115,54389.14427784 2024-06-03,20:11:45.000,155,11095734,-795,0,1717445504,12747.281367369993,105.94341864000307,54389.270046 2024-06-03,20:11:46.000,155,11095745,-795,0,1717445505,12747.227476890002,105.99276254999859,54389.186200560005 2024-06-03,20:11:47.000,155,11095717,-795,0,1717445506,12747.234213199998,105.99276254999859,54389.05344528 2024-06-03,20:11:48.000,155,11095687,-795,0,1717445507,12747.220740579993,106.00686081000458,54389.088380880006 2024-06-03,20:11:49.000,155,11095755,-795,0,1717445508,12747.207267960002,105.99981167999795,54389.01152256001 2024-06-03,20:11:50.000,155,11095701,-795,0,1717445509,12747.214004269998,106.03505733000202,54389.15825208001 2024-06-03,20:11:51.000,155,11095748,-795,0,1717445510,12747.180322719993,106.0209590700033,54389.116329360004 2024-06-03,20:11:52.000,155,11095759,-795,0,1717445511,12747.200531649993,106.04210646000138,54389.067419520004 2024-06-03,20:11:53.000,155,11095763,-795,0,1717445512,12747.214004269998,106.02800820000266,54389.137290720006 2024-06-03,20:11:54.000,155,11095634,-795,0,1717445513,12747.207267960002,106.04915559000074,54389.10235512 2024-06-03,20:11:55.000,155,11095680,-795,0,1717445514,12747.166850100002,106.0209590700033,54389.12331648 2024-06-03,20:11:56.000,155,11095760,-795,0,1717445515,12747.126432240002,106.04915559000074,54389.13030360001 2024-06-03,20:11:57.000,155,11095706,-795,0,1717445516,12747.092750689997,106.01390994000394,54389.05344528 2024-06-03,20:11:58.000,155,11095705,-795,0,1717445517,12747.072541759997,106.02800820000266,54389.08139376001 2024-06-03,20:11:59.000,155,11095736,-795,0,1717445518,12747.180322719993,105.98571341999923,54389.2001748 2024-06-03,20:12:00.000,155,11095773,-795,0,1717445519,12747.173586409997,105.99276254999859,54389.1652392 2024-06-03,20:12:01.000,155,11095736,-795,0,1717445520,12747.072541759997,105.95046777000243,54389.19318768 2024-06-03,20:12:02.000,155,11095747,-795,0,1717445521,12747.052332829997,105.97161516000051,54389.03947104001 2024-06-03,20:12:03.000,155,11095749,-795,0,1717445522,12747.079278069992,105.95751690000179,54389.095368 2024-06-03,20:12:04.000,155,11095746,-795,0,1717445523,12747.112959619997,106.01390994000394,54389.095368 2024-06-03,20:12:05.000,155,11095722,-795,0,1717445524,12747.065805450002,105.96456603000115,54389.095368 2024-06-03,20:12:06.000,155,11095728,-795,0,1717445525,12747.079278069992,106.0209590700033,54389.095368 2024-06-03,20:12:07.000,155,11095733,-795,0,1717445526,12747.099486999992,106.00686081000458,54389.08139376001 2024-06-03,20:12:08.000,155,11095749,-795,0,1717445527,12747.092750689997,106.00686081000458,54389.095368 2024-06-03,20:12:09.000,155,11095752,-795,0,1717445528,12747.112959619997,106.02800820000266,54389.17921344001 2024-06-03,20:12:10.000,155,11095731,-795,0,1717445529,12747.059069139992,106.04210646000138,54389.19318768 2024-06-03,20:12:11.000,155,11095706,-795,0,1717445530,12747.099486999992,106.00686081000458,54389.06043240001 2024-06-03,20:12:12.000,155,11095765,-795,0,1717445531,12747.106223310002,106.03505733000202,54389.12331648 2024-06-03,20:12:13.000,155,11095751,-795,0,1717445532,12747.092750689997,106.03505733000202,54389.00453544 2024-06-03,20:12:14.000,155,11095728,-795,0,1717445533,12747.099486999992,106.0562047200001,54389.04645816 2024-06-03,20:12:15.000,155,11095796,-795,0,1717445534,12747.220740579993,106.0209590700033,54389.19318768 2024-06-03,20:12:16.000,155,11095741,-795,0,1717445535,12747.281367369993,106.04210646000138,54389.17921344001 2024-06-03,20:12:17.000,155,11095727,-795,0,1717445536,12747.355466779998,105.99981167999795,54389.12331648 2024-06-03,20:12:18.000,155,11095744,-795,0,1717445537,12747.308312609988,106.07030297999881,54388.98357408 2024-06-03,20:12:19.000,155,11095738,-795,0,1717445538,12747.281367369993,106.04915559000074,54388.8158832 2024-06-03,20:12:20.000,155,11095751,-795,0,1717445539,12747.422829879994,106.04210646000138,54388.948638480004 2024-06-03,20:12:21.000,155,11095757,-795,0,1717445540,12747.490192979989,106.02800820000266,54388.99754832 2024-06-03,20:12:22.000,155,11095757,-795,0,1717445541,12747.476720359999,106.07030297999881,54388.920690000006 2024-06-03,20:12:23.000,155,11095737,-795,0,1717445542,12747.510401909989,106.07735210999817,54388.99056120001 2024-06-03,20:12:24.000,155,11095747,-795,0,1717445543,12747.557556079999,106.14079427999968,54389.137290720006 2024-06-03,20:12:25.000,155,11095700,-795,0,1717445544,12747.564292389994,106.1196468900016,54389.13030360001 2024-06-03,20:12:26.000,155,11095752,-795,0,1717445545,12747.510401909989,106.10554863000289,54389.08139376001 2024-06-03,20:12:27.000,155,11095720,-795,0,1717445546,12747.476720359999,106.1196468900016,54388.97658696 2024-06-03,20:12:28.000,155,11095718,-795,0,1717445547,12747.436302499998,106.08440124000481,54389.00453544 2024-06-03,20:12:29.000,155,11095731,-795,0,1717445548,12747.436302499998,106.09849950000353,54389.067419520004 2024-06-03,20:12:30.000,155,11095726,-795,0,1717445549,12747.409357259989,106.07735210999817,54389.116329360004 2024-06-03,20:12:31.000,155,11095771,-795,0,1717445550,12747.267894750003,106.07735210999817,54388.920690000006 2024-06-03,20:12:32.000,155,11095752,-795,0,1717445551,12747.220740579993,106.04210646000138,54389.03947104001 2024-06-03,20:12:33.000,155,11095695,-795,0,1717445552,12747.214004269998,106.0562047200001,54389.10235512 2024-06-03,20:12:34.000,155,11095720,-795,0,1717445553,12747.065805450002,106.0209590700033,54389.03248392 2024-06-03,20:12:35.000,155,11095717,-795,0,1717445554,12747.018651279992,105.99276254999859,54388.99754832 2024-06-03,20:12:36.000,155,11095740,-795,0,1717445555,12746.971497109997,105.99276254999859,54389.018509680005 2024-06-03,20:12:37.000,155,11095778,-795,0,1717445556,12746.71551732999,105.99981167999795,54388.71806352 2024-06-03,20:12:38.000,155,11095756,-795,0,1717445557,12746.776144119991,105.95751690000179,54388.899728640004 2024-06-03,20:12:39.000,155,11095771,-795,0,1717445558,12746.7626715,105.97866428999987,54388.96261272001 2024-06-03,20:12:40.000,155,11095747,-795,0,1717445559,12746.728989949996,105.95046777000243,54388.99056120001 2024-06-03,20:12:41.000,155,11095740,-755,0,1717445560,12746.68183578,105.93636951000371,54388.98357408 2024-06-03,20:12:42.000,155,11095744,-795,0,1717445561,12746.63468160999,105.84473082000477,54388.86479304 2024-06-03,20:12:43.000,155,11095728,-795,0,1717445562,12746.52016434,105.86587821000285,54388.732037760004 2024-06-03,20:12:44.000,155,11095736,-795,0,1717445563,12746.486482789995,105.85177995000413,54388.683127920005 2024-06-03,20:12:45.000,155,11095722,-795,0,1717445564,12746.49995541,105.83768168999813,54388.66915368 2024-06-03,20:12:46.000,155,11095719,-795,0,1717445565,12746.49321909999,105.83063255999878,54388.69011504 2024-06-03,20:12:47.000,155,11095702,-795,0,1717445566,12746.49321909999,105.94341864000307,54388.62723096001 2024-06-03,20:12:48.000,155,11095712,-795,0,1717445567,12746.506691719995,105.95751690000179,54388.67614080001 2024-06-03,20:12:49.000,155,11095712,-795,0,1717445568,12746.55384588999,105.97161516000051,54388.74601200001 2024-06-03,20:12:50.000,155,11095756,-795,0,1717445569,12746.62120899,105.92932038000436,54388.752999120006 2024-06-03,20:12:51.000,155,11095717,-795,0,1717445570,12746.648154229995,105.95046777000243,54388.780947600004 2024-06-03,20:12:52.000,155,11095740,-795,0,1717445571,12746.62120899,105.90112385999964,54388.7110764 2024-06-03,20:12:53.000,155,11095762,-795,0,1717445572,12746.70204471,105.94341864000307,54388.74601200001 2024-06-03,20:12:54.000,155,11095749,-795,0,1717445573,12746.708781019996,105.95751690000179,54388.948638480004 2024-06-03,20:12:55.000,155,11095726,-795,0,1717445574,12746.769407809996,105.92227124999772,54388.920690000006 2024-06-03,20:12:56.000,155,11095757,-795,0,1717445575,12746.776144119991,105.87997647000157,54388.92767712 2024-06-03,20:12:57.000,155,11095791,-795,0,1717445576,12746.69530839999,105.93636951000371,54388.92767712 2024-06-03,20:12:58.000,155,11095742,-795,0,1717445577,12746.627945299995,105.88702560000092,54388.801908960006 2024-06-03,20:12:59.000,155,11095655,-795,0,1717445578,12746.587527439995,105.87997647000157,54388.8158832 2024-06-03,20:13:00.000,155,11095728,-795,0,1717445579,12746.58079113,105.89407473000028,54388.7110764 2024-06-03,20:13:01.000,155,11095708,-795,0,1717445580,12746.62120899,105.8729273400022,54388.78793472 2024-06-03,20:13:02.000,155,11095770,-795,0,1717445581,12746.648154229995,105.86587821000285,54388.85780592 2024-06-03,20:13:03.000,155,11095720,-795,0,1717445582,12746.72225364,105.87997647000157,54388.780947600004 2024-06-03,20:13:04.000,155,11095750,-795,0,1717445583,12746.75593518999,105.80243604000134,54388.72505064001 2024-06-03,20:13:05.000,155,11095741,-795,0,1717445584,12746.75593518999,105.8094851700007,54388.752999120006 2024-06-03,20:13:06.000,155,11095731,-795,0,1717445585,12746.836770909991,105.76719039000454,54388.73902488 2024-06-03,20:13:07.000,155,11095737,-795,0,1717445586,12746.816561979991,105.73194474000047,54388.59928248 2024-06-03,20:13:08.000,155,11095757,-795,0,1717445587,12746.84350722,105.68964996000432,54388.634218080006 2024-06-03,20:13:09.000,155,11095755,-795,0,1717445588,12746.877188769991,105.69669909000368,54388.67614080001 2024-06-03,20:13:10.000,155,11095736,-795,0,1717445589,12746.776144119991,105.69669909000368,54388.5014628 2024-06-03,20:13:11.000,155,11095776,-795,0,1717445590,12746.897397699991,105.65440431000025,54388.69710216 2024-06-03,20:13:12.000,155,11095755,-795,0,1717445591,12746.931079249996,105.6614534399996,54388.64819232 2024-06-03,20:13:13.000,155,11095759,-795,0,1717445592,12746.924342940001,105.64735518000089,54388.79492184001 2024-06-03,20:13:14.000,155,11095730,-795,0,1717445593,12746.883925080001,105.68260082999768,54388.70408928001 2024-06-03,20:13:15.000,155,11095757,-795,0,1717445594,12746.850243529996,105.71784648000175,54388.59229536 2024-06-03,20:13:16.000,155,11095746,-795,0,1717445595,12746.850243529996,105.73899386999983,54388.634218080006 2024-06-03,20:13:17.000,155,11095719,-795,0,1717445596,12746.789616739996,105.76719039000454,54388.53639840001 2024-06-03,20:13:18.000,155,11095739,-795,0,1717445597,12746.830034599996,105.82358342999942,54388.57832112001 2024-06-03,20:13:19.000,155,11095711,-795,0,1717445598,12746.850243529996,105.83768168999813,54388.77396048001 2024-06-03,20:13:20.000,155,11095709,-795,0,1717445599,12746.789616739996,105.81653430000006,54388.55037264 2024-06-03,20:13:21.000,155,11095725,-795,0,1717445600,12746.78288043,105.83063255999878,54388.59229536 2024-06-03,20:13:22.000,155,11095725,-795,0,1717445601,12746.836770909991,105.82358342999942,54388.752999120006 2024-06-03,20:13:23.000,155,11095743,-795,0,1717445602,12746.769407809996,105.79538691000198,54388.62024384 2024-06-03,20:13:24.000,155,11095745,-795,0,1717445603,12746.72225364,105.7742395200039,54388.564346880004 2024-06-03,20:13:25.000,155,11095720,-795,0,1717445604,12746.749198879996,105.68964996000432,54388.59928248 2024-06-03,20:13:36.000,155,11095740,-795,0,1717445615,12746.951288179996,105.22440738000296,54388.752999120006 2024-06-03,20:13:37.000,155,11095732,-795,0,1717445616,12746.904134010001,105.19621085999825,54388.59229536 2024-06-03,20:13:38.000,155,11095734,-795,0,1717445617,12746.958024489992,105.15391608000209,54388.75998624 2024-06-03,20:13:39.000,155,11095741,-795,0,1717445618,12746.951288179996,105.08342478000122,54388.67614080001 2024-06-03,20:13:40.000,155,11095782,-795,0,1717445619,12746.890661389996,105.0693265200025,54388.683127920005 2024-06-03,20:13:41.000,155,11095806,-795,0,1717445620,12746.924342940001,105.01293348000036,54388.52941128 2024-06-03,20:13:42.000,155,11095772,-795,0,1717445621,12746.924342940001,105.01293348000036,54388.55037264 2024-06-03,20:13:43.000,155,11095733,-795,0,1717445622,12747.038860209992,104.93539305000013,54388.64819232 2024-06-03,20:13:44.000,155,11095727,-795,0,1717445623,12747.072541759997,104.9071965300027,54388.59928248 2024-06-03,20:13:45.000,155,11095754,-795,0,1717445624,12747.092750689997,104.92834392000077,54388.571334 2024-06-03,20:13:46.000,155,11095712,-795,0,1717445625,12747.180322719993,104.88604914000462,54388.613256720004 2024-06-03,20:13:47.000,155,11095769,-795,0,1717445626,12747.240949509993,104.9071965300027,54388.52242416 2024-06-03,20:13:48.000,155,11095700,-795,0,1717445627,12747.308312609988,104.89309827000397,54388.585308240006 2024-06-03,20:13:49.000,155,11095784,-795,0,1717445628,12747.389148329989,104.94949130999885,54388.6412052 2024-06-03,20:13:50.000,155,11095762,-795,0,1717445629,12747.456511429998,104.94949130999885,54388.683127920005 2024-06-03,20:13:51.000,155,11095774,-795,0,1717445630,12747.476720359999,104.96358957000484,54388.585308240006 2024-06-03,20:13:52.000,155,11095754,-795,0,1717445631,12747.59123762999,104.95654043999821,54388.66216656 2024-06-03,20:13:53.000,155,11095766,-795,0,1717445632,12747.61818287,104.99178609000228,54388.72505064001 2024-06-03,20:13:54.000,155,11095723,-795,0,1717445633,12747.597973939999,104.99883522000164,54388.683127920005 2024-06-03,20:13:55.000,155,11095745,-795,0,1717445634,12747.59123762999,104.99883522000164,54388.66915368 2024-06-03,20:14:06.000,155,11095785,-795,0,1717445645,12747.6383918,104.82965610000247,54388.82287032001 2024-06-03,20:14:07.000,155,11095737,-795,0,1717445646,12747.63165548999,104.84375436000118,54388.752999120006 2024-06-03,20:14:08.000,155,11095746,-795,0,1717445647,12747.597973939999,104.82260697000311,54388.8158832 2024-06-03,20:14:09.000,155,11095748,-795,0,1717445648,12747.57102869999,104.80850871000439,54388.75998624 2024-06-03,20:14:10.000,155,11095755,-795,0,1717445649,12747.604710249994,104.82260697000311,54388.87178016001 2024-06-03,20:14:11.000,155,11095767,-795,0,1717445650,12747.604710249994,104.82965610000247,54388.801908960006 2024-06-03,20:14:12.000,155,11095750,-795,0,1717445651,12747.584501319994,104.82965610000247,54388.82287032001 2024-06-03,20:14:13.000,155,11095701,-795,0,1717445652,12747.469984049989,104.85080349000054,54388.55735976001 2024-06-03,20:14:14.000,155,11095799,-795,0,1717445653,12747.496929289999,104.9071965300027,54388.752999120006 2024-06-03,20:14:15.000,155,11095757,-795,0,1717445654,12747.597973939999,104.9071965300027,54388.92767712 2024-06-03,20:14:16.000,155,11095769,-795,0,1717445655,12747.59123762999,104.93539305000013,54388.94165136001 2024-06-03,20:14:17.000,155,11095762,-795,0,1717445656,12747.537347149999,104.97768783000356,54388.96261272001 2024-06-03,20:14:18.000,155,11095741,-795,0,1717445657,12747.510401909989,104.9706387000042,54388.74601200001 2024-06-03,20:14:19.000,155,11095719,-795,0,1717445658,12747.544083459994,104.99883522000164,54388.83684456 2024-06-03,20:14:20.000,155,11095757,-795,0,1717445659,12747.57102869999,104.99178609000228,54388.948638480004 2024-06-03,20:14:21.000,155,11095777,-795,0,1717445660,12747.463247739994,105.005884350001,54388.73902488 2024-06-03,20:14:22.000,155,11095773,-795,0,1717445661,12747.402620949993,105.04817913000443,54388.634218080006 2024-06-03,20:14:23.000,155,11095762,-795,0,1717445662,12747.537347149999,105.04817913000443,54388.86479304 2024-06-03,20:14:24.000,155,11095762,-795,0,1717445663,12747.564292389994,105.01293348000036,54388.801908960006 2024-06-03,20:14:25.000,155,11095734,-795,0,1717445664,12747.577765009999,105.02703173999907,54388.82287032001 2024-06-03,20:14:26.000,155,11095715,-795,0,1717445665,12747.55081976999,105.005884350001,54388.84383168001 2024-06-03,20:14:27.000,155,11095758,-795,0,1717445666,12747.510401909989,104.9706387000042,54388.78793472 2024-06-03,20:14:28.000,155,11095706,-795,0,1717445667,12747.483456669994,104.99178609000228,54388.76697336 2024-06-03,20:14:29.000,155,11095739,-795,0,1717445668,12747.443038809994,104.98473696000292,54388.59928248 2024-06-03,20:14:30.000,155,11095771,-795,0,1717445669,12747.517138219999,104.98473696000292,54388.82287032001 2024-06-03,20:14:31.000,155,11095761,-795,0,1717445670,12747.55081976999,104.99883522000164,54388.86479304 2024-06-03,20:14:32.000,155,11095729,-795,0,1717445671,12747.57102869999,104.98473696000292,54388.8857544 2024-06-03,20:14:33.000,155,11095762,-795,0,1717445672,12747.537347149999,104.94244217999949,54388.87876728 2024-06-03,20:14:34.000,155,11095709,-795,0,1717445673,12747.469984049989,104.93539305000013,54388.69710216 2024-06-03,20:14:35.000,155,11095745,-795,0,1717445674,12747.537347149999,104.9071965300027,54388.80889608 2024-06-03,20:14:46.000,155,11095706,-795,0,1717445685,12746.796353049991,104.91424566000205,54388.899728640004 2024-06-03,20:14:47.000,155,11095747,-795,0,1717445686,12746.75593518999,104.92129479000141,54388.87178016001 2024-06-03,20:14:48.000,155,11095762,-795,0,1717445687,12746.71551732999,104.9071965300027,54388.84383168001 2024-06-03,20:14:49.000,155,11095725,-795,0,1717445688,12746.728989949996,104.87900000999798,54388.93466424 2024-06-03,20:14:50.000,155,11095753,-795,0,1717445689,12746.61447267999,104.88604914000462,54388.87876728 2024-06-03,20:14:51.000,155,11095756,-795,0,1717445690,12746.55384588999,104.87195087999862,54388.86479304 2024-06-03,20:14:52.000,155,11095759,-795,0,1717445691,12746.466273859995,104.89309827000397,54388.86479304 2024-06-03,20:14:53.000,155,11095735,-795,0,1717445692,12746.41238337999,104.9071965300027,54388.780947600004 2024-06-03,20:14:54.000,155,11095733,-795,0,1717445693,12746.311338729989,104.95654043999821,54388.65517944001 2024-06-03,20:14:55.000,155,11095769,-795,0,1717445694,12746.39217444999,104.9706387000042,54388.84383168001 2024-06-03,20:14:56.000,155,11095764,-795,0,1717445695,12746.33154765999,104.97768783000356,54388.97658696 2024-06-03,20:14:57.000,155,11095754,-795,0,1717445696,12746.33154765999,105.02703173999907,54388.92767712 2024-06-03,20:14:58.000,155,11095738,-795,0,1717445697,12746.176612529998,105.01293348000036,54388.83684456 2024-06-03,20:14:59.000,155,11095765,-795,0,1717445698,12746.169876219989,105.08342478000122,54388.752999120006 2024-06-03,20:15:00.000,155,11095743,-795,0,1717445699,12746.169876219989,105.08342478000122,54388.82985744 2024-06-03,20:15:01.000,155,11095800,-795,0,1717445700,12746.210294079989,105.1045721699993,54388.87876728 2024-06-03,20:15:02.000,155,11095782,-795,0,1717445701,12746.156403599998,105.16096521000145,54388.82985744 2024-06-03,20:15:03.000,155,11095764,-795,0,1717445702,12746.122722049993,105.16801434000081,54388.752999120006 2024-06-03,20:15:04.000,155,11095738,-795,0,1717445703,12746.068831570003,105.16801434000081,54388.78793472 2024-06-03,20:15:05.000,155,11095781,-795,0,1717445704,12746.068831570003,105.21030912000424,54388.78793472 2024-06-03,20:15:06.000,155,11095720,-795,0,1717445705,12746.008204780002,105.22440738000296,54388.79492184001 2024-06-03,20:15:07.000,155,11095740,-795,0,1717445706,12745.954314299997,105.26670215999911,54388.62024384 2024-06-03,20:15:08.000,155,11095734,-795,0,1717445707,12745.954314299997,105.26670215999911,54388.64819232 2024-06-03,20:15:09.000,155,11095733,-795,0,1717445708,12745.900423819992,105.25965302999975,54388.585308240006 2024-06-03,20:15:10.000,155,11095745,-795,0,1717445709,12745.961050609993,105.29489868000383,54388.74601200001 2024-06-03,20:15:11.000,155,11095793,-795,0,1717445710,12745.994732159998,105.30194781000318,54388.77396048001 2024-06-03,20:15:12.000,155,11095737,-795,0,1717445711,12745.974523229997,105.28080041999783,54388.66216656 2024-06-03,20:15:13.000,155,11095763,-795,0,1717445712,12745.940841679992,105.27375128999847,54388.53639840001 2024-06-03,20:15:14.000,155,11095688,-795,0,1717445713,12745.913896439997,105.28080041999783,54388.6412052 2024-06-03,20:15:15.000,155,11095750,-795,0,1717445714,12745.927369060002,105.23850564000168,54388.613256720004 2024-06-03,20:15:16.000,155,11095754,-795,0,1717445715,12745.920632749992,105.2173582500036,54388.60626960001 2024-06-03,20:15:17.000,155,11095721,-795,0,1717445716,12745.893687509997,105.21030912000424,54388.50844992001 2024-06-03,20:15:18.000,155,11095765,-795,0,1717445717,12745.913896439997,105.16801434000081,54388.53639840001 2024-06-03,20:15:19.000,155,11095743,-795,0,1717445718,12745.927369060002,105.16096521000145,54388.683127920005 2024-06-03,20:15:20.000,155,11095770,-795,0,1717445719,12745.920632749992,105.11162129999866,54388.67614080001 2024-06-03,20:15:21.000,155,11095768,-795,0,1717445720,12745.866742270002,105.12571956000465,54388.634218080006 2024-06-03,20:15:22.000,155,11095716,-795,0,1717445721,12745.745488690001,105.05522826000379,54388.35473328 2024-06-03,20:15:23.000,155,11095691,-795,0,1717445722,12745.671389279996,105.08342478000122,54388.3617204 2024-06-03,20:15:24.000,155,11095711,-795,0,1717445723,12745.671389279996,105.06227739000315,54388.41063024001 2024-06-03,20:15:25.000,155,11095755,-795,0,1717445724,12745.664652970001,105.09047391000058,54388.48050144 2024-06-03,20:15:26.000,155,11095723,-795,0,1717445725,12745.62423511,105.07637565000186,54388.49447568 2024-06-03,20:15:27.000,155,11095751,-795,0,1717445726,12745.54339939,105.11162129999866,54388.45954008001 2024-06-03,20:15:28.000,155,11095742,-795,0,1717445727,12745.577080939991,105.0693265200025,54388.45954008001 2024-06-03,20:15:29.000,155,11095741,-795,0,1717445728,12745.556872009991,105.11867042999802,54388.48748856001 2024-06-03,20:15:30.000,155,11095700,-795,0,1717445729,12745.556872009991,105.11867042999802,54388.42460448 2024-06-03,20:15:31.000,155,11095751,-795,0,1717445730,12745.509717839996,105.11162129999866,54388.43857872001 2024-06-03,20:15:32.000,155,11095706,-795,0,1717445731,12745.52319046,105.1045721699993,54388.396656000004 2024-06-03,20:15:33.000,155,11095725,-795,0,1717445732,12745.509717839996,105.08342478000122,54388.33377192 2024-06-03,20:15:34.000,155,11095764,-795,0,1717445733,12745.44235474,105.11867042999802,54388.35473328 2024-06-03,20:15:35.000,155,11095744,-795,0,1717445734,12745.489508909995,105.1045721699993,54388.417617360006 2024-06-03,20:15:36.000,155,11095745,-795,0,1717445735,12745.39520056999,105.09047391000058,54388.43857872001 2024-06-03,20:15:37.000,155,11095793,-795,0,1717445736,12745.2806833,105.12571956000465,54388.28486208 2024-06-03,20:15:38.000,155,11095634,-795,0,1717445737,12745.27394698999,105.12571956000465,54388.3617204 2024-06-03,20:15:39.000,155,11095721,-795,0,1717445738,12745.2806833,105.13276869000401,54388.3617204 2024-06-03,20:15:40.000,155,11095794,-795,0,1717445739,12745.25373805999,105.13276869000401,54388.417617360006 2024-06-03,20:15:41.000,155,11095728,-795,0,1717445740,12745.17290233999,105.08342478000122,54388.45954008001 2024-06-03,20:15:42.000,155,11095734,-795,0,1717445741,12745.092066619989,105.13981782000337,54388.35473328 2024-06-03,20:15:43.000,155,11095764,-795,0,1717445742,12745.065121379994,105.08342478000122,54388.3267848 2024-06-03,20:15:44.000,155,11095749,-795,0,1717445743,12744.997758279998,105.09752303999994,54388.30582344 2024-06-03,20:15:45.000,155,11095758,-795,0,1717445744,12744.943867799993,105.11162129999866,54388.38268176 2024-06-03,20:15:46.000,155,11095674,-795,0,1717445745,12744.957340419998,105.11162129999866,54388.298836320006 2024-06-03,20:15:47.000,155,11095725,-795,0,1717445746,12744.863032079993,105.14686695000273,54388.21499088 2024-06-03,20:15:48.000,155,11095711,-795,0,1717445747,12744.849559460003,105.14686695000273,54388.24293936001 2024-06-03,20:15:49.000,155,11095683,-795,0,1717445748,12744.815877909998,105.16801434000081,54388.03332576001 2024-06-03,20:15:50.000,155,11095719,-795,0,1717445749,12744.876504699998,105.20325999000488,54388.36870752001 2024-06-03,20:15:51.000,155,11095714,-795,0,1717445750,12744.964076729993,105.19621085999825,54388.3267848 2024-06-03,20:15:52.000,155,11095732,-795,0,1717445751,12744.970813039989,105.22440738000296,54388.34075904001 2024-06-03,20:15:53.000,155,11095727,-795,0,1717445752,12744.970813039989,105.23850564000168,54388.29184920001 2024-06-03,20:15:54.000,155,11095674,-795,0,1717445753,12745.004494589994,105.23145651000232,54388.21499088 2024-06-03,20:15:55.000,155,11095685,-795,0,1717445754,12745.011230899989,105.18211259999953,54388.23595224 2024-06-03,20:15:56.000,155,11095783,-795,0,1717445755,12744.991021969989,105.2173582500036,54388.27088784001 2024-06-03,20:15:57.000,155,11095706,-795,0,1717445756,12744.903449939993,105.18916172999889,54388.03332576001 2024-06-03,20:15:58.000,155,11095764,-795,0,1717445757,12745.004494589994,105.19621085999825,54388.15909392 2024-06-03,20:15:59.000,155,11095736,-795,0,1717445758,12745.085330309994,105.11867042999802,54388.26390072 2024-06-03,20:16:00.000,155,11095769,-795,0,1717445759,12745.125748169994,105.14686695000273,54388.24293936001 2024-06-03,20:16:01.000,155,11095785,-795,0,1717445760,12745.206583889994,105.14686695000273,54388.26390072 2024-06-03,20:16:02.000,155,11095694,-795,0,1717445761,12745.119011859999,105.13981782000337,54387.99839016 2024-06-03,20:16:03.000,155,11095686,-795,0,1717445762,12745.24026544,105.09752303999994,54388.13813256 2024-06-03,20:16:04.000,155,11095759,-795,0,1717445763,12745.25373805999,105.05522826000379,54388.1171712 2024-06-03,20:16:05.000,155,11095709,-795,0,1717445764,12745.2806833,104.99883522000164,54388.131145440006 2024-06-03,20:16:06.000,155,11095747,-795,0,1717445765,12745.247001749995,104.99883522000164,54388.14511968 2024-06-03,20:16:07.000,155,11095780,-795,0,1717445766,12745.19311126999,104.91424566000205,54388.110184080004 2024-06-03,20:16:08.000,155,11095756,-795,0,1717445767,12745.17963865,104.8578526199999,54388.06826136 2024-06-03,20:16:09.000,155,11095774,-795,0,1717445768,12745.23352912999,104.80145957999775,54388.180055280005 2024-06-03,20:16:10.000,155,11095712,-795,0,1717445769,12745.17963865,104.7591648000016,54388.110184080004 2024-06-03,20:16:11.000,155,11095698,-795,0,1717445770,12745.17290233999,104.66752611000265,54388.01935152 2024-06-03,20:16:12.000,155,11095727,-795,0,1717445771,12745.19311126999,104.6604769800033,54388.03332576001 2024-06-03,20:16:13.000,155,11095732,-795,0,1717445772,12745.186374959994,104.56883829000435,54387.98441592001 2024-06-03,20:16:14.000,155,11095763,-795,0,1717445773,12745.19311126999,104.547690899999,54387.90755760001 2024-06-03,20:16:15.000,155,11095722,-795,0,1717445774,12745.25373805999,104.42080656000326,54387.83069928 2024-06-03,20:16:16.000,155,11095731,-795,0,1717445775,12745.2806833,104.39261003999854,54387.90755760001 2024-06-03,20:16:17.000,155,11095751,-795,0,1717445776,12745.19311126999,104.27277483000216,54387.844673520005 2024-06-03,20:16:18.000,155,11095724,-795,0,1717445777,12745.13248447999,104.25162744000409,54387.746853840006 2024-06-03,20:16:19.000,155,11095694,-795,0,1717445778,12745.206583889994,104.17408701000386,54387.914544720006 2024-06-03,20:16:20.000,155,11095739,-795,0,1717445779,12745.22005651,104.17408701000386,54387.963454560006 2024-06-03,20:16:21.000,155,11095771,-795,0,1717445780,12745.22005651,104.11769397000171,54387.97044168 2024-06-03,20:16:22.000,155,11095780,-795,0,1717445781,12745.24026544,104.08949745000427,54387.893583360004 2024-06-03,20:16:23.000,155,11095736,-795,0,1717445782,12745.33457377999,104.01195702000405,54387.92851896 2024-06-03,20:16:24.000,155,11095755,-795,0,1717445783,12745.267210679995,103.97671136999998,54387.844673520005 2024-06-03,20:16:25.000,155,11095725,-795,0,1717445784,12745.307628539995,103.94146572000318,54388.02633864 2024-06-03,20:16:26.000,155,11095722,-795,0,1717445785,12745.25373805999,103.94146572000318,54387.963454560006 2024-06-03,20:16:27.000,155,11095767,-795,0,1717445786,12745.267210679995,103.87097442000231,54387.78877656001 2024-06-03,20:16:28.000,155,11095749,-795,0,1717445787,12745.226792819994,103.89212181000039,54387.81672504001 2024-06-03,20:16:29.000,155,11095746,-795,0,1717445788,12745.26047437,103.88507268000103,54387.95646744001 2024-06-03,20:16:30.000,155,11095773,-755,0,1717445789,12745.23352912999,103.89212181000039,54387.93550608001 2024-06-03,20:16:31.000,155,11095767,-795,0,1717445790,12745.17963865,103.88507268000103,54387.85166064 2024-06-03,20:16:32.000,155,11095753,-795,0,1717445791,12745.206583889994,103.89212181000039,54387.844673520005 2024-06-03,20:16:33.000,155,11095739,-795,0,1717445792,12745.25373805999,103.88507268000103,54387.9774288 2024-06-03,20:16:34.000,155,11095726,-795,0,1717445793,12745.206583889994,103.92736746000446,54387.914544720006 2024-06-03,20:16:35.000,155,11095764,-795,0,1717445794,12745.17963865,103.87802355000167,54387.872622 2024-06-03,20:16:36.000,155,11095720,-795,0,1717445795,12745.166166029994,103.83572876999824,54387.94948032 2024-06-03,20:16:37.000,155,11095735,-795,0,1717445796,12745.19311126999,103.80048312000145,54387.80973792 2024-06-03,20:16:38.000,155,11095735,-795,0,1717445797,12745.139220789999,103.81458138000016,54387.82371216 2024-06-03,20:16:39.000,155,11095780,-795,0,1717445798,12745.226792819994,103.80048312000145,54387.93550608001 2024-06-03,20:16:40.000,155,11095771,-795,0,1717445799,12745.186374959994,103.77933573000337,54387.78178944 2024-06-03,20:16:41.000,155,11095734,-795,0,1717445800,12745.307628539995,103.77228660000401,54387.83768640001 2024-06-03,20:16:42.000,155,11095723,-795,0,1717445801,12745.24026544,103.8075322500008,54387.69095688 2024-06-03,20:16:43.000,155,11095715,-795,0,1717445802,12745.327837469995,103.84277790000488,54387.676982640005 2024-06-03,20:16:44.000,155,11095741,-795,0,1717445803,12745.408673189995,103.87802355000167,54387.63505992 2024-06-03,20:16:45.000,155,11095731,-795,0,1717445804,12745.509717839996,103.83572876999824,54387.71890536001 2024-06-03,20:16:46.000,155,11095733,-795,0,1717445805,12745.610762489996,103.8075322500008,54387.73986672001 2024-06-03,20:16:47.000,155,11095762,-795,0,1717445806,12745.644444040001,103.72294269000122,54387.746853840006 2024-06-03,20:16:48.000,155,11095772,-795,0,1717445807,12745.664652970001,103.67359877999843,54387.81672504001 2024-06-03,20:16:49.000,155,11095737,-795,0,1717445808,12745.698334519991,103.5960583499982,54387.86563488001 2024-06-03,20:16:50.000,155,11095714,-795,0,1717445809,12745.610762489996,103.58196008999948,54387.88659624001 2024-06-03,20:16:51.000,155,11095777,-795,0,1717445810,12745.62423511,103.53966531000333,54387.85864776 2024-06-03,20:16:52.000,155,11095718,-795,0,1717445811,12745.58381725,103.53261618000397,54387.92851896 2024-06-03,20:16:53.000,155,11095744,-795,0,1717445812,12745.556872009991,103.50441965999926,54387.844673520005 2024-06-03,20:16:54.000,155,11095753,-795,0,1717445813,12745.51645414999,103.53966531000333,54387.872622 2024-06-03,20:16:55.000,155,11095751,-795,0,1717445814,12745.630971419996,103.48327227000118,54387.98441592001 2024-06-03,20:16:56.000,155,11095757,-795,0,1717445815,12745.651180349996,103.48327227000118,54388.00537728001 2024-06-03,20:16:57.000,155,11095724,-795,0,1717445816,12745.671389279996,103.50441965999926,54388.00537728001 2024-06-03,20:16:58.000,155,11095701,-795,0,1717445817,12745.56360832,103.47622314000182,54387.893583360004 2024-06-03,20:16:59.000,155,11095714,-795,0,1717445818,12745.644444040001,103.48327227000118,54387.94948032 2024-06-03,20:17:00.000,155,11095770,-795,0,1717445819,12745.671389279996,103.42687922999903,54387.99839016 2024-06-03,20:17:01.000,155,11095772,-795,0,1717445820,12745.752224999997,103.41983009999967,54387.98441592001 2024-06-03,20:17:02.000,155,11095729,-795,0,1717445821,12745.630971419996,103.44097748999775,54387.90755760001 2024-06-03,20:17:03.000,155,11095776,-795,0,1717445822,12745.732016069996,103.41278097000031,54387.97044168 2024-06-03,20:17:04.000,155,11095767,-795,0,1717445823,12745.758961309992,103.42687922999903,54388.09620984 2024-06-03,20:17:05.000,155,11095756,-795,0,1717445824,12745.732016069996,103.41278097000031,54388.05428712001 2024-06-03,20:17:06.000,155,11095710,-795,0,1717445825,12745.671389279996,103.48327227000118,54388.012364400005 2024-06-03,20:17:07.000,155,11095717,-795,0,1717445826,12745.691598209996,103.44802662000438,54387.893583360004 2024-06-03,20:17:08.000,155,11095729,-795,0,1717445827,12745.657916659991,103.44097748999775,54387.872622 2024-06-03,20:17:09.000,155,11095760,-795,0,1717445828,12745.705070830001,103.43392835999839,54388.00537728001 2024-06-03,20:17:10.000,155,11095744,-795,0,1717445829,12745.691598209996,103.42687922999903,54387.92851896 2024-06-03,20:17:11.000,155,11095732,-795,0,1717445830,12745.779170239992,103.41983009999967,54388.07524848001 2024-06-03,20:17:12.000,155,11095747,-795,0,1717445831,12745.738752379992,103.41278097000031,54388.03332576001 2024-06-03,20:17:13.000,155,11095745,-795,0,1717445832,12745.752224999997,103.41278097000031,54388.02633864 2024-06-03,20:17:14.000,155,11095715,-795,0,1717445833,12745.785906550002,103.3986827100016,54388.14511968 2024-06-03,20:17:15.000,155,11095772,-795,0,1717445834,12745.752224999997,103.39163358000224,54388.061274240004 2024-06-03,20:17:16.000,155,11095764,-795,0,1717445835,12745.725279760001,103.3986827100016,54388.110184080004 2024-06-03,20:17:17.000,155,11095828,-795,0,1717445836,12745.711807139996,103.38458445000288,54387.97044168 2024-06-03,20:17:18.000,155,11095732,-795,0,1717445837,12745.664652970001,103.37753532000352,54388.05428712001 2024-06-03,20:17:19.000,155,11095754,-795,0,1717445838,12745.705070830001,103.3634370600048,54388.14511968 2024-06-03,20:17:20.000,155,11095762,-795,0,1717445839,12745.671389279996,103.35638792999816,54388.180055280005 2024-06-03,20:17:21.000,155,11095726,-795,0,1717445840,12745.637707729991,103.3634370600048,54388.15210680001 2024-06-03,20:17:22.000,155,11095732,-795,0,1717445841,12745.489508909995,103.35638792999816,54387.95646744001 2024-06-03,20:17:23.000,155,11095750,-795,0,1717445842,12745.556872009991,103.39163358000224,54388.110184080004 2024-06-03,20:17:24.000,155,11095751,-795,0,1717445843,12745.509717839996,103.40573184000095,54388.15210680001 2024-06-03,20:17:25.000,155,11095761,-795,0,1717445844,12745.32110116,103.4621248800031,54387.97044168 2024-06-03,20:17:26.000,155,11095750,-795,0,1717445845,12745.42214581,103.51851791999798,54388.15909392 2024-06-03,20:17:27.000,155,11095747,-795,0,1717445846,12745.37499163999,103.52556705000461,54388.08922272 2024-06-03,20:17:28.000,155,11095785,-715,0,1717445847,12745.428882119995,103.60310748000484,54388.13813256 2024-06-03,20:17:29.000,155,11095743,-795,0,1717445848,12745.46256367,103.63835313000163,54388.26390072 2024-06-03,20:17:30.000,155,11095670,-795,0,1717445849,12745.41540949999,103.68769704000442,54388.15909392 2024-06-03,20:17:31.000,155,11095765,-795,0,1717445850,12745.428882119995,103.64540226000099,54388.17306816001 2024-06-03,20:17:32.000,155,11095741,-795,0,1717445851,12745.36151902,103.65950051999971,54388.012364400005 2024-06-03,20:17:33.000,155,11095774,-795,0,1717445852,12745.428882119995,103.67359877999843,54388.0473 2024-06-03,20:17:34.000,155,11095800,-795,0,1717445853,12745.46256367,103.68769704000442,54388.110184080004 2024-06-03,20:17:35.000,155,11095724,-795,0,1717445854,12745.597289869991,103.65950051999971,54388.20800376 2024-06-03,20:17:36.000,155,11095734,-795,0,1717445855,12745.556872009991,103.65950051999971,54388.249926480006 2024-06-03,20:17:37.000,155,11095730,-795,0,1717445856,12745.610762489996,103.67359877999843,54388.249926480006 2024-06-03,20:17:38.000,155,11095744,-795,0,1717445857,12745.56360832,103.65950051999971,54388.110184080004 2024-06-03,20:17:39.000,155,11095710,-795,0,1717445858,12745.597289869991,103.68064790999779,54388.16608104 2024-06-03,20:17:40.000,155,11095753,-795,0,1717445859,12745.577080939991,103.63835313000163,54388.17306816001 2024-06-03,20:17:41.000,155,11095767,-795,0,1717445860,12745.637707729991,103.63130400000227,54388.23595224 2024-06-03,20:17:42.000,155,11095751,-795,0,1717445861,12745.637707729991,103.5960583499982,54388.31979768001 2024-06-03,20:17:43.000,155,11095754,-795,0,1717445862,12745.630971419996,103.58196008999948,54388.26390072 2024-06-03,20:17:44.000,155,11095746,-795,0,1717445863,12745.671389279996,103.5608127000014,54388.26390072 2024-06-03,20:17:45.000,155,11095751,-795,0,1717445864,12745.732016069996,103.53966531000333,54388.36870752001 2024-06-03,20:17:46.000,155,11095748,-795,0,1717445865,12745.705070830001,103.51851791999798,54388.34075904001 2024-06-03,20:17:47.000,155,11095782,-795,0,1717445866,12745.698334519991,103.54671444000269,54388.15210680001 2024-06-03,20:17:48.000,155,11095727,-795,0,1717445867,12745.705070830001,103.52556705000461,54388.15909392 2024-06-03,20:17:49.000,155,11095743,-795,0,1717445868,12745.691598209996,103.5608127000014,54388.2569136 2024-06-03,20:17:50.000,155,11095766,-795,0,1717445869,12745.597289869991,103.55376357000205,54388.2569136 2024-06-03,20:17:51.000,155,11095708,-795,0,1717445870,12745.577080939991,103.53261618000397,54388.277874960004 2024-06-03,20:17:52.000,155,11095736,-795,0,1717445871,12745.58381725,103.55376357000205,54388.31281056 2024-06-03,20:17:53.000,155,11095772,-795,0,1717445872,12745.49624521999,103.53966531000333,54388.22197800001 2024-06-03,20:17:54.000,155,11095725,-795,0,1717445873,12745.449091049995,103.53966531000333,54388.26390072 2024-06-03,20:17:55.000,155,11095744,-795,0,1717445874,12745.449091049995,103.56786183000077,54388.24293936001 2024-06-03,20:17:56.000,155,11095765,-795,0,1717445875,12745.449091049995,103.56786183000077,54388.27088784001 2024-06-03,20:17:57.000,155,11095785,-795,0,1717445876,12745.388464259995,103.58196008999948,54388.19402952 2024-06-03,20:17:58.000,155,11095749,-795,0,1717445877,12745.388464259995,103.56786183000077,54388.15909392 2024-06-03,20:17:59.000,155,11095764,-795,0,1717445878,12745.27394698999,103.56786183000077,54388.0473 2024-06-03,20:18:00.000,155,11095760,-755,0,1717445879,12745.43561842999,103.5608127000014,54388.3267848 2024-06-03,20:18:01.000,155,11095718,-795,0,1717445880,12745.46256367,103.58196008999948,54388.31979768001 2024-06-03,20:18:02.000,155,11095690,-795,0,1717445881,12745.428882119995,103.58196008999948,54388.20101664001 2024-06-03,20:18:03.000,155,11095728,-795,0,1717445882,12745.388464259995,103.5960583499982,54388.12415832001 2024-06-03,20:18:04.000,155,11095763,-795,0,1717445883,12745.43561842999,103.61720574000356,54388.180055280005 2024-06-03,20:18:05.000,155,11095721,-795,0,1717445884,12745.50298153,103.66654964999907,54388.23595224 2024-06-03,20:18:06.000,155,11095732,-795,0,1717445885,12745.4827726,103.63835313000163,54388.29184920001 2024-06-03,20:18:07.000,155,11095712,-795,0,1717445886,12745.44235474,103.66654964999907,54388.22197800001 2024-06-03,20:18:08.000,155,11095753,-795,0,1717445887,12745.47603628999,103.71589356000186,54388.2569136 2024-06-03,20:18:09.000,155,11095751,-795,0,1717445888,12745.54339939,103.73704094999994,54388.3267848 2024-06-03,20:18:10.000,155,11095681,-795,0,1717445889,12745.489508909995,103.80048312000145,54388.33377192 2024-06-03,20:18:11.000,155,11095781,-795,0,1717445890,12745.489508909995,103.82163050999952,54388.298836320006 2024-06-03,20:18:12.000,155,11095753,-795,0,1717445891,12745.52319046,103.83572876999824,54388.249926480006 2024-06-03,20:18:13.000,155,11095707,-795,0,1717445892,12745.50298153,103.84277790000488,54388.31281056 2024-06-03,20:18:14.000,155,11095737,-795,0,1717445893,12745.556872009991,103.84982703000423,54388.396656000004 2024-06-03,20:18:15.000,155,11095739,-795,0,1717445894,12745.62423511,103.87097442000231,54388.45954008001 2024-06-03,20:18:16.000,155,11095764,-795,0,1717445895,12745.630971419996,103.83572876999824,54388.4315916 2024-06-03,20:18:17.000,155,11095722,-795,0,1717445896,12745.60402618,103.82867963999888,54388.42460448 2024-06-03,20:18:18.000,155,11095749,-795,0,1717445897,12745.56360832,103.81458138000016,54388.277874960004 2024-06-03,20:18:19.000,155,11095706,-795,0,1717445898,12745.630971419996,103.78638486000273,54388.31979768001 2024-06-03,20:18:20.000,155,11095754,-795,0,1717445899,12745.664652970001,103.77228660000401,54388.34075904001 2024-06-03,20:18:21.000,155,11095717,-795,0,1717445900,12745.664652970001,103.72999182000058,54388.31979768001 2024-06-03,20:18:22.000,155,11095781,-795,0,1717445901,12745.664652970001,103.68769704000442,54388.38966888001 2024-06-03,20:18:23.000,155,11095775,-795,0,1717445902,12745.698334519991,103.68064790999779,54388.38268176 2024-06-03,20:18:24.000,155,11095747,-795,0,1717445903,12745.772433929997,103.60310748000484,54388.49447568 2024-06-03,20:18:25.000,155,11095750,-755,0,1717445904,12745.785906550002,103.63835313000163,54388.49447568 2024-06-03,20:18:26.000,155,11095702,-795,0,1717445905,12745.752224999997,103.60310748000484,54388.2569136 2024-06-03,20:18:27.000,155,11095724,-795,0,1717445906,12745.765697620001,103.63130400000227,54388.30582344 2024-06-03,20:18:28.000,155,11095713,-795,0,1717445907,12745.799379169992,103.60310748000484,54388.28486208 2024-06-03,20:18:29.000,155,11095740,-795,0,1717445908,12745.866742270002,103.58900921999884,54388.34075904001 2024-06-03,20:18:30.000,155,11095731,-795,0,1717445909,12745.860005959992,103.58196008999948,54388.37569464 2024-06-03,20:18:31.000,155,11095752,-795,0,1717445910,12745.826324410002,103.54671444000269,54388.28486208 2024-06-03,20:18:32.000,155,11095750,-795,0,1717445911,12745.839797029992,103.53261618000397,54388.30582344 2024-06-03,20:18:33.000,155,11095730,-795,0,1717445912,12745.799379169992,103.4973705299999,54388.42460448 2024-06-03,20:18:34.000,155,11095708,-795,0,1717445913,12745.725279760001,103.48327227000118,54388.3617204 2024-06-03,20:18:35.000,155,11095707,-795,0,1717445914,12745.684861900001,103.46917401000246,54388.30582344 2024-06-03,20:18:36.000,155,11095748,-795,0,1717445915,12745.664652970001,103.42687922999903,54388.298836320006 2024-06-03,20:18:37.000,155,11095718,-795,0,1717445916,12745.630971419996,103.3634370600048,54388.24293936001 2024-06-03,20:18:38.000,155,11095780,-795,0,1717445917,12745.637707729991,103.28589663000457,54388.249926480006 2024-06-03,20:18:39.000,155,11095766,-795,0,1717445918,12745.711807139996,103.19425793999835,54388.28486208 2024-06-03,20:18:40.000,155,11095694,-795,0,1717445919,12745.812851789997,103.06737360000261,54388.20101664001 2024-06-03,20:18:41.000,155,11095734,-795,0,1717445920,12745.954314299997,102.98983317000238,54388.15909392 2024-06-03,20:18:42.000,155,11095729,-795,0,1717445921,12746.156403599998,103.02507881999918,54388.05428712001 2024-06-03,20:18:43.000,155,11095696,-795,0,1717445922,12746.190085149989,103.19425793999835,54388.082235600006 2024-06-03,20:18:44.000,155,11095717,-795,0,1717445923,12746.129458359988,103.29999489000329,54388.14511968 2024-06-03,20:18:45.000,155,11095746,-795,0,1717445924,12746.048622640003,103.3634370600048,54388.16608104 2024-06-03,20:18:46.000,155,11095766,-795,0,1717445925,12746.001468469993,103.31409315000201,54388.21499088 2024-06-03,20:18:47.000,155,11095726,-795,0,1717445926,12746.008204780002,103.28589663000457,54388.20800376 2024-06-03,20:18:48.000,155,11095732,-795,0,1717445927,12746.028413710002,103.17311055000027,54388.21499088 2024-06-03,20:18:49.000,155,11095749,-795,0,1717445928,12746.062095259993,103.17311055000027,54388.33377192 2024-06-03,20:18:50.000,155,11095678,-795,0,1717445929,12746.109249429988,103.12376664000476,54388.31281056 2024-06-03,20:18:51.000,155,11095763,-795,0,1717445930,12746.183348839993,103.12376664000476,54388.228965120004 2024-06-03,20:18:52.000,155,11095747,-795,0,1717445931,12746.176612529998,103.09557012000005,54388.228965120004 2024-06-03,20:18:53.000,155,11095733,-795,0,1717445932,12746.149667289988,103.10966837999877,54388.16608104 2024-06-03,20:18:54.000,155,11095730,-795,0,1717445933,12746.230503009989,103.11671750999813,54388.24293936001 2024-06-03,20:18:55.000,155,11095738,-795,0,1717445934,12746.270920869989,103.08852099000069,54388.30582344 2024-06-03,20:18:56.000,155,11095736,-795,0,1717445935,12746.257448249999,103.06032447000325,54388.30582344 2024-06-03,20:18:57.000,155,11095702,-795,0,1717445936,12746.230503009989,103.09557012000005,54388.29184920001 2024-06-03,20:18:58.000,155,11095711,-795,0,1717445937,12746.163139909993,103.08852099000069,54388.20800376 2024-06-03,20:18:59.000,155,11095685,-795,0,1717445938,12746.122722049993,103.09557012000005,54388.31979768001 2024-06-03,20:19:00.000,155,11095729,-795,0,1717445939,12746.115985739998,103.1026192499994,54388.35473328 2024-06-03,20:19:01.000,155,11095793,-795,0,1717445940,12746.048622640003,103.11671750999813,54388.20101664001 2024-06-03,20:19:02.000,155,11095761,-795,0,1717445941,12746.035150019998,103.11671750999813,54388.27088784001 2024-06-03,20:19:03.000,155,11095768,-795,0,1717445942,12746.035150019998,103.13786490000348,54388.3617204 2024-06-03,20:19:04.000,155,11095761,-795,0,1717445943,12746.142930979993,103.13081577000412,54388.35473328 2024-06-03,20:19:05.000,155,11095741,-795,0,1717445944,12746.196821459998,103.1026192499994,54388.47351432 2024-06-03,20:19:06.000,155,11095726,-795,0,1717445945,12746.223766699994,103.06032447000325,54388.36870752001 2024-06-03,20:19:07.000,155,11095726,-795,0,1717445946,12746.176612529998,103.05327534000389,54388.30582344 2024-06-03,20:19:08.000,155,11095701,-795,0,1717445947,12746.210294079989,103.04622621000453,54388.26390072 2024-06-03,20:19:09.000,155,11095753,-795,0,1717445948,12746.237239319998,103.03212794999854,54388.24293936001 2024-06-03,20:19:10.000,155,11095732,-795,0,1717445949,12746.257448249999,103.01802968999982,54388.29184920001 2024-06-03,20:19:11.000,155,11095733,-795,0,1717445950,12746.176612529998,103.01098056000046,54388.2569136 2024-06-03,20:19:12.000,155,11095753,-795,0,1717445951,12746.183348839993,102.95458751999831,54388.19402952 2024-06-03,20:19:13.000,155,11095752,-795,0,1717445952,12746.230503009989,102.94753838999895,54388.34075904001 2024-06-03,20:19:14.000,155,11095671,-795,0,1717445953,12746.223766699994,102.88409622000472,54388.31281056 2024-06-03,20:19:15.000,155,11095733,-795,0,1717445954,12746.250711939989,102.89819448000344,54388.22197800001 2024-06-03,20:19:26.000,155,11095740,-795,0,1717445965,12746.587527439995,103.03212794999854,54388.0473 2024-06-03,20:19:27.000,155,11095747,-795,0,1717445966,12746.54037327,102.91229274000216,54387.85864776 2024-06-03,20:19:28.000,155,11095764,-795,0,1717445967,12746.60100006,102.85589970000001,54388.19402952 2024-06-03,20:19:29.000,155,11095749,-795,0,1717445968,12746.627945299995,102.83475231000193,54388.29184920001 2024-06-03,20:19:30.000,155,11095705,-795,0,1717445969,12746.54037327,102.7924575299985,54388.24293936001 2024-06-03,20:19:31.000,155,11095722,-795,0,1717445970,12746.567318509995,102.82065405000321,54388.26390072 2024-06-03,20:19:32.000,155,11095767,-795,0,1717445971,12746.58079113,102.82770318000257,54388.26390072 2024-06-03,20:19:33.000,155,11095727,-795,0,1717445972,12746.60100006,102.82770318000257,54388.28486208 2024-06-03,20:19:34.000,155,11095743,-795,0,1717445973,12746.64141792,102.86294882999937,54388.38268176 2024-06-03,20:19:35.000,155,11095786,-795,0,1717445974,12746.73572625999,102.8065557900045,54388.4315916 2024-06-03,20:19:36.000,155,11095747,-795,0,1717445975,12746.70204471,102.78540839999914,54388.42460448 2024-06-03,20:19:37.000,155,11095770,-795,0,1717445976,12746.75593518999,102.7924575299985,54388.38966888001 2024-06-03,20:19:38.000,155,11095742,-795,0,1717445977,12746.66162685,102.73606449000363,54388.30582344 2024-06-03,20:19:39.000,155,11095717,-795,0,1717445978,12746.7626715,102.72196623000491,54388.38966888001 2024-06-03,20:19:40.000,155,11095749,-795,0,1717445979,12746.769407809996,102.71491709999827,54388.417617360006 2024-06-03,20:19:41.000,155,11095735,-795,0,1717445980,12746.830034599996,102.6937697100002,54388.45255296 2024-06-03,20:19:42.000,155,11095722,-795,0,1717445981,12746.75593518999,102.71491709999827,54388.38966888001 2024-06-03,20:19:43.000,155,11095737,-795,0,1717445982,12746.75593518999,102.66557319000276,54388.45954008001 2024-06-03,20:19:44.000,155,11095791,-795,0,1717445983,12746.749198879996,102.6585240600034,54388.55037264 2024-06-03,20:19:45.000,155,11095742,-795,0,1717445984,12746.816561979991,102.63737666999805,54388.67614080001 2024-06-03,20:19:46.000,155,11095763,-795,0,1717445985,12746.74246257,102.67967145000148,54388.564346880004 2024-06-03,20:19:47.000,155,11095717,-795,0,1717445986,12746.71551732999,102.6937697100002,54388.48050144 2024-06-03,20:19:48.000,155,11095688,-795,0,1717445987,12746.67509946999,102.6585240600034,54388.55735976001 2024-06-03,20:19:49.000,155,11095786,-795,0,1717445988,12746.708781019996,102.6585240600034,54388.57832112001 2024-06-03,20:19:50.000,155,11095766,-795,0,1717445989,12746.68183578,102.67967145000148,54388.60626960001 2024-06-03,20:19:51.000,155,11095742,-795,0,1717445990,12746.668363159995,102.68672058000084,54388.52941128 2024-06-03,20:19:52.000,155,11095737,-795,0,1717445991,12746.69530839999,102.72196623000491,54388.564346880004 2024-06-03,20:19:53.000,155,11095744,-795,0,1717445992,12746.72225364,102.72196623000491,54388.59928248 2024-06-03,20:19:54.000,155,11095750,-795,0,1717445993,12746.72225364,102.77131014000042,54388.60626960001 2024-06-03,20:19:55.000,155,11095766,-795,0,1717445994,12746.73572625999,102.79950665999786,54388.49447568 2024-06-03,20:19:56.000,155,11095758,-795,0,1717445995,12746.70204471,102.82065405000321,54388.53639840001 2024-06-03,20:19:57.000,155,11095777,-795,0,1717445996,12746.7626715,102.86294882999937,54388.45255296 2024-06-03,20:19:58.000,155,11095725,-795,0,1717445997,12746.749198879996,102.85589970000001,54388.466527200006 2024-06-03,20:19:59.000,155,11095719,-795,0,1717445998,12746.850243529996,102.86294882999937,54388.59928248 2024-06-03,20:20:00.000,155,11095747,-795,0,1717445999,12746.863716150001,102.84180144000129,54388.62723096001 2024-06-03,20:20:01.000,155,11095738,-795,0,1717446000,12746.890661389996,102.84180144000129,54388.6412052 2024-06-03,20:20:02.000,155,11095765,-795,0,1717446001,12746.816561979991,102.83475231000193,54388.466527200006 2024-06-03,20:20:03.000,155,11095720,-795,0,1717446002,12746.836770909991,102.83475231000193,54388.5014628 2024-06-03,20:20:04.000,155,11095719,-795,0,1717446003,12746.830034599996,102.83475231000193,54388.571334 2024-06-03,20:20:05.000,155,11095743,-795,0,1717446004,12746.910870319996,102.84885057000065,54388.55037264 2024-06-03,20:20:06.000,155,11095743,-795,0,1717446005,12746.897397699991,102.77835926999978,54388.54338552 2024-06-03,20:20:07.000,155,11095775,-795,0,1717446006,12746.863716150001,102.82770318000257,54388.466527200006 2024-06-03,20:20:08.000,155,11095748,-795,0,1717446007,12746.830034599996,102.79950665999786,54388.5014628 2024-06-03,20:20:09.000,155,11095755,-795,0,1717446008,12746.82329829,102.79950665999786,54388.445565840004 2024-06-03,20:20:10.000,155,11095744,-795,0,1717446009,12746.830034599996,102.77835926999978,54388.36870752001 2024-06-03,20:20:11.000,155,11095784,-795,0,1717446010,12746.856979839991,102.77131014000042,54388.417617360006 2024-06-03,20:20:12.000,155,11095734,-795,0,1717446011,12746.890661389996,102.75016275000235,54388.52242416 2024-06-03,20:20:13.000,155,11095751,-795,0,1717446012,12746.917606629991,102.71491709999827,54388.48748856001 2024-06-03,20:20:14.000,155,11095758,-795,0,1717446013,12746.910870319996,102.70786796999892,54388.445565840004 2024-06-03,20:20:15.000,155,11095719,-795,0,1717446014,12746.931079249996,102.65147493000404,54388.49447568 2024-06-03,20:20:16.000,155,11095758,-675,0,1717446015,12747.018651279992,102.5950818900019,54388.613256720004 2024-06-03,20:20:17.000,155,11095750,-795,0,1717446016,12746.991706039997,102.55983623999782,54388.55735976001 2024-06-03,20:20:18.000,155,11095754,-795,0,1717446017,12746.978233419992,102.51754146000167,54388.48748856001 2024-06-03,20:20:19.000,155,11095733,-795,0,1717446018,12747.011914969997,102.49639407000359,54388.564346880004 2024-06-03,20:20:20.000,155,11095750,-795,0,1717446019,12747.032123899997,102.46819754999888,54388.585308240006 2024-06-03,20:20:21.000,155,11095753,-795,0,1717446020,12747.045596520002,102.43295190000208,54388.55037264 2024-06-03,20:20:22.000,155,11095740,-795,0,1717446021,12746.998442349992,102.37655885999993,54388.52941128 2024-06-03,20:20:23.000,155,11095723,-795,0,1717446022,12747.018651279992,102.36950973000057,54388.59229536 2024-06-03,20:20:24.000,155,11095730,-795,0,1717446023,12747.133168549997,102.3483623400025,54388.72505064001 2024-06-03,20:20:25.000,155,11095764,-795,0,1717446024,12747.160113789992,102.28492017000099,54388.83684456 2024-06-03,20:20:26.000,155,11095793,-795,0,1717446025,12747.166850100002,102.22852712999884,54388.801908960006 2024-06-03,20:20:27.000,155,11095724,-795,0,1717446026,12747.086014380002,102.17918322000332,54388.585308240006 2024-06-03,20:20:28.000,155,11095733,-795,0,1717446027,12747.018651279992,102.24967452000419,54388.65517944001 2024-06-03,20:20:29.000,155,11095744,-795,0,1717446028,12747.119695929992,102.19328148000204,54388.78793472 2024-06-03,20:20:30.000,155,11095721,-795,0,1717446029,12747.052332829997,102.15803582999797,54388.8158832 2024-06-03,20:20:31.000,155,11095742,-795,0,1717446030,12747.065805450002,102.15803582999797,54388.71806352 2024-06-03,20:20:32.000,155,11095738,-795,0,1717446031,12747.079278069992,102.12983931000053,54388.72505064001 2024-06-03,20:20:33.000,155,11095744,-795,0,1717446032,12747.092750689997,102.1368884399999,54388.8857544 2024-06-03,20:20:34.000,155,11095655,-795,0,1717446033,12747.119695929992,102.12279018000118,54388.80889608 2024-06-03,20:20:35.000,155,11095778,-795,0,1717446034,12747.092750689997,102.12983931000053,54388.8158832 2024-06-03,20:20:46.000,155,11095732,-795,0,1717446045,12747.133168549997,102.10869192000246,54388.85780592 2024-06-03,20:20:47.000,155,11095761,-795,0,1717446046,12747.106223310002,102.11574105000182,54388.85780592 2024-06-03,20:20:48.000,155,11095724,-795,0,1717446047,12747.099486999992,102.08754453000438,54388.89274152001 2024-06-03,20:20:49.000,155,11095679,-795,0,1717446048,12747.092750689997,102.1016427900031,54388.94165136001 2024-06-03,20:20:50.000,155,11095730,-795,0,1717446049,12747.079278069992,102.1016427900031,54388.98357408 2024-06-03,20:20:51.000,155,11095724,-795,0,1717446050,12747.065805450002,102.10869192000246,54388.920690000006 2024-06-03,20:20:52.000,155,11095738,-795,0,1717446051,12746.998442349992,102.11574105000182,54388.83684456 2024-06-03,20:20:53.000,155,11095733,-795,0,1717446052,12746.910870319996,102.10869192000246,54388.82985744 2024-06-03,20:20:54.000,155,11095736,-795,0,1717446053,12746.958024489992,102.07344626999839,54388.98357408 2024-06-03,20:20:55.000,155,11095724,-795,0,1717446054,12746.978233419992,102.06639713999903,54388.99754832 2024-06-03,20:20:56.000,155,11095740,-795,0,1717446055,12746.978233419992,102.01705323000351,54389.06043240001 2024-06-03,20:20:57.000,155,11095730,-795,0,1717446056,12746.897397699991,102.01000410000415,54388.8857544 2024-06-03,20:20:58.000,155,11095736,-795,0,1717446057,12746.883925080001,101.953611060002,54388.80889608 2024-06-03,20:20:59.000,155,11095724,-795,0,1717446058,12746.883925080001,101.953611060002,54388.93466424 2024-06-03,20:21:00.000,155,11095759,-555,0,1717446059,12746.883925080001,101.88311976000114,54388.98357408 2024-06-03,20:21:01.000,155,11095761,-795,0,1717446060,12746.870452459996,101.82672671999899,54388.91370288001 2024-06-03,20:21:02.000,155,11095741,-795,0,1717446061,12746.836770909991,101.79148107000219,54388.89274152001 2024-06-03,20:21:03.000,155,11095750,-795,0,1717446062,12746.836770909991,101.7421371599994,54388.89274152001 2024-06-03,20:21:04.000,155,11095751,-795,0,1717446063,12746.7626715,101.72098977000132,54388.75998624 2024-06-03,20:21:05.000,155,11095744,-715,0,1717446064,12746.870452459996,101.69984238000325,54389.01152256001 2024-06-03,20:21:06.000,155,11095757,-795,0,1717446065,12746.84350722,101.66459672999918,54388.85780592 2024-06-03,20:21:07.000,155,11095815,-795,0,1717446066,12746.816561979991,101.63640021000174,54388.850818800005 2024-06-03,20:21:08.000,155,11095808,-795,0,1717446067,12746.80308936,101.58000716999959,54388.8857544 2024-06-03,20:21:09.000,155,11095723,-795,0,1717446068,12746.877188769991,101.5447615200028,54388.91370288001 2024-06-03,20:21:10.000,155,11095714,-795,0,1717446069,12746.856979839991,101.48836848000064,54388.96261272001 2024-06-03,20:21:11.000,155,11095796,-795,0,1717446070,12746.836770909991,101.45312283000385,54388.82287032001 2024-06-03,20:21:12.000,155,11095706,-795,0,1717446071,12746.830034599996,101.3967297900017,54388.732037760004 2024-06-03,20:21:13.000,155,11095756,-795,0,1717446072,12746.73572625999,101.3967297900017,54388.75998624 2024-06-03,20:21:14.000,155,11095697,-795,0,1717446073,12746.856979839991,101.30509110000276,54388.83684456 2024-06-03,20:21:15.000,155,11095714,-795,0,1717446074,12746.863716150001,101.28394371000468,54388.78793472 2024-06-03,20:21:16.000,155,11095761,-795,0,1717446075,12746.836770909991,101.22755067000253,54388.79492184001 2024-06-03,20:21:17.000,155,11095746,-795,0,1717446076,12746.856979839991,101.1852558899991,54388.7110764 2024-06-03,20:21:18.000,155,11095735,-795,0,1717446077,12746.82329829,101.1852558899991,54388.70408928001 2024-06-03,20:21:19.000,155,11095739,-795,0,1717446078,12746.870452459996,101.14296111000294,54388.82985744 2024-06-03,20:21:20.000,155,11095779,-795,0,1717446079,12746.917606629991,101.11476458999823,54388.85780592 2024-06-03,20:21:21.000,155,11095736,-795,0,1717446080,12746.910870319996,101.07951894000144,54388.8857544 2024-06-03,20:21:22.000,155,11095738,-795,0,1717446081,12746.850243529996,101.10066632999951,54388.780947600004 2024-06-03,20:21:23.000,155,11095751,-795,0,1717446082,12746.836770909991,101.0865680700008,54388.79492184001 2024-06-03,20:21:24.000,155,11095744,-795,0,1717446083,12746.789616739996,101.11476458999823,54388.801908960006 2024-06-03,20:21:25.000,155,11095764,-795,0,1717446084,12746.769407809996,101.04427329000464,54388.780947600004 2024-06-03,20:21:26.000,155,11095772,-795,0,1717446085,12746.809825669996,101.07246981000208,54388.87876728 2024-06-03,20:21:27.000,155,11095736,-795,0,1717446086,12746.82329829,101.05837155000336,54388.90671576 2024-06-03,20:21:28.000,155,11095744,-795,0,1717446087,12746.796353049991,101.051322420004,54388.920690000006 2024-06-03,20:21:29.000,155,11095726,-795,0,1717446088,12746.72225364,100.97378199000377,54388.74601200001 2024-06-03,20:21:30.000,155,11095702,-795,0,1717446089,12746.73572625999,100.98083112000313,54388.87876728 2024-06-03,20:21:31.000,155,11095740,-795,0,1717446090,12746.82329829,101.00197851000121,54388.98357408 2024-06-03,20:21:32.000,155,11095725,-795,0,1717446091,12746.73572625999,101.03017502999865,54388.87178016001 2024-06-03,20:21:33.000,155,11095738,-795,0,1717446092,12746.73572625999,101.00902764000057,54388.83684456 2024-06-03,20:21:34.000,155,11095744,-795,0,1717446093,12746.75593518999,101.00902764000057,54388.86479304 2024-06-03,20:21:35.000,155,11095749,-795,0,1717446094,12746.856979839991,101.02312589999929,54388.98357408 2024-06-03,20:21:36.000,155,11095725,-715,0,1717446095,12746.84350722,101.00902764000057,54388.99754832 2024-06-03,20:21:37.000,155,11095715,-795,0,1717446096,12746.863716150001,101.01607676999993,54388.98357408 2024-06-03,20:21:38.000,155,11095690,-795,0,1717446097,12746.816561979991,101.01607676999993,54388.9556256 2024-06-03,20:21:39.000,155,11095727,-795,0,1717446098,12746.749198879996,101.01607676999993,54388.77396048001 2024-06-03,20:21:40.000,155,11095719,-795,0,1717446099,12746.78288043,101.01607676999993,54388.82287032001 2024-06-03,20:21:41.000,155,11095763,-795,0,1717446100,12746.836770909991,101.00902764000057,54388.98357408 2024-06-03,20:21:42.000,155,11095748,-795,0,1717446101,12746.816561979991,101.037224159998,54388.92767712 2024-06-03,20:21:43.000,155,11095771,-795,0,1717446102,12746.836770909991,101.03017502999865,54388.79492184001 2024-06-03,20:21:44.000,155,11095797,-795,0,1717446103,12746.78288043,101.05837155000336,54388.83684456 2024-06-03,20:21:45.000,155,11095756,-795,0,1717446104,12746.877188769991,101.02312589999929,54389.03248392 2024-06-03,20:21:46.000,155,11095697,-795,0,1717446105,12746.850243529996,101.06542068000272,54389.04645816 2024-06-03,20:21:47.000,155,11095761,-795,0,1717446106,12746.836770909991,101.02312589999929,54388.99056120001 2024-06-03,20:21:48.000,155,11095738,-795,0,1717446107,12746.836770909991,101.051322420004,54389.01152256001 2024-06-03,20:21:49.000,155,11095780,-795,0,1717446108,12746.877188769991,101.01607676999993,54389.06043240001 2024-06-03,20:21:50.000,155,11095771,-795,0,1717446109,12746.809825669996,101.03017502999865,54389.04645816 2024-06-03,20:21:51.000,155,11095713,-795,0,1717446110,12746.82329829,101.00197851000121,54389.01152256001 2024-06-03,20:21:52.000,155,11095689,-795,0,1717446111,12746.749198879996,100.99492938000185,54388.920690000006 2024-06-03,20:21:53.000,155,11095748,-795,0,1717446112,12746.809825669996,100.95263459999842,54388.99056120001 2024-06-03,20:21:54.000,155,11095768,-795,0,1717446113,12746.71551732999,100.92443808000098,54388.99754832 2024-06-03,20:21:55.000,155,11095751,-795,0,1717446114,12746.72225364,100.88919243000419,54388.969599840006 2024-06-03,20:21:56.000,155,11095738,-795,0,1717446115,12746.668363159995,100.81870113000332,54388.9556256 2024-06-03,20:21:57.000,155,11095774,-795,0,1717446116,12746.59426374999,100.79755373999797,54388.83684456 2024-06-03,20:21:58.000,155,11095787,-795,0,1717446117,12746.587527439995,100.79755373999797,54388.82985744 2024-06-03,20:21:59.000,155,11095714,-795,0,1717446118,12746.648154229995,100.74116070000309,54388.948638480004 2024-06-03,20:22:00.000,155,11095755,-795,0,1717446119,12746.64141792,100.74116070000309,54388.97658696 2024-06-03,20:22:01.000,155,11095738,-795,0,1717446120,12746.65489053999,100.69886591999966,54388.94165136001 2024-06-03,20:22:02.000,155,11095711,-795,0,1717446121,12746.52016434,100.64952201000415,54388.74601200001 2024-06-03,20:22:03.000,155,11095743,-795,0,1717446122,12746.57405481999,100.57198158000392,54388.801908960006 2024-06-03,20:22:04.000,155,11095727,-795,0,1717446123,12746.547109579995,100.55788331999793,54388.82985744 2024-06-03,20:22:05.000,155,11095705,-795,0,1717446124,12746.58079113,100.4803428899977,54388.82287032001 2024-06-03,20:22:06.000,155,11095796,-795,0,1717446125,12746.54037327,100.46624462999898,54388.83684456 2024-06-03,20:22:07.000,155,11095764,-795,0,1717446126,12746.52016434,100.4450972400009,54388.82985744 2024-06-03,20:22:08.000,155,11095780,-795,0,1717446127,12746.506691719995,100.43804811000155,54388.801908960006 2024-06-03,20:22:09.000,155,11095737,-795,0,1717446128,12746.526900649995,100.38870419999876,54388.87178016001 2024-06-03,20:22:10.000,155,11095774,-795,0,1717446129,12746.47974648,100.38870419999876,54388.85780592 2024-06-03,20:22:11.000,155,11095731,-795,0,1717446130,12746.49995541,100.35345855000196,54388.75998624 2024-06-03,20:22:12.000,155,11095728,-795,0,1717446131,12746.45280123999,100.33936029000324,54388.77396048001 2024-06-03,20:22:13.000,155,11095751,-795,0,1717446132,12746.466273859995,100.32526203000452,54388.75998624 2024-06-03,20:22:14.000,155,11095798,-795,0,1717446133,12746.45953755,100.35345855000196,54388.79492184001 2024-06-03,20:22:15.000,155,11095742,-795,0,1717446134,12746.526900649995,100.31821289999789,54388.89274152001 2024-06-03,20:22:16.000,155,11095736,-795,0,1717446135,12746.567318509995,100.29706550999981,54388.86479304 2024-06-03,20:22:17.000,155,11095733,-795,0,1717446136,12746.53363695999,100.29001638000045,54388.899728640004 2024-06-03,20:22:18.000,155,11095751,-795,0,1717446137,12746.47301016999,100.29706550999981,54388.8857544 2024-06-03,20:22:19.000,155,11095725,-795,0,1717446138,12746.52016434,100.29001638000045,54388.85780592 2024-06-03,20:22:20.000,155,11095707,-795,0,1717446139,12746.47301016999,100.30411463999917,54388.85780592 2024-06-03,20:22:21.000,155,11095769,-795,0,1717446140,12746.41911969,100.29001638000045,54388.7110764 2024-06-03,20:22:22.000,155,11095745,-795,0,1717446141,12746.425855999994,100.31821289999789,54388.84383168001 2024-06-03,20:22:23.000,155,11095713,-795,0,1717446142,12746.49321909999,100.33936029000324,54388.899728640004 2024-06-03,20:22:24.000,155,11095765,-795,0,1717446143,12746.52016434,100.31821289999789,54388.899728640004 2024-06-03,20:22:25.000,155,11095754,-795,0,1717446144,12746.47974648,100.29001638000045,54388.899728640004 2024-06-03,20:22:26.000,155,11095727,-795,0,1717446145,12746.45953755,100.26886899000237,54388.75998624 2024-06-03,20:22:27.000,155,11095713,-795,0,1717446146,12746.45953755,100.26181986000302,54388.83684456 2024-06-03,20:22:28.000,155,11095731,-795,0,1717446147,12746.45953755,100.27591812000173,54388.8857544 2024-06-03,20:22:29.000,155,11095747,-795,0,1717446148,12746.446064929994,100.2336233399983,54388.8857544 2024-06-03,20:22:30.000,155,11095751,-795,0,1717446149,12746.297866109999,100.26181986000302,54388.80889608 2024-06-03,20:22:31.000,155,11095749,-795,0,1717446150,12746.385438139994,100.2477216000043,54388.82985744 2024-06-03,20:22:32.000,155,11095736,-795,0,1717446151,12746.43259230999,100.24067246999766,54388.99056120001 2024-06-03,20:22:33.000,155,11095716,-795,0,1717446152,12746.43259230999,100.21247595000023,54388.98357408 2024-06-03,20:22:34.000,155,11095685,-795,0,1717446153,12746.358492899999,100.21247595000023,54388.84383168001 2024-06-03,20:22:35.000,155,11095718,-795,0,1717446154,12746.345020279994,100.14903377999872,54388.74601200001 2024-06-03,20:22:36.000,155,11095739,-795,0,1717446155,12746.358492899999,100.17018117000407,54388.82985744 2024-06-03,20:22:37.000,155,11095755,-795,0,1717446156,12746.385438139994,100.12083726000128,54388.72505064001 2024-06-03,20:22:38.000,155,11095765,-795,0,1717446157,12746.33154765999,100.10673900000256,54388.65517944001 2024-06-03,20:22:39.000,155,11095732,-795,0,1717446158,12746.33154765999,100.09264074000384,54388.71806352 2024-06-03,20:22:40.000,155,11095709,-795,0,1717446159,12746.385438139994,100.08559161000449,54388.77396048001 2024-06-03,20:22:41.000,155,11095768,-795,0,1717446160,12746.37196551999,100.04329683000105,54388.80889608 2024-06-03,20:22:42.000,155,11095722,-795,0,1717446161,12746.284393489994,100.04329683000105,54388.8158832 2024-06-03,20:22:43.000,155,11095739,-795,0,1717446162,12746.243975629994,100.02214944000298,54388.62723096001 2024-06-03,20:22:44.000,155,11095751,-795,0,1717446163,12746.237239319998,100.02214944000298,54388.64819232 2024-06-03,20:22:45.000,155,11095730,-795,0,1717446164,12746.291129799989,99.95870727000147,54388.74601200001 2024-06-03,20:22:46.000,155,11095752,-795,0,1717446165,12746.243975629994,100.01510031000362,54388.8158832 2024-06-03,20:22:47.000,155,11095762,-795,0,1717446166,12746.217030389998,99.97280553000019,54388.71806352 2024-06-03,20:22:48.000,155,11095775,-795,0,1717446167,12746.196821459998,99.95870727000147,54388.732037760004 2024-06-03,20:22:49.000,155,11095722,-795,0,1717446168,12746.237239319998,99.94460901000275,54388.6412052 2024-06-03,20:22:50.000,155,11095715,-795,0,1717446169,12746.190085149989,100.01510031000362,54388.67614080001 2024-06-03,20:22:51.000,155,11095718,-795,0,1717446170,12746.142930979993,99.93755988000339,54388.62024384 2024-06-03,20:22:52.000,155,11095741,-795,0,1717446171,12746.163139909993,100.0010020500049,54388.66915368 2024-06-03,20:22:53.000,155,11095752,-795,0,1717446172,12746.055358949998,100.00805118000426,54388.417617360006 2024-06-03,20:22:54.000,155,11095726,-795,0,1717446173,12746.109249429988,100.0362477000017,54388.60626960001 2024-06-03,20:22:55.000,155,11095771,-795,0,1717446174,12746.203557769993,100.0362477000017,54388.71806352 2024-06-03,20:22:56.000,155,11095739,-795,0,1717446175,12746.190085149989,100.05034596000041,54388.75998624 2024-06-03,20:22:57.000,155,11095780,-795,0,1717446176,12746.156403599998,100.05739508999977,54388.732037760004 2024-06-03,20:22:58.000,155,11095742,-795,0,1717446177,12746.102513119993,100.04329683000105,54388.67614080001 2024-06-03,20:22:59.000,155,11095718,-795,0,1717446178,12746.136194669998,100.04329683000105,54388.62723096001 2024-06-03,20:23:00.000,155,11095722,-795,0,1717446179,12746.136194669998,100.01510031000362,54388.66216656 2024-06-03,20:23:01.000,155,11095743,-795,0,1717446180,12746.129458359988,100.05739508999977,54388.62723096001 2024-06-03,20:23:02.000,155,11095712,-795,0,1717446181,12746.068831570003,100.00805118000426,54388.53639840001 2024-06-03,20:23:03.000,155,11095771,-795,0,1717446182,12746.109249429988,100.01510031000362,54388.57832112001 2024-06-03,20:23:04.000,155,11095740,-795,0,1717446183,12746.122722049993,100.0010020500049,54388.73902488 2024-06-03,20:23:05.000,155,11095755,-795,0,1717446184,12746.109249429988,99.9869037899989,54388.62723096001 2024-06-03,20:23:06.000,155,11095747,-795,0,1717446185,12746.089040499988,99.94460901000275,54388.59229536 2024-06-03,20:23:07.000,155,11095761,-795,0,1717446186,12746.021677399993,99.95165814000211,54388.53639840001 2024-06-03,20:23:08.000,155,11095714,-795,0,1717446187,12746.068831570003,99.8882159700006,54388.634218080006 2024-06-03,20:23:09.000,155,11095723,-795,0,1717446188,12746.075567879998,99.89526509999996,54388.64819232 2024-06-03,20:23:10.000,155,11095751,-795,0,1717446189,12746.028413710002,99.89526509999996,54388.67614080001 2024-06-03,20:23:11.000,155,11095778,-795,0,1717446190,12746.028413710002,99.88116684000124,54388.634218080006 2024-06-03,20:23:12.000,155,11095772,-795,0,1717446191,12746.021677399993,99.8529703200038,54388.634218080006 2024-06-03,20:23:13.000,155,11095754,-795,0,1717446192,12746.028413710002,99.88116684000124,54388.59229536 2024-06-03,20:23:14.000,155,11095697,-795,0,1717446193,12745.934105369997,99.83887205999781,54388.445565840004 2024-06-03,20:23:15.000,155,11095726,-795,0,1717446194,12745.981259539993,99.86001945000316,54388.55735976001 2024-06-03,20:23:16.000,155,11095710,-795,0,1717446195,12745.981259539993,99.79657728000166,54388.6412052 2024-06-03,20:23:17.000,155,11095718,-795,0,1717446196,12745.934105369997,99.83887205999781,54388.43857872001 2024-06-03,20:23:18.000,155,11095748,-795,0,1717446197,12745.934105369997,99.81067554000037,54388.50844992001 2024-06-03,20:23:19.000,155,11095738,-795,0,1717446198,12745.954314299997,99.84592119000445,54388.62024384 2024-06-03,20:23:20.000,155,11095792,-795,0,1717446199,12745.940841679992,99.79657728000166,54388.613256720004 2024-06-03,20:23:21.000,155,11095749,-795,0,1717446200,12745.900423819992,99.7895281500023,54388.634218080006 2024-06-03,20:23:22.000,155,11095768,-795,0,1717446201,12745.886951200002,99.75428249999823,54388.53639840001 2024-06-03,20:23:23.000,155,11095768,-795,0,1717446202,12745.779170239992,99.7895281500023,54388.466527200006 2024-06-03,20:23:24.000,155,11095751,-795,0,1717446203,12745.833060719997,99.73313511000015,54388.52941128 2024-06-03,20:23:25.000,155,11095756,-795,0,1717446204,12745.853269649997,99.75428249999823,54388.62723096001 2024-06-03,20:23:26.000,155,11095728,-795,0,1717446205,12745.866742270002,99.72608598000079,54388.613256720004 2024-06-03,20:23:27.000,155,11095726,-795,0,1717446206,12745.819588099992,99.70493859000271,54388.59229536 2024-06-03,20:23:28.000,155,11095731,-795,0,1717446207,12745.812851789997,99.64854555000056,54388.59229536 2024-06-03,20:23:29.000,155,11095732,-795,0,1717446208,12745.833060719997,99.676742069998,54388.66216656 2024-06-03,20:23:30.000,155,11095785,-795,0,1717446209,12745.785906550002,99.62034903000313,54388.564346880004 2024-06-03,20:23:31.000,155,11095728,-795,0,1717446210,12745.678125589991,99.61329990000377,54388.49447568 2024-06-03,20:23:32.000,155,11095750,-795,0,1717446211,12745.671389279996,99.59215250999841,54388.445565840004 2024-06-03,20:23:33.000,155,11095776,-795,0,1717446212,12745.671389279996,99.5780542499997,54388.48050144 2024-06-03,20:23:34.000,155,11095692,-795,0,1717446213,12745.637707729991,99.54985773000226,54388.48050144 2024-06-03,20:23:35.000,155,11095777,-795,0,1717446214,12745.644444040001,99.54985773000226,54388.47351432 2024-06-03,20:23:36.000,155,11095690,-795,0,1717446215,12745.705070830001,99.51461207999819,54388.6412052 2024-06-03,20:23:37.000,155,11095766,-795,0,1717446216,12745.691598209996,99.52166121000482,54388.53639840001 2024-06-03,20:23:38.000,155,11095685,-795,0,1717446217,12745.725279760001,99.46526817000267,54388.62024384 2024-06-03,20:23:39.000,155,11095665,-795,0,1717446218,12745.678125589991,99.46526817000267,54388.564346880004 2024-06-03,20:23:40.000,155,11095737,-795,0,1717446219,12745.711807139996,99.47231730000203,54388.585308240006 2024-06-03,20:23:41.000,155,11095718,-795,0,1717446220,12745.651180349996,99.45821904000331,54388.5014628 2024-06-03,20:23:42.000,155,11095745,-795,0,1717446221,12745.678125589991,99.43707164999796,54388.59928248 2024-06-03,20:23:43.000,155,11095787,-795,0,1717446222,12745.62423511,99.48641556000075,54388.53639840001 2024-06-03,20:23:44.000,155,11095715,-795,0,1717446223,12745.644444040001,99.4441207800046,54388.585308240006 2024-06-03,20:23:45.000,155,11095735,-795,0,1717446224,12745.657916659991,99.45821904000331,54388.66216656 2024-06-03,20:23:46.000,155,11095706,-795,0,1717446225,12745.630971419996,99.46526817000267,54388.613256720004 2024-06-03,20:23:47.000,155,11095753,-795,0,1717446226,12745.597289869991,99.47231730000203,54388.48748856001 2024-06-03,20:23:48.000,155,11095703,-795,0,1717446227,12745.577080939991,99.47231730000203,54388.57832112001 2024-06-03,20:23:49.000,155,11095764,-795,0,1717446228,12745.684861900001,99.47231730000203,54388.683127920005 2024-06-03,20:23:50.000,155,11095745,-795,0,1717446229,12745.664652970001,99.49346469000011,54388.70408928001 2024-06-03,20:23:51.000,155,11095751,-795,0,1717446230,12745.644444040001,99.52166121000482,54388.683127920005 2024-06-03,20:23:52.000,155,11095731,-795,0,1717446231,12745.637707729991,99.53575947000354,54388.732037760004 2024-06-03,20:23:53.000,155,11095761,-795,0,1717446232,12745.610762489996,99.57100512000034,54388.66915368 2024-06-03,20:23:54.000,155,11095700,-795,0,1717446233,12745.610762489996,99.58510337999905,54388.801908960006 2024-06-03,20:23:55.000,155,11095768,-795,0,1717446234,12745.630971419996,99.60625077000441,54388.71806352 2024-06-03,20:23:56.000,155,11095742,-795,0,1717446235,12745.550135699996,99.59920163999777,54388.72505064001 2024-06-03,20:23:57.000,155,11095773,-795,0,1717446236,12745.529926769996,99.59920163999777,54388.6412052 2024-06-03,20:23:58.000,155,11095738,-795,0,1717446237,12745.45582735999,99.62034903000313,54388.62723096001 2024-06-03,20:23:59.000,155,11095746,-795,0,1717446238,12745.49624521999,99.66969293999864,54388.79492184001 2024-06-03,20:24:00.000,155,11095789,-795,0,1717446239,12745.46256367,99.62034903000313,54388.82985744 2024-06-03,20:24:01.000,155,11095725,-795,0,1717446240,12745.49624521999,99.6414964200012,54388.75998624 2024-06-03,20:24:02.000,155,11095759,-795,0,1717446241,12745.39520056999,99.63444729000184,54388.60626960001 2024-06-03,20:24:03.000,155,11095675,-795,0,1717446242,12745.368255329995,99.676742069998,54388.69011504 2024-06-03,20:24:04.000,155,11095737,-795,0,1717446243,12745.35478270999,99.70493859000271,54388.67614080001 2024-06-03,20:24:05.000,155,11095799,-795,0,1717446244,12745.35478270999,99.75428249999823,54388.6412052 2024-06-03,20:24:36.000,155,11095757,-795,0,1717446275,12745.920632749992,99.5780542499997,54388.969599840006 2024-06-03,20:24:37.000,155,11095775,-795,0,1717446276,12745.806115480002,99.56395599000098,54388.79492184001 2024-06-03,20:24:38.000,155,11095740,-795,0,1717446277,12745.779170239992,99.57100512000034,54388.801908960006 2024-06-03,20:24:39.000,155,11095743,-795,0,1717446278,12745.839797029992,99.52166121000482,54388.87876728 2024-06-03,20:24:40.000,155,11095745,-795,0,1717446279,12745.886951200002,99.50051381999947,54388.9556256 2024-06-03,20:24:41.000,155,11095739,-795,0,1717446280,12745.806115480002,99.45821904000331,54388.78793472 2024-06-03,20:24:42.000,155,11095744,-795,0,1717446281,12745.866742270002,99.4441207800046,54388.899728640004 2024-06-03,20:24:43.000,155,11095739,-795,0,1717446282,12745.826324410002,99.45116991000396,54388.84383168001 2024-06-03,20:24:44.000,155,11095732,-795,0,1717446283,12745.792642859997,99.43707164999796,54388.77396048001 2024-06-03,20:24:45.000,155,11095763,-795,0,1717446284,12745.839797029992,99.4300225199986,54388.683127920005 2024-06-03,20:24:46.000,155,11095702,-795,0,1717446285,12745.866742270002,99.40887513000052,54388.82985744 2024-06-03,20:24:47.000,155,11095736,-795,0,1717446286,12745.860005959992,99.41592425999988,54388.78793472 2024-06-03,20:24:48.000,155,11095762,-795,0,1717446287,12745.839797029992,99.35248208999838,54388.8158832 2024-06-03,20:24:49.000,155,11095754,-795,0,1717446288,12745.920632749992,99.35953121999773,54388.899728640004 2024-06-03,20:24:50.000,155,11095768,-795,0,1717446289,12745.893687509997,99.2960890500035,54388.93466424 2024-06-03,20:24:51.000,155,11095757,-795,0,1717446290,12745.893687509997,99.30313818000286,54388.85780592 2024-06-03,20:24:52.000,155,11095774,-795,0,1717446291,12745.853269649997,99.28199079000478,54388.780947600004 2024-06-03,20:24:53.000,155,11095758,-795,0,1717446292,12745.866742270002,99.28199079000478,54388.732037760004 2024-06-03,20:24:54.000,155,11095747,-795,0,1717446293,12745.839797029992,99.26084339999943,54388.71806352 2024-06-03,20:24:55.000,155,11095709,-795,0,1717446294,12745.967786920002,99.22559775000263,54388.850818800005 2024-06-03,20:24:56.000,155,11095760,-795,0,1717446295,12746.001468469993,99.21149949000392,54388.850818800005 2024-06-03,20:24:57.000,155,11095751,-795,0,1717446296,12745.967786920002,99.232646880002,54388.850818800005 2024-06-03,20:24:58.000,155,11095771,-795,0,1717446297,12745.947577990002,99.17625383999984,54388.79492184001 2024-06-03,20:24:59.000,155,11095704,-795,0,1717446298,12745.961050609993,99.19035209999856,54388.78793472 2024-06-03,20:25:00.000,155,11095738,-795,0,1717446299,12745.947577990002,99.19035209999856,54388.82287032001 2024-06-03,20:25:01.000,155,11095741,-795,0,1717446300,12745.934105369997,99.17625383999984,54388.77396048001 2024-06-03,20:25:02.000,155,11095777,-795,0,1717446301,12745.994732159998,99.14805732000241,54388.84383168001 2024-06-03,20:25:03.000,155,11095728,-795,0,1717446302,12745.940841679992,99.14100819000305,54388.74601200001 2024-06-03,20:25:04.000,155,11095734,-795,0,1717446303,12745.981259539993,99.14805732000241,54388.80889608 2024-06-03,20:25:05.000,155,11095735,-795,0,1717446304,12746.014941089998,99.1198607999977,54388.89274152001 2024-06-03,20:25:06.000,155,11095750,-795,0,1717446305,12746.014941089998,99.06346776000282,54388.89274152001 2024-06-03,20:25:07.000,155,11095722,-795,0,1717446306,12745.967786920002,99.0493695000041,54388.70408928001 2024-06-03,20:25:08.000,155,11095768,-795,0,1717446307,12745.961050609993,99.00002559000131,54388.69710216 2024-06-03,20:25:09.000,155,11095772,-795,0,1717446308,12745.967786920002,99.02117297999939,54388.82287032001 2024-06-03,20:25:10.000,155,11095720,-795,0,1717446309,12745.934105369997,98.97887820000324,54388.80889608 2024-06-03,20:25:11.000,155,11095741,-795,0,1717446310,12745.961050609993,99.01412385000003,54388.801908960006 2024-06-03,20:25:12.000,155,11095745,-795,0,1717446311,12745.913896439997,98.95773080999788,54388.83684456 2024-06-03,20:25:13.000,155,11095784,-795,0,1717446312,12745.954314299997,98.9365834199998,54388.9556256 2024-06-03,20:25:14.000,155,11095734,-795,0,1717446313,12745.920632749992,98.92248516000109,54388.84383168001 2024-06-03,20:25:15.000,155,11095729,-795,0,1717446314,12745.893687509997,98.91543603000173,54388.80889608 2024-06-03,20:25:16.000,155,11095762,-795,0,1717446315,12745.846533340002,98.88723951000429,54388.76697336 2024-06-03,20:25:17.000,155,11095751,-795,0,1717446316,12745.806115480002,98.86609211999894,54388.72505064001 2024-06-03,20:25:18.000,155,11095701,-795,0,1717446317,12745.772433929997,98.89428864000365,54388.71806352 2024-06-03,20:25:19.000,155,11095744,-795,0,1717446318,12745.792642859997,98.92953429000045,54388.780947600004 2024-06-03,20:25:20.000,155,11095737,-795,0,1717446319,12745.846533340002,98.86609211999894,54388.84383168001 2024-06-03,20:25:21.000,155,11095755,-795,0,1717446320,12745.785906550002,98.91543603000173,54388.780947600004 2024-06-03,20:25:22.000,155,11095731,-795,0,1717446321,12745.725279760001,98.9365834199998,54388.69011504 2024-06-03,20:25:23.000,155,11095752,-795,0,1717446322,12745.758961309992,98.9365834199998,54388.78793472 2024-06-03,20:25:24.000,155,11095778,-795,0,1717446323,12745.732016069996,98.90838690000237,54388.82985744 2024-06-03,20:25:25.000,155,11095761,-795,0,1717446324,12745.732016069996,98.92953429000045,54388.84383168001 2024-06-03,20:25:26.000,155,11095740,-795,0,1717446325,12745.725279760001,98.90838690000237,54388.8158832 2024-06-03,20:25:27.000,155,11095769,-795,0,1717446326,12745.691598209996,98.92953429000045,54388.752999120006 2024-06-03,20:25:28.000,155,11095721,-795,0,1717446327,12745.718543449992,98.9365834199998,54388.78793472 2024-06-03,20:25:29.000,155,11095758,-795,0,1717446328,12745.732016069996,98.92953429000045,54388.8857544 2024-06-03,20:25:30.000,155,11095760,-795,0,1717446329,12745.725279760001,98.86609211999894,54388.77396048001 2024-06-03,20:25:31.000,155,11095773,-795,0,1717446330,12745.664652970001,98.85904298999958,54388.801908960006 2024-06-03,20:25:32.000,155,11095749,-795,0,1717446331,12745.705070830001,98.84494473000086,54388.82985744 2024-06-03,20:25:33.000,155,11095724,-795,0,1717446332,12745.610762489996,98.8731412499983,54388.70408928001 2024-06-03,20:25:34.000,155,11095732,-795,0,1717446333,12745.54339939,98.82379734000278,54388.69710216 2024-06-03,20:25:35.000,155,11095757,-795,0,1717446334,12745.698334519991,98.83084647000214,54388.82985744 2024-06-03,20:25:36.000,155,11095727,-795,0,1717446335,12745.556872009991,98.78150255999935,54388.634218080006 2024-06-03,20:25:37.000,155,11095749,-795,0,1717446336,12745.664652970001,98.78150255999935,54388.77396048001 2024-06-03,20:25:38.000,155,11095710,-795,0,1717446337,12745.630971419996,98.73215865000384,54388.83684456 2024-06-03,20:25:39.000,155,11095760,-795,0,1717446338,12745.58381725,98.71806038999785,54388.75998624 2024-06-03,20:25:40.000,155,11095750,-795,0,1717446339,12745.597289869991,98.68281474000105,54388.80889608 2024-06-03,20:25:41.000,155,11095808,-795,0,1717446340,12745.49624521999,98.68986387000041,54388.71806352 2024-06-03,20:25:42.000,155,11095739,-795,0,1717446341,12745.43561842999,98.68281474000105,54388.66915368 2024-06-03,20:25:43.000,155,11095765,-795,0,1717446342,12745.42214581,98.69691299999977,54388.82287032001 2024-06-03,20:25:44.000,155,11095739,-795,0,1717446343,12745.36151902,98.65461822000361,54388.780947600004 2024-06-03,20:25:45.000,155,11095746,-795,0,1717446344,12745.39520056999,98.6264216999989,54388.752999120006 2024-06-03,20:25:46.000,155,11095750,-795,0,1717446345,12745.35478270999,98.61232344000018,54388.683127920005 2024-06-03,20:25:47.000,155,11095759,-795,0,1717446346,12745.307628539995,98.55593039999803,54388.60626960001 2024-06-03,20:25:48.000,155,11095739,-795,0,1717446347,12745.26047437,98.55593039999803,54388.65517944001 2024-06-03,20:25:49.000,155,11095730,-795,0,1717446348,12745.19984758,98.53478300999996,54388.53639840001 2024-06-03,20:25:50.000,155,11095765,-795,0,1717446349,12745.186374959994,98.54183213999931,54388.70408928001 2024-06-03,20:25:51.000,155,11095697,-795,0,1717446350,12745.17290233999,98.53478300999996,54388.69011504 2024-06-03,20:25:52.000,155,11095764,-795,0,1717446351,12745.17963865,98.4924882300038,54388.70408928001 2024-06-03,20:25:53.000,155,11095746,-795,0,1717446352,12745.105539239994,98.53478300999996,54388.59928248 2024-06-03,20:25:54.000,155,11095742,-795,0,1717446353,12745.13248447999,98.50658649000252,54388.752999120006 2024-06-03,20:25:55.000,155,11095750,-795,0,1717446354,12745.078593999999,98.50658649000252,54388.69710216 2024-06-03,20:25:56.000,155,11095767,-795,0,1717446355,12745.004494589994,98.52068475000124,54388.564346880004 2024-06-03,20:25:57.000,155,11095752,-795,0,1717446356,12744.977549349998,98.52068475000124,54388.6412052 2024-06-03,20:25:58.000,155,11095734,-795,0,1717446357,12744.977549349998,98.54888126999867,54388.69011504 2024-06-03,20:25:59.000,155,11095724,-795,0,1717446358,12744.964076729993,98.55593039999803,54388.71806352 2024-06-03,20:26:00.000,155,11095789,-795,0,1717446359,12744.930395179988,98.54888126999867,54388.634218080006 2024-06-03,20:26:01.000,155,11095739,-795,0,1717446360,12744.829350530003,98.52068475000124,54388.50844992001 2024-06-03,20:26:02.000,155,11095697,-795,0,1717446361,12744.795668979998,98.56297953000467,54388.50844992001 2024-06-03,20:26:03.000,155,11095753,-795,0,1717446362,12744.768723740002,98.50658649000252,54388.57832112001 2024-06-03,20:26:04.000,155,11095752,-795,0,1717446363,12744.728305880002,98.50658649000252,54388.57832112001 2024-06-03,20:26:05.000,155,11095747,-795,0,1717446364,12744.674415399997,98.49953736000316,54388.50844992001 2024-06-03,20:26:06.000,155,11095770,-795,0,1717446365,12744.647470160002,98.54888126999867,54388.59229536 2024-06-03,20:26:07.000,155,11095737,-795,0,1717446366,12744.586843370002,98.56297953000467,54388.564346880004 2024-06-03,20:26:08.000,155,11095745,-795,0,1717446367,12744.573370749997,98.54183213999931,54388.54338552 2024-06-03,20:26:09.000,155,11095743,-795,0,1717446368,12744.539689199992,98.58412692000275,54388.59928248 2024-06-03,20:26:10.000,155,11095735,-795,0,1717446369,12744.512743959996,98.57002866000403,54388.55037264 2024-06-03,20:26:11.000,155,11095753,-795,0,1717446370,12744.438644549991,98.55593039999803,54388.53639840001 2024-06-03,20:26:12.000,155,11095743,-795,0,1717446371,12744.357808829991,98.5911760500021,54388.38966888001 2024-06-03,20:26:13.000,155,11095737,-795,0,1717446372,12744.31739096999,98.5911760500021,54388.41063024001 2024-06-03,20:26:14.000,155,11095746,-795,0,1717446373,12744.378017759991,98.61232344000018,54388.49447568 2024-06-03,20:26:15.000,155,11095733,-795,0,1717446374,12744.32412728,98.57002866000403,54388.57832112001 2024-06-03,20:26:16.000,155,11095748,-795,0,1717446375,12744.30391835,98.57707779000339,54388.564346880004 2024-06-03,20:26:17.000,155,11095775,-795,0,1717446376,12744.250027869995,98.61937256999954,54388.515437040005 2024-06-03,20:26:18.000,155,11095717,-795,0,1717446377,12744.26350049,98.60527431000082,54388.52242416 2024-06-03,20:26:19.000,155,11095747,-795,0,1717446378,12744.19613738999,98.54183213999931,54388.42460448 2024-06-03,20:26:20.000,155,11095724,-795,0,1717446379,12744.128774289995,98.56297953000467,54388.38268176 2024-06-03,20:26:21.000,155,11095789,-795,0,1717446380,12744.08162012,98.53478300999996,54388.3617204 2024-06-03,20:26:22.000,155,11095748,-795,0,1717446381,12744.04120226,98.53478300999996,54388.40364312 2024-06-03,20:26:23.000,155,11095727,-795,0,1717446382,12744.068147499995,98.5277338800006,54388.515437040005 2024-06-03,20:26:24.000,155,11095759,-795,0,1717446383,12744.05467487999,98.52068475000124,54388.445565840004 2024-06-03,20:26:25.000,155,11095762,-795,0,1717446384,12744.0007844,98.50658649000252,54388.49447568 2024-06-03,20:26:26.000,155,11095703,-795,0,1717446385,12743.99404808999,98.5277338800006,54388.36870752001 2024-06-03,20:26:27.000,155,11095737,-795,0,1717446386,12743.899739749999,98.5277338800006,54388.347746160005 2024-06-03,20:26:28.000,155,11095682,-795,0,1717446387,12743.852585579989,98.53478300999996,54388.31979768001 2024-06-03,20:26:29.000,155,11095737,-795,0,1717446388,12743.832376649989,98.53478300999996,54388.3617204 2024-06-03,20:26:30.000,155,11095761,-795,0,1717446389,12743.798695099998,98.54888126999867,54388.3617204 2024-06-03,20:26:31.000,155,11095788,-795,0,1717446390,12743.758277239998,98.54888126999867,54388.3267848 2024-06-03,20:26:32.000,155,11095735,-795,0,1717446391,12743.704386759993,98.53478300999996,54388.28486208 2024-06-03,20:26:33.000,155,11095764,-795,0,1717446392,12743.724595689993,98.54183213999931,54388.45954008001 2024-06-03,20:26:34.000,155,11095736,-795,0,1717446393,12743.650496279988,98.57002866000403,54388.38966888001 2024-06-03,20:26:35.000,155,11095706,-795,0,1717446394,12743.576396869998,98.51363562000188,54388.28486208 2024-06-03,20:26:36.000,155,11095804,-795,0,1717446395,12743.603342109993,98.54888126999867,54388.40364312 2024-06-03,20:26:37.000,155,11095746,-795,0,1717446396,12743.529242700002,98.50658649000252,54388.34075904001 2024-06-03,20:26:38.000,155,11095773,-795,0,1717446397,12743.482088529992,98.52068475000124,54388.30582344 2024-06-03,20:26:39.000,155,11095736,-795,0,1717446398,12743.475352219997,98.47134083999845,54388.36870752001 2024-06-03,20:26:40.000,155,11095729,-795,0,1717446399,12743.401252809992,98.4924882300038,54388.31979768001 2024-06-03,20:26:41.000,155,11095751,-795,0,1717446400,12743.374307569997,98.47134083999845,54388.20800376 2024-06-03,20:26:42.000,155,11095741,-795,0,1717446401,12743.306944470001,98.43609519000165,54388.09620984 2024-06-03,20:26:43.000,155,11095671,-795,0,1717446402,12743.273262919996,98.33740737000335,54388.12415832001 2024-06-03,20:26:44.000,155,11095731,-795,0,1717446403,12743.239581369991,98.23167041999841,54388.12415832001 2024-06-03,20:26:45.000,155,11095762,-795,0,1717446404,12743.347362330001,98.09068782000395,54388.0473 2024-06-03,20:26:46.000,155,11095725,-795,0,1717446405,12743.394516499997,98.20347390000097,54388.12415832001 2024-06-03,20:26:47.000,155,11095736,-795,0,1717446406,12743.367571260002,98.316259979998,54388.1171712 2024-06-03,20:26:48.000,155,11095752,-795,0,1717446407,12743.333889709997,98.37265302000014,54388.1171712 2024-06-03,20:26:49.000,155,11095741,-795,0,1717446408,12743.300208159992,98.38675127999886,54388.20800376 2024-06-03,20:26:50.000,155,11095734,-795,0,1717446409,12743.192427199996,98.39380040999822,54388.12415832001 2024-06-03,20:26:51.000,155,11095726,-795,0,1717446410,12743.138536719991,98.3797021499995,54388.1870424 2024-06-03,20:26:52.000,155,11095768,-795,0,1717446411,12743.05770099999,98.38675127999886,54388.10319696001 2024-06-03,20:26:53.000,155,11095717,-795,0,1717446412,12743.010546829995,98.316259979998,54388.06826136 2024-06-03,20:26:54.000,155,11095716,-795,0,1717446413,12742.990337899995,98.33740737000335,54388.08922272 2024-06-03,20:26:55.000,155,11095763,-795,0,1717446414,12743.02401945,98.2810143300012,54388.228965120004 2024-06-03,20:27:06.000,155,11095671,-795,0,1717446425,12742.95665634999,98.04839304000052,54387.94948032 2024-06-03,20:27:07.000,155,11095749,-795,0,1717446426,12742.990337899995,98.00609826000436,54387.88659624001 2024-06-03,20:27:08.000,155,11095717,-795,0,1717446427,12743.030755759995,97.97790173999965,54387.86563488001 2024-06-03,20:27:09.000,155,11095748,-795,0,1717446428,12743.071173619996,97.84396827000455,54387.92851896 2024-06-03,20:27:10.000,155,11095729,-795,0,1717446429,12742.95665634999,97.7875752300024,54387.73986672001 2024-06-03,20:27:11.000,155,11095767,-795,0,1717446430,12742.848875389995,97.7241330600009,54387.8027508 2024-06-03,20:27:12.000,155,11095777,-795,0,1717446431,12742.666995019994,97.87921392000135,54387.71890536001 2024-06-03,20:27:13.000,155,11095715,-795,0,1717446432,12742.727621809994,97.92855783000414,54387.64204704 2024-06-03,20:27:14.000,155,11095712,-795,0,1717446433,12742.9229748,97.86511566000263,54387.607111440004 2024-06-03,20:27:15.000,155,11095713,-795,0,1717446434,12743.232845059996,97.77347697000368,54387.71890536001 2024-06-03,20:27:16.000,155,11095767,-795,0,1717446435,12743.394516499997,97.8228208799992,54387.795763680006 2024-06-03,20:27:17.000,155,11095763,-795,0,1717446436,12743.347362330001,97.91445956999814,54387.81672504001 2024-06-03,20:27:18.000,155,11095741,-795,0,1717446437,12743.212636129996,97.96380348000093,54387.942493200004 2024-06-03,20:27:19.000,155,11095785,-795,0,1717446438,12743.259790299991,97.88626305000071,54388.061274240004 2024-06-03,20:27:20.000,155,11095781,-795,0,1717446439,12743.178954579991,97.84396827000455,54388.05428712001 2024-06-03,20:27:21.000,155,11095798,-795,0,1717446440,12743.152009339996,97.81577174999984,54387.99140304 2024-06-03,20:27:22.000,155,11095765,-795,0,1717446441,12743.06443731,97.78052610000304,54387.78178944 2024-06-03,20:27:23.000,155,11095714,-795,0,1717446442,12743.178954579991,97.73823131999961,54387.94948032 2024-06-03,20:27:24.000,155,11095763,-795,0,1717446443,12743.178954579991,97.70298567000282,54388.01935152 2024-06-03,20:27:25.000,155,11095779,-795,0,1717446444,12743.18569089,97.6888874100041,54387.97044168 2024-06-03,20:27:26.000,155,11095737,-795,0,1717446445,12743.16548196,97.6747891499981,54388.01935152 2024-06-03,20:27:27.000,155,11095754,-795,0,1717446446,12743.158745649991,97.62544524000259,54387.97044168 2024-06-03,20:27:28.000,155,11095794,-795,0,1717446447,12743.172218269996,97.60429785000451,54387.93550608001 2024-06-03,20:27:29.000,155,11095742,-795,0,1717446448,12743.212636129996,97.61134698000387,54388.05428712001 2024-06-03,20:27:30.000,155,11095733,-795,0,1717446449,12743.16548196,97.59019958999852,54388.04031288 2024-06-03,20:27:31.000,155,11095710,-795,0,1717446450,12743.14527303,97.56200307000108,54387.963454560006 2024-06-03,20:27:32.000,155,11095719,-795,0,1717446451,12743.06443731,97.59019958999852,54387.87960912 2024-06-03,20:27:33.000,155,11095738,-795,0,1717446452,12743.08464624,97.540855680003,54387.83768640001 2024-06-03,20:27:34.000,155,11095764,-795,0,1717446453,12743.1250641,97.55495394000172,54387.942493200004 2024-06-03,20:27:35.000,155,11095701,-795,0,1717446454,12743.14527303,97.5126591599983,54387.99839016 2024-06-03,20:27:36.000,155,11095739,-795,0,1717446455,12743.06443731,97.49856089999957,54387.85166064 2024-06-03,20:27:37.000,155,11095739,-795,0,1717446456,12743.199163509991,97.46331525000278,54387.99839016 2024-06-03,20:27:38.000,155,11095722,-795,0,1717446457,12743.1250641,97.42102046999935,54387.78877656001 2024-06-03,20:27:39.000,155,11095715,-795,0,1717446458,12743.16548196,97.43511872999807,54387.92153184 2024-06-03,20:27:40.000,155,11095760,-795,0,1717446459,12743.219372439991,97.41397133999999,54388.00537728001 2024-06-03,20:27:41.000,155,11095754,-795,0,1717446460,12743.18569089,97.35757829999784,54387.963454560006 2024-06-03,20:27:42.000,155,11095751,-795,0,1717446461,12743.158745649991,97.31528352000169,54387.86563488001 2024-06-03,20:27:43.000,155,11095740,-795,0,1717446462,12743.219372439991,97.32233265000104,54387.95646744001 2024-06-03,20:27:44.000,155,11095739,-795,0,1717446463,12743.279999229992,97.30823439000233,54388.09620984 2024-06-03,20:27:45.000,155,11095739,-795,0,1717446464,12743.286735540001,97.24479222000082,54388.061274240004 2024-06-03,20:27:46.000,155,11095708,-795,0,1717446465,12743.266526610001,97.21659570000338,54388.04031288 2024-06-03,20:27:47.000,155,11095706,-795,0,1717446466,12743.246317680001,97.20954657000402,54387.92851896 2024-06-03,20:27:48.000,155,11095701,-795,0,1717446467,12743.219372439991,97.13905527000315,54387.97044168 2024-06-03,20:27:49.000,155,11095765,-795,0,1717446468,12743.259790299991,97.13905527000315,54388.02633864 2024-06-03,20:27:50.000,155,11095761,-795,0,1717446469,12743.239581369991,97.08971136000036,54388.08922272 2024-06-03,20:27:51.000,155,11095712,-795,0,1717446470,12743.239581369991,97.10380961999908,54388.02633864 2024-06-03,20:27:52.000,155,11095747,-795,0,1717446471,12743.266526610001,97.05446571000357,54388.05428712001 2024-06-03,20:27:53.000,155,11095717,-795,0,1717446472,12743.313680779997,97.05446571000357,54388.16608104 2024-06-03,20:27:54.000,155,11095761,-795,0,1717446473,12743.293471849996,97.05446571000357,54388.15210680001 2024-06-03,20:27:55.000,155,11095761,-795,0,1717446474,12743.347362330001,97.06856397000229,54388.19402952 2024-06-03,20:27:56.000,155,11095777,-795,0,1717446475,12743.333889709997,97.04036745000485,54388.26390072 2024-06-03,20:27:57.000,155,11095768,-795,0,1717446476,12743.306944470001,97.02626918999886,54388.1171712 2024-06-03,20:27:58.000,155,11095743,-795,0,1717446477,12743.320417089992,97.02626918999886,54388.1870424 2024-06-03,20:27:59.000,155,11095726,-795,0,1717446478,12743.407989120002,96.9839744100027,54388.277874960004 2024-06-03,20:28:00.000,155,11095760,-795,0,1717446479,12743.414725429997,96.94167962999927,54388.26390072 2024-06-03,20:28:01.000,155,11095753,-795,0,1717446480,12743.448406980002,96.96282702000462,54388.19402952 2024-06-03,20:28:02.000,155,11095796,-795,0,1717446481,12743.327153400001,96.99102354000206,54388.02633864 2024-06-03,20:28:03.000,155,11095725,-795,0,1717446482,12743.381043879992,96.94872875999863,54388.09620984 2024-06-03,20:28:04.000,155,11095759,-795,0,1717446483,12743.394516499997,96.9205322400012,54388.09620984 2024-06-03,20:28:05.000,155,11095738,-795,0,1717446484,12743.428198050002,96.92758137000055,54388.08922272 2024-06-03,20:28:06.000,155,11095738,-795,0,1717446485,12743.401252809992,96.92758137000055,54388.14511968 2024-06-03,20:28:07.000,155,11095737,-795,0,1717446486,12743.401252809992,96.93463049999991,54388.12415832001 2024-06-03,20:28:08.000,155,11095745,-795,0,1717446487,12743.354098639997,96.9205322400012,54388.15210680001 2024-06-03,20:28:09.000,155,11095717,-795,0,1717446488,12743.407989120002,96.91348311000183,54388.21499088 2024-06-03,20:28:10.000,155,11095768,-795,0,1717446489,12743.367571260002,96.90643398000248,54388.180055280005 2024-06-03,20:28:11.000,155,11095726,-795,0,1717446490,12743.354098639997,96.89938485000312,54388.15909392 2024-06-03,20:28:12.000,155,11095710,-795,0,1717446491,12743.273262919996,96.84299181000097,54388.1171712 2024-06-03,20:28:13.000,155,11095755,-795,0,1717446492,12743.205899820001,96.7725005100001,54388.12415832001 2024-06-03,20:28:14.000,155,11095723,-795,0,1717446493,12743.293471849996,96.61741964999965,54388.347746160005 2024-06-03,20:28:15.000,155,11095737,-795,0,1717446494,12743.401252809992,96.48348618000455,54388.29184920001 2024-06-03,20:28:36.000,155,11095770,-795,0,1717446515,12743.610078420003,96.43414227000176,54388.19402952 2024-06-03,20:28:37.000,155,11095732,-795,0,1717446516,12743.576396869998,96.44824053000048,54388.1870424 2024-06-03,20:28:38.000,155,11095720,-795,0,1717446517,12743.610078420003,96.4270931400024,54388.23595224 2024-06-03,20:28:39.000,155,11095761,-795,0,1717446518,12743.603342109993,96.41299488000368,54388.19402952 2024-06-03,20:28:40.000,155,11095809,-795,0,1717446519,12743.663968899993,96.36365097000089,54388.41063024001 2024-06-03,20:28:41.000,155,11095796,-795,0,1717446520,12743.623551039993,96.37070010000025,54388.3267848 2024-06-03,20:28:42.000,155,11095674,-795,0,1717446521,12743.677441519998,96.37774922999961,54388.298836320006 2024-06-03,20:28:43.000,155,11095775,-795,0,1717446522,12743.576396869998,96.37070010000025,54388.13813256 2024-06-03,20:28:44.000,155,11095724,-795,0,1717446523,12743.610078420003,96.3143070599981,54388.13813256 2024-06-03,20:28:45.000,155,11095744,-795,0,1717446524,12743.610078420003,96.34955271000217,54388.277874960004 2024-06-03,20:28:46.000,155,11095743,-795,0,1717446525,12743.569660560002,96.34955271000217,54388.10319696001 2024-06-03,20:28:47.000,155,11095734,-795,0,1717446526,12743.576396869998,96.34955271000217,54388.228965120004 2024-06-03,20:28:48.000,155,11095731,-795,0,1717446527,12743.623551039993,96.3284053200041,54388.34075904001 2024-06-03,20:28:49.000,155,11095710,-795,0,1717446528,12743.596605799998,96.34955271000217,54388.34075904001 2024-06-03,20:28:50.000,155,11095721,-795,0,1717446529,12743.589869490002,96.3143070599981,54388.33377192 2024-06-03,20:28:51.000,155,11095712,-795,0,1717446530,12743.482088529992,96.37070010000025,54388.131145440006 2024-06-03,20:28:52.000,155,11095748,-795,0,1717446531,12743.455143289997,96.34955271000217,54388.19402952 2024-06-03,20:28:53.000,155,11095753,-795,0,1717446532,12743.448406980002,96.34955271000217,54388.35473328 2024-06-03,20:28:54.000,155,11095766,-795,0,1717446533,12743.407989120002,96.34250358000281,54388.36870752001 2024-06-03,20:28:55.000,155,11095752,-795,0,1717446534,12743.327153400001,96.35660184000153,54388.30582344 2024-06-03,20:28:56.000,155,11095743,-795,0,1717446535,12743.407989120002,96.32135619000474,54388.38268176 2024-06-03,20:28:57.000,155,11095745,-795,0,1717446536,12743.306944470001,96.38479835999897,54388.3267848 2024-06-03,20:28:58.000,155,11095694,-795,0,1717446537,12743.273262919996,96.34955271000217,54388.24293936001 2024-06-03,20:28:59.000,155,11095747,-795,0,1717446538,12743.205899820001,96.42004401000304,54388.3267848 2024-06-03,20:29:00.000,155,11095733,-795,0,1717446539,12743.178954579991,96.36365097000089,54388.33377192 2024-06-03,20:29:01.000,155,11095783,-795,0,1717446540,12743.16548196,96.36365097000089,54388.34075904001 2024-06-03,20:29:02.000,155,11095736,-795,0,1717446541,12743.05770099999,96.3284053200041,54388.31979768001 2024-06-03,20:29:03.000,155,11095761,-795,0,1717446542,12743.06443731,96.36365097000089,54388.277874960004 2024-06-03,20:29:04.000,155,11095758,-795,0,1717446543,12743.111591479996,96.30725792999874,54388.47351432 2024-06-03,20:29:05.000,155,11095747,-795,0,1717446544,12743.08464624,96.32135619000474,54388.37569464 2024-06-03,20:29:06.000,155,11095716,-795,0,1717446545,12743.01728313999,96.27201228000195,54388.37569464 2024-06-03,20:29:07.000,155,11095756,-795,0,1717446546,12742.96339266,96.2790614100013,54388.28486208 2024-06-03,20:29:08.000,155,11095750,-795,0,1717446547,12742.95665634999,96.22266836999916,54388.277874960004 2024-06-03,20:29:09.000,155,11095733,-795,0,1717446548,12742.98360159,96.2156192399998,54388.31979768001 2024-06-03,20:29:10.000,155,11095755,-795,0,1717446549,12742.91623848999,96.20857011000044,54388.28486208 2024-06-03,20:29:11.000,155,11095742,-795,0,1717446550,12742.929711109995,96.180373590003,54388.40364312 2024-06-03,20:29:12.000,155,11095761,-795,0,1717446551,12742.9229748,96.15217706999829,54388.37569464 2024-06-03,20:29:13.000,155,11095767,-795,0,1717446552,12742.83540276999,96.14512793999893,54388.34075904001 2024-06-03,20:29:14.000,155,11095783,-795,0,1717446553,12742.889293249995,96.10988229000213,54388.38966888001 2024-06-03,20:29:15.000,155,11095758,-795,0,1717446554,12742.84213908,96.11693142000149,54388.28486208 2024-06-03,20:29:16.000,155,11095785,-795,0,1717446555,12742.87582062999,96.0816857700047,54388.30582344 2024-06-03,20:29:17.000,155,11095747,-795,0,1717446556,12742.81519383999,96.07463663999806,54388.29184920001 2024-06-03,20:29:18.000,155,11095747,-795,0,1717446557,12742.741094429999,96.07463663999806,54388.31281056 2024-06-03,20:29:19.000,155,11095789,-795,0,1717446558,12742.86234801,96.02529273000255,54388.45954008001 2024-06-03,20:29:20.000,155,11095776,-795,0,1717446559,12742.88255694,96.02529273000255,54388.45255296 2024-06-03,20:29:21.000,155,11095756,-795,0,1717446560,12742.82193015,95.99709620999784,54388.40364312 2024-06-03,20:29:22.000,155,11095693,-795,0,1717446561,12742.747830739994,95.98299794999912,54388.347746160005 2024-06-03,20:29:23.000,155,11095695,-795,0,1717446562,12742.768039669994,95.99004707999848,54388.21499088 2024-06-03,20:29:24.000,155,11095737,-795,0,1717446563,12742.741094429999,95.99004707999848,54388.2569136 2024-06-03,20:29:25.000,155,11095761,-795,0,1717446564,12742.727621809994,95.98299794999912,54388.26390072 2024-06-03,20:29:36.000,155,11095774,-795,0,1717446575,12742.75456704999,95.90545751999889,54388.34075904001 2024-06-03,20:29:37.000,155,11095772,-795,0,1717446576,12742.768039669994,95.90545751999889,54388.249926480006 2024-06-03,20:29:38.000,155,11095767,-795,0,1717446577,12742.666995019994,95.90545751999889,54388.1171712 2024-06-03,20:29:39.000,155,11095722,-795,0,1717446578,12742.788248599994,95.88431013000081,54388.16608104 2024-06-03,20:29:40.000,155,11095798,-795,0,1717446579,12742.80172122,95.8208679599993,54388.19402952 2024-06-03,20:29:41.000,155,11095722,-795,0,1717446580,12742.73435811999,95.79972057000123,54388.082235600006 2024-06-03,20:29:42.000,155,11095726,-795,0,1717446581,12742.73435811999,95.79972057000123,54388.01935152 2024-06-03,20:29:43.000,155,11095747,-795,0,1717446582,12742.808457529994,95.76447492000443,54388.20800376 2024-06-03,20:29:44.000,155,11095754,-795,0,1717446583,12742.89602955999,95.74332752999908,54388.19402952 2024-06-03,20:29:45.000,155,11095748,-795,0,1717446584,12742.87582062999,95.73627839999972,54388.20101664001 2024-06-03,20:29:46.000,155,11095688,-795,0,1717446585,12742.84213908,95.75037665999844,54388.13813256 2024-06-03,20:29:47.000,155,11095753,-795,0,1717446586,12742.85561169999,95.70808188000228,54388.08922272 2024-06-03,20:29:48.000,155,11095677,-795,0,1717446587,12742.869084319995,95.70808188000228,54388.05428712001 2024-06-03,20:29:49.000,155,11095733,-795,0,1717446588,12742.889293249995,95.69398362000356,54388.19402952 2024-06-03,20:29:50.000,155,11095726,-795,0,1717446589,12742.909502179995,95.6869344900042,54388.22197800001 2024-06-03,20:29:51.000,155,11095812,-795,0,1717446590,12742.869084319995,95.67283622999821,54388.1171712 2024-06-03,20:29:52.000,155,11095769,-795,0,1717446591,12742.869084319995,95.64463971000077,54388.131145440006 2024-06-03,20:29:53.000,155,11095782,-795,0,1717446592,12742.909502179995,95.59529579999798,54388.228965120004 2024-06-03,20:29:54.000,155,11095712,-795,0,1717446593,12742.89602955999,95.55300102000183,54388.15909392 2024-06-03,20:29:55.000,155,11095702,-795,0,1717446594,12742.86234801,95.54595189000247,54388.131145440006 2024-06-03,20:29:56.000,155,11095724,-795,0,1717446595,12742.86234801,95.51775536999776,54388.06826136 2024-06-03,20:29:57.000,155,11095730,-795,0,1717446596,12742.84213908,95.5107062399984,54387.99140304 2024-06-03,20:29:58.000,155,11095747,-795,0,1717446597,12742.81519383999,95.5248045000044,54388.07524848001 2024-06-03,20:29:59.000,155,11095732,-795,0,1717446598,12742.94318373,95.4754605900016,54388.26390072 2024-06-03,20:30:00.000,155,11095711,-795,0,1717446599,12742.89602955999,95.48955885000032,54388.23595224 2024-06-03,20:30:01.000,155,11095753,-795,0,1717446600,12742.909502179995,95.50365710999904,54388.249926480006 2024-06-03,20:30:02.000,155,11095725,-795,0,1717446601,12742.86234801,95.51775536999776,54388.1870424 2024-06-03,20:30:03.000,155,11095752,-795,0,1717446602,12742.81519383999,95.45431320000353,54388.131145440006 2024-06-03,20:30:04.000,155,11095728,-795,0,1717446603,12742.79498490999,95.44726407000417,54388.061274240004 2024-06-03,20:30:05.000,155,11095763,-795,0,1717446604,12742.828666459995,95.4754605900016,54388.15210680001 2024-06-03,20:30:06.000,155,11095783,-795,0,1717446605,12742.79498490999,95.45431320000353,54388.15909392 2024-06-03,20:30:07.000,155,11095740,-795,0,1717446606,12742.788248599994,95.44726407000417,54388.15909392 2024-06-03,20:30:08.000,155,11095764,-795,0,1717446607,12742.80172122,95.42611667999881,54388.17306816001 2024-06-03,20:30:09.000,155,11095767,-795,0,1717446608,12742.80172122,95.42611667999881,54388.3267848 2024-06-03,20:30:10.000,155,11095693,-795,0,1717446609,12742.78151229,95.39792016000138,54388.249926480006 2024-06-03,20:30:11.000,155,11095736,-795,0,1717446610,12742.75456704999,95.40496929000074,54388.1870424 2024-06-03,20:30:12.000,155,11095745,-795,0,1717446611,12742.67373132999,95.36972364000394,54388.16608104 2024-06-03,20:30:13.000,155,11095681,-795,0,1717446612,12742.707412879994,95.36267451000458,54388.082235600006 2024-06-03,20:30:14.000,155,11095758,-795,0,1717446613,12742.707412879994,95.38382190000266,54388.20800376 2024-06-03,20:30:15.000,155,11095756,-795,0,1717446614,12742.727621809994,95.35562537999795,54388.277874960004 2024-06-03,20:30:16.000,155,11095701,-795,0,1717446615,12742.77477597999,95.3767727700033,54388.31281056 2024-06-03,20:30:17.000,155,11095698,-795,0,1717446616,12742.680467639999,95.3767727700033,54388.26390072 2024-06-03,20:30:18.000,155,11095652,-795,0,1717446617,12742.67373132999,95.35562537999795,54388.27088784001 2024-06-03,20:30:19.000,155,11095700,-795,0,1717446618,12742.660258709999,95.32037973000115,54388.277874960004 2024-06-03,20:30:20.000,155,11095783,-795,0,1717446619,12742.619840849999,95.34857624999859,54388.23595224 2024-06-03,20:30:21.000,155,11095772,-795,0,1717446620,12742.579422989998,95.38382190000266,54388.06826136 2024-06-03,20:30:22.000,155,11095772,-795,0,1717446621,12742.626577159994,95.43316580999817,54388.09620984 2024-06-03,20:30:23.000,155,11095789,-795,0,1717446622,12742.69394025999,95.40496929000074,54388.228965120004 2024-06-03,20:30:24.000,155,11095758,-795,0,1717446623,12742.727621809994,95.36972364000394,54388.21499088 2024-06-03,20:30:25.000,155,11095730,-795,0,1717446624,12742.741094429999,95.39792016000138,54388.20800376 2024-06-03,20:30:26.000,155,11095697,-795,0,1717446625,12742.69394025999,95.39792016000138,54388.21499088 2024-06-03,20:30:27.000,155,11095763,-795,0,1717446626,12742.646786089994,95.36267451000458,54388.04031288 2024-06-03,20:30:28.000,155,11095715,-795,0,1717446627,12742.613104539989,95.34857624999859,54388.12415832001 2024-06-03,20:30:29.000,155,11095787,-795,0,1717446628,12742.640049779999,95.32037973000115,54388.131145440006 2024-06-03,20:30:30.000,155,11095767,-795,0,1717446629,12742.653522399989,95.30628147000243,54388.12415832001 2024-06-03,20:30:31.000,155,11095706,-795,0,1717446630,12742.525532509993,95.32742886000051,54388.00537728001 2024-06-03,20:30:32.000,155,11095781,-795,0,1717446631,12742.552477749989,95.25693755999964,54387.99140304 2024-06-03,20:30:33.000,155,11095783,-795,0,1717446632,12742.599631919999,95.25693755999964,54388.012364400005 2024-06-03,20:30:34.000,155,11095763,-795,0,1717446633,12742.572686679989,95.17234800000006,54387.99140304 2024-06-03,20:30:35.000,155,11095726,-795,0,1717446634,12742.579422989998,95.17939712999942,54387.88659624001 2024-06-03,20:30:36.000,155,11095683,-795,0,1717446635,12742.606368229994,95.1300532200039,54387.725892480004 2024-06-03,20:30:37.000,155,11095777,-795,0,1717446636,12742.626577159994,95.07366018000175,54387.676982640005 2024-06-03,20:30:38.000,155,11095765,-795,0,1717446637,12742.666995019994,95.02431626999896,54387.725892480004 2024-06-03,20:30:39.000,155,11095790,-795,0,1717446638,12742.653522399989,94.9538249699981,54387.69095688 2024-06-03,20:30:40.000,155,11095760,-795,0,1717446639,12742.666995019994,94.92562845000066,54387.85864776 2024-06-03,20:30:41.000,155,11095780,-795,0,1717446640,12742.653522399989,94.93267758000002,54388.01935152 2024-06-03,20:30:42.000,155,11095651,-795,0,1717446641,12742.640049779999,94.94677583999874,54387.963454560006 2024-06-03,20:30:43.000,155,11095730,-795,0,1717446642,12742.586159299994,94.86923540999851,54387.963454560006 2024-06-03,20:30:44.000,155,11095738,-795,0,1717446643,12742.552477749989,94.8833336700045,54387.94948032 2024-06-03,20:30:45.000,155,11095777,-795,0,1717446644,12742.579422989998,94.85513714999979,54387.98441592001 2024-06-03,20:30:46.000,155,11095746,-795,0,1717446645,12742.559214059998,94.90448106000258,54387.963454560006 2024-06-03,20:30:47.000,155,11095754,-795,0,1717446646,12742.464905719993,94.84103889000107,54387.774802320004 2024-06-03,20:30:48.000,155,11095743,-795,0,1717446647,12742.444696789993,94.81284237000364,54387.88659624001 2024-06-03,20:30:49.000,155,11095788,-795,0,1717446648,12742.505323579993,94.78464584999892,54387.9774288 2024-06-03,20:30:50.000,155,11095716,-795,0,1717446649,12742.485114649993,94.76349846000085,54387.92153184 2024-06-03,20:30:51.000,155,11095723,-795,0,1717446650,12742.417751549998,94.74940020000213,54387.90057048 2024-06-03,20:30:52.000,155,11095747,-795,0,1717446651,12742.370597380002,94.7071054199987,54387.73986672001 2024-06-03,20:30:53.000,155,11095720,-795,0,1717446652,12742.377333689998,94.70005628999934,54387.82371216 2024-06-03,20:30:54.000,155,11095795,-795,0,1717446653,12742.424487859993,94.65776151000318,54387.90057048 2024-06-03,20:30:55.000,155,11095756,-795,0,1717446654,12742.424487859993,94.62251585999911,54387.963454560006 2024-06-03,20:30:56.000,155,11095741,-795,0,1717446655,12742.437960479998,94.55202455999824,54388.01935152 2024-06-03,20:30:57.000,155,11095788,-795,0,1717446656,12742.404278929993,94.5731719500036,54387.942493200004 2024-06-03,20:30:58.000,155,11095748,-795,0,1717446657,12742.357124759998,94.53792629999953,54387.82371216 2024-06-03,20:30:59.000,155,11095737,-795,0,1717446658,12742.384069999993,94.56612282000424,54387.86563488001 2024-06-03,20:31:00.000,155,11095765,-795,0,1717446659,12742.377333689998,94.53087717000017,54387.93550608001 2024-06-03,20:31:01.000,155,11095759,-795,0,1717446660,12742.411015240003,94.50972978000209,54387.97044168 2024-06-03,20:31:02.000,155,11095785,-795,0,1717446661,12742.316706899997,94.49563152000337,54387.82371216 2024-06-03,20:31:03.000,155,11095756,-795,0,1717446662,12742.384069999993,94.43923848000122,54387.98441592001 2024-06-03,20:31:04.000,155,11095754,-795,0,1717446663,12742.411015240003,94.41104196000379,54388.012364400005 2024-06-03,20:31:05.000,155,11095754,-795,0,1717446664,12742.437960479998,94.38284543999907,54388.02633864 2024-06-03,20:31:06.000,155,11095767,-795,0,1717446665,12742.404278929993,94.361698050001,54387.99839016 2024-06-03,20:31:07.000,155,11095753,-795,0,1717446666,12742.384069999993,94.35464892000164,54387.83768640001 2024-06-03,20:31:08.000,155,11095751,-795,0,1717446667,12742.363861069993,94.29825587999949,54387.83069928 2024-06-03,20:31:09.000,155,11095733,-795,0,1717446668,12742.411015240003,94.26301023000269,54387.98441592001 2024-06-03,20:31:10.000,155,11095766,-795,0,1717446669,12742.411015240003,94.25596110000333,54387.97044168 2024-06-03,20:31:11.000,155,11095776,-795,0,1717446670,12742.471642029988,94.24891197000397,54387.86563488001 2024-06-03,20:31:12.000,155,11095724,-795,0,1717446671,12742.431224169988,94.23481370999798,54387.914544720006 2024-06-03,20:31:13.000,155,11095762,-795,0,1717446672,12742.545741439993,94.24891197000397,54388.01935152 2024-06-03,20:31:14.000,155,11095690,-795,0,1717446673,12742.491850959988,94.20661719000054,54388.012364400005 2024-06-03,20:31:15.000,155,11095743,-795,0,1717446674,12742.471642029988,94.22776457999862,54387.92851896 2024-06-03,20:31:16.000,155,11095764,-795,0,1717446675,12742.377333689998,94.24891197000397,54387.97044168 2024-06-03,20:31:17.000,155,11095760,-795,0,1717446676,12742.377333689998,94.22071544999926,54387.92851896 2024-06-03,20:31:18.000,155,11095753,-795,0,1717446677,12742.330179520002,94.23481370999798,54387.99140304 2024-06-03,20:31:19.000,155,11095787,-795,0,1717446678,12742.424487859993,94.2136663199999,54388.08922272 2024-06-03,20:31:20.000,155,11095704,-795,0,1717446679,12742.451433099988,94.19956806000118,54388.15909392 2024-06-03,20:31:21.000,155,11095749,-795,0,1717446680,12742.424487859993,94.22071544999926,54388.15909392 2024-06-03,20:31:22.000,155,11095733,-795,0,1717446681,12742.384069999993,94.22776457999862,54387.942493200004 2024-06-03,20:31:23.000,155,11095743,-795,0,1717446682,12742.451433099988,94.19251893000182,54388.0473 2024-06-03,20:31:24.000,155,11095755,-795,0,1717446683,12742.471642029988,94.2136663199999,54388.12415832001 2024-06-03,20:31:25.000,155,11095761,-795,0,1717446684,12742.444696789993,94.17137154000375,54388.10319696001 2024-06-03,20:31:26.000,155,11095747,-795,0,1717446685,12742.458169409998,94.16432241000439,54388.09620984 2024-06-03,20:31:27.000,155,11095709,-795,0,1717446686,12742.451433099988,94.17137154000375,54387.963454560006 2024-06-03,20:31:28.000,155,11095748,-795,0,1717446687,12742.424487859993,94.17137154000375,54387.92851896 2024-06-03,20:31:29.000,155,11095767,-795,0,1717446688,12742.437960479998,94.14317501999903,54388.00537728001 2024-06-03,20:31:30.000,155,11095742,-795,0,1717446689,12742.485114649993,94.12907676000032,54388.01935152 2024-06-03,20:31:31.000,155,11095781,-795,0,1717446690,12742.512059889988,94.1149785000016,54388.03332576001 2024-06-03,20:31:32.000,155,11095758,-795,0,1717446691,12742.518796199998,94.08678198000416,54388.01935152 2024-06-03,20:31:33.000,155,11095738,-795,0,1717446692,12742.498587269998,94.03743807000137,54387.92851896 2024-06-03,20:31:34.000,155,11095709,-795,0,1717446693,12742.498587269998,94.0162906800033,54387.9774288 2024-06-03,20:31:35.000,155,11095727,-795,0,1717446694,12742.613104539989,94.02333981000265,54388.09620984 2024-06-03,20:31:36.000,155,11095704,-795,0,1717446695,12742.599631919999,93.99514328999794,54388.04031288 2024-06-03,20:31:37.000,155,11095704,-795,0,1717446696,12742.613104539989,93.94579938000243,54388.110184080004 2024-06-03,20:31:38.000,155,11095715,-795,0,1717446697,12742.572686679989,93.95284851000179,54387.93550608001 2024-06-03,20:31:39.000,155,11095717,-795,0,1717446698,12742.619840849999,93.903504599999,54387.94948032 2024-06-03,20:31:40.000,155,11095650,-795,0,1717446699,12742.485114649993,93.94579938000243,54387.86563488001 2024-06-03,20:31:41.000,155,11095773,-795,0,1717446700,12742.552477749989,93.91760285999771,54387.90755760001 2024-06-03,20:31:42.000,155,11095762,-795,0,1717446701,12742.525532509993,93.88235721000092,54387.83069928 2024-06-03,20:31:43.000,155,11095753,-795,0,1717446702,12742.586159299994,93.8682589500022,54387.914544720006 2024-06-03,20:31:44.000,155,11095789,-795,0,1717446703,12742.666995019994,93.8682589500022,54387.9774288 2024-06-03,20:31:45.000,155,11095747,-795,0,1717446704,12742.646786089994,93.84006243000476,54388.110184080004 2024-06-03,20:32:16.000,155,11095739,-795,0,1717446735,12742.727621809994,93.61449027000344,54388.40364312 2024-06-03,20:32:17.000,155,11095772,-795,0,1717446736,12742.666995019994,93.60744114000408,54388.29184920001 2024-06-03,20:32:18.000,155,11095738,-795,0,1717446737,12742.599631919999,93.60744114000408,54388.38966888001 2024-06-03,20:32:19.000,155,11095734,-795,0,1717446738,12742.606368229994,93.59334287999809,54388.3617204 2024-06-03,20:32:20.000,155,11095747,-795,0,1717446739,12742.586159299994,93.62858853000216,54388.417617360006 2024-06-03,20:32:21.000,155,11095732,-795,0,1717446740,12742.572686679989,93.60744114000408,54388.298836320006 2024-06-03,20:32:22.000,155,11095715,-795,0,1717446741,12742.512059889988,93.6215394000028,54388.34075904001 2024-06-03,20:32:23.000,155,11095759,-795,0,1717446742,12742.559214059998,93.57219549000001,54388.36870752001 2024-06-03,20:32:24.000,155,11095756,-795,0,1717446743,12742.619840849999,93.53694984000322,54388.47351432 2024-06-03,20:32:25.000,155,11095788,-795,0,1717446744,12742.619840849999,93.50170418999915,54388.38966888001 2024-06-03,20:32:26.000,155,11095689,-795,0,1717446745,12742.646786089994,93.45940941000299,54388.48050144 2024-06-03,20:32:27.000,155,11095748,-795,0,1717446746,12742.660258709999,93.40301637000084,54388.45954008001 2024-06-03,20:32:28.000,155,11095761,-795,0,1717446747,12742.626577159994,93.3748198500034,54388.47351432 2024-06-03,20:32:29.000,155,11095755,-795,0,1717446748,12742.626577159994,93.35367245999805,54388.45255296 2024-06-03,20:32:30.000,155,11095769,-795,0,1717446749,12742.660258709999,93.36777072000405,54388.466527200006 2024-06-03,20:32:31.000,155,11095747,-795,0,1717446750,12742.707412879994,93.34662332999869,54388.59229536 2024-06-03,20:32:32.000,155,11095769,-795,0,1717446751,12742.69394025999,93.29727942000318,54388.59229536 2024-06-03,20:32:33.000,155,11095785,-795,0,1717446752,12742.69394025999,93.26908289999847,54388.59229536 2024-06-03,20:32:34.000,155,11095699,-795,0,1717446753,12742.592895609989,93.23383725000167,54388.49447568 2024-06-03,20:32:35.000,155,11095719,-795,0,1717446754,12742.660258709999,93.21973899000295,54388.466527200006 2024-06-03,20:32:36.000,155,11095774,-795,0,1717446755,12742.680467639999,93.19859160000487,54388.48050144 2024-06-03,20:32:37.000,155,11095774,-795,0,1717446756,12742.660258709999,93.18449333999888,54388.417617360006 2024-06-03,20:32:38.000,155,11095763,-795,0,1717446757,12742.646786089994,93.18449333999888,54388.45255296 2024-06-03,20:32:39.000,155,11095729,-795,0,1717446758,12742.71414918999,93.12810030000401,54388.55735976001 2024-06-03,20:32:40.000,155,11095760,-795,0,1717446759,12742.73435811999,93.12810030000401,54388.57832112001 2024-06-03,20:32:41.000,155,11095755,-795,0,1717446760,12742.67373132999,93.05055987000378,54388.31281056 2024-06-03,20:32:42.000,155,11095732,-795,0,1717446761,12742.687203949994,93.05055987000378,54388.3267848 2024-06-03,20:32:43.000,155,11095759,-795,0,1717446762,12742.720885499999,93.07875639000122,54388.466527200006 2024-06-03,20:32:44.000,155,11095782,-795,0,1717446763,12742.687203949994,93.02236334999907,54388.42460448 2024-06-03,20:32:45.000,155,11095763,-795,0,1717446764,12742.76130336,92.9659703100042,54388.5014628 2024-06-03,20:32:46.000,155,11095755,-795,0,1717446765,12742.727621809994,92.95892118000484,54388.48748856001 2024-06-03,20:32:47.000,155,11095723,-795,0,1717446766,12742.71414918999,92.93777378999948,54388.45255296 2024-06-03,20:32:48.000,155,11095766,-795,0,1717446767,12742.700676569999,92.90252814000269,54388.396656000004 2024-06-03,20:32:49.000,155,11095767,-795,0,1717446768,12742.727621809994,92.86728248999862,54388.45255296 2024-06-03,20:32:50.000,155,11095698,-795,0,1717446769,12742.741094429999,92.84613510000054,54388.35473328 2024-06-03,20:32:51.000,155,11095764,-795,0,1717446770,12742.79498490999,92.80384032000438,54388.3617204 2024-06-03,20:32:52.000,155,11095742,-795,0,1717446771,12742.720885499999,92.76154554000095,54388.27088784001 2024-06-03,20:32:53.000,155,11095723,-795,0,1717446772,12742.77477597999,92.71220162999816,54388.31281056 2024-06-03,20:32:54.000,155,11095732,-795,0,1717446773,12742.75456704999,92.71220162999816,54388.445565840004 2024-06-03,20:32:55.000,155,11095750,-795,0,1717446774,12742.80172122,92.66990685000201,54388.42460448 2024-06-03,20:32:56.000,155,11095720,-795,0,1717446775,12742.76130336,92.64875946000393,54388.43857872001 2024-06-03,20:32:57.000,155,11095679,-795,0,1717446776,12742.78151229,92.59236642000178,54388.47351432 2024-06-03,20:32:58.000,155,11095728,-795,0,1717446777,12742.640049779999,92.52187512000091,54388.29184920001 2024-06-03,20:32:59.000,155,11095685,-795,0,1717446778,12742.727621809994,92.49367860000348,54388.3617204 2024-06-03,20:33:00.000,155,11095762,-795,0,1717446779,12742.707412879994,92.46548207999876,54388.45255296 2024-06-03,20:33:01.000,155,11095750,-795,0,1717446780,12742.73435811999,92.43728556000133,54388.396656000004 2024-06-03,20:33:02.000,155,11095724,-795,0,1717446781,12742.67373132999,92.38794164999854,54388.26390072 2024-06-03,20:33:03.000,155,11095760,-795,0,1717446782,12742.680467639999,92.3597451300011,54388.277874960004 2024-06-03,20:33:04.000,155,11095778,-795,0,1717446783,12742.71414918999,92.35269600000174,54388.417617360006 2024-06-03,20:33:05.000,155,11095766,-795,0,1717446784,12742.768039669994,92.3244994800043,54388.5014628 2024-06-03,20:33:06.000,155,11095776,-795,0,1717446785,12742.700676569999,92.28925383000023,54388.45255296 2024-06-03,20:33:07.000,155,11095776,-795,0,1717446786,12742.76130336,92.25400818000344,54388.33377192 2024-06-03,20:33:08.000,155,11095767,-795,0,1717446787,12742.720885499999,92.18351688000257,54388.45255296 2024-06-03,20:33:09.000,155,11095765,-795,0,1717446788,12742.808457529994,92.14122209999914,54388.5014628 2024-06-03,20:33:10.000,155,11095746,-795,0,1717446789,12742.83540276999,92.1130255800017,54388.55037264 2024-06-03,20:33:11.000,155,11095777,-795,0,1717446790,12742.85561169999,92.0495834100002,54388.45954008001 2024-06-03,20:33:12.000,155,11095787,-795,0,1717446791,12742.86234801,92.07777993000491,54388.31979768001 2024-06-03,20:33:13.000,155,11095745,-795,0,1717446792,12742.94318373,92.14122209999914,54388.35473328 2024-06-03,20:33:14.000,155,11095735,-795,0,1717446793,12742.889293249995,92.23286078999809,54388.40364312 2024-06-03,20:33:15.000,155,11095747,-795,0,1717446794,12742.741094429999,92.31040121999831,54388.347746160005 2024-06-03,20:33:26.000,155,11095778,-795,0,1717446805,12742.687203949994,92.08482906000427,54388.6412052 2024-06-03,20:33:27.000,155,11095764,-795,0,1717446806,12742.67373132999,92.08482906000427,54388.55037264 2024-06-03,20:33:28.000,155,11095783,-795,0,1717446807,12742.67373132999,92.07777993000491,54388.62024384 2024-06-03,20:33:29.000,155,11095778,-795,0,1717446808,12742.687203949994,92.07777993000491,54388.613256720004 2024-06-03,20:33:30.000,155,11095654,-795,0,1717446809,12742.666995019994,92.03548515000148,54388.50844992001 2024-06-03,20:33:31.000,155,11095738,-795,0,1717446810,12742.680467639999,92.04253428000084,54388.515437040005 2024-06-03,20:33:32.000,155,11095790,-795,0,1717446811,12742.640049779999,92.03548515000148,54388.3617204 2024-06-03,20:33:33.000,155,11095787,-795,0,1717446812,12742.606368229994,92.00023950000468,54388.38966888001 2024-06-03,20:33:34.000,155,11095727,-795,0,1717446813,12742.69394025999,92.00023950000468,54388.52242416 2024-06-03,20:33:35.000,155,11095756,-795,0,1717446814,12742.707412879994,91.97204297999997,54388.54338552 2024-06-03,20:33:36.000,155,11095721,-795,0,1717446815,12742.720885499999,91.93679733000317,54388.571334 2024-06-03,20:33:37.000,155,11095703,-795,0,1717446816,12742.67373132999,91.94384646000253,54388.41063024001 2024-06-03,20:33:38.000,155,11095741,-795,0,1717446817,12742.67373132999,91.9015516799991,54388.48748856001 2024-06-03,20:33:39.000,155,11095669,-795,0,1717446818,12742.700676569999,91.87335516000167,54388.4315916 2024-06-03,20:33:40.000,155,11095779,-795,0,1717446819,12742.69394025999,91.83810951000487,54388.515437040005 2024-06-03,20:33:41.000,155,11095783,-795,0,1717446820,12742.67373132999,91.85925690000295,54388.4315916 2024-06-03,20:33:42.000,155,11095766,-795,0,1717446821,12742.559214059998,91.81696211999952,54388.31281056 2024-06-03,20:33:43.000,155,11095761,-795,0,1717446822,12742.572686679989,91.83106037999823,54388.26390072 2024-06-03,20:33:44.000,155,11095753,-795,0,1717446823,12742.680467639999,91.78876560000208,54388.57832112001 2024-06-03,20:33:45.000,155,11095772,-795,0,1717446824,12742.73435811999,91.80991299000016,54388.57832112001 2024-06-03,20:33:46.000,155,11095755,-795,0,1717446825,12742.69394025999,91.76056908000464,54388.48748856001 2024-06-03,20:33:47.000,155,11095750,-795,0,1717446826,12742.599631919999,91.78171647000272,54388.41063024001 2024-06-03,20:33:48.000,155,11095733,-795,0,1717446827,12742.613104539989,91.75351994999801,54388.417617360006 2024-06-03,20:33:49.000,155,11095752,-795,0,1717446828,12742.660258709999,91.77466734000336,54388.585308240006 2024-06-03,20:33:50.000,155,11095750,-795,0,1717446829,12742.666995019994,91.73942168999929,54388.55735976001 2024-06-03,20:33:51.000,155,11095774,-795,0,1717446830,12742.700676569999,91.73942168999929,54388.57832112001 2024-06-03,20:33:52.000,155,11095743,-795,0,1717446831,12742.646786089994,91.7041760400025,54388.57832112001 2024-06-03,20:33:53.000,155,11095749,-795,0,1717446832,12742.727621809994,91.69007778000378,54388.66216656 2024-06-03,20:33:54.000,155,11095734,-795,0,1717446833,12742.640049779999,91.72532343000057,54388.55735976001 2024-06-03,20:33:55.000,155,11095766,-795,0,1717446834,12742.687203949994,91.71827430000121,54388.64819232 2024-06-03,20:33:56.000,155,11095769,-795,0,1717446835,12742.660258709999,91.75351994999801,54388.683127920005 2024-06-03,20:33:57.000,155,11095778,-795,0,1717446836,12742.640049779999,91.74647081999865,54388.515437040005 2024-06-03,20:33:58.000,155,11095779,-795,0,1717446837,12742.626577159994,91.77466734000336,54388.55735976001 2024-06-03,20:33:59.000,155,11095770,-795,0,1717446838,12742.646786089994,91.8028638600008,54388.7110764 2024-06-03,20:34:00.000,155,11095760,-795,0,1717446839,12742.69394025999,91.73942168999929,54388.73902488 2024-06-03,20:34:01.000,155,11095751,-795,0,1717446840,12742.666995019994,91.74647081999865,54388.72505064001 2024-06-03,20:34:02.000,155,11095755,-795,0,1717446841,12742.626577159994,91.77466734000336,54388.55735976001 2024-06-03,20:34:03.000,155,11095750,-795,0,1717446842,12742.613104539989,91.75351994999801,54388.613256720004 2024-06-03,20:34:04.000,155,11095783,-795,0,1717446843,12742.592895609989,91.67597951999778,54388.62723096001 2024-06-03,20:34:05.000,155,11095743,-795,0,1717446844,12742.552477749989,91.68302865000442,54388.53639840001 2024-06-03,20:34:06.000,155,11095737,-795,0,1717446845,12742.471642029988,91.61958648000291,54388.43857872001 2024-06-03,20:34:07.000,155,11095806,-795,0,1717446846,12742.370597380002,91.63368474000163,54388.45255296 2024-06-03,20:34:08.000,155,11095779,-795,0,1717446847,12742.303234279992,91.71122517000185,54388.42460448 2024-06-03,20:34:09.000,155,11095799,-795,0,1717446848,12742.303234279992,91.84515864000423,54388.55037264 2024-06-03,20:34:10.000,155,11095776,-795,0,1717446849,12742.336915829997,91.8663060300023,54388.45255296 2024-06-03,20:34:11.000,155,11095782,-795,0,1717446850,12742.363861069993,91.81696211999952,54388.515437040005 2024-06-03,20:34:12.000,155,11095812,-795,0,1717446851,12742.330179520002,91.75351994999801,54388.33377192 2024-06-03,20:34:13.000,155,11095722,-795,0,1717446852,12742.363861069993,91.72532343000057,54388.43857872001 2024-06-03,20:34:14.000,155,11095775,-795,0,1717446853,12742.357124759998,91.69007778000378,54388.55037264 2024-06-03,20:34:15.000,155,11095735,-795,0,1717446854,12742.343652139993,91.69007778000378,54388.55735976001 2024-06-03,20:34:16.000,155,11095730,-795,0,1717446855,12742.309970590002,91.67597951999778,54388.60626960001 2024-06-03,20:34:17.000,155,11095725,-795,0,1717446856,12742.249343800002,91.67597951999778,54388.45255296 2024-06-03,20:34:18.000,155,11095733,-795,0,1717446857,12742.283025349992,91.5913899599982,54388.5014628 2024-06-03,20:34:19.000,155,11095759,-795,0,1717446858,12742.276289039997,91.61958648000291,54388.52941128 2024-06-03,20:34:20.000,155,11095748,-795,0,1717446859,12742.229134870002,91.61253735000355,54388.48748856001 2024-06-03,20:34:21.000,155,11095748,-795,0,1717446860,12742.222398559992,91.59843909000483,54388.417617360006 2024-06-03,20:34:22.000,155,11095756,-795,0,1717446861,12742.202189629992,91.61958648000291,54388.4315916 2024-06-03,20:34:23.000,155,11095723,-795,0,1717446862,12742.215662249997,91.56319344000076,54388.48748856001 2024-06-03,20:34:24.000,155,11095780,-795,0,1717446863,12742.235871179997,91.5208986600046,54388.571334 2024-06-03,20:34:25.000,155,11095762,-795,0,1717446864,12742.269552730002,91.54909518000204,54388.60626960001 2024-06-03,20:34:26.000,155,11095710,-795,0,1717446865,12742.276289039997,91.5208986600046,54388.52242416 2024-06-03,20:34:27.000,155,11095697,-795,0,1717446866,12742.269552730002,91.50680039999861,54388.41063024001 2024-06-03,20:34:28.000,155,11095675,-795,0,1717446867,12742.269552730002,91.50680039999861,54388.4315916 2024-06-03,20:34:29.000,155,11095738,-795,0,1717446868,12742.269552730002,91.52794779000396,54388.45255296 2024-06-03,20:34:30.000,155,11095767,-795,0,1717446869,12742.283025349992,91.5208986600046,54388.45954008001 2024-06-03,20:34:31.000,155,11095755,-795,0,1717446870,12742.229134870002,91.53499692000332,54388.38966888001 2024-06-03,20:34:32.000,155,11095744,-795,0,1717446871,12742.323443209993,91.47860388000117,54388.417617360006 2024-06-03,20:34:33.000,155,11095764,-795,0,1717446872,12742.343652139993,91.50680039999861,54388.52941128 2024-06-03,20:34:34.000,155,11095761,-795,0,1717446873,12742.309970590002,91.49975126999925,54388.515437040005 2024-06-03,20:34:35.000,155,11095771,-795,0,1717446874,12742.309970590002,91.48565301000053,54388.466527200006 2024-06-03,20:34:36.000,155,11095722,-795,0,1717446875,12742.330179520002,91.49270213999989,54388.37569464 2024-06-03,20:34:37.000,155,11095739,-795,0,1717446876,12742.377333689998,91.45040736000374,54388.27088784001 2024-06-03,20:34:38.000,155,11095732,-795,0,1717446877,12742.384069999993,91.33762127999944,54388.26390072 2024-06-03,20:34:39.000,155,11095741,-795,0,1717446878,12742.518796199998,91.18958954999835,54388.36870752001 2024-06-03,20:34:40.000,155,11095786,-795,0,1717446879,12742.505323579993,90.97811565000302,54388.41063024001 2024-06-03,20:34:41.000,155,11095766,-795,0,1717446880,12742.532268819989,90.98516478000238,54388.3617204 2024-06-03,20:34:42.000,155,11095730,-795,0,1717446881,12742.525532509993,90.99221391000174,54388.22197800001 2024-06-03,20:34:43.000,155,11095769,-795,0,1717446882,12742.565950369994,91.14024564000283,54388.396656000004 2024-06-03,20:34:44.000,155,11095738,-795,0,1717446883,12742.512059889988,91.29532650000328,54388.34075904001 2024-06-03,20:34:45.000,155,11095753,-795,0,1717446884,12742.552477749989,91.35171953999816,54388.48748856001 2024-06-03,20:34:46.000,155,11095780,-795,0,1717446885,12742.498587269998,91.35171953999816,54388.55735976001 2024-06-03,20:34:47.000,155,11095803,-795,0,1717446886,12742.485114649993,91.37286693000351,54388.60626960001 2024-06-03,20:34:48.000,155,11095771,-795,0,1717446887,12742.505323579993,91.37286693000351,54388.60626960001 2024-06-03,20:34:49.000,155,11095784,-795,0,1717446888,12742.559214059998,91.39401432000159,54388.66216656 2024-06-03,20:34:50.000,155,11095733,-795,0,1717446889,12742.505323579993,91.42221083999902,54388.6412052 2024-06-03,20:34:51.000,155,11095709,-795,0,1717446890,12742.464905719993,91.41516170999967,54388.55037264 2024-06-03,20:34:52.000,155,11095748,-795,0,1717446891,12742.458169409998,91.42925996999838,54388.38966888001 2024-06-03,20:34:53.000,155,11095684,-795,0,1717446892,12742.417751549998,91.46450562000246,54388.396656000004 2024-06-03,20:34:54.000,155,11095741,-795,0,1717446893,12742.451433099988,91.47155475000181,54388.54338552 2024-06-03,20:34:55.000,155,11095714,-795,0,1717446894,12742.505323579993,91.48565301000053,54388.59928248 2024-06-03,20:34:56.000,155,11095761,-795,0,1717446895,12742.525532509993,91.47155475000181,54388.59229536 2024-06-03,20:34:57.000,155,11095751,-795,0,1717446896,12742.586159299994,91.4574564900031,54388.564346880004 2024-06-03,20:34:58.000,155,11095717,-795,0,1717446897,12742.512059889988,91.42221083999902,54388.417617360006 2024-06-03,20:34:59.000,155,11095714,-795,0,1717446898,12742.559214059998,91.42221083999902,54388.45954008001 2024-06-03,20:35:00.000,155,11095736,-795,0,1717446899,12742.592895609989,91.42221083999902,54388.53639840001 2024-06-03,20:35:01.000,155,11095758,-795,0,1717446900,12742.599631919999,91.40106345000095,54388.564346880004 2024-06-03,20:35:02.000,155,11095712,-795,0,1717446901,12742.505323579993,91.37286693000351,54388.40364312 2024-06-03,20:35:03.000,155,11095749,-715,0,1717446902,12742.572686679989,91.36581780000415,54388.52941128 2024-06-03,20:35:04.000,155,11095714,-795,0,1717446903,12742.666995019994,91.35171953999816,54388.6412052 2024-06-03,20:35:05.000,155,11095767,-795,0,1717446904,12742.619840849999,91.35876867000479,54388.6412052 2024-06-03,20:35:06.000,155,11095720,-795,0,1717446905,12742.599631919999,91.33762127999944,54388.52941128 2024-06-03,20:35:07.000,155,11095773,-795,0,1717446906,12742.592895609989,91.30237563000264,54388.48748856001 2024-06-03,20:35:08.000,155,11095683,-795,0,1717446907,12742.619840849999,91.29532650000328,54388.49447568 2024-06-03,20:35:09.000,155,11095770,-795,0,1717446908,12742.67373132999,91.27417910999793,54388.60626960001 2024-06-03,20:35:10.000,155,11095759,-795,0,1717446909,12742.687203949994,91.28122824000457,54388.57832112001 2024-06-03,20:35:11.000,155,11095726,-795,0,1717446910,12742.747830739994,91.28122824000457,54388.70408928001 2024-06-03,20:35:12.000,155,11095756,-795,0,1717446911,12742.78151229,91.1966386799977,54388.74601200001 2024-06-03,20:35:13.000,155,11095745,-795,0,1717446912,12742.83540276999,91.18958954999835,54388.77396048001 2024-06-03,20:35:14.000,155,11095746,-795,0,1717446913,12742.82193015,91.14729477000219,54388.76697336 2024-06-03,20:35:15.000,155,11095758,-795,0,1717446914,12742.82193015,91.15434390000155,54388.752999120006 2024-06-03,20:35:16.000,155,11095739,-795,0,1717446915,12742.86234801,91.10499998999876,54388.850818800005 2024-06-03,20:35:17.000,155,11095767,-795,0,1717446916,12742.83540276999,91.12614738000411,54388.75998624 2024-06-03,20:35:18.000,155,11095746,-795,0,1717446917,12742.85561169999,91.09090173000004,54388.78793472 2024-06-03,20:35:19.000,155,11095706,-795,0,1717446918,12742.9229748,91.09090173000004,54388.94165136001 2024-06-03,20:35:20.000,155,11095764,-795,0,1717446919,12742.869084319995,91.04860695000389,54388.780947600004 2024-06-03,20:35:21.000,155,11095781,-795,0,1717446920,12742.89602955999,91.05565608000325,54388.87876728 2024-06-03,20:35:22.000,155,11095694,-795,0,1717446921,12742.83540276999,91.02745955999853,54388.87178016001 2024-06-03,20:35:23.000,155,11095815,-795,0,1717446922,12742.82193015,90.99221391000174,54388.780947600004 2024-06-03,20:35:24.000,155,11095748,-795,0,1717446923,12742.80172122,91.01336129999981,54388.85780592 2024-06-03,20:35:25.000,155,11095738,-795,0,1717446924,12742.848875389995,90.9992630400011,54388.90671576 2024-06-03,20:35:26.000,155,11095764,-795,0,1717446925,12742.88255694,91.03450868999789,54388.8857544 2024-06-03,20:35:27.000,155,11095801,-795,0,1717446926,12742.85561169999,91.02745955999853,54388.850818800005 2024-06-03,20:35:28.000,155,11095759,-795,0,1717446927,12742.869084319995,90.97811565000302,54388.83684456 2024-06-03,20:35:29.000,155,11095748,-795,0,1717446928,12742.89602955999,90.9992630400011,54388.82985744 2024-06-03,20:35:30.000,155,11095766,-795,0,1717446929,12742.929711109995,90.9499191299983,54388.91370288001 2024-06-03,20:35:31.000,155,11095759,-795,0,1717446930,12742.949920039995,90.93582086999959,54388.87876728 2024-06-03,20:35:32.000,155,11095742,-795,0,1717446931,12742.85561169999,90.92172261000087,54388.76697336 2024-06-03,20:35:33.000,155,11095761,-795,0,1717446932,12742.828666459995,90.88647696000407,54388.732037760004 2024-06-03,20:35:34.000,155,11095773,-795,0,1717446933,12742.848875389995,90.89352609000343,54388.683127920005 2024-06-03,20:35:35.000,155,11095747,-795,0,1717446934,12742.96339266,90.86532956999872,54388.8857544 2024-06-03,20:35:36.000,155,11095782,-795,0,1717446935,12742.96339266,90.85123131,54388.75998624 2024-06-03,20:35:37.000,155,11095790,-795,0,1717446936,12742.96339266,90.80893653000385,54388.85780592 2024-06-03,20:35:38.000,155,11095697,-795,0,1717446937,12742.91623848999,90.77369087999978,54388.801908960006 2024-06-03,20:35:39.000,155,11095700,-795,0,1717446938,12742.87582062999,90.71024870999827,54388.85780592 2024-06-03,20:35:40.000,155,11095752,-795,0,1717446939,12742.929711109995,90.75959262000106,54388.86479304 2024-06-03,20:35:41.000,155,11095746,-795,0,1717446940,12742.94318373,90.73139610000362,54388.85780592 2024-06-03,20:35:42.000,155,11095736,-795,0,1717446941,12742.9229748,90.73844523000298,54388.77396048001 2024-06-03,20:35:43.000,155,11095756,-795,0,1717446942,12742.9229748,90.73139610000362,54388.82985744 2024-06-03,20:35:44.000,155,11095758,-795,0,1717446943,12742.95665634999,90.6538556700034,54388.920690000006 2024-06-03,20:35:45.000,155,11095742,-795,0,1717446944,12742.96339266,90.59746263000125,54388.66915368 2024-06-03,20:35:46.000,155,11095716,-795,0,1717446945,12743.010546829995,90.63270827999804,54388.85780592 2024-06-03,20:35:47.000,155,11095766,-795,0,1717446946,12742.970128969995,90.56221698000445,54388.780947600004 2024-06-03,20:35:48.000,155,11095776,-795,0,1717446947,12742.93644741999,90.54811871999846,54388.69710216 2024-06-03,20:35:49.000,155,11095763,-795,0,1717446948,12742.96339266,90.52697133000038,54388.752999120006 2024-06-03,20:35:50.000,155,11095778,-795,0,1717446949,12742.99707420999,90.5410695899991,54388.85780592 2024-06-03,20:35:51.000,155,11095761,-795,0,1717446950,12742.93644741999,90.47762742000486,54388.83684456 2024-06-03,20:35:52.000,155,11095759,-795,0,1717446951,12743.010546829995,90.4423817700008,54388.99056120001 2024-06-03,20:35:53.000,155,11095778,-715,0,1717446952,12742.98360159,90.407136120004,54388.969599840006 2024-06-03,20:35:54.000,155,11095678,-795,0,1717446953,12742.95665634999,90.4423817700008,54388.8158832 2024-06-03,20:35:55.000,155,11095747,-795,0,1717446954,12743.01728313999,90.35074308000185,54388.82985744 2024-06-03,20:36:06.000,155,11095790,-795,0,1717446965,12743.091382549996,90.06172874999902,54388.9556256 2024-06-03,20:36:07.000,155,11095756,-795,0,1717446966,12743.06443731,90.03353223000158,54388.948638480004 2024-06-03,20:36:08.000,155,11095741,-795,0,1717446967,12743.04422838,90.01943397000286,54388.85780592 2024-06-03,20:36:09.000,155,11095736,-795,0,1717446968,12743.08464624,89.96304093000072,54388.98357408 2024-06-03,20:36:10.000,155,11095716,-795,0,1717446969,12743.05770099999,89.92779528000392,54388.85780592 2024-06-03,20:36:11.000,155,11095735,-795,0,1717446970,12743.02401945,89.86435311000241,54388.899728640004 2024-06-03,20:36:12.000,155,11095737,-795,0,1717446971,12742.93644741999,89.87140224000177,54388.82985744 2024-06-03,20:36:13.000,155,11095774,-795,0,1717446972,12742.929711109995,89.78681268000219,54388.732037760004 2024-06-03,20:36:14.000,155,11095739,-795,0,1717446973,12742.9229748,89.7374687699994,54388.801908960006 2024-06-03,20:36:15.000,155,11095710,-795,0,1717446974,12742.89602955999,89.73041964000004,54388.77396048001 2024-06-03,20:36:16.000,155,11095786,-795,0,1717446975,12742.909502179995,89.68107573000452,54388.83684456 2024-06-03,20:36:17.000,155,11095728,-795,0,1717446976,12742.88255694,89.66697746999853,54388.73902488 2024-06-03,20:36:18.000,155,11095720,-795,0,1717446977,12742.86234801,89.65992833999917,54388.70408928001 2024-06-03,20:36:19.000,155,11095746,-795,0,1717446978,12742.81519383999,89.65287920999981,54388.65517944001 2024-06-03,20:36:20.000,155,11095687,-795,0,1717446979,12742.869084319995,89.61058443000366,54388.66915368 2024-06-03,20:36:21.000,155,11095778,-795,0,1717446980,12742.85561169999,89.57533877999958,54388.69710216 2024-06-03,20:36:22.000,155,11095742,-795,0,1717446981,12742.85561169999,89.54714226000215,54388.78793472 2024-06-03,20:36:23.000,155,11095725,-795,0,1717446982,12742.95665634999,89.52599487000407,54388.90671576 2024-06-03,20:36:24.000,155,11095769,-795,0,1717446983,12742.970128969995,89.46960183000192,54388.78793472 2024-06-03,20:36:25.000,155,11095737,-795,0,1717446984,12742.970128969995,89.46255270000256,54388.74601200001 2024-06-03,20:36:26.000,155,11095652,-795,0,1717446985,12742.929711109995,89.44140531000448,54388.74601200001 2024-06-03,20:36:27.000,155,11095730,-795,0,1717446986,12742.84213908,89.43435617999785,54388.6412052 2024-06-03,20:36:28.000,155,11095692,-795,0,1717446987,12742.84213908,89.3568157500049,54388.634218080006 2024-06-03,20:36:29.000,155,11095741,-795,0,1717446988,12742.90276587,89.31452097000147,54388.752999120006 2024-06-03,20:36:30.000,155,11095746,-795,0,1717446989,12742.869084319995,89.33566835999954,54388.66915368 2024-06-03,20:36:31.000,155,11095747,-795,0,1717446990,12742.85561169999,89.30747184000211,54388.72505064001 2024-06-03,20:36:32.000,155,11095697,-795,0,1717446991,12742.85561169999,89.25812792999932,54388.71806352 2024-06-03,20:36:33.000,155,11095738,-795,0,1717446992,12742.788248599994,89.28632445000403,54388.72505064001 2024-06-03,20:36:34.000,155,11095730,-795,0,1717446993,12742.9229748,89.27222618999804,54388.8857544 2024-06-03,20:36:35.000,155,11095717,-795,0,1717446994,12742.89602955999,89.23698054000124,54388.850818800005 2024-06-03,20:36:36.000,155,11095765,-795,0,1717446995,12742.87582062999,89.22993141000188,54388.85780592 2024-06-03,20:36:37.000,155,11095786,-795,0,1717446996,12742.88255694,89.22288228000252,54388.80889608 2024-06-03,20:36:38.000,155,11095736,-795,0,1717446997,12742.869084319995,89.25812792999932,54388.82985744 2024-06-03,20:36:39.000,155,11095745,-795,0,1717446998,12742.90276587,89.22288228000252,54388.90671576 2024-06-03,20:36:40.000,155,11095720,-795,0,1717446999,12742.89602955999,89.19468575999781,54388.920690000006 2024-06-03,20:36:41.000,155,11095763,-795,0,1717447000,12742.89602955999,89.21583315000316,54388.920690000006 2024-06-03,20:36:42.000,155,11095665,-795,0,1717447001,12742.83540276999,89.17353836999973,54388.80889608 2024-06-03,20:36:43.000,155,11095686,-795,0,1717447002,12742.88255694,89.18763662999845,54388.82287032001 2024-06-03,20:36:44.000,155,11095772,-795,0,1717447003,12742.889293249995,89.15239098000166,54388.8857544 2024-06-03,20:36:45.000,155,11095787,-795,0,1717447004,12742.90276587,89.15944011000101,54388.850818800005 2024-06-03,20:36:46.000,155,11095765,-795,0,1717447005,12742.81519383999,89.17353836999973,54388.83684456 2024-06-03,20:36:47.000,155,11095817,-795,0,1717447006,12742.89602955999,89.13124359000358,54388.80889608 2024-06-03,20:36:48.000,155,11095741,-795,0,1717447007,12742.94318373,89.11009619999822,54388.87876728 2024-06-03,20:36:49.000,155,11095749,-795,0,1717447008,12742.970128969995,89.11714533000486,54388.99754832 2024-06-03,20:36:50.000,155,11095666,-795,0,1717447009,12742.909502179995,89.07485055000143,54388.8158832 2024-06-03,20:36:51.000,155,11095767,-795,0,1717447010,12742.97686527999,89.04665403000399,54388.850818800005 2024-06-03,20:36:52.000,155,11095737,-795,0,1717447011,12742.90276587,89.032555769998,54388.7110764 2024-06-03,20:36:53.000,155,11095704,-795,0,1717447012,12742.96339266,88.94091707999905,54388.732037760004 2024-06-03,20:36:54.000,155,11095748,-795,0,1717447013,12743.02401945,88.9973101200012,54388.732037760004 2024-06-03,20:36:55.000,155,11095729,-795,0,1717447014,12743.050964689995,89.11009619999822,54388.8158832 2024-06-03,20:36:56.000,155,11095749,-795,0,1717447015,12743.05770099999,89.18763662999845,54388.850818800005 2024-06-03,20:36:57.000,155,11095749,-795,0,1717447016,12742.909502179995,89.18058749999909,54388.8158832 2024-06-03,20:36:58.000,155,11095640,-795,0,1717447017,12742.87582062999,89.17353836999973,54388.87876728 2024-06-03,20:36:59.000,155,11095732,-795,0,1717447018,12742.848875389995,89.12419446000422,54388.86479304 2024-06-03,20:37:00.000,155,11095694,-795,0,1717447019,12742.81519383999,89.1453418500023,54388.82985744 2024-06-03,20:37:01.000,155,11095756,-795,0,1717447020,12742.76130336,89.10304706999887,54388.78793472 2024-06-03,20:37:02.000,155,11095736,-795,0,1717447021,12742.76130336,89.13124359000358,54388.80889608 2024-06-03,20:37:03.000,155,11095726,-795,0,1717447022,12742.83540276999,89.10304706999887,54388.8857544 2024-06-03,20:37:04.000,155,11095693,-795,0,1717447023,12742.848875389995,89.10304706999887,54388.96261272001 2024-06-03,20:37:05.000,155,11095733,-795,0,1717447024,12742.869084319995,89.08894881000015,54389.04645816 2024-06-03,20:37:06.000,155,11095700,-795,0,1717447025,12742.76130336,89.08894881000015,54389.01152256001 2024-06-03,20:37:07.000,155,11095738,-795,0,1717447026,12742.76130336,89.06780142000207,54388.87178016001 2024-06-03,20:37:08.000,155,11095730,-795,0,1717447027,12742.73435811999,89.07485055000143,54388.89274152001 2024-06-03,20:37:09.000,155,11095764,-795,0,1717447028,12742.768039669994,89.03960490000463,54389.00453544 2024-06-03,20:37:10.000,155,11095699,-795,0,1717447029,12742.727621809994,89.06075229000271,54388.99056120001 2024-06-03,20:37:11.000,155,11095739,-795,0,1717447030,12742.67373132999,88.99026099000184,54388.850818800005 2024-06-03,20:37:12.000,155,11095753,-795,0,1717447031,12742.666995019994,89.01140837999992,54388.93466424 2024-06-03,20:37:13.000,155,11095745,-795,0,1717447032,12742.720885499999,88.98321186000248,54389.05344528 2024-06-03,20:37:14.000,155,11095683,-795,0,1717447033,12742.71414918999,88.99026099000184,54389.03248392 2024-06-03,20:37:15.000,155,11095729,-795,0,1717447034,12742.707412879994,88.94091707999905,54389.03947104001 2024-06-03,20:37:16.000,155,11095721,-795,0,1717447035,12742.640049779999,88.99026099000184,54388.948638480004 2024-06-03,20:37:17.000,155,11095750,-795,0,1717447036,12742.633313469989,88.90567143000226,54388.94165136001 2024-06-03,20:37:18.000,155,11095710,-795,0,1717447037,12742.619840849999,88.8986223000029,54388.93466424 2024-06-03,20:37:19.000,155,11095746,-795,0,1717447038,12742.666995019994,88.86337664999883,54389.01152256001 2024-06-03,20:37:20.000,155,11095767,-795,0,1717447039,12742.640049779999,88.8986223000029,54388.948638480004 2024-06-03,20:37:21.000,155,11095760,-795,0,1717447040,12742.606368229994,88.85632751999947,54389.03947104001 2024-06-03,20:37:22.000,155,11095715,-795,0,1717447041,12742.559214059998,88.85632751999947,54388.90671576 2024-06-03,20:37:23.000,155,11095700,-795,0,1717447042,12742.572686679989,88.84927839000011,54388.97658696 2024-06-03,20:37:24.000,155,11095781,-795,0,1717447043,12742.539005129998,88.86337664999883,54388.93466424 2024-06-03,20:37:25.000,155,11095702,-795,0,1717447044,12742.478378339998,88.84222926000075,54388.87876728 2024-06-03,20:37:26.000,155,11095740,-795,0,1717447045,12742.518796199998,88.86337664999883,54389.04645816 2024-06-03,20:37:27.000,155,11095761,-795,0,1717447046,12742.498587269998,88.84222926000075,54388.98357408 2024-06-03,20:37:28.000,155,11095716,-795,0,1717447047,12742.431224169988,88.84927839000011,54388.9556256 2024-06-03,20:37:29.000,155,11095767,-795,0,1717447048,12742.498587269998,88.84927839000011,54389.05344528 2024-06-03,20:37:30.000,155,11095733,-795,0,1717447049,12742.431224169988,88.84927839000011,54389.018509680005 2024-06-03,20:37:31.000,155,11095758,-795,0,1717447050,12742.417751549998,88.80698361000395,54389.095368 2024-06-03,20:37:32.000,155,11095778,-795,0,1717447051,12742.357124759998,88.85632751999947,54389.03947104001 2024-06-03,20:37:33.000,155,11095654,-795,0,1717447052,12742.384069999993,88.77878708999924,54388.94165136001 2024-06-03,20:37:34.000,155,11095720,-795,0,1717447053,12742.357124759998,88.7999344800046,54389.095368 2024-06-03,20:37:35.000,155,11095777,-795,0,1717447054,12742.370597380002,88.70829578999837,54389.088380880006 2024-06-03,20:37:36.000,155,11095725,-795,0,1717447055,12742.336915829997,88.7505905700018,54389.00453544 2024-06-03,20:37:37.000,155,11095736,-795,0,1717447056,12742.316706899997,88.70124665999901,54388.91370288001 2024-06-03,20:37:38.000,155,11095716,-715,0,1717447057,12742.235871179997,88.65895188000286,54388.84383168001 2024-06-03,20:37:39.000,155,11095749,-795,0,1717447058,12742.289761660002,88.66600101000222,54388.9556256 2024-06-03,20:37:40.000,155,11095739,-795,0,1717447059,12742.296497969997,88.65895188000286,54388.98357408 2024-06-03,20:37:41.000,155,11095735,-795,0,1717447060,12742.296497969997,88.60255884000071,54388.9556256 2024-06-03,20:37:42.000,155,11095753,-795,0,1717447061,12742.276289039997,88.66600101000222,54388.899728640004 2024-06-03,20:37:43.000,155,11095736,-795,0,1717447062,12742.303234279992,88.63780449000478,54388.98357408 2024-06-03,20:37:44.000,155,11095747,-795,0,1717447063,12742.316706899997,88.59550971000135,54388.97658696 2024-06-03,20:37:45.000,155,11095688,-795,0,1717447064,12742.289761660002,88.56026406000456,54389.03248392 2024-06-03,20:37:46.000,155,11095713,-795,0,1717447065,12742.235871179997,88.56731319000392,54389.01152256001 2024-06-03,20:37:47.000,155,11095760,-795,0,1717447066,12742.175244389997,88.51092015000177,54388.780947600004 2024-06-03,20:37:48.000,155,11095722,-795,0,1717447067,12742.155035459997,88.4756744999977,54388.850818800005 2024-06-03,20:37:49.000,155,11095693,-795,0,1717447068,12742.168508080002,88.46157623999898,54388.83684456 2024-06-03,20:37:50.000,155,11095744,-795,0,1717447069,12742.202189629992,88.4756744999977,54388.94165136001 2024-06-03,20:37:51.000,155,11095699,-795,0,1717447070,12742.229134870002,88.4404288500009,54389.01152256001 2024-06-03,20:37:52.000,155,11095749,-795,0,1717447071,12742.161771769992,88.41928146000282,54388.87178016001 2024-06-03,20:37:53.000,155,11095723,-795,0,1717447072,12742.202189629992,88.39108493999811,54388.89274152001 2024-06-03,20:37:54.000,155,11095711,-795,0,1717447073,12742.242607489992,88.36993755000003,54388.87876728 2024-06-03,20:37:55.000,155,11095757,-795,0,1717447074,12742.242607489992,88.34879016000195,54388.94165136001 2024-06-03,20:38:06.000,155,11095728,-795,0,1717447085,12741.87884674999,88.07387408999784,54388.72505064001 2024-06-03,20:38:07.000,155,11095856,-795,0,1717447086,12741.952946159996,88.00338279000425,54388.87178016001 2024-06-03,20:38:08.000,155,11095807,-795,0,1717447087,12741.96641878,87.96813714000018,54388.9556256 2024-06-03,20:38:09.000,155,11095749,-795,0,1717447088,12741.96641878,87.93994062000274,54388.8857544 2024-06-03,20:38:10.000,155,11095762,-795,0,1717447089,12741.94620985,87.86944932000188,54388.92767712 2024-06-03,20:38:11.000,155,11095771,-795,0,1717447090,12741.831692579995,87.86944932000188,54388.77396048001 2024-06-03,20:38:12.000,155,11095760,-795,0,1717447091,12741.79801102999,87.82010540999909,54388.77396048001 2024-06-03,20:38:13.000,155,11095760,-795,0,1717447092,12741.86537413,87.82010540999909,54388.75998624 2024-06-03,20:38:14.000,155,11095776,-795,0,1717447093,12741.82495627,87.79895802000101,54388.87876728 2024-06-03,20:38:15.000,155,11095727,-795,0,1717447094,12741.831692579995,87.82715453999845,54388.82287032001 2024-06-03,20:38:26.000,155,11095744,-795,0,1717447105,12741.58244911,87.62977890000184,54388.67614080001 2024-06-03,20:38:27.000,155,11095725,-795,0,1717447106,12741.508349699994,87.65092628999992,54388.55735976001 2024-06-03,20:38:28.000,155,11095743,-795,0,1717447107,12741.467931839994,87.6015823800044,54388.59928248 2024-06-03,20:38:29.000,155,11095790,-795,0,1717447108,12741.481404459999,87.59453324999777,54388.62024384 2024-06-03,20:38:30.000,155,11095714,-795,0,1717447109,12741.454459219989,87.56633673000033,54388.65517944001 2024-06-03,20:38:31.000,155,11095790,-795,0,1717447110,12741.420777669999,87.6015823800044,54388.66216656 2024-06-03,20:38:32.000,155,11095769,-795,0,1717447111,12741.400568739999,87.53109108000353,54388.59229536 2024-06-03,20:38:33.000,155,11095722,-795,0,1717447112,12741.434250289989,87.56633673000033,54388.585308240006 2024-06-03,20:38:34.000,155,11095679,-795,0,1717447113,12741.447722909994,87.55223847000161,54388.70408928001 2024-06-03,20:38:35.000,155,11095714,-795,0,1717447114,12741.467931839994,87.55223847000161,54388.66915368 2024-06-03,20:38:36.000,155,11095765,-795,0,1717447115,12741.501613389999,87.49584542999946,54388.79492184001 2024-06-03,20:38:37.000,155,11095765,-795,0,1717447116,12741.414041359989,87.48174717000074,54388.66915368 2024-06-03,20:38:38.000,155,11095741,-795,0,1717447117,12741.380359809998,87.45355065000331,54388.64819232 2024-06-03,20:38:39.000,155,11095739,-795,0,1717447118,12741.461195529999,87.43945239000459,54388.71806352 2024-06-03,20:38:40.000,155,11095776,-795,0,1717447119,12741.461195529999,87.38305935000244,54388.77396048001 2024-06-03,20:38:41.000,155,11095739,-795,0,1717447120,12741.461195529999,87.38305935000244,54388.752999120006 2024-06-03,20:38:42.000,155,11095779,-635,0,1717447121,12741.447722909994,87.34076456999901,54388.69710216 2024-06-03,20:38:43.000,155,11095791,-795,0,1717447122,12741.279315159998,87.32666631000029,54388.62024384 2024-06-03,20:38:44.000,155,11095783,-795,0,1717447123,12741.265842539993,87.2914206600035,54388.62723096001 2024-06-03,20:38:45.000,155,11095781,-795,0,1717447124,12741.252369919988,87.30551892000221,54388.66915368 2024-06-03,20:38:46.000,155,11095758,-795,0,1717447125,12741.185006819993,87.29846979000286,54388.4315916 2024-06-03,20:38:47.000,155,11095779,-795,0,1717447126,12741.198479439998,87.28437153000414,54388.59229536 2024-06-03,20:38:48.000,155,11095768,-795,0,1717447127,12741.144588959993,87.21388023000327,54388.396656000004 2024-06-03,20:38:49.000,155,11095754,-795,0,1717447128,12741.144588959993,87.24912588000007,54388.62024384 2024-06-03,20:38:50.000,155,11095784,-795,0,1717447129,12741.178270509998,87.25617500999942,54388.66915368 2024-06-03,20:38:51.000,155,11095783,-795,0,1717447130,12741.077225859997,87.27027326999814,54388.57832112001 2024-06-03,20:38:52.000,155,11095719,-795,0,1717447131,12741.070489550002,87.23502762000135,54388.55037264 2024-06-03,20:38:53.000,155,11095759,-795,0,1717447132,12741.110907410002,87.21388023000327,54388.585308240006 2024-06-03,20:38:54.000,155,11095738,-795,0,1717447133,12741.077225859997,87.1786345799992,54388.62024384 2024-06-03,20:38:55.000,155,11095735,-795,0,1717447134,12741.050280620002,87.1786345799992,54388.585308240006 2024-06-03,20:39:06.000,155,11095754,-795,0,1717447145,12741.016599069997,86.92486590000044,54388.4315916 2024-06-03,20:39:07.000,155,11095780,-795,0,1717447146,12740.982917519992,86.92486590000044,54388.347746160005 2024-06-03,20:39:08.000,155,11095675,-795,0,1717447147,12740.989653830002,86.92486590000044,54388.4315916 2024-06-03,20:39:09.000,155,11095756,-795,0,1717447148,12741.030071690002,86.93896415999916,54388.466527200006 2024-06-03,20:39:10.000,155,11095785,-795,0,1717447149,12741.009862760002,86.93896415999916,54388.43857872001 2024-06-03,20:39:11.000,155,11095752,-795,0,1717447150,12740.955972279997,86.96011155000451,54388.48748856001 2024-06-03,20:39:12.000,155,11095715,-795,0,1717447151,12740.976181209997,86.9319150299998,54388.41063024001 2024-06-03,20:39:13.000,155,11095754,-795,0,1717447152,12740.949235970002,86.9319150299998,54388.45954008001 2024-06-03,20:39:14.000,155,11095763,-795,0,1717447153,12740.989653830002,86.91781677000108,54388.57832112001 2024-06-03,20:39:15.000,155,11095766,-795,0,1717447154,12740.935763349997,86.9319150299998,54388.48050144 2024-06-03,20:39:16.000,155,11095767,-795,0,1717447155,12740.922290729992,86.91076764000172,54388.466527200006 2024-06-03,20:39:17.000,155,11095729,-795,0,1717447156,12740.942499659992,86.87552198999765,54388.634218080006 2024-06-03,20:39:18.000,155,11095771,-795,0,1717447157,12740.976181209997,86.84732547000021,54388.6412052 2024-06-03,20:39:19.000,155,11095771,-795,0,1717447158,12740.962708589992,86.81207982000342,54388.69011504 2024-06-03,20:39:20.000,155,11095750,-795,0,1717447159,12740.976181209997,86.79093242999807,54388.683127920005 2024-06-03,20:39:21.000,155,11095771,-795,0,1717447160,12740.989653830002,86.7838832999987,54388.65517944001 2024-06-03,20:39:22.000,155,11095762,-795,0,1717447161,12741.003126449992,86.7979815600047,54388.585308240006 2024-06-03,20:39:23.000,155,11095760,-795,0,1717447162,12740.989653830002,86.76978503999999,54388.613256720004 2024-06-03,20:39:24.000,155,11095768,-795,0,1717447163,12741.009862760002,86.69929373999912,54388.634218080006 2024-06-03,20:39:25.000,155,11095758,-795,0,1717447164,12741.023335379992,86.69224460999976,54388.613256720004 2024-06-03,20:39:26.000,155,11095718,-795,0,1717447165,12741.057016929997,86.69224460999976,54388.613256720004 2024-06-03,20:39:27.000,155,11095771,-795,0,1717447166,12741.063753239992,86.66404809000232,54388.564346880004 2024-06-03,20:39:28.000,155,11095759,-795,0,1717447167,12741.117643719997,86.62880243999825,54388.60626960001 2024-06-03,20:39:29.000,155,11095743,-795,0,1717447168,12741.158061579998,86.62880243999825,54388.7110764 2024-06-03,20:39:30.000,155,11095731,-795,0,1717447169,12741.164797889993,86.5865076600021,54388.683127920005 2024-06-03,20:39:31.000,155,11095699,-795,0,1717447170,12741.158061579998,86.62880243999825,54388.66216656 2024-06-03,20:39:32.000,155,11095756,-795,0,1717447171,12741.171534200002,86.61470417999953,54388.65517944001 2024-06-03,20:39:33.000,155,11095764,-795,0,1717447172,12741.144588959993,86.60765505000018,54388.65517944001 2024-06-03,20:39:34.000,155,11095774,-795,0,1717447173,12741.104171099993,86.63585157000489,54388.59928248 2024-06-03,20:39:35.000,155,11095742,-795,0,1717447174,12741.050280620002,86.67814635000104,54388.4315916 2024-06-03,20:39:46.000,155,11095712,-795,0,1717447185,12741.131116340002,86.54421287999867,54388.59229536 2024-06-03,20:39:47.000,155,11095803,-795,0,1717447186,12741.083962169992,86.53011461999995,54388.55037264 2024-06-03,20:39:48.000,155,11095660,-795,0,1717447187,12741.104171099993,86.50191810000251,54388.585308240006 2024-06-03,20:39:49.000,155,11095697,-795,0,1717447188,12741.043544309992,86.4878198400038,54388.4315916 2024-06-03,20:39:50.000,155,11095767,-795,0,1717447189,12741.090698480002,86.51601636000123,54388.52941128 2024-06-03,20:39:51.000,155,11095772,-795,0,1717447190,12741.077225859997,86.49486897000315,54388.45255296 2024-06-03,20:39:52.000,155,11095753,-795,0,1717447191,12741.171534200002,86.45257418999972,54388.62723096001 2024-06-03,20:39:53.000,155,11095756,-795,0,1717447192,12741.171534200002,86.4878198400038,54388.613256720004 2024-06-03,20:39:54.000,155,11095669,-795,0,1717447193,12741.211952060003,86.44552506000036,54388.65517944001 2024-06-03,20:39:55.000,155,11095739,-795,0,1717447194,12741.211952060003,86.40323028000421,54388.613256720004 2024-06-03,20:39:56.000,155,11095727,-795,0,1717447195,12741.225424679993,86.38208288999886,54388.65517944001 2024-06-03,20:39:57.000,155,11095769,-795,0,1717447196,12741.211952060003,86.40323028000421,54388.515437040005 2024-06-03,20:39:58.000,155,11095723,-795,0,1717447197,12741.245633609993,86.40323028000421,54388.585308240006 2024-06-03,20:39:59.000,155,11095782,-795,0,1717447198,12741.306260399993,86.42437767000229,54388.67614080001 2024-06-03,20:40:00.000,155,11095737,-795,0,1717447199,12741.353414569989,86.38208288999886,54388.70408928001 2024-06-03,20:40:01.000,155,11095734,-795,0,1717447200,12741.387096119994,86.38208288999886,54388.752999120006 2024-06-03,20:40:02.000,155,11095698,-795,0,1717447201,12741.360150879998,86.38208288999886,54388.55735976001 2024-06-03,20:40:03.000,155,11095721,-795,0,1717447202,12741.434250289989,86.38208288999886,54388.62723096001 2024-06-03,20:40:04.000,155,11095731,-795,0,1717447203,12741.467931839994,86.36798463000014,54388.69710216 2024-06-03,20:40:05.000,155,11095742,-795,0,1717447204,12741.467931839994,86.38208288999886,54388.70408928001 2024-06-03,20:40:06.000,155,11095739,-795,0,1717447205,12741.454459219989,86.41027941000357,54388.66915368 2024-06-03,20:40:07.000,155,11095746,-795,0,1717447206,12741.454459219989,86.42437767000229,54388.69710216 2024-06-03,20:40:08.000,155,11095766,-795,0,1717447207,12741.434250289989,86.45257418999972,54388.65517944001 2024-06-03,20:40:09.000,155,11095799,-795,0,1717447208,12741.488140769994,86.4878198400038,54388.77396048001 2024-06-03,20:40:10.000,155,11095711,-795,0,1717447209,12741.440986599999,86.49486897000315,54388.8158832 2024-06-03,20:40:11.000,155,11095745,-795,0,1717447210,12741.414041359989,86.53716374999931,54388.72505064001 2024-06-03,20:40:12.000,155,11095728,-795,0,1717447211,12741.400568739999,86.55831114000466,54388.59928248 2024-06-03,20:40:13.000,155,11095747,-795,0,1717447212,12741.373623499989,86.5865076600021,54388.66915368 2024-06-03,20:40:14.000,155,11095748,-795,0,1717447213,12741.434250289989,86.60060592000082,54388.94165136001 2024-06-03,20:40:15.000,155,11095738,-795,0,1717447214,12741.488140769994,86.60765505000018,54388.98357408 2024-06-03,20:40:16.000,155,11095771,-795,0,1717447215,12741.528558629994,86.60060592000082,54388.9556256 2024-06-03,20:40:17.000,155,11095738,-795,0,1717447216,12741.461195529999,86.6499498300036,54388.99056120001 2024-06-03,20:40:18.000,155,11095650,-795,0,1717447217,12741.414041359989,86.63585157000489,54388.84383168001 2024-06-03,20:40:19.000,155,11095713,-795,0,1717447218,12741.407305049994,86.64290070000425,54388.87178016001 2024-06-03,20:40:20.000,155,11095736,-795,0,1717447219,12741.488140769994,86.66404809000232,54388.8857544 2024-06-03,20:40:21.000,155,11095755,-795,0,1717447220,12741.47466814999,86.63585157000489,54388.920690000006 2024-06-03,20:40:22.000,155,11095785,-795,0,1717447221,12741.427513979994,86.69224460999976,54388.84383168001 2024-06-03,20:40:23.000,155,11095767,-795,0,1717447222,12741.366887189994,86.69929373999912,54388.74601200001 2024-06-03,20:40:24.000,155,11095768,-795,0,1717447223,12741.434250289989,86.69929373999912,54388.90671576 2024-06-03,20:40:25.000,155,11095756,-795,0,1717447224,12741.454459219989,86.76273591000063,54389.018509680005 2024-06-03,20:40:26.000,155,11095681,-795,0,1717447225,12741.420777669999,86.7838832999987,54388.96261272001 2024-06-03,20:40:27.000,155,11095778,-795,0,1717447226,12741.427513979994,86.75568678000127,54388.920690000006 2024-06-03,20:40:28.000,155,11095673,-795,0,1717447227,12741.387096119994,86.77683416999935,54388.87178016001 2024-06-03,20:40:29.000,155,11095732,-795,0,1717447228,12741.380359809998,86.76978503999999,54388.93466424 2024-06-03,20:40:30.000,155,11095708,-795,0,1717447229,12741.380359809998,86.79093242999807,54389.03947104001 2024-06-03,20:40:31.000,155,11095725,-795,0,1717447230,12741.434250289989,86.79093242999807,54389.06043240001 2024-06-03,20:40:32.000,155,11095743,-795,0,1717447231,12741.407305049994,86.7838832999987,54388.96261272001 2024-06-03,20:40:33.000,155,11095729,-795,0,1717447232,12741.353414569989,86.77683416999935,54388.948638480004 2024-06-03,20:40:34.000,155,11095721,-795,0,1717447233,12741.326469329993,86.7838832999987,54388.82985744 2024-06-03,20:40:35.000,155,11095715,-795,0,1717447234,12741.387096119994,86.81912895000278,54388.948638480004 2024-06-03,20:40:36.000,155,11095704,-795,0,1717447235,12741.387096119994,86.81207982000342,54388.948638480004 2024-06-03,20:40:37.000,155,11095745,-795,0,1717447236,12741.387096119994,86.7838832999987,54388.93466424 2024-06-03,20:40:38.000,155,11095773,-795,0,1717447237,12741.414041359989,86.75568678000127,54388.99056120001 2024-06-03,20:40:39.000,155,11095744,-795,0,1717447238,12741.467931839994,86.80503069000406,54389.14427784 2024-06-03,20:40:40.000,155,11095780,-795,0,1717447239,12741.488140769994,86.7979815600047,54389.137290720006 2024-06-03,20:40:41.000,155,11095763,-795,0,1717447240,12741.461195529999,86.80503069000406,54389.17222632 2024-06-03,20:40:42.000,155,11095663,-795,0,1717447241,12741.434250289989,86.81207982000342,54389.067419520004 2024-06-03,20:40:43.000,155,11095711,-795,0,1717447242,12741.427513979994,86.81912895000278,54389.07440664 2024-06-03,20:40:44.000,155,11095768,-795,0,1717447243,12741.407305049994,86.82617808000214,54389.13030360001 2024-06-03,20:40:45.000,155,11095797,-795,0,1717447244,12741.360150879998,86.82617808000214,54389.15825208001 2024-06-03,20:40:46.000,155,11095757,-795,0,1717447245,12741.346678259993,86.76978503999999,54389.05344528 2024-06-03,20:40:47.000,155,11095787,-795,0,1717447246,12741.259106229998,86.77683416999935,54389.01152256001 2024-06-03,20:40:48.000,155,11095772,-795,0,1717447247,12741.191743130003,86.7838832999987,54388.98357408 2024-06-03,20:40:49.000,155,11095742,-795,0,1717447248,12741.238897299998,86.84027634000086,54389.03947104001 2024-06-03,20:40:50.000,155,11095770,-795,0,1717447249,12741.171534200002,86.84732547000021,54388.9556256 2024-06-03,20:40:51.000,155,11095751,-795,0,1717447250,12741.185006819993,86.85437459999957,54388.85780592 2024-06-03,20:40:52.000,155,11095831,-795,0,1717447251,12741.164797889993,86.8332272100015,54388.948638480004 2024-06-03,20:40:53.000,155,11095739,-795,0,1717447252,12741.171534200002,86.86142372999893,54388.98357408 2024-06-03,20:40:54.000,155,11095765,-795,0,1717447253,12741.211952060003,86.84732547000021,54389.08139376001 2024-06-03,20:40:55.000,155,11095733,-795,0,1717447254,12741.232160989988,86.86142372999893,54389.10934224001 2024-06-03,20:40:56.000,155,11095722,-795,0,1717447255,12741.232160989988,86.84732547000021,54389.10235512 2024-06-03,20:40:57.000,155,11095793,-795,0,1717447256,12741.238897299998,86.88257112000429,54389.03248392 2024-06-03,20:40:58.000,155,11095736,-795,0,1717447257,12741.164797889993,86.86847285999829,54388.87178016001 2024-06-03,20:40:59.000,155,11095703,-795,0,1717447258,12741.259106229998,86.8332272100015,54388.87876728 2024-06-03,20:41:00.000,155,11095751,-795,0,1717447259,12741.292787779988,86.8332272100015,54388.87876728 2024-06-03,20:41:01.000,155,11095766,-795,0,1717447260,12741.279315159998,86.81912895000278,54388.83684456 2024-06-03,20:41:02.000,155,11095729,-795,0,1717447261,12741.252369919988,86.80503069000406,54388.82287032001 2024-06-03,20:41:03.000,155,11095697,-795,0,1717447262,12741.238897299998,86.8332272100015,54388.82985744 2024-06-03,20:41:04.000,155,11095757,-795,0,1717447263,12741.306260399993,86.81912895000278,54389.0254968 2024-06-03,20:41:05.000,155,11095735,-795,0,1717447264,12741.312996709989,86.82617808000214,54388.97658696 2024-06-03,20:41:06.000,155,11095747,-795,0,1717447265,12741.306260399993,86.84732547000021,54388.98357408 2024-06-03,20:41:07.000,155,11095717,-795,0,1717447266,12741.292787779988,86.896669380003,54388.899728640004 2024-06-03,20:41:08.000,155,11095755,-795,0,1717447267,12741.299524089998,86.85437459999957,54388.948638480004 2024-06-03,20:41:09.000,155,11095760,-795,0,1717447268,12741.319733019998,86.91076764000172,54388.948638480004 2024-06-03,20:41:10.000,155,11095696,-795,0,1717447269,12741.265842539993,86.86847285999829,54388.92767712 2024-06-03,20:41:11.000,155,11095691,-795,0,1717447270,12741.333205639989,86.88257112000429,54388.969599840006 2024-06-03,20:41:12.000,155,11095743,-795,0,1717447271,12741.306260399993,86.91781677000108,54388.97658696 2024-06-03,20:41:13.000,155,11095750,-795,0,1717447272,12741.333205639989,86.896669380003,54389.03248392 2024-06-03,20:41:14.000,155,11095717,-795,0,1717447273,12741.265842539993,86.93896415999916,54389.0254968 2024-06-03,20:41:15.000,155,11095776,-795,0,1717447274,12741.252369919988,86.97420981000323,54388.97658696 2024-06-03,20:41:16.000,155,11095756,-795,0,1717447275,12741.286051469993,86.92486590000044,54388.969599840006 2024-06-03,20:41:17.000,155,11095713,-795,0,1717447276,12741.198479439998,86.96011155000451,54388.94165136001 2024-06-03,20:41:18.000,155,11095786,-795,0,1717447277,12741.137852649998,86.95306241999788,54388.93466424 2024-06-03,20:41:19.000,155,11095746,-795,0,1717447278,12741.218688369998,86.95306241999788,54389.067419520004 2024-06-03,20:41:20.000,155,11095740,-795,0,1717447279,12741.238897299998,86.90371851000236,54389.137290720006 2024-06-03,20:41:21.000,155,11095736,-795,0,1717447280,12741.178270509998,86.9319150299998,54389.088380880006 2024-06-03,20:41:22.000,155,11095735,-795,0,1717447281,12741.151325270002,86.93896415999916,54388.98357408 2024-06-03,20:41:23.000,155,11095729,-795,0,1717447282,12741.151325270002,86.93896415999916,54389.0254968 2024-06-03,20:41:24.000,155,11095780,-795,0,1717447283,12741.144588959993,86.896669380003,54389.07440664 2024-06-03,20:41:25.000,155,11095773,-795,0,1717447284,12741.144588959993,86.90371851000236,54389.095368 2024-06-03,20:41:26.000,155,11095767,-795,0,1717447285,12741.124380029993,86.88962025000365,54389.08139376001 2024-06-03,20:41:27.000,155,11095756,-795,0,1717447286,12741.077225859997,86.88257112000429,54389.018509680005 2024-06-03,20:41:28.000,155,11095736,-795,0,1717447287,12741.023335379992,86.86142372999893,54389.018509680005 2024-06-03,20:41:29.000,155,11095766,-795,0,1717447288,12741.057016929997,86.81207982000342,54389.10934224001 2024-06-03,20:41:30.000,155,11095718,-795,0,1717447289,12741.009862760002,86.75568678000127,54389.088380880006 2024-06-03,20:41:31.000,155,11095774,-795,0,1717447290,12740.949235970002,86.76978503999999,54389.00453544 2024-06-03,20:41:32.000,155,11095754,-795,0,1717447291,12741.003126449992,86.76273591000063,54388.99754832 2024-06-03,20:41:33.000,155,11095808,-795,0,1717447292,12740.942499659992,86.73453939000319,54388.93466424 2024-06-03,20:41:34.000,155,11095761,-795,0,1717447293,12740.955972279997,86.70634286999848,54389.01152256001 2024-06-03,20:41:35.000,155,11095775,-795,0,1717447294,12740.982917519992,86.67109722000168,54389.13030360001 2024-06-03,20:41:36.000,155,11095776,-795,0,1717447295,12741.003126449992,86.66404809000232,54389.12331648 2024-06-03,20:41:37.000,155,11095756,-795,0,1717447296,12741.009862760002,86.65699896000297,54389.08139376001 2024-06-03,20:41:38.000,155,11095719,-795,0,1717447297,12740.902081799992,86.66404809000232,54389.00453544 2024-06-03,20:41:39.000,155,11095743,-795,0,1717447298,12740.848191320001,86.65699896000297,54389.03248392 2024-06-03,20:41:40.000,155,11095763,-795,0,1717447299,12740.780828219991,86.6851954800004,54389.1652392 2024-06-03,20:41:41.000,155,11095775,-795,0,1717447300,12740.7673556,86.67109722000168,54389.095368 2024-06-03,20:41:42.000,155,11095724,-795,0,1717447301,12740.62589309,86.5865076600021,54388.948638480004 2024-06-03,20:41:43.000,155,11095764,-795,0,1717447302,12740.53832105999,86.49486897000315,54388.91370288001 2024-06-03,20:41:44.000,155,11095766,-795,0,1717447303,12740.57873891999,86.4737215799978,54389.03947104001 2024-06-03,20:41:45.000,155,11095736,-795,0,1717447304,12740.59894784999,86.50896723000187,54389.04645816 2024-06-03,20:41:46.000,155,11095760,-795,0,1717447305,12740.62589309,86.53011461999995,54388.96261272001 2024-06-03,20:41:47.000,155,11095768,-795,0,1717447306,12740.551793679995,86.57945853000274,54388.82985744 2024-06-03,20:41:48.000,155,11095694,-795,0,1717447307,12740.612420469995,86.59355679000146,54388.85780592 2024-06-03,20:41:49.000,155,11095739,-795,0,1717447308,12740.66631095,86.61470417999953,54388.99056120001 2024-06-03,20:41:50.000,155,11095781,-795,0,1717447309,12740.68651988,86.61470417999953,54388.969599840006 2024-06-03,20:41:51.000,155,11095750,-795,0,1717447310,12740.65957463999,86.63585157000489,54388.8158832 2024-06-03,20:41:52.000,155,11095773,-795,0,1717447311,12740.632629399995,86.6499498300036,54388.801908960006 2024-06-03,20:41:53.000,155,11095725,-795,0,1717447312,12740.64610202,86.69224460999976,54388.8857544 2024-06-03,20:41:54.000,155,11095751,-795,0,1717447313,12740.733674049996,86.67814635000104,54388.98357408 2024-06-03,20:41:55.000,155,11095763,-795,0,1717447314,12740.72693774,86.76273591000063,54388.97658696 2024-06-03,20:41:56.000,155,11095740,-795,0,1717447315,12740.5652663,86.67814635000104,54388.79492184001 2024-06-03,20:41:57.000,155,11095753,-795,0,1717447316,12740.652838329996,86.6499498300036,54388.97658696 2024-06-03,20:41:58.000,155,11095713,-795,0,1717447317,12740.693256189996,86.73453939000319,54389.06043240001 2024-06-03,20:41:59.000,155,11095752,-795,0,1717447318,12740.733674049996,86.69929373999912,54389.137290720006 2024-06-03,20:42:00.000,155,11095763,-795,0,1717447319,12740.70672881,86.72044113000447,54389.095368 2024-06-03,20:42:01.000,155,11095768,-795,0,1717447320,12740.733674049996,86.69929373999912,54389.12331648 2024-06-03,20:42:02.000,155,11095685,-795,0,1717447321,12740.740410359991,86.72749026000383,54389.15126496 2024-06-03,20:42:03.000,155,11095743,-795,0,1717447322,12740.7673556,86.72044113000447,54389.17222632 2024-06-03,20:42:04.000,155,11095748,-795,0,1717447323,12740.70672881,86.74863765000191,54389.2001748 2024-06-03,20:42:05.000,155,11095785,-795,0,1717447324,12740.699992499991,86.7979815600047,54388.98357408 2024-06-03,20:42:06.000,155,11095746,-795,0,1717447325,12740.74714667,86.8332272100015,54389.19318768 2024-06-03,20:42:07.000,155,11095794,-795,0,1717447326,12740.70672881,86.92486590000044,54389.15825208001 2024-06-03,20:42:08.000,155,11095759,-795,0,1717447327,12740.801037149991,87.06584850000218,54389.21414904 2024-06-03,20:42:09.000,155,11095772,-795,0,1717447328,12741.036807999997,87.32666631000029,54389.521582320005 2024-06-03,20:42:10.000,155,11095666,-795,0,1717447329,12741.117643719997,87.50289455999882,54389.570492160005 2024-06-03,20:42:11.000,155,11095697,-795,0,1717447330,12741.272578849988,87.62977890000184,54389.57747928 2024-06-03,20:42:12.000,155,11095774,-795,0,1717447331,12741.447722909994,87.87649845000124,54389.69626032 2024-06-03,20:42:13.000,155,11095742,-795,0,1717447332,12741.57571279999,87.95403888000146,54389.64735048 2024-06-03,20:42:14.000,155,11095809,-795,0,1717447333,12741.791274719995,88.15141451999807,54389.689273200005 2024-06-03,20:42:15.000,155,11095769,-795,0,1717447334,12742.181980699992,88.35583929000131,54390.08753904001 2024-06-03,20:42:16.000,155,11095769,-795,0,1717447335,12742.390806310003,88.62370622999879,54390.17138448 2024-06-03,20:42:17.000,155,11095723,-795,0,1717447336,12742.518796199998,88.72944318000373,54390.28317840001 2024-06-03,20:42:18.000,155,11095692,-795,0,1717447337,12742.512059889988,88.75763970000116,54390.19933296 2024-06-03,20:42:19.000,155,11095701,-795,0,1717447338,12742.572686679989,88.70124665999901,54390.21330720001 2024-06-03,20:42:20.000,155,11095736,-795,0,1717447339,12742.498587269998,88.70124665999901,54390.290165520004 2024-06-03,20:42:21.000,155,11095737,-795,0,1717447340,12742.545741439993,88.72239405000437,54390.241255680005 2024-06-03,20:42:22.000,155,11095758,-795,0,1717447341,12742.505323579993,88.91272056000162,54390.0386292 2024-06-03,20:42:23.000,155,11095744,-795,0,1717447342,12742.741094429999,89.13124359000358,54389.94080952 2024-06-03,20:42:24.000,155,11095739,-795,0,1717447343,12742.929711109995,89.5894370399983,54390.19933296 2024-06-03,20:42:25.000,155,11095698,-795,0,1717447344,12743.1250641,89.99123744999815,54390.13644888001 2024-06-03,20:42:26.000,155,11095703,-795,0,1717447345,12743.08464624,90.27320265000162,54390.15741024 2024-06-03,20:42:27.000,155,11095760,-795,0,1717447346,12742.98360159,90.25205526000354,54389.84298984 2024-06-03,20:42:28.000,155,11095735,-795,0,1717447347,12743.02401945,90.16746570000396,54389.91984816001 2024-06-03,20:42:29.000,155,11095752,-795,0,1717447348,12743.219372439991,90.04058136000094,54390.0036936 2024-06-03,20:42:30.000,155,11095766,-795,0,1717447349,12743.313680779997,90.0123848400035,54390.1085004 2024-06-03,20:42:31.000,155,11095749,-795,0,1717447350,12743.313680779997,90.02648310000222,54390.08055192 2024-06-03,20:42:32.000,155,11095767,-795,0,1717447351,12743.333889709997,90.02648310000222,54390.15741024 2024-06-03,20:42:33.000,155,11095756,-795,0,1717447352,12743.394516499997,90.01943397000286,54390.22029432 2024-06-03,20:42:34.000,155,11095696,-795,0,1717447353,12743.320417089992,90.13926917999925,54390.23426856001 2024-06-03,20:42:35.000,155,11095737,-795,0,1717447354,12743.333889709997,90.27320265000162,54390.22728144 2024-06-03,20:42:36.000,155,11095761,-795,0,1717447355,12743.327153400001,90.42828351000207,54390.19933296 2024-06-03,20:42:37.000,155,11095759,-795,0,1717447356,12743.374307569997,90.56926611000381,54390.17138448 2024-06-03,20:42:38.000,155,11095726,-795,0,1717447357,12743.333889709997,90.68205219000083,54390.15741024 2024-06-03,20:42:39.000,155,11095729,-795,0,1717447358,12743.434934359997,90.74549436000234,54390.22728144 2024-06-03,20:42:40.000,155,11095782,-795,0,1717447359,12743.468615910002,90.88647696000407,54390.241255680005 2024-06-03,20:42:41.000,155,11095766,-795,0,1717447360,12743.589869490002,90.93582086999959,54390.290165520004 2024-06-03,20:42:42.000,155,11095739,-795,0,1717447361,12743.603342109993,90.99221391000174,54390.143436000006 2024-06-03,20:42:43.000,155,11095736,-795,0,1717447362,12743.751540929989,90.97811565000302,54390.18535872001 2024-06-03,20:42:44.000,155,11095738,-795,0,1717447363,12743.798695099998,90.92172261000087,54390.241255680005 2024-06-03,20:42:45.000,155,11095743,-795,0,1717447364,12743.852585579989,90.84418218000064,54390.22728144 2024-06-03,20:42:46.000,155,11095742,-795,0,1717447365,12743.818904029999,90.84418218000064,54390.26920416 2024-06-03,20:42:47.000,155,11095768,-795,0,1717447366,12743.630287350003,90.80893653000385,54390.30413976001 2024-06-03,20:42:48.000,155,11095733,-795,0,1717447367,12743.401252809992,90.74549436000234,54390.48580488 2024-06-03,20:42:49.000,155,11095677,-795,0,1717447368,12743.226108750001,90.54811871999846,54390.58362456 2024-06-03,20:42:50.000,155,11095717,-795,0,1717447369,12742.97686527999,90.37893959999928,54390.625547280004 2024-06-03,20:42:51.000,155,11095744,-795,0,1717447370,12742.768039669994,90.20976048000011,54390.63952152001 2024-06-03,20:42:52.000,155,11095727,-795,0,1717447371,12742.613104539989,90.11107266000181,54390.70939272 2024-06-03,20:42:53.000,155,11095718,-795,0,1717447372,12742.424487859993,90.02648310000222,54390.68843136001 2024-06-03,20:42:54.000,155,11095728,-795,0,1717447373,12742.350388450002,89.97713918999943,54390.793238160004 2024-06-03,20:42:55.000,155,11095685,-795,0,1717447374,12742.363861069993,89.9841883199988,54390.87009648 2024-06-03,20:42:56.000,155,11095751,-795,0,1717447375,12742.343652139993,90.02648310000222,54390.960929040004 2024-06-03,20:42:57.000,155,11095748,-795,0,1717447376,12742.289761660002,90.03353223000158,54390.89804496 2024-06-03,20:42:58.000,155,11095739,-795,0,1717447377,12742.229134870002,90.02648310000222,54390.842148 2024-06-03,20:42:59.000,155,11095735,-795,0,1717447378,12742.289761660002,90.01943397000286,54390.96791616 2024-06-03,20:43:00.000,155,11095732,-795,0,1717447379,12742.323443209993,90.00533571000415,54391.09368432001 2024-06-03,20:43:01.000,155,11095743,-795,0,1717447380,12742.411015240003,90.04058136000094,54391.05176160001 2024-06-03,20:43:02.000,155,11095755,-795,0,1717447381,12742.390806310003,90.02648310000222,54390.93996768 2024-06-03,20:43:03.000,155,11095739,-795,0,1717447382,12742.411015240003,89.99828658000479,54390.960929040004 2024-06-03,20:43:04.000,155,11095716,-795,0,1717447383,12742.437960479998,89.87140224000177,54391.10067144001 2024-06-03,20:43:05.000,155,11095749,-795,0,1717447384,12742.444696789993,89.77271442000347,54391.10067144001 2024-06-03,20:43:06.000,155,11095760,-795,0,1717447385,12742.458169409998,89.66697746999853,54391.12163280001 2024-06-03,20:43:07.000,155,11095772,-795,0,1717447386,12742.424487859993,89.53304400000343,54391.04477448 2024-06-03,20:43:08.000,155,11095731,-795,0,1717447387,12742.363861069993,89.4555035700032,54391.016826 2024-06-03,20:43:09.000,155,11095756,-795,0,1717447388,12742.363861069993,89.42025791999913,54391.09368432001 2024-06-03,20:43:10.000,155,11095706,-795,0,1717447389,12742.437960479998,89.37091401000362,54391.18451688 2024-06-03,20:43:11.000,155,11095760,-795,0,1717447390,12742.384069999993,89.36386488000426,54391.11464568 2024-06-03,20:43:12.000,155,11095775,-795,0,1717447391,12742.336915829997,89.32157010000083,54391.1565684 2024-06-03,20:43:13.000,155,11095738,-795,0,1717447392,12742.330179520002,89.36386488000426,54391.21945248001 2024-06-03,20:43:14.000,155,11095671,-795,0,1717447393,12742.208925940002,89.3568157500049,54391.10765856 2024-06-03,20:43:15.000,155,11095755,-795,0,1717447394,12742.161771769992,89.40615966000041,54391.16355552 2024-06-03,20:43:16.000,155,11095767,-795,0,1717447395,12742.013572949996,89.49074922,54391.04477448 2024-06-03,20:43:17.000,155,11095730,-795,0,1717447396,12741.96641878,89.53304400000343,54391.10067144001 2024-06-03,20:43:18.000,155,11095760,-795,0,1717447397,12741.952946159996,89.63878095000109,54391.21945248001 2024-06-03,20:43:19.000,155,11095733,-795,0,1717447398,12741.959682469991,89.71632138000132,54391.24041384001 2024-06-03,20:43:20.000,155,11095774,-795,0,1717447399,12741.979891399991,89.76566529000411,54391.27534944 2024-06-03,20:43:21.000,155,11095713,-795,0,1717447400,12742.053990809996,89.76566529000411,54391.20547824 2024-06-03,20:43:22.000,155,11095788,-795,0,1717447401,12742.087672360001,89.75861616000475,54391.296310800004 2024-06-03,20:43:23.000,155,11095785,-795,0,1717447402,12742.155035459997,89.70927225000196,54391.26137520001 2024-06-03,20:43:24.000,155,11095746,-795,0,1717447403,12742.195453319997,89.63173182000173,54391.296310800004 2024-06-03,20:43:25.000,155,11095754,-795,0,1717447404,12742.242607489992,89.61763356000301,54391.3312464 2024-06-03,20:43:26.000,155,11095799,-795,0,1717447405,12742.235871179997,89.57533877999958,54391.38714336001 2024-06-03,20:43:27.000,155,11095752,-795,0,1717447406,12742.269552730002,89.5541913900015,54391.28233656 2024-06-03,20:43:28.000,155,11095757,-795,0,1717447407,12742.222398559992,89.49779834999936,54391.28932368001 2024-06-03,20:43:29.000,155,11095766,-795,0,1717447408,12742.242607489992,89.46255270000256,54391.42207896 2024-06-03,20:43:30.000,155,11095746,-795,0,1717447409,12742.242607489992,89.4555035700032,54391.38015624 2024-06-03,20:43:31.000,155,11095781,-795,0,1717447410,12742.175244389997,89.49074922,54391.366182000005 2024-06-03,20:43:32.000,155,11095750,-795,0,1717447411,12742.175244389997,89.46255270000256,54391.3312464 2024-06-03,20:43:33.000,155,11095748,-795,0,1717447412,12742.128090220001,89.50484747999872,54391.24041384001 2024-06-03,20:43:34.000,155,11095764,-795,0,1717447413,12742.134826529997,89.61058443000366,54391.24041384001 2024-06-03,20:43:35.000,155,11095730,-795,0,1717447414,12742.134826529997,89.63878095000109,54391.30329792 2024-06-03,20:43:36.000,155,11095730,-795,0,1717447415,12742.195453319997,89.69517399000324,54391.42207896 2024-06-03,20:43:37.000,155,11095752,-795,0,1717447416,12742.188717010002,89.74451789999875,54391.35919488001 2024-06-03,20:43:38.000,155,11095748,-795,0,1717447417,12742.181980699992,89.77976355000283,54391.28932368001 2024-06-03,20:43:39.000,155,11095694,-795,0,1717447418,12742.202189629992,89.84320572000433,54391.296310800004 2024-06-03,20:43:40.000,155,11095739,-795,0,1717447419,12742.208925940002,89.86435311000241,54391.39413048 2024-06-03,20:43:41.000,155,11095758,-795,0,1717447420,12742.188717010002,89.92074615000456,54391.38015624 2024-06-03,20:43:42.000,155,11095810,-795,0,1717447421,12742.168508080002,89.88550050000049,54391.33823352001 2024-06-03,20:43:43.000,155,11095747,-795,0,1717447422,12742.202189629992,89.90664788999857,54391.35220776 2024-06-03,20:43:44.000,155,11095746,-795,0,1717447423,12742.256080109997,89.89959875999921,54391.40810472001 2024-06-03,20:43:45.000,155,11095724,-795,0,1717447424,12742.181980699992,89.91369701999793,54391.37316912 2024-06-03,20:43:46.000,155,11095720,-434,0,1717447425,12742.222398559992,89.89254962999985,54391.35919488001 2024-06-03,20:43:47.000,155,11095738,-795,0,1717447426,12742.080936049992,89.92779528000392,54391.19150400001 2024-06-03,20:43:48.000,155,11095749,-795,0,1717447427,12742.134826529997,89.948942670002,54391.198491120005 2024-06-03,20:43:49.000,155,11095746,-795,0,1717447428,12742.155035459997,89.99828658000479,54391.3312464 2024-06-03,20:43:50.000,155,11095743,-795,0,1717447429,12742.107881290001,90.06172874999902,54391.40810472001 2024-06-03,20:43:51.000,155,11095712,-795,0,1717447430,12742.040518189991,90.09697440000309,54391.296310800004 2024-06-03,20:43:52.000,155,11095763,-795,0,1717447431,12741.98662771,90.11812179000117,54391.28233656 2024-06-03,20:43:53.000,155,11095765,-795,0,1717447432,12741.973155089996,90.17451483000332,54391.42906608001 2024-06-03,20:43:54.000,155,11095764,-795,0,1717447433,12741.831692579995,90.18156396000268,54391.296310800004 2024-06-03,20:43:55.000,155,11095781,-795,0,1717447434,12741.872110439996,90.18156396000268,54391.35919488001 2024-06-03,20:43:56.000,155,11095768,-795,0,1717447435,12741.892319369996,90.12517092000053,54391.26137520001 2024-06-03,20:43:57.000,155,11095730,-795,0,1717447436,12741.85863781999,90.16746570000396,54391.23342672 2024-06-03,20:43:58.000,155,11095763,-795,0,1717447437,12741.88558306,90.15336743999796,54391.26836232001 2024-06-03,20:43:59.000,155,11095710,-795,0,1717447438,12741.932737229996,90.1604165700046,54391.39413048 2024-06-03,20:44:00.000,155,11095744,-795,0,1717447439,12741.919264609991,90.1463183099986,54391.38015624 2024-06-03,20:44:01.000,155,11095753,-795,0,1717447440,12741.912528299996,90.21680960999947,54391.34522064 2024-06-03,20:44:02.000,155,11095724,-795,0,1717447441,12741.87884674999,90.25205526000354,54391.17752976 2024-06-03,20:44:03.000,155,11095685,-795,0,1717447442,12741.82495627,90.2943500399997,54391.28932368001 2024-06-03,20:44:04.000,155,11095713,-795,0,1717447443,12741.76432948,90.33664482000313,54391.34522064 2024-06-03,20:44:05.000,155,11095709,-795,0,1717447444,12741.68349376,90.2943500399997,54391.35220776 2024-06-03,20:44:06.000,155,11095732,-795,0,1717447445,12741.629603279995,90.30139916999906,54391.38714336001 2024-06-03,20:44:07.000,155,11095753,-795,0,1717447446,12741.59592172999,90.27320265000162,54391.35220776 2024-06-03,20:44:08.000,155,11095720,-795,0,1717447447,12741.62286697,90.17451483000332,54391.35919488001 2024-06-03,20:44:09.000,155,11095765,-795,0,1717447448,12741.68349376,90.09697440000309,54391.415091840005 2024-06-03,20:44:10.000,155,11095711,-795,0,1717447449,12741.68349376,89.9841883199988,54391.40810472001 2024-06-03,20:44:11.000,155,11095779,-795,0,1717447450,12741.730647929995,89.86435311000241,54391.39413048 2024-06-03,20:44:12.000,155,11095768,-795,0,1717447451,12741.69696637999,89.77271442000347,54391.21246536 2024-06-03,20:44:13.000,155,11095754,-795,0,1717447452,12741.73738423999,89.65992833999917,54391.30329792 2024-06-03,20:44:14.000,155,11095766,-795,0,1717447453,12741.66328483,89.67402659999789,54391.13560704 2024-06-03,20:44:15.000,155,11095768,-795,0,1717447454,12741.771065789995,89.63173182000173,54391.49893728 2024-06-03,20:44:16.000,155,11095742,-795,0,1717447455,12741.6430759,89.72337051000068,54391.50592440001 2024-06-03,20:44:17.000,155,11095780,-795,0,1717447456,12741.55550386999,89.8502548500037,54391.43605320001 2024-06-03,20:44:18.000,155,11095720,-795,0,1717447457,12741.447722909994,90.00533571000415,54391.35220776 2024-06-03,20:44:19.000,155,11095730,-795,0,1717447458,12741.353414569989,90.18861309000204,54391.42906608001 2024-06-03,20:44:20.000,155,11095775,-795,0,1717447459,12741.319733019998,90.407136120004,54391.38015624 2024-06-03,20:44:21.000,155,11095745,-795,0,1717447460,12741.346678259993,90.53402045999974,54391.45002744 2024-06-03,20:44:22.000,155,11095726,-795,0,1717447461,12741.299524089998,90.71024870999827,54391.26836232001 2024-06-03,20:44:23.000,155,11095770,-795,0,1717447462,12741.387096119994,90.7525434900017,54391.3312464 2024-06-03,20:44:24.000,155,11095718,-795,0,1717447463,12741.481404459999,90.78074000999914,54391.43605320001 2024-06-03,20:44:25.000,155,11095758,-795,0,1717447464,12741.59592172999,90.75959262000106,54391.4011176 2024-06-03,20:44:26.000,155,11095673,-795,0,1717447465,12741.6430759,90.70319957999891,54391.3312464 2024-06-03,20:44:27.000,155,11095756,-795,0,1717447466,12741.690230069995,90.59041350000189,54391.18451688 2024-06-03,20:44:28.000,155,11095664,-795,0,1717447467,12741.71717530999,90.46352915999887,54391.20547824 2024-06-03,20:44:29.000,155,11095778,-795,0,1717447468,12741.85863781999,90.31549742999778,54391.39413048 2024-06-03,20:44:30.000,155,11095765,-795,0,1717447469,12741.831692579995,90.23090786999819,54391.21945248001 2024-06-03,20:44:31.000,155,11095750,-795,0,1717447470,12741.77780209999,90.1463183099986,54391.24041384001 2024-06-03,20:44:32.000,155,11095765,-795,0,1717447471,12741.730647929995,90.1463183099986,54391.28932368001 2024-06-03,20:44:33.000,155,11095721,-795,0,1717447472,12741.59592172999,90.20976048000011,54391.42207896 2024-06-03,20:44:34.000,155,11095693,-795,0,1717447473,12741.434250289989,90.37189046999993,54391.42207896 2024-06-03,20:44:35.000,155,11095786,-795,0,1717447474,12741.225424679993,90.5058239400023,54391.34522064 2024-06-03,20:44:36.000,155,11095752,-795,0,1717447475,12740.996390139997,90.73139610000362,54391.415091840005 2024-06-03,20:44:37.000,155,11095720,-795,0,1717447476,12740.774091909996,90.92172261000087,54391.296310800004 2024-06-03,20:44:38.000,155,11095702,-795,0,1717447477,12740.58547523,91.17549128999963,54391.3312464 2024-06-03,20:44:39.000,155,11095720,-795,0,1717447478,12740.50463951,91.42221083999902,54391.47797592001 2024-06-03,20:44:40.000,155,11095741,-795,0,1717447479,12740.450749029995,91.64073387000099,54391.47797592001 2024-06-03,20:44:41.000,155,11095773,-795,0,1717447480,12740.50463951,91.81696211999952,54391.4709888 2024-06-03,20:44:42.000,155,11095695,-795,0,1717447481,12740.511375819995,91.97909210999933,54391.34522064 2024-06-03,20:44:43.000,155,11095715,-795,0,1717447482,12740.740410359991,92.00023950000468,54391.38714336001 2024-06-03,20:44:44.000,155,11095774,-795,0,1717447483,12740.969444900002,91.95794472000125,54391.42906608001 2024-06-03,20:44:45.000,155,11095734,-795,0,1717447484,12741.211952060003,91.78876560000208,54391.50592440001 2024-06-03,20:44:46.000,155,11095799,-795,0,1717447485,12741.434250289989,91.61253735000355,54391.51989864 2024-06-03,20:44:47.000,155,11095741,-795,0,1717447486,12741.65654851999,91.3446704099988,54391.51989864 2024-06-03,20:44:48.000,155,11095763,-795,0,1717447487,12741.74412055,91.09090173000004,54391.56182136 2024-06-03,20:44:49.000,155,11095770,-795,0,1717447488,12741.81821995999,90.89352609000343,54391.63867968 2024-06-03,20:44:50.000,155,11095717,-795,0,1717447489,12741.771065789995,90.77369087999978,54391.652653920006 2024-06-03,20:44:51.000,155,11095773,-795,0,1717447490,12741.750856859995,90.68910132000019,54391.56880848 2024-06-03,20:44:52.000,155,11095731,-795,0,1717447491,12741.488140769994,90.73844523000298,54391.415091840005 2024-06-03,20:44:53.000,155,11095711,-795,0,1717447492,12741.440986599999,90.83008392000193,54391.4709888 2024-06-03,20:44:54.000,155,11095774,-795,0,1717447493,12741.279315159998,90.92877174000023,54391.4709888 2024-06-03,20:44:55.000,155,11095729,-795,0,1717447494,12741.185006819993,90.99221391000174,54391.317272160006 2024-06-03,20:44:56.000,155,11095734,-795,0,1717447495,12741.164797889993,91.07680347000132,54391.57579560001 2024-06-03,20:44:57.000,155,11095768,-795,0,1717447496,12741.043544309992,91.03450868999789,54391.43605320001 2024-06-03,20:44:58.000,155,11095712,-795,0,1717447497,12741.057016929997,90.97106652000366,54391.51291152 2024-06-03,20:44:59.000,155,11095742,-795,0,1717447498,12741.117643719997,90.80893653000385,54391.50592440001 2024-06-03,20:45:00.000,155,11095753,-795,0,1717447499,12741.164797889993,90.64680654000404,54391.54784712 2024-06-03,20:45:01.000,155,11095745,-795,0,1717447500,12741.245633609993,90.4423817700008,54391.45701456001 2024-06-03,20:45:02.000,155,11095724,-795,0,1717447501,12741.339941949998,90.2591043900029,54391.35220776 2024-06-03,20:45:03.000,155,11095749,-795,0,1717447502,12741.548767559994,90.03353223000158,54391.54784712 2024-06-03,20:45:04.000,155,11095734,-795,0,1717447503,12741.670021139995,89.87845137000113,54391.49893728 2024-06-03,20:45:05.000,155,11095739,-795,0,1717447504,12741.750856859995,89.8502548500037,54391.54086 2024-06-03,20:45:06.000,155,11095764,-795,0,1717447505,12741.710438999995,89.948942670002,54391.464001680004 2024-06-03,20:45:07.000,155,11095809,-795,0,1717447506,12741.60265804,90.1463183099986,54391.3312464 2024-06-03,20:45:08.000,155,11095705,-795,0,1717447507,12741.414041359989,90.45648002999951,54391.35220776 2024-06-03,20:45:09.000,155,11095805,-795,0,1717447508,12741.319733019998,90.83008392000193,54391.42906608001 2024-06-03,20:45:10.000,155,11095772,-795,0,1717447509,12741.137852649998,91.15434390000155,54391.35919488001 2024-06-03,20:45:11.000,155,11095721,-795,0,1717447510,12741.009862760002,91.42221083999902,54391.37316912 2024-06-03,20:45:12.000,155,11095796,-795,0,1717447511,12740.895345489997,91.62663561000227,54391.35220776 2024-06-03,20:45:13.000,155,11095742,-795,0,1717447512,12740.848191320001,91.69712691000313,54391.45002744 2024-06-03,20:45:14.000,155,11095719,-795,0,1717447513,12740.902081799992,91.7041760400025,54391.47797592001 2024-06-03,20:45:15.000,155,11095737,-795,0,1717447514,12740.942499659992,91.57729169999948,54391.42906608001 2024-06-03,20:45:16.000,155,11095766,-795,0,1717447515,12741.036807999997,91.42221083999902,54391.484963040006 2024-06-03,20:45:17.000,155,11095741,-795,0,1717447516,12741.164797889993,91.18254041999899,54391.45701456001 2024-06-03,20:45:18.000,155,11095749,-795,0,1717447517,12741.299524089998,90.97811565000302,54391.47797592001 2024-06-03,20:45:19.000,155,11095743,-795,0,1717447518,12741.481404459999,90.77369087999978,54391.63867968 2024-06-03,20:45:20.000,155,11095773,-795,0,1717447519,12741.568976489994,90.58336437000253,54391.715538 2024-06-03,20:45:21.000,155,11095775,-795,0,1717447520,12741.589185419994,90.47057828999823,54391.64566680001 2024-06-03,20:45:22.000,155,11095763,-795,0,1717447521,12741.53529493999,90.48467655000422,54391.533872880005 2024-06-03,20:45:23.000,155,11095757,-795,0,1717447522,12741.420777669999,90.5058239400023,54391.61771832 2024-06-03,20:45:24.000,155,11095724,-795,0,1717447523,12741.306260399993,90.69615044999955,54391.69457664001 2024-06-03,20:45:25.000,155,11095745,-795,0,1717447524,12741.144588959993,90.83713305000128,54391.62470544001 2024-06-03,20:45:26.000,155,11095706,-795,0,1717447525,12740.949235970002,91.0979508599994,54391.69457664001 2024-06-03,20:45:27.000,155,11095721,-795,0,1717447526,12740.7673556,91.35876867000479,54391.582782720005 2024-06-03,20:45:28.000,155,11095737,-795,0,1717447527,12740.612420469995,91.56319344000076,54391.631692560004 2024-06-03,20:45:29.000,155,11095741,-795,0,1717447528,12740.53832105999,91.7041760400025,54391.66662816 2024-06-03,20:45:30.000,155,11095750,-795,0,1717447529,12740.491166889995,91.85220777000359,54391.701563760005 2024-06-03,20:45:31.000,155,11095741,-795,0,1717447530,12740.491166889995,91.95794472000125,54391.66662816 2024-06-03,20:45:32.000,155,11095737,-795,0,1717447531,12740.470957959995,91.94384646000253,54391.61771832 2024-06-03,20:45:33.000,155,11095762,-795,0,1717447532,12740.54505737,91.88745342000038,54391.582782720005 2024-06-03,20:45:34.000,155,11095725,-795,0,1717447533,12740.652838329996,91.78876560000208,54391.73649936 2024-06-03,20:45:35.000,155,11095788,-795,0,1717447534,12740.814509769996,91.61253735000355,54391.77842208 2024-06-03,20:45:36.000,155,11095760,-635,0,1717447535,12740.875136559996,91.41516170999967,54391.80637056 2024-06-03,20:45:37.000,155,11095761,-795,0,1717447536,12740.922290729992,91.26712997999857,54391.80637056 2024-06-03,20:45:38.000,155,11095761,-795,0,1717447537,12740.908818110001,91.11909825000475,54391.64566680001 2024-06-03,20:45:39.000,155,11095710,-795,0,1717447538,12740.962708589992,91.01336129999981,54391.701563760005 2024-06-03,20:45:40.000,155,11095736,-795,0,1717447539,12740.982917519992,90.9640173900043,54391.76444784001 2024-06-03,20:45:41.000,155,11095744,-795,0,1717447540,12741.030071690002,90.95696825999767,54391.701563760005 2024-06-03,20:45:42.000,155,11095768,-795,0,1717447541,12741.077225859997,90.90057522000279,54391.70855088 2024-06-03,20:45:43.000,155,11095767,-795,0,1717447542,12741.178270509998,90.88647696000407,54391.74348648001 2024-06-03,20:45:44.000,155,11095768,-795,0,1717447543,12741.333205639989,90.80188740000449,54391.869254640005 2024-06-03,20:45:45.000,155,11095765,-795,0,1717447544,12741.346678259993,90.7525434900017,54391.81335768001 2024-06-03,20:45:46.000,155,11095770,-795,0,1717447545,12741.252369919988,90.74549436000234,54391.820344800006 2024-06-03,20:45:47.000,155,11095758,-795,0,1717447546,12741.131116340002,90.7877891399985,54391.62470544001 2024-06-03,20:45:48.000,155,11095758,-795,0,1717447547,12740.962708589992,90.83713305000128,54391.60374408001 2024-06-03,20:45:49.000,155,11095778,-795,0,1717447548,12740.915554419997,90.90762435000215,54391.73649936 2024-06-03,20:45:50.000,155,11095757,-795,0,1717447549,12740.801037149991,91.03450868999789,54391.74348648001 2024-06-03,20:45:51.000,155,11095730,-795,0,1717447550,12740.740410359991,91.14024564000283,54391.65964104 2024-06-03,20:45:52.000,155,11095745,-795,0,1717447551,12740.733674049996,91.14024564000283,54391.68758952 2024-06-03,20:45:53.000,155,11095747,-795,0,1717447552,12740.7673556,91.13319651000347,54391.6107312 2024-06-03,20:45:54.000,155,11095711,-795,0,1717447553,12740.888609180001,91.07680347000132,54391.750473600005 2024-06-03,20:45:55.000,155,11095754,-795,0,1717447554,12740.962708589992,90.99221391000174,54391.70855088 2024-06-03,20:45:56.000,155,11095755,-795,0,1717447555,12740.935763349997,90.85123131,54391.464001680004 2024-06-03,20:45:57.000,155,11095718,-795,0,1717447556,12741.003126449992,90.68205219000083,54391.631692560004 2024-06-03,20:45:58.000,155,11095765,-795,0,1717447557,12741.003126449992,90.6045117600006,54391.64566680001 2024-06-03,20:45:59.000,155,11095798,-795,0,1717447558,12740.935763349997,90.55516784999782,54391.715538 2024-06-03,20:46:00.000,155,11095801,-795,0,1717447559,12740.895345489997,90.52697133000038,54391.62470544001 2024-06-03,20:46:01.000,155,11095806,-795,0,1717447560,12740.753882979996,90.56926611000381,54391.7854092 2024-06-03,20:46:02.000,155,11095710,-795,0,1717447561,12740.60568416,90.62565914999868,54391.70855088 2024-06-03,20:46:03.000,155,11095733,-795,0,1717447562,12740.410331169995,90.72434697000426,54391.68758952 2024-06-03,20:46:04.000,155,11095688,-795,0,1717447563,12740.228450799994,90.82303479000257,54391.56182136 2024-06-03,20:46:05.000,155,11095732,-795,0,1717447564,12740.208241869994,90.88647696000407,54391.6107312 2024-06-03,20:46:06.000,155,11095703,-795,0,1717447565,12740.147615079994,90.88647696000407,54391.65964104 2024-06-03,20:46:07.000,155,11095772,-795,0,1717447566,12740.127406149993,90.83008392000193,54391.77143496001 2024-06-03,20:46:08.000,155,11095741,-795,0,1717447567,12740.181296629999,90.75959262000106,54391.81335768001 2024-06-03,20:46:09.000,155,11095744,-795,0,1717447568,12740.27560496999,90.68205219000083,54391.89021600001 2024-06-03,20:46:10.000,155,11095725,-795,0,1717447569,12740.363177,90.62565914999868,54391.64566680001 2024-06-03,20:46:11.000,155,11095753,-795,0,1717447570,12740.59894784999,90.54811871999846,54391.70855088 2024-06-03,20:46:12.000,155,11095692,-795,0,1717447571,12740.875136559996,90.48467655000422,54391.73649936 2024-06-03,20:46:13.000,155,11095744,-795,0,1717447572,12741.151325270002,90.49172568000358,54391.77143496001 2024-06-03,20:46:14.000,155,11095760,-795,0,1717447573,12741.373623499989,90.54811871999846,54391.83431904 2024-06-03,20:46:15.000,155,11095765,-795,0,1717447574,12741.49487707999,90.59041350000189,54391.80637056 2024-06-03,20:46:16.000,155,11095783,-795,0,1717447575,12741.65654851999,90.66090480000275,54391.86226752001 2024-06-03,20:46:17.000,155,11095740,-795,0,1717447576,12741.629603279995,90.73844523000298,54391.89021600001 2024-06-03,20:46:18.000,155,11095732,-795,0,1717447577,12741.51508600999,90.77369087999978,54391.77143496001 2024-06-03,20:46:19.000,155,11095754,-795,0,1717447578,12741.407305049994,90.82303479000257,54391.77143496001 2024-06-03,20:46:20.000,155,11095668,-795,0,1717447579,12741.279315159998,90.84418218000064,54391.81335768001 2024-06-03,20:46:21.000,155,11095751,-795,0,1717447580,12741.211952060003,90.83713305000128,54391.93912584001 2024-06-03,20:46:22.000,155,11095753,-795,0,1717447581,12741.137852649998,90.82303479000257,54391.93213872001 2024-06-03,20:46:23.000,155,11095731,-795,0,1717447582,12741.083962169992,90.7877891399985,54391.77842208 2024-06-03,20:46:24.000,155,11095785,-795,0,1717447583,12741.043544309992,90.70319957999891,54391.79239632001 2024-06-03,20:46:25.000,155,11095765,-795,0,1717447584,12741.164797889993,90.61156088999996,54391.74348648001 2024-06-03,20:46:26.000,155,11095750,-795,0,1717447585,12741.286051469993,90.55516784999782,54391.95310008 2024-06-03,20:46:27.000,155,11095772,-795,0,1717447586,12741.252369919988,90.51992220000102,54391.87624176 2024-06-03,20:46:28.000,155,11095684,-795,0,1717447587,12741.245633609993,90.54811871999846,54391.820344800006 2024-06-03,20:46:29.000,155,11095770,-795,0,1717447588,12741.205215749993,90.6045117600006,54391.90419024 2024-06-03,20:46:30.000,155,11095733,-795,0,1717447589,12741.151325270002,90.70319957999891,54391.96008720001 2024-06-03,20:46:31.000,155,11095749,-795,0,1717447590,12741.063753239992,90.81598566000321,54391.87624176 2024-06-03,20:46:32.000,155,11095800,-795,0,1717447591,12741.043544309992,90.88647696000407,54391.88322888 2024-06-03,20:46:33.000,155,11095742,-795,0,1717447592,12741.117643719997,90.85828043999936,54391.967074320004 2024-06-03,20:46:34.000,155,11095690,-795,0,1717447593,12741.137852649998,90.80893653000385,54391.84130616001 2024-06-03,20:46:35.000,155,11095763,-795,0,1717447594,12741.205215749993,90.74549436000234,54391.8552804 2024-06-03,20:46:36.000,155,11095721,-795,0,1717447595,12741.299524089998,90.59041350000189,54391.799383440004 2024-06-03,20:46:37.000,155,11095784,-795,0,1717447596,12741.312996709989,90.47762742000486,54391.6806024 2024-06-03,20:46:38.000,155,11095826,-795,0,1717447597,12741.326469329993,90.37189046999993,54391.82733192 2024-06-03,20:46:39.000,155,11095798,-795,0,1717447598,12741.414041359989,90.30139916999906,54391.89720312 2024-06-03,20:46:40.000,155,11095781,-795,0,1717447599,12741.407305049994,90.27320265000162,54391.93213872001 2024-06-03,20:46:41.000,155,11095746,-795,0,1717447600,12741.319733019998,90.27320265000162,54391.9251516 2024-06-03,20:46:42.000,155,11095721,-795,0,1717447601,12741.144588959993,90.23795700000483,54391.869254640005 2024-06-03,20:46:43.000,155,11095728,-795,0,1717447602,12741.083962169992,90.23090786999819,54391.7854092 2024-06-03,20:46:44.000,155,11095750,-795,0,1717447603,12741.083962169992,90.18861309000204,54391.84130616001 2024-06-03,20:46:45.000,155,11095752,-795,0,1717447604,12741.097434789997,90.16746570000396,54391.869254640005 2024-06-03,20:46:46.000,155,11095732,-795,0,1717447605,12741.151325270002,90.1463183099986,54391.86226752001 2024-06-03,20:46:47.000,155,11095783,-795,0,1717447606,12741.198479439998,90.09697440000309,54391.8552804 2024-06-03,20:46:48.000,155,11095730,-795,0,1717447607,12741.279315159998,90.02648310000222,54391.7854092 2024-06-03,20:46:49.000,155,11095728,-795,0,1717447608,12741.299524089998,90.04058136000094,54391.86226752001 2024-06-03,20:46:50.000,155,11095693,-795,0,1717447609,12741.225424679993,90.05467961999966,54391.77143496001 2024-06-03,20:46:51.000,155,11095744,-795,0,1717447610,12741.211952060003,90.0123848400035,54391.80637056 2024-06-03,20:46:52.000,155,11095733,-795,0,1717447611,12741.144588959993,90.06172874999902,54391.88322888 2024-06-03,20:46:53.000,155,11095721,-795,0,1717447612,12741.016599069997,90.05467961999966,54391.820344800006 2024-06-03,20:46:54.000,155,11095738,-795,0,1717447613,12740.908818110001,90.16746570000396,54391.81335768001 2024-06-03,20:46:55.000,155,11095737,-795,0,1717447614,12740.895345489997,90.1463183099986,54391.89720312 2024-06-03,20:46:56.000,155,11095709,-795,0,1717447615,12740.801037149991,90.23090786999819,54391.77143496001 2024-06-03,20:46:57.000,155,11095762,-795,0,1717447616,12740.841455009991,90.27320265000162,54391.869254640005 2024-06-03,20:46:58.000,155,11095714,-795,0,1717447617,12741.043544309992,90.23090786999819,54392.085855360005 2024-06-03,20:46:59.000,155,11095784,-795,0,1717447618,12741.225424679993,90.22385873999883,54392.07886824001 2024-06-03,20:47:00.000,155,11095767,-795,0,1717447619,12741.373623499989,90.18156396000268,54392.02995840001 2024-06-03,20:47:01.000,155,11095756,-795,0,1717447620,12741.461195529999,90.1604165700046,54392.01598416 2024-06-03,20:47:02.000,155,11095764,-795,0,1717447621,12741.420777669999,90.18156396000268,54391.93912584001 2024-06-03,20:47:03.000,155,11095809,-795,0,1717447622,12741.528558629994,90.15336743999796,54392.00200992 2024-06-03,20:47:04.000,155,11095798,-795,0,1717447623,12741.568976489994,90.15336743999796,54392.09982960001 2024-06-03,20:47:05.000,155,11095758,-795,0,1717447624,12741.528558629994,90.13926917999925,54392.12079096 2024-06-03,20:47:06.000,155,11095697,-795,0,1717447625,12741.461195529999,90.18156396000268,54392.064894 2024-06-03,20:47:07.000,155,11095753,-795,0,1717447626,12741.380359809998,90.18156396000268,54392.00200992 2024-06-03,20:47:08.000,155,11095770,-795,0,1717447627,12741.373623499989,90.22385873999883,54392.05091976 2024-06-03,20:47:09.000,155,11095767,-795,0,1717447628,12741.346678259993,90.22385873999883,54392.07886824001 2024-06-03,20:47:10.000,155,11095775,-795,0,1717447629,12741.326469329993,90.26615352000226,54392.07188112 2024-06-03,20:47:11.000,155,11095734,-795,0,1717447630,12741.380359809998,90.27320265000162,54392.12777808001 2024-06-03,20:47:12.000,155,11095761,-795,0,1717447631,12741.467931839994,90.28730091000034,54392.134765200004 2024-06-03,20:47:13.000,155,11095766,-795,0,1717447632,12741.501613389999,90.27320265000162,54392.17668792001 2024-06-03,20:47:14.000,155,11095679,-795,0,1717447633,12741.54203125,90.27320265000162,54392.204636400005 2024-06-03,20:47:15.000,155,11095792,-795,0,1717447634,12741.60265804,90.25205526000354,54392.12777808001 2024-06-03,20:47:16.000,155,11095761,-795,0,1717447635,12741.6430759,90.27320265000162,54392.134765200004 2024-06-03,20:47:17.000,155,11095778,-795,0,1717447636,12741.69696637999,90.24500613000419,54392.09284248 2024-06-03,20:47:18.000,155,11095723,-795,0,1717447637,12741.76432948,90.28730091000034,54392.12777808001 2024-06-03,20:47:19.000,155,11095783,-795,0,1717447638,12741.86537413,90.24500613000419,54392.28848184 2024-06-03,20:47:20.000,155,11095761,-795,0,1717447639,12741.892319369996,90.28025178000098,54392.35835304 2024-06-03,20:47:21.000,155,11095733,-795,0,1717447640,12741.92600092,90.2591043900029,54392.323417440006 2024-06-03,20:47:22.000,155,11095705,-795,0,1717447641,12741.73738423999,90.28730091000034,54392.14873944001 2024-06-03,20:47:23.000,155,11095787,-795,0,1717447642,12741.76432948,90.35074308000185,54392.3094432 2024-06-03,20:47:24.000,155,11095745,-795,0,1717447643,12741.71717530999,90.393037859998,54392.41425000001 2024-06-03,20:47:25.000,155,11095739,-795,0,1717447644,12741.68349376,90.37893959999928,54392.35136592 2024-06-03,20:47:26.000,155,11095761,-795,0,1717447645,12741.649812209995,90.42828351000207,54392.3793144 2024-06-03,20:47:27.000,155,11095690,-795,0,1717447646,12741.59592172999,90.38598872999864,54392.40027576 2024-06-03,20:47:28.000,155,11095750,-795,0,1717447647,12741.649812209995,90.40008699000464,54392.40726288 2024-06-03,20:47:29.000,155,11095741,-795,0,1717447648,12741.78453841,90.35074308000185,54392.588928000005 2024-06-03,20:47:30.000,155,11095738,-795,0,1717447649,12741.811483649995,90.2943500399997,54392.57495376 2024-06-03,20:47:31.000,155,11095740,-795,0,1717447650,12741.87884674999,90.18861309000204,54392.491108320006 2024-06-03,20:47:32.000,155,11095722,-795,0,1717447651,12741.78453841,90.08992527000373,54392.22559776001 2024-06-03,20:47:33.000,155,11095740,-795,0,1717447652,12741.92600092,90.06172874999902,54392.421237120005 2024-06-03,20:47:34.000,155,11095793,-795,0,1717447653,12741.892319369996,90.02648310000222,54392.44219848001 2024-06-03,20:47:35.000,155,11095750,-795,0,1717447654,12741.892319369996,89.97009006000008,54392.5190568 2024-06-03,20:47:36.000,155,11095802,-795,0,1717447655,12741.82495627,90.00533571000415,54392.49809544 2024-06-03,20:47:37.000,155,11095726,-795,0,1717447656,12741.791274719995,90.04058136000094,54392.49809544 2024-06-03,20:47:38.000,155,11095748,-795,0,1717447657,12741.63633958999,90.08992527000373,54392.40027576 2024-06-03,20:47:39.000,155,11095748,-795,0,1717447658,12741.649812209995,90.1463183099986,54392.43521136001 2024-06-03,20:47:40.000,155,11095740,-795,0,1717447659,12741.54203125,90.18156396000268,54392.491108320006 2024-06-03,20:47:41.000,155,11095783,-795,0,1717447660,12741.528558629994,90.1956622200014,54392.53303104001 2024-06-03,20:47:42.000,155,11095741,-795,0,1717447661,12741.414041359989,90.17451483000332,54392.42822424 2024-06-03,20:47:43.000,155,11095738,-795,0,1717447662,12741.400568739999,90.09697440000309,54392.470146960004 2024-06-03,20:47:44.000,155,11095768,-795,0,1717447663,12741.414041359989,90.02648310000222,54392.54700528 2024-06-03,20:47:45.000,155,11095732,-795,0,1717447664,12741.54203125,89.97009006000008,54392.491108320006 2024-06-03,20:47:46.000,155,11095744,-795,0,1717447665,12741.508349699994,89.88550050000049,54392.40726288 2024-06-03,20:47:47.000,155,11095751,-795,0,1717447666,12741.58244911,89.82910745999834,54392.38630152 2024-06-03,20:47:48.000,155,11095740,-795,0,1717447667,12741.629603279995,89.77976355000283,54392.38630152 2024-06-03,20:47:49.000,155,11095772,-795,0,1717447668,12741.75759316999,89.72337051000068,54392.47713408 2024-06-03,20:47:50.000,155,11095771,-795,0,1717447669,12741.831692579995,89.7022231200026,54392.45617272 2024-06-03,20:47:51.000,155,11095766,-795,0,1717447670,12741.831692579995,89.7022231200026,54392.35835304 2024-06-03,20:47:52.000,155,11095739,-795,0,1717447671,12741.8451652,89.68812486000388,54392.35136592 2024-06-03,20:47:53.000,155,11095703,-795,0,1717447672,12741.90579199,89.67402659999789,54392.52604392 2024-06-03,20:47:54.000,155,11095731,-795,0,1717447673,12741.87884674999,89.69517399000324,54392.53303104001 2024-06-03,20:47:55.000,155,11095748,-795,0,1717447674,12741.88558306,89.73041964000004,54392.56796664 2024-06-03,20:47:56.000,155,11095740,-795,0,1717447675,12741.83842888999,89.77976355000283,54392.56796664 2024-06-03,20:47:57.000,155,11095777,-795,0,1717447676,12741.67675744999,89.8361565899977,54392.46315984001 2024-06-03,20:47:58.000,155,11095747,-795,0,1717447677,12741.57571279999,89.94189354000264,54392.28848184 2024-06-03,20:47:59.000,155,11095768,-795,0,1717447678,12741.589185419994,89.99123744999815,54392.57495376 2024-06-03,20:48:00.000,155,11095762,-795,0,1717447679,12741.61613065999,90.03353223000158,54392.68674768 2024-06-03,20:48:01.000,155,11095703,-795,0,1717447680,12741.589185419994,90.11107266000181,54392.54700528 2024-06-03,20:48:02.000,155,11095726,-795,0,1717447681,12741.629603279995,90.12517092000053,54392.64482496 2024-06-03,20:48:03.000,155,11095737,-795,0,1717447682,12741.609394349995,90.13926917999925,54392.658799200006 2024-06-03,20:48:04.000,155,11095711,-795,0,1717447683,12741.589185419994,90.10402353000245,54392.60290224001 2024-06-03,20:48:05.000,155,11095758,-795,0,1717447684,12741.57571279999,90.01943397000286,54392.63085072001 2024-06-03,20:48:06.000,155,11095736,-795,0,1717447685,12741.56224018,89.948942670002,54392.658799200006 2024-06-03,20:48:07.000,155,11095757,-795,0,1717447686,12741.57571279999,89.82205832999898,54392.637837840004 2024-06-03,20:48:08.000,155,11095746,-795,0,1717447687,12741.521822319999,89.71632138000132,54392.60988936001 2024-06-03,20:48:09.000,155,11095752,-795,0,1717447688,12741.61613065999,89.63173182000173,54392.658799200006 2024-06-03,20:48:10.000,155,11095771,-795,0,1717447689,12741.6430759,89.59648616999766,54392.72867040001 2024-06-03,20:48:11.000,155,11095719,-795,0,1717447690,12741.54203125,89.51189660999808,54392.60988936001 2024-06-03,20:48:12.000,155,11095720,-755,0,1717447691,12741.51508600999,89.46960183000192,54392.52604392 2024-06-03,20:48:13.000,155,11095747,-795,0,1717447692,12741.47466814999,89.42730704999849,54392.45617272 2024-06-03,20:48:14.000,155,11095771,-715,0,1717447693,12741.488140769994,89.3920614000017,54392.60290224001 2024-06-03,20:48:15.000,155,11095732,-755,0,1717447694,12741.508349699994,89.34976661999826,54392.64482496 2024-06-03,20:48:16.000,155,11095695,-795,0,1717447695,12741.393832429989,89.32861923000019,54392.67277344 2024-06-03,20:48:17.000,155,11095748,-795,0,1717447696,12741.292787779988,89.34976661999826,54392.59591512 2024-06-03,20:48:18.000,155,11095738,-795,0,1717447697,12741.205215749993,89.37091401000362,54392.66578632 2024-06-03,20:48:19.000,155,11095725,-795,0,1717447698,12741.211952060003,89.37091401000362,54392.60988936001 2024-06-03,20:48:20.000,155,11095732,-795,0,1717447699,12741.232160989988,89.38501227000233,54392.67976056001 2024-06-03,20:48:21.000,155,11095775,-795,0,1717447700,12741.178270509998,89.31452097000147,54392.49809544 2024-06-03,20:48:22.000,155,11095774,-795,0,1717447701,12741.232160989988,89.23698054000124,54392.54700528 2024-06-03,20:48:23.000,155,11095761,-795,0,1717447702,12741.420777669999,89.12419446000422,54392.59591512 2024-06-03,20:48:24.000,155,11095756,-795,0,1717447703,12741.49487707999,89.00435925000056,54392.61687648 2024-06-03,20:48:25.000,155,11095731,-795,0,1717447704,12741.609394349995,88.92681882000034,54392.56796664 2024-06-03,20:48:26.000,155,11095716,-795,0,1717447705,12741.63633958999,88.79288534999796,54392.6238636 2024-06-03,20:48:27.000,155,11095770,-795,0,1717447706,12741.568976489994,88.73649231000309,54392.38630152 2024-06-03,20:48:28.000,155,11095717,-795,0,1717447707,12741.609394349995,88.68009927000094,54392.470146960004 2024-06-03,20:48:29.000,155,11095748,-795,0,1717447708,12741.63633958999,88.70124665999901,54392.53303104001 2024-06-03,20:48:30.000,155,11095715,-795,0,1717447709,12741.589185419994,88.74354144000245,54392.63085072001 2024-06-03,20:48:31.000,155,11095745,-795,0,1717447710,12741.488140769994,88.84222926000075,54392.540018160005 2024-06-03,20:48:32.000,155,11095729,-795,0,1717447711,12741.393832429989,88.96911360000377,54392.57495376 2024-06-03,20:48:33.000,155,11095779,-795,0,1717447712,12741.346678259993,89.0959979399995,54392.491108320006 2024-06-03,20:48:34.000,155,11095717,-795,0,1717447713,12741.299524089998,89.20173489000445,54392.59591512 2024-06-03,20:48:35.000,155,11095750,-795,0,1717447714,12741.232160989988,89.36386488000426,54392.60988936001 2024-06-03,20:48:36.000,155,11095728,-795,0,1717447715,12741.144588959993,89.42730704999849,54392.44219848001 2024-06-03,20:48:37.000,155,11095757,-795,0,1717447716,12741.205215749993,89.49779834999936,54392.44219848001 2024-06-03,20:48:38.000,155,11095717,-795,0,1717447717,12741.272578849988,89.49779834999936,54392.6238636 2024-06-03,20:48:39.000,155,11095762,-795,0,1717447718,12741.373623499989,89.4555035700032,54392.63085072001 2024-06-03,20:48:40.000,155,11095743,-795,0,1717447719,12741.407305049994,89.37091401000362,54392.6238636 2024-06-03,20:48:41.000,155,11095738,-795,0,1717447720,12741.521822319999,89.23698054000124,54392.60988936001 2024-06-03,20:48:42.000,155,11095773,-795,0,1717447721,12741.56224018,89.08189968000079,54392.61687648 2024-06-03,20:48:43.000,155,11095723,-795,0,1717447722,12741.59592172999,89.00435925000056,54392.51206968001 2024-06-03,20:48:44.000,155,11095698,-795,0,1717447723,12741.6430759,88.83518013000139,54392.57495376 2024-06-03,20:48:45.000,155,11095731,-795,0,1717447724,12741.68349376,88.75763970000116,54392.3793144 2024-06-03,20:48:46.000,155,11095754,-795,0,1717447725,12741.76432948,88.63075535999815,54392.54700528 2024-06-03,20:48:47.000,155,11095772,-795,0,1717447726,12741.80474734,88.54616579999856,54392.49809544 2024-06-03,20:48:48.000,155,11095751,-795,0,1717447727,12741.831692579995,88.45452710999962,54392.49809544 2024-06-03,20:48:49.000,155,11095747,-795,0,1717447728,12741.85863781999,88.41928146000282,54392.56097952001 2024-06-03,20:48:50.000,155,11095724,-795,0,1717447729,12741.83842888999,88.41223233000346,54392.52604392 2024-06-03,20:48:51.000,155,11095738,-795,0,1717447730,12741.78453841,88.46157623999898,54392.53303104001 2024-06-03,20:48:52.000,155,11095731,-795,0,1717447731,12741.71717530999,88.46862536999834,54392.50508256 2024-06-03,20:48:53.000,155,11095749,-795,0,1717447732,12741.629603279995,88.53206753999984,54392.48412120001 2024-06-03,20:48:54.000,155,11095742,-795,0,1717447733,12741.670021139995,88.56731319000392,54392.57495376 2024-06-03,20:48:55.000,155,11095770,-795,0,1717447734,12741.649812209995,88.63780449000478,54392.6238636 2024-06-03,20:48:56.000,155,11095754,-795,0,1717447735,12741.69696637999,88.64485362000414,54392.6238636 2024-06-03,20:48:57.000,155,11095763,-795,0,1717447736,12741.72391162,88.67305014000158,54392.64482496 2024-06-03,20:48:58.000,155,11095715,-795,0,1717447737,12741.68349376,88.63780449000478,54392.540018160005 2024-06-03,20:48:59.000,155,11095750,-795,0,1717447738,12741.57571279999,88.61665709999943,54392.302456080004 2024-06-03,20:49:00.000,155,11095782,-795,0,1717447739,12741.67675744999,88.66600101000222,54392.54700528 2024-06-03,20:49:01.000,155,11095747,-795,0,1717447740,12741.710438999995,88.65895188000286,54392.58194088001 2024-06-03,20:49:02.000,155,11095781,-795,0,1717447741,12741.71717530999,88.63780449000478,54392.50508256 2024-06-03,20:49:03.000,155,11095770,-795,0,1717447742,12741.730647929995,88.66600101000222,54392.50508256 2024-06-03,20:49:04.000,155,11095797,-795,0,1717447743,12741.8451652,88.66600101000222,54392.74264464 2024-06-03,20:49:05.000,155,11095763,-795,0,1717447744,12741.811483649995,88.74354144000245,54392.64482496 2024-06-03,20:49:06.000,155,11095742,-795,0,1717447745,12741.831692579995,88.77173795999988,54392.6937348 2024-06-03,20:49:07.000,155,11095753,-795,0,1717447746,12741.76432948,88.88452404000418,54392.61687648 2024-06-03,20:49:08.000,155,11095754,-795,0,1717447747,12741.79801102999,88.89157317000354,54392.59591512 2024-06-03,20:49:09.000,155,11095751,-795,0,1717447748,12741.831692579995,88.94091707999905,54392.707709040005 2024-06-03,20:49:10.000,155,11095768,-795,0,1717447749,12741.892319369996,88.94091707999905,54392.79854160001 2024-06-03,20:49:11.000,155,11095757,-795,0,1717447750,12741.912528299996,88.94796620999841,54392.71469616 2024-06-03,20:49:12.000,155,11095750,-795,0,1717447751,12741.939473539991,88.90567143000226,54392.63085072001 2024-06-03,20:49:13.000,155,11095741,-795,0,1717447752,12741.993364019996,88.83518013000139,54392.77059312001 2024-06-03,20:49:14.000,155,11095726,-795,0,1717447753,12742.053990809996,88.75763970000116,54392.72168328 2024-06-03,20:49:15.000,155,11095715,-795,0,1717447754,12742.040518189991,88.70829578999837,54392.71469616 2024-06-03,20:49:16.000,155,11095775,-795,0,1717447755,12742.006836640001,88.65895188000286,54392.588928000005 2024-06-03,20:49:17.000,155,11095749,-795,0,1717447756,12741.939473539991,88.63780449000478,54392.60290224001 2024-06-03,20:49:18.000,155,11095763,-795,0,1717447757,12741.88558306,88.63075535999815,54392.5539924 2024-06-03,20:49:19.000,155,11095727,-795,0,1717447758,12741.90579199,88.67305014000158,54392.74264464 2024-06-03,20:49:20.000,155,11095733,-795,0,1717447759,12741.87884674999,88.66600101000222,54392.74264464 2024-06-03,20:49:21.000,155,11095757,-795,0,1717447760,12741.76432948,88.68009927000094,54392.70072192001 2024-06-03,20:49:22.000,155,11095732,-795,0,1717447761,12741.70370269,88.69419752999966,54392.53303104001 2024-06-03,20:49:23.000,155,11095722,-795,0,1717447762,12741.73738423999,88.6871484000003,54392.60988936001 2024-06-03,20:49:24.000,155,11095743,-795,0,1717447763,12741.710438999995,88.6871484000003,54392.588928000005 2024-06-03,20:49:25.000,155,11095724,-795,0,1717447764,12741.710438999995,88.65895188000286,54392.59591512 2024-06-03,20:49:26.000,155,11095724,-795,0,1717447765,12741.69696637999,88.6519027500035,54392.67976056001 2024-06-03,20:49:27.000,155,11095769,-795,0,1717447766,12741.649812209995,88.63075535999815,54392.588928000005 2024-06-03,20:49:28.000,155,11095763,-795,0,1717447767,12741.649812209995,88.58141145000263,54392.58194088001 2024-06-03,20:49:29.000,155,11095791,-795,0,1717447768,12741.59592172999,88.60255884000071,54392.6937348 2024-06-03,20:49:30.000,155,11095739,-795,0,1717447769,12741.60265804,88.58846058000199,54392.637837840004 2024-06-03,20:49:31.000,155,11095748,-795,0,1717447770,12741.56224018,88.63780449000478,54392.61687648 2024-06-03,20:49:32.000,155,11095686,-795,0,1717447771,12741.454459219989,88.6519027500035,54392.41425000001 2024-06-03,20:49:33.000,155,11095753,-795,0,1717447772,12741.481404459999,88.66600101000222,54392.52604392 2024-06-03,20:49:34.000,155,11095805,-795,0,1717447773,12741.53529493999,88.70124665999901,54392.6238636 2024-06-03,20:49:35.000,155,11095715,-795,0,1717447774,12741.67675744999,88.71534491999773,54392.77059312001 2024-06-03,20:49:36.000,155,11095772,-795,0,1717447775,12741.710438999995,88.70829578999837,54392.72168328 2024-06-03,20:49:37.000,155,11095769,-795,0,1717447776,12741.76432948,88.70829578999837,54392.72867040001 2024-06-03,20:49:38.000,155,11095681,-795,0,1717447777,12741.81821995999,88.65895188000286,54392.6238636 2024-06-03,20:49:39.000,155,11095721,-795,0,1717447778,12741.89905567999,88.63075535999815,54392.72168328 2024-06-03,20:49:40.000,155,11095771,-795,0,1717447779,12741.939473539991,88.56731319000392,54392.658799200006 2024-06-03,20:49:41.000,155,11095737,-795,0,1717447780,12742.027045570001,88.46862536999834,54392.67277344 2024-06-03,20:49:42.000,155,11095766,-795,0,1717447781,12741.979891399991,88.4404288500009,54392.540018160005 2024-06-03,20:49:43.000,155,11095731,-795,0,1717447782,12742.067463430001,88.36288842000067,54392.61687648 2024-06-03,20:49:44.000,155,11095750,-795,0,1717447783,12742.168508080002,88.30649537999852,54392.756618880005 2024-06-03,20:49:45.000,155,11095678,-795,0,1717447784,12742.141562839992,88.24305321000429,54392.763606 2024-06-03,20:49:46.000,155,11095701,-795,0,1717447785,12742.208925940002,88.2289549499983,54392.6937348 2024-06-03,20:49:47.000,155,11095730,-795,0,1717447786,12742.121353909992,88.2289549499983,54392.56097952001 2024-06-03,20:49:48.000,155,11095702,-795,0,1717447787,12742.175244389997,88.21485668999958,54392.637837840004 2024-06-03,20:49:49.000,155,11095747,-795,0,1717447788,12742.107881290001,88.26420060000237,54392.540018160005 2024-06-03,20:49:50.000,155,11095754,-795,0,1717447789,12742.134826529997,88.3417410300026,54392.6937348 2024-06-03,20:49:51.000,155,11095775,-795,0,1717447790,12742.094408669996,88.39108493999811,54392.81251584 2024-06-03,20:49:52.000,155,11095729,-795,0,1717447791,12742.101144979992,88.49682189000305,54392.826490080006 2024-06-03,20:49:53.000,155,11095722,-795,0,1717447792,12742.074199739996,88.57436232000327,54392.763606 2024-06-03,20:49:54.000,155,11095753,-795,0,1717447793,12742.080936049992,88.67305014000158,54392.763606 2024-06-03,20:49:55.000,155,11095742,-795,0,1717447794,12742.107881290001,88.73649231000309,54392.74264464 2024-06-03,20:49:56.000,155,11095752,-715,0,1717447795,12742.094408669996,88.7999344800046,54392.71469616 2024-06-03,20:49:57.000,155,11095733,-795,0,1717447796,12742.087672360001,88.85632751999947,54392.66578632 2024-06-03,20:49:58.000,155,11095675,-795,0,1717447797,12742.087672360001,88.83518013000139,54392.71469616 2024-06-03,20:49:59.000,155,11095774,-795,0,1717447798,12742.121353909992,88.83518013000139,54392.8334772 2024-06-03,20:50:00.000,155,11095767,-795,0,1717447799,12742.027045570001,88.82108187000267,54392.68674768 2024-06-03,20:50:01.000,155,11095752,-795,0,1717447800,12741.96641878,88.83518013000139,54392.77758024001 2024-06-03,20:50:02.000,155,11095681,-795,0,1717447801,12741.88558306,88.77173795999988,54392.70072192001 2024-06-03,20:50:03.000,155,11095671,-795,0,1717447802,12741.85863781999,88.71534491999773,54392.67976056001 2024-06-03,20:50:04.000,155,11095770,-795,0,1717447803,12741.71717530999,88.70829578999837,54392.756618880005 2024-06-03,20:50:05.000,155,11095737,-795,0,1717447804,12741.63633958999,88.63780449000478,54392.67976056001 2024-06-03,20:50:06.000,155,11095716,-795,0,1717447805,12741.501613389999,88.62370622999879,54392.60290224001 2024-06-03,20:50:07.000,155,11095713,-795,0,1717447806,12741.501613389999,88.58141145000263,54392.77059312001 2024-06-03,20:50:08.000,155,11095781,-795,0,1717447807,12741.49487707999,88.61665709999943,54392.81251584 2024-06-03,20:50:09.000,155,11095767,-795,0,1717447808,12741.454459219989,88.63780449000478,54392.85443856 2024-06-03,20:50:10.000,155,11095657,-795,0,1717447809,12741.393832429989,88.66600101000222,54392.763606 2024-06-03,20:50:11.000,155,11095785,-795,0,1717447810,12741.339941949998,88.69419752999966,54392.68674768 2024-06-03,20:50:12.000,155,11095700,-795,0,1717447811,12741.245633609993,88.77173795999988,54392.74963176001 2024-06-03,20:50:13.000,155,11095795,-795,0,1717447812,12741.360150879998,88.79288534999796,54392.8334772 2024-06-03,20:50:14.000,155,11095814,-795,0,1717447813,12741.346678259993,88.84222926000075,54392.88238704 2024-06-03,20:50:15.000,155,11095747,-795,0,1717447814,12741.366887189994,88.87747491000482,54392.95225824 2024-06-03,20:50:16.000,155,11095784,-795,0,1717447815,12741.393832429989,88.89157317000354,54392.85443856 2024-06-03,20:50:17.000,155,11095785,-795,0,1717447816,12741.393832429989,88.8986223000029,54392.763606 2024-06-03,20:50:18.000,155,11095733,-795,0,1717447817,12741.481404459999,88.87747491000482,54392.826490080006 2024-06-03,20:50:19.000,155,11095700,-795,0,1717447818,12741.51508600999,88.87747491000482,54392.756618880005 2024-06-03,20:50:20.000,155,11095748,-795,0,1717447819,12741.63633958999,88.84222926000075,54392.78456736 2024-06-03,20:50:21.000,155,11095763,-795,0,1717447820,12741.750856859995,88.77878708999924,54392.78456736 2024-06-03,20:50:22.000,155,11095748,-795,0,1717447821,12741.6430759,88.7505905700018,54392.44219848001 2024-06-03,20:50:23.000,155,11095737,-795,0,1717447822,12741.851901509996,88.68009927000094,54392.707709040005 2024-06-03,20:50:24.000,155,11095771,-795,0,1717447823,12741.993364019996,88.6519027500035,54392.73565752 2024-06-03,20:50:25.000,155,11095746,-795,0,1717447824,12742.074199739996,88.56026406000456,54392.805528720004 2024-06-03,20:50:26.000,155,11095723,-795,0,1717447825,12742.087672360001,88.48272363000433,54392.74963176001 2024-06-03,20:50:27.000,155,11095735,-795,0,1717447826,12742.053990809996,88.4756744999977,54392.6937348 2024-06-03,20:50:28.000,155,11095708,-795,0,1717447827,12742.060727119991,88.51796928000113,54392.68674768 2024-06-03,20:50:29.000,155,11095781,-795,0,1717447828,12742.027045570001,88.46862536999834,54392.74963176001 2024-06-03,20:50:30.000,155,11095709,-795,0,1717447829,12741.932737229996,88.51796928000113,54392.81950296001 2024-06-03,20:50:31.000,155,11095757,-795,0,1717447830,12741.80474734,88.57436232000327,54392.79155448 2024-06-03,20:50:32.000,155,11095758,-795,0,1717447831,12741.73738423999,88.63780449000478,54392.81950296001 2024-06-03,20:50:33.000,155,11095761,-795,0,1717447832,12741.66328483,88.69419752999966,54392.88238704 2024-06-03,20:50:34.000,155,11095721,-795,0,1717447833,12741.488140769994,88.73649231000309,54392.61687648 2024-06-03,20:50:35.000,155,11095747,-715,0,1717447834,12741.488140769994,88.77878708999924,54392.6937348 2024-06-03,20:50:36.000,155,11095722,-795,0,1717447835,12741.420777669999,88.7999344800046,54392.637837840004 2024-06-03,20:50:37.000,155,11095764,-795,0,1717447836,12741.49487707999,88.7858362199986,54392.59591512 2024-06-03,20:50:38.000,155,11095717,-795,0,1717447837,12741.481404459999,88.75763970000116,54392.60988936001 2024-06-03,20:50:39.000,155,11095760,-795,0,1717447838,12741.589185419994,88.75763970000116,54392.79155448 2024-06-03,20:50:40.000,155,11095794,-795,0,1717447839,12741.60265804,88.76468883000052,54392.77758024001 2024-06-03,20:50:41.000,155,11095733,-795,0,1717447840,12741.66328483,88.72944318000373,54392.79854160001 2024-06-03,20:50:42.000,155,11095688,-795,0,1717447841,12741.6430759,88.73649231000309,54392.68674768 2024-06-03,20:50:43.000,155,11095692,-795,0,1717447842,12741.710438999995,88.71534491999773,54392.74264464 2024-06-03,20:50:44.000,155,11095709,-795,0,1717447843,12741.74412055,88.70124665999901,54392.756618880005 2024-06-03,20:50:45.000,155,11095798,-795,0,1717447844,12741.730647929995,88.71534491999773,54392.81251584 2024-06-03,20:50:46.000,155,11095720,-795,0,1717447845,12741.73738423999,88.72239405000437,54392.81251584 2024-06-03,20:50:47.000,155,11095772,-795,0,1717447846,12741.72391162,88.72944318000373,54392.71469616 2024-06-03,20:50:48.000,155,11095748,-795,0,1717447847,12741.831692579995,88.6871484000003,54392.93129688 2024-06-03,20:50:49.000,155,11095742,-795,0,1717447848,12741.85863781999,88.70829578999837,54392.9033484 2024-06-03,20:50:50.000,155,11095690,-795,0,1717447849,12741.8451652,88.69419752999966,54392.88937416 2024-06-03,20:50:51.000,155,11095739,-795,0,1717447850,12741.83842888999,88.67305014000158,54392.74963176001 2024-06-03,20:50:52.000,155,11095733,-795,0,1717447851,12741.872110439996,88.72239405000437,54392.72168328 2024-06-03,20:50:53.000,155,11095758,-795,0,1717447852,12741.892319369996,88.74354144000245,54392.85443856 2024-06-03,20:50:54.000,155,11095757,-795,0,1717447853,12741.973155089996,88.7858362199986,54392.9033484 2024-06-03,20:50:55.000,155,11095768,-795,0,1717447854,12741.94620985,88.85632751999947,54392.88238704 2024-06-03,20:50:56.000,155,11095784,-795,0,1717447855,12741.98662771,88.84927839000011,54392.98719384001 2024-06-03,20:50:57.000,155,11095734,-795,0,1717447856,12742.013572949996,88.87747491000482,54393.0081552 2024-06-03,20:50:58.000,155,11095679,-795,0,1717447857,12742.033781879996,88.87042577999819,54392.81251584 2024-06-03,20:50:59.000,155,11095717,-795,0,1717447858,12742.074199739996,88.84927839000011,54392.86142568 2024-06-03,20:51:00.000,155,11095731,-795,0,1717447859,12742.155035459997,88.77173795999988,54392.93828400001 2024-06-03,20:51:01.000,155,11095718,-795,0,1717447860,12742.094408669996,88.74354144000245,54392.91033552 2024-06-03,20:51:02.000,155,11095718,-795,0,1717447861,12742.074199739996,88.65895188000286,54392.85443856 2024-06-03,20:51:03.000,155,11095756,-795,0,1717447862,12742.114617599997,88.62370622999879,54392.98020672 2024-06-03,20:51:04.000,155,11095768,-795,0,1717447863,12742.053990809996,88.54616579999856,54393.02212944 2024-06-03,20:51:05.000,155,11095772,-795,0,1717447864,12742.053990809996,88.51796928000113,54393.07103928 2024-06-03,20:51:06.000,155,11095706,-795,0,1717447865,12741.912528299996,88.5038710200024,54393.05007792 2024-06-03,20:51:07.000,155,11095767,-795,0,1717447866,12741.81821995999,88.55321492999792,54393.0081552 2024-06-03,20:51:08.000,155,11095707,-795,0,1717447867,12741.77780209999,88.53206753999984,54392.98020672 2024-06-03,20:51:09.000,155,11095708,-795,0,1717447868,12741.73738423999,88.62370622999879,54393.11296200001 2024-06-03,20:51:10.000,155,11095710,-795,0,1717447869,12741.609394349995,88.67305014000158,54393.11296200001 2024-06-03,20:51:11.000,155,11095771,-795,0,1717447870,12741.54203125,88.79288534999796,54393.0081552 2024-06-03,20:51:12.000,155,11095743,-795,0,1717447871,12741.53529493999,88.82108187000267,54393.043090800005 2024-06-03,20:51:13.000,155,11095704,-795,0,1717447872,12741.568976489994,88.88452404000418,54393.10597488001 2024-06-03,20:51:14.000,155,11095726,-795,0,1717447873,12741.51508600999,88.92681882000034,54393.11296200001 2024-06-03,20:51:15.000,155,11095728,-795,0,1717447874,12741.521822319999,88.94091707999905,54393.043090800005 2024-06-03,20:51:16.000,155,11095718,-795,0,1717447875,12741.609394349995,88.91976969000098,54393.02911656 2024-06-03,20:51:17.000,155,11095746,-795,0,1717447876,12741.62286697,88.89157317000354,54392.98719384001 2024-06-03,20:51:18.000,155,11095777,-795,0,1717447877,12741.730647929995,88.88452404000418,54393.06405216001 2024-06-03,20:51:19.000,155,11095737,-795,0,1717447878,12741.82495627,88.82813100000203,54393.092000640005 2024-06-03,20:51:20.000,155,11095755,-795,0,1717447879,12741.89905567999,88.73649231000309,54393.10597488001 2024-06-03,20:51:21.000,155,11095717,-795,0,1717447880,12741.98662771,88.72239405000437,54393.07103928 2024-06-03,20:51:22.000,155,11095745,-795,0,1717447881,12742.101144979992,88.61665709999943,54392.95225824 2024-06-03,20:51:23.000,155,11095674,-795,0,1717447882,12742.128090220001,88.55321492999792,54393.02212944 2024-06-03,20:51:24.000,155,11095794,-795,0,1717447883,12742.181980699992,88.51092015000177,54393.092000640005 2024-06-03,20:51:25.000,155,11095731,-795,0,1717447884,12742.222398559992,88.46157623999898,54393.11994912 2024-06-03,20:51:26.000,155,11095749,-795,0,1717447885,12742.155035459997,88.4756744999977,54393.1478976 2024-06-03,20:51:27.000,155,11095749,-795,0,1717447886,12742.067463430001,88.51092015000177,54393.05007792 2024-06-03,20:51:28.000,155,11095716,-795,0,1717447887,12742.027045570001,88.51796928000113,54393.12693624 2024-06-03,20:51:29.000,155,11095750,-795,0,1717447888,12741.98662771,88.59550971000135,54393.17584608 2024-06-03,20:51:30.000,155,11095708,-795,0,1717447889,12741.86537413,88.65895188000286,54393.11994912 2024-06-03,20:51:31.000,155,11095761,-795,0,1717447890,12741.78453841,88.7505905700018,54393.161871840006 2024-06-03,20:51:32.000,155,11095748,-795,0,1717447891,12741.710438999995,88.7999344800046,54393.13392336001 2024-06-03,20:51:33.000,155,11095766,-795,0,1717447892,12741.629603279995,88.90567143000226,54393.03610368001 2024-06-03,20:51:34.000,155,11095746,-795,0,1717447893,12741.61613065999,88.9620644700044,54393.06405216001 2024-06-03,20:51:35.000,155,11095741,-795,0,1717447894,12741.771065789995,88.9338679499997,54393.30161424001 2024-06-03,20:51:36.000,155,11095762,-795,0,1717447895,12741.831692579995,88.94796620999841,54393.32257560001 2024-06-03,20:51:37.000,155,11095734,-795,0,1717447896,12741.86537413,88.86337664999883,54393.33654984 2024-06-03,20:51:38.000,155,11095731,-795,0,1717447897,12741.959682469991,88.7999344800046,54393.23174304001 2024-06-03,20:51:39.000,155,11095748,-795,0,1717447898,12741.98662771,88.69419752999966,54393.09898776 2024-06-03,20:51:40.000,155,11095693,-795,0,1717447899,12742.121353909992,88.60255884000071,54393.18283320001 2024-06-03,20:51:41.000,155,11095735,-795,0,1717447900,12742.161771769992,88.55321492999792,54393.161871840006 2024-06-03,20:51:42.000,155,11095754,-795,0,1717447901,12742.296497969997,88.49682189000305,54393.28065288001 2024-06-03,20:51:43.000,155,11095741,-795,0,1717447902,12742.309970590002,88.41928146000282,54393.30161424001 2024-06-03,20:51:44.000,155,11095765,-795,0,1717447903,12742.323443209993,88.34879016000195,54393.22475592 2024-06-03,20:51:45.000,155,11095758,-795,0,1717447904,12742.309970590002,88.34879016000195,54393.31558848 2024-06-03,20:51:46.000,155,11095730,-795,0,1717447905,12742.296497969997,88.35583929000131,54393.29462712 2024-06-03,20:51:47.000,155,11095744,-795,0,1717447906,12742.215662249997,88.36288842000067,54393.18283320001 2024-06-03,20:51:48.000,155,11095711,-795,0,1717447907,12742.121353909992,88.4051832000041,54393.23873016 2024-06-03,20:51:49.000,155,11095796,-795,0,1717447908,12742.067463430001,88.46157623999898,54393.26667864 2024-06-03,20:51:50.000,155,11095775,-795,0,1717447909,12741.959682469991,88.57436232000327,54393.24571728 2024-06-03,20:51:51.000,155,11095777,-795,0,1717447910,12741.872110439996,88.6519027500035,54393.29462712 2024-06-03,20:51:52.000,155,11095770,-795,0,1717447911,12741.8451652,88.73649231000309,54393.308601360004 2024-06-03,20:51:53.000,155,11095760,-795,0,1717447912,12741.892319369996,88.84927839000011,54393.3924468 2024-06-03,20:51:54.000,155,11095686,-795,0,1717447913,12741.73738423999,88.90567143000226,54393.3924468 2024-06-03,20:51:55.000,155,11095771,-795,0,1717447914,12741.78453841,88.92681882000034,54393.35052408001 2024-06-03,20:51:56.000,155,11095757,-795,0,1717447915,12741.75759316999,88.95501533999777,54393.35052408001 2024-06-03,20:51:57.000,155,11095730,-795,0,1717447916,12741.76432948,88.91272056000162,54393.23174304001 2024-06-03,20:51:58.000,155,11095735,-795,0,1717447917,12741.81821995999,88.86337664999883,54393.23873016 2024-06-03,20:51:59.000,155,11095767,-795,0,1717447918,12742.013572949996,88.79288534999796,54393.34353696 2024-06-03,20:52:00.000,155,11095766,-715,0,1717447919,12742.067463430001,88.75763970000116,54393.34353696 2024-06-03,20:52:01.000,155,11095748,-795,0,1717447920,12742.175244389997,88.70124665999901,54393.329562720006 2024-06-03,20:52:02.000,155,11095745,-795,0,1717447921,12742.181980699992,88.70124665999901,54393.31558848 2024-06-03,20:52:03.000,155,11095754,-795,0,1717447922,12742.181980699992,88.70829578999837,54393.20379456001 2024-06-03,20:52:04.000,155,11095732,-795,0,1717447923,12742.303234279992,88.75763970000116,54393.20379456001 2024-06-03,20:52:05.000,155,11095770,-795,0,1717447924,12742.404278929993,88.77173795999988,54393.27366576001 2024-06-03,20:52:06.000,155,11095755,-795,0,1717447925,12742.424487859993,88.8986223000029,54393.32257560001 2024-06-03,20:52:07.000,155,11095762,-795,0,1717447926,12742.437960479998,88.84222926000075,54393.308601360004 2024-06-03,20:52:08.000,155,11095777,-795,0,1717447927,12742.491850959988,88.86337664999883,54393.28764 2024-06-03,20:52:09.000,155,11095741,-795,0,1717447928,12742.505323579993,88.84927839000011,54393.34353696 2024-06-03,20:52:10.000,155,11095689,-795,0,1717447929,12742.451433099988,88.89157317000354,54393.33654984 2024-06-03,20:52:11.000,155,11095765,-795,0,1717447930,12742.478378339998,88.84927839000011,54393.34353696 2024-06-03,20:52:12.000,155,11095782,-795,0,1717447931,12742.370597380002,88.84927839000011,54393.23174304001 2024-06-03,20:52:13.000,155,11095773,-795,0,1717447932,12742.343652139993,88.84222926000075,54393.22475592 2024-06-03,20:52:14.000,155,11095777,-795,0,1717447933,12742.303234279992,88.88452404000418,54393.27366576001 2024-06-03,20:52:15.000,155,11095762,-795,0,1717447934,12742.377333689998,88.85632751999947,54393.476292240004 2024-06-03,20:52:16.000,155,11095793,-795,0,1717447935,12742.242607489992,88.92681882000034,54393.30161424001 2024-06-03,20:52:17.000,155,11095795,-795,0,1717447936,12742.397542619998,88.91272056000162,54393.48327936 2024-06-03,20:52:18.000,155,11095747,-795,0,1717447937,12742.384069999993,88.94091707999905,54393.53917632001 2024-06-03,20:52:19.000,155,11095751,-795,0,1717447938,12742.377333689998,88.85632751999947,54393.50424072 2024-06-03,20:52:20.000,155,11095741,-795,0,1717447939,12742.424487859993,88.87747491000482,54393.44834376001 2024-06-03,20:52:21.000,155,11095783,-795,0,1717447940,12742.485114649993,88.7858362199986,54393.37148544001 2024-06-03,20:52:22.000,155,11095783,-795,0,1717447941,12742.532268819989,88.7505905700018,54393.34353696 2024-06-03,20:52:23.000,155,11095771,-795,0,1717447942,12742.666995019994,88.67305014000158,54393.48327936 2024-06-03,20:52:24.000,155,11095796,-795,0,1717447943,12742.680467639999,88.6519027500035,54393.45533088 2024-06-03,20:52:25.000,155,11095804,-795,0,1717447944,12742.680467639999,88.60255884000071,54393.42039528001 2024-06-03,20:52:26.000,155,11095732,-795,0,1717447945,12742.660258709999,88.67305014000158,54393.43436952 2024-06-03,20:52:27.000,155,11095786,-795,0,1717447946,12742.680467639999,88.65895188000286,54393.42039528001 2024-06-03,20:52:28.000,155,11095715,-795,0,1717447947,12742.579422989998,88.71534491999773,54393.36449832 2024-06-03,20:52:29.000,155,11095761,-795,0,1717447948,12742.586159299994,88.69419752999966,54393.427382400005 2024-06-03,20:52:30.000,155,11095757,-795,0,1717447949,12742.565950369994,88.7505905700018,54393.37148544001 2024-06-03,20:52:31.000,155,11095786,-795,0,1717447950,12742.633313469989,88.72944318000373,54393.43436952 2024-06-03,20:52:32.000,155,11095767,-795,0,1717447951,12742.539005129998,88.68009927000094,54393.36449832 2024-06-03,20:52:33.000,155,11095734,-795,0,1717447952,12742.619840849999,88.60255884000071,54393.3575112 2024-06-03,20:52:34.000,155,11095676,-795,0,1717447953,12742.565950369994,88.53206753999984,54393.25270440001 2024-06-03,20:52:35.000,155,11095736,-795,0,1717447954,12742.626577159994,88.39813407000474,54393.33654984 2024-06-03,20:52:36.000,155,11095746,-795,0,1717447955,12742.69394025999,88.27829886000109,54393.33654984 2024-06-03,20:52:37.000,155,11095749,-795,0,1717447956,12742.76130336,88.14436538999871,54393.23174304001 2024-06-03,20:52:38.000,155,11095739,-795,0,1717447957,12742.75456704999,88.11616887000127,54393.15488472001 2024-06-03,20:52:39.000,155,11095751,-795,0,1717447958,12742.85561169999,87.9963336600049,54393.35052408001 2024-06-03,20:52:40.000,155,11095784,-795,0,1717447959,12742.84213908,87.97518626999954,54393.31558848 2024-06-03,20:52:41.000,155,11095779,-795,0,1717447960,12742.86234801,87.93994062000274,54393.24571728 2024-06-03,20:52:42.000,155,11095746,-795,0,1717447961,12742.808457529994,87.96108801000082,54393.23873016 2024-06-03,20:52:43.000,155,11095717,-795,0,1717447962,12742.828666459995,88.00338279000425,54393.18283320001 2024-06-03,20:52:44.000,155,11095754,-795,0,1717447963,12742.86234801,88.05977582999913,54393.1478976 2024-06-03,20:52:45.000,155,11095731,-795,0,1717447964,12742.90276587,88.0950214800032,54393.20379456001 2024-06-03,20:52:46.000,155,11095760,-795,0,1717447965,12742.95665634999,88.13731625999935,54393.33654984 2024-06-03,20:52:47.000,155,11095758,-795,0,1717447966,12742.95665634999,88.18666017000214,54393.22475592 2024-06-03,20:52:48.000,155,11095722,-795,0,1717447967,12742.95665634999,88.25010234000365,54393.11296200001 2024-06-03,20:52:49.000,155,11095741,-795,0,1717447968,12743.091382549996,88.25715147000301,54393.32257560001 2024-06-03,20:52:50.000,155,11095732,-795,0,1717447969,12743.01728313999,88.27829886000109,54393.308601360004 2024-06-03,20:52:51.000,155,11095784,-795,0,1717447970,12743.08464624,88.31354450999788,54393.329562720006 2024-06-03,20:52:52.000,155,11095725,-795,0,1717447971,12743.05770099999,88.31354450999788,54393.308601360004 2024-06-03,20:52:53.000,155,11095719,-795,0,1717447972,12743.04422838,88.31354450999788,54393.259691520005 2024-06-03,20:52:54.000,155,11095721,-795,0,1717447973,12743.04422838,88.35583929000131,54393.40642104 2024-06-03,20:52:55.000,155,11095743,-795,0,1717447974,12743.091382549996,88.37698667999939,54393.46930512001 2024-06-03,20:52:56.000,155,11095745,-795,0,1717447975,12743.04422838,88.37698667999939,54393.49026648001 2024-06-03,20:52:57.000,155,11095770,-795,0,1717447976,12743.00381052,88.36993755000003,54393.40642104 2024-06-03,20:52:58.000,155,11095723,-795,0,1717447977,12743.010546829995,88.41223233000346,54393.5321892 2024-06-03,20:52:59.000,155,11095792,-795,0,1717447978,12742.98360159,88.39108493999811,54393.5321892 2024-06-03,20:53:00.000,155,11095757,-795,0,1717447979,12742.98360159,88.37698667999939,54393.55315056 2024-06-03,20:53:01.000,155,11095761,-795,0,1717447980,12742.93644741999,88.36993755000003,54393.42039528001 2024-06-03,20:53:02.000,155,11095796,-795,0,1717447981,12742.949920039995,88.26420060000237,54393.462318 2024-06-03,20:53:03.000,155,11095745,-795,0,1717447982,12742.990337899995,88.1937093000015,54393.56712480001 2024-06-03,20:53:04.000,155,11095735,-795,0,1717447983,12742.87582062999,88.12321800000063,54393.462318 2024-06-03,20:53:05.000,155,11095738,-795,0,1717447984,12743.04422838,88.03862844000105,54393.58109904 2024-06-03,20:53:06.000,155,11095763,-795,0,1717447985,12743.010546829995,87.95403888000146,54393.55315056 2024-06-03,20:53:07.000,155,11095766,-795,0,1717447986,12742.95665634999,87.96813714000018,54393.43436952 2024-06-03,20:53:08.000,155,11095764,-795,0,1717447987,12742.93644741999,87.92584236000403,54393.40642104 2024-06-03,20:53:09.000,155,11095746,-795,0,1717447988,12742.929711109995,87.90469496999867,54393.462318 2024-06-03,20:53:10.000,155,11095747,-795,0,1717447989,12742.87582062999,87.90469496999867,54393.58109904 2024-06-03,20:53:11.000,155,11095755,-795,0,1717447990,12742.828666459995,87.91174409999803,54393.476292240004 2024-06-03,20:53:12.000,155,11095759,-795,0,1717447991,12742.81519383999,87.93289149000339,54393.476292240004 2024-06-03,20:53:13.000,155,11095786,-795,0,1717447992,12742.83540276999,87.91879323000467,54393.44834376001 2024-06-03,20:53:14.000,155,11095770,-795,0,1717447993,12742.81519383999,87.95403888000146,54393.497253600006 2024-06-03,20:53:15.000,155,11095743,-795,0,1717447994,12742.79498490999,87.95403888000146,54393.44834376001 2024-06-03,20:53:16.000,155,11095792,-795,0,1717447995,12742.741094429999,87.91879323000467,54393.476292240004 2024-06-03,20:53:17.000,155,11095716,-795,0,1717447996,12742.680467639999,87.93994062000274,54393.46930512001 2024-06-03,20:53:18.000,155,11095775,-795,0,1717447997,12742.586159299994,87.92584236000403,54393.41340816 2024-06-03,20:53:19.000,155,11095767,-795,0,1717447998,12742.592895609989,87.89059670999995,54393.46930512001 2024-06-03,20:53:20.000,155,11095774,-795,0,1717447999,12742.505323579993,87.86240019000252,54393.5321892 2024-06-03,20:53:21.000,155,11095736,-795,0,1717448000,12742.444696789993,87.86240019000252,54393.43436952 2024-06-03,20:53:22.000,155,11095726,-795,0,1717448001,12742.323443209993,87.80600715000037,54393.26667864 2024-06-03,20:53:23.000,155,11095726,-795,0,1717448002,12742.330179520002,87.81305627999973,54393.35052408001 2024-06-03,20:53:24.000,155,11095741,-795,0,1717448003,12742.330179520002,87.79895802000101,54393.35052408001 2024-06-03,20:53:25.000,155,11095737,-795,0,1717448004,12742.370597380002,87.82715453999845,54393.3924468 2024-06-03,20:53:26.000,155,11095743,-795,0,1717448005,12742.411015240003,87.82715453999845,54393.44135664001 2024-06-03,20:53:27.000,155,11095733,-795,0,1717448006,12742.424487859993,87.87649845000124,54393.35052408001 2024-06-03,20:53:28.000,155,11095772,-795,0,1717448007,12742.458169409998,87.84125280000444,54393.378472560005 2024-06-03,20:53:29.000,155,11095784,-795,0,1717448008,12742.539005129998,87.84125280000444,54393.39943392001 2024-06-03,20:53:30.000,155,11095775,-795,0,1717448009,12742.471642029988,87.81305627999973,54393.3924468 2024-06-03,20:53:31.000,155,11095790,-795,0,1717448010,12742.431224169988,87.80600715000037,54393.259691520005 2024-06-03,20:53:32.000,155,11095749,-795,0,1717448011,12742.384069999993,87.74256497999886,54393.140910480004 2024-06-03,20:53:33.000,155,11095749,-795,0,1717448012,12742.323443209993,87.672073679998,54393.1478976 2024-06-03,20:53:34.000,155,11095757,-795,0,1717448013,12742.330179520002,87.6368280300012,54393.26667864 2024-06-03,20:53:35.000,155,11095679,-795,0,1717448014,12742.283025349992,87.57338585999969,54393.28764 2024-06-03,20:53:36.000,155,11095686,-795,0,1717448015,12742.235871179997,87.51699282000482,54393.26667864 2024-06-03,20:53:37.000,155,11095762,-795,0,1717448016,12742.188717010002,87.52404195000418,54393.27366576001 2024-06-03,20:53:38.000,155,11095761,-795,0,1717448017,12742.094408669996,87.51699282000482,54393.20379456001 2024-06-03,20:53:39.000,155,11095690,-795,0,1717448018,12742.006836640001,87.4887963000001,54393.24571728 2024-06-03,20:53:40.000,155,11095778,-795,0,1717448019,12741.959682469991,87.48174717000074,54393.29462712 2024-06-03,20:53:41.000,155,11095744,-795,0,1717448020,12741.8451652,87.50994368999818,54393.28764 2024-06-03,20:53:42.000,155,11095743,-795,0,1717448021,12741.68349376,87.48174717000074,54393.20379456001 2024-06-03,20:53:43.000,155,11095731,-795,0,1717448022,12741.609394349995,87.50289455999882,54393.16885896 2024-06-03,20:53:44.000,155,11095774,-795,0,1717448023,12741.53529493999,87.55223847000161,54393.210781680005 2024-06-03,20:53:45.000,155,11095712,-795,0,1717448024,12741.51508600999,87.59453324999777,54393.16885896 2024-06-03,20:53:46.000,155,11095744,-795,0,1717448025,12741.427513979994,87.6368280300012,54393.18982032 2024-06-03,20:53:47.000,155,11095724,-795,0,1717448026,12741.366887189994,87.69322107000335,54393.01514232001 2024-06-03,20:53:48.000,155,11095764,-795,0,1717448027,12741.333205639989,87.71436846000142,54393.01514232001 2024-06-03,20:53:49.000,155,11095706,-795,0,1717448028,12741.420777669999,87.74961410999822,54393.161871840006 2024-06-03,20:53:50.000,155,11095720,-795,0,1717448029,12741.454459219989,87.7355158499995,54393.140910480004 2024-06-03,20:53:51.000,155,11095754,-795,0,1717448030,12741.501613389999,87.74961410999822,54392.98020672 2024-06-03,20:53:52.000,155,11095793,-795,0,1717448031,12741.609394349995,87.7002702000027,54392.973219600004 2024-06-03,20:53:53.000,155,11095732,-795,0,1717448032,12741.649812209995,87.7002702000027,54393.08501352001 2024-06-03,20:53:54.000,155,11095741,-795,0,1717448033,12741.649812209995,87.65092628999992,54393.01514232001 2024-06-03,20:53:55.000,155,11095748,-795,0,1717448034,12741.63633958999,87.66502454999863,54393.01514232001 2024-06-03,20:53:56.000,155,11095764,-795,0,1717448035,12741.609394349995,87.65092628999992,54393.01514232001 2024-06-03,20:53:57.000,155,11095747,-795,0,1717448036,12741.56224018,87.6368280300012,54392.96623248001 2024-06-03,20:53:58.000,155,11095753,-795,0,1717448037,12741.51508600999,87.71436846000142,54393.00116808 2024-06-03,20:53:59.000,155,11095765,-795,0,1717448038,12741.51508600999,87.74961410999822,54393.11296200001 2024-06-03,20:54:00.000,155,11095737,-795,0,1717448039,12741.488140769994,87.77781063000293,54393.09898776 2024-06-03,20:54:01.000,155,11095678,-795,0,1717448040,12741.440986599999,87.84125280000444,54393.11296200001 2024-06-03,20:54:02.000,155,11095686,-795,0,1717448041,12741.360150879998,87.8342036699978,54392.93828400001 2024-06-03,20:54:03.000,155,11095717,-795,0,1717448042,12741.387096119994,87.86944932000188,54393.02212944 2024-06-03,20:54:04.000,155,11095771,-795,0,1717448043,12741.353414569989,87.84125280000444,54393.00116808 2024-06-03,20:54:05.000,155,11095755,-795,0,1717448044,12741.306260399993,87.82010540999909,54392.88238704 2024-06-03,20:54:06.000,155,11095714,-795,0,1717448045,12741.393832429989,87.74256497999886,54392.88238704 2024-06-03,20:54:07.000,155,11095748,-795,0,1717448046,12741.407305049994,87.76371237000421,54392.93828400001 2024-06-03,20:54:08.000,155,11095737,-795,0,1717448047,12741.407305049994,87.67912281000463,54393.00116808 2024-06-03,20:54:09.000,155,11095664,-795,0,1717448048,12741.400568739999,87.60863151000376,54392.85443856 2024-06-03,20:54:10.000,155,11095742,-795,0,1717448049,12741.508349699994,87.51699282000482,54392.924309760005 2024-06-03,20:54:11.000,155,11095753,-795,0,1717448050,12741.49487707999,87.54518934000225,54392.89636128001 2024-06-03,20:54:12.000,155,11095708,-795,0,1717448051,12741.53529493999,87.45355065000331,54392.96623248001 2024-06-03,20:54:13.000,155,11095748,-795,0,1717448052,12741.481404459999,87.40420674000052,54392.79155448 2024-06-03,20:54:14.000,155,11095742,-795,0,1717448053,12741.461195529999,87.40420674000052,54392.81251584 2024-06-03,20:54:15.000,155,11095722,-795,0,1717448054,12741.57571279999,87.38305935000244,54392.9033484 2024-06-03,20:54:16.000,155,11095776,-795,0,1717448055,12741.54203125,87.34781369999837,54392.95225824 2024-06-03,20:54:17.000,155,11095804,-795,0,1717448056,12741.501613389999,87.38305935000244,54392.9033484 2024-06-03,20:54:18.000,155,11095751,-795,0,1717448057,12741.414041359989,87.37601022000308,54392.756618880005 2024-06-03,20:54:19.000,155,11095709,-795,0,1717448058,12741.393832429989,87.3901084800018,54392.756618880005 2024-06-03,20:54:20.000,155,11095702,-795,0,1717448059,12741.380359809998,87.43240325999795,54392.924309760005 2024-06-03,20:54:21.000,155,11095739,-795,0,1717448060,12741.299524089998,87.4887963000001,54392.924309760005 2024-06-03,20:54:22.000,155,11095768,-795,0,1717448061,12741.185006819993,87.51699282000482,54392.81950296001 2024-06-03,20:54:23.000,155,11095680,-795,0,1717448062,12741.131116340002,87.53109108000353,54392.875399920005 2024-06-03,20:54:24.000,155,11095743,-795,0,1717448063,12741.104171099993,87.5381402100029,54392.973219600004 2024-06-03,20:54:25.000,155,11095759,-795,0,1717448064,12740.969444900002,87.59453324999777,54392.8334772 2024-06-03,20:54:26.000,155,11095711,-795,0,1717448065,12740.935763349997,87.6015823800044,54392.93129688 2024-06-03,20:54:27.000,155,11095729,-795,0,1717448066,12740.854927629996,87.64387716000056,54392.756618880005 2024-06-03,20:54:28.000,155,11095742,-795,0,1717448067,12740.895345489997,87.60863151000376,54392.79854160001 2024-06-03,20:54:29.000,155,11095761,-795,0,1717448068,12740.875136559996,87.65092628999992,54392.68674768 2024-06-03,20:54:30.000,155,11095740,-795,0,1717448069,12740.996390139997,87.60863151000376,54392.805528720004 2024-06-03,20:54:31.000,155,11095761,-795,0,1717448070,12741.077225859997,87.58043498999905,54392.91033552 2024-06-03,20:54:32.000,155,11095747,-795,0,1717448071,12741.097434789997,87.55928760000097,54392.88238704 2024-06-03,20:54:33.000,155,11095746,-795,0,1717448072,12741.164797889993,87.54518934000225,54392.89636128001 2024-06-03,20:54:34.000,155,11095674,-795,0,1717448073,12741.211952060003,87.47469804000139,54392.91033552 2024-06-03,20:54:35.000,155,11095739,-795,0,1717448074,12741.232160989988,87.46059978000267,54392.81950296001 2024-06-03,20:54:36.000,155,11095759,-795,0,1717448075,12741.286051469993,87.33371543999965,54392.86841280001 2024-06-03,20:54:37.000,155,11095771,-795,0,1717448076,12741.232160989988,87.34781369999837,54392.756618880005 2024-06-03,20:54:38.000,155,11095743,-795,0,1717448077,12741.252369919988,87.29846979000286,54392.805528720004 2024-06-03,20:54:39.000,155,11095768,-795,0,1717448078,12741.272578849988,87.28437153000414,54392.98020672 2024-06-03,20:54:40.000,155,11095711,-795,0,1717448079,12741.178270509998,87.1786345799992,54392.91033552 2024-06-03,20:54:41.000,155,11095800,-795,0,1717448080,12741.131116340002,87.18568370999856,54392.88238704 2024-06-03,20:54:42.000,155,11095717,-795,0,1717448081,12741.063753239992,87.1786345799992,54392.73565752 2024-06-03,20:54:43.000,155,11095681,-795,0,1717448082,12741.050280620002,87.15043806000176,54392.74963176001 2024-06-03,20:54:44.000,155,11095766,-795,0,1717448083,12741.057016929997,87.17158544999984,54392.81950296001 2024-06-03,20:54:45.000,155,11095732,-795,0,1717448084,12741.023335379992,87.21388023000327,54392.756618880005 2024-06-03,20:54:56.000,155,11095721,-795,0,1717448095,12741.151325270002,87.6368280300012,54392.94527112001 2024-06-03,20:54:57.000,155,11095737,-795,0,1717448096,12741.191743130003,87.66502454999863,54392.95924536 2024-06-03,20:54:58.000,155,11095702,-795,0,1717448097,12741.225424679993,87.6368280300012,54392.81251584 2024-06-03,20:54:59.000,155,11095685,-795,0,1717448098,12741.259106229998,87.6015823800044,54392.88937416 2024-06-03,20:55:00.000,155,11095763,-795,0,1717448099,12741.333205639989,87.55928760000097,54392.98719384001 2024-06-03,20:55:01.000,155,11095767,-795,0,1717448100,12741.373623499989,87.53109108000353,54392.98020672 2024-06-03,20:55:02.000,155,11095756,-795,0,1717448101,12741.299524089998,87.52404195000418,54392.924309760005 2024-06-03,20:55:03.000,155,11095755,-795,0,1717448102,12741.292787779988,87.50994368999818,54392.93129688 2024-06-03,20:55:04.000,155,11095745,-795,0,1717448103,12741.299524089998,87.44650152000395,54393.00116808 2024-06-03,20:55:05.000,155,11095758,-795,0,1717448104,12741.252369919988,87.44650152000395,54393.0081552 2024-06-03,20:55:06.000,155,11095671,-795,0,1717448105,12741.104171099993,87.45355065000331,54392.805528720004 2024-06-03,20:55:07.000,155,11095773,-795,0,1717448106,12741.164797889993,87.46764891000203,54392.84745144001 2024-06-03,20:55:08.000,155,11095725,-795,0,1717448107,12741.117643719997,87.43240325999795,54392.86841280001 2024-06-03,20:55:09.000,155,11095721,-795,0,1717448108,12741.077225859997,87.4253541299986,54392.763606 2024-06-03,20:55:10.000,155,11095777,-795,0,1717448109,12741.144588959993,87.43240325999795,54392.91033552 2024-06-03,20:55:11.000,155,11095744,-795,0,1717448110,12741.178270509998,87.43240325999795,54393.02911656 2024-06-03,20:55:12.000,155,11095736,-795,0,1717448111,12741.198479439998,87.39715761000116,54392.98719384001 2024-06-03,20:55:13.000,155,11095775,-795,0,1717448112,12741.232160989988,87.39715761000116,54392.94527112001 2024-06-03,20:55:14.000,155,11095673,-795,0,1717448113,12741.191743130003,87.40420674000052,54392.96623248001 2024-06-03,20:55:15.000,155,11095749,-795,0,1717448114,12741.185006819993,87.43240325999795,54392.9033484 2024-06-03,20:55:16.000,155,11095765,-795,0,1717448115,12741.137852649998,87.4253541299986,54392.96623248001 2024-06-03,20:55:17.000,155,11095784,-795,0,1717448116,12741.131116340002,87.46059978000267,54392.85443856 2024-06-03,20:55:18.000,155,11095753,-795,0,1717448117,12741.117643719997,87.4253541299986,54392.924309760005 2024-06-03,20:55:19.000,155,11095779,-795,0,1717448118,12741.232160989988,87.44650152000395,54392.994180960006 2024-06-03,20:55:20.000,155,11095761,-795,0,1717448119,12741.346678259993,87.41125586999988,54393.0780264 2024-06-03,20:55:21.000,155,11095760,-795,0,1717448120,12741.360150879998,87.40420674000052,54392.91033552 2024-06-03,20:55:22.000,155,11095766,-795,0,1717448121,12741.366887189994,87.36191196000436,54392.9033484 2024-06-03,20:55:23.000,155,11095786,-795,0,1717448122,12741.272578849988,87.35486282999773,54392.756618880005 2024-06-03,20:55:24.000,155,11095717,-795,0,1717448123,12741.306260399993,87.30551892000221,54392.8334772 2024-06-03,20:55:25.000,155,11095769,-795,0,1717448124,12741.339941949998,87.33371543999965,54392.88238704 2024-06-03,20:55:26.000,155,11095722,-795,0,1717448125,12741.245633609993,87.36191196000436,54392.74264464 2024-06-03,20:55:27.000,155,11095741,-795,0,1717448126,12741.299524089998,87.4253541299986,54392.91732264001 2024-06-03,20:55:28.000,155,11095758,-795,0,1717448127,12741.312996709989,87.43240325999795,54392.98020672 2024-06-03,20:55:29.000,155,11095775,-795,0,1717448128,12741.292787779988,87.43240325999795,54392.973219600004 2024-06-03,20:55:30.000,155,11095698,-795,0,1717448129,12741.366887189994,87.41830499999924,54392.93828400001 2024-06-03,20:55:31.000,155,11095710,-795,0,1717448130,12741.373623499989,87.43240325999795,54392.826490080006 2024-06-03,20:55:32.000,155,11095784,-795,0,1717448131,12741.447722909994,87.44650152000395,54392.84046432 2024-06-03,20:55:33.000,155,11095717,-795,0,1717448132,12741.508349699994,87.41125586999988,54392.8334772 2024-06-03,20:55:34.000,155,11095751,-795,0,1717448133,12741.62286697,87.4253541299986,54393.0081552 2024-06-03,20:55:35.000,155,11095753,-795,0,1717448134,12741.690230069995,87.41830499999924,54392.88937416 2024-06-03,20:55:36.000,155,11095734,-795,0,1717448135,12741.77780209999,87.36191196000436,54393.08501352001 2024-06-03,20:55:37.000,155,11095739,-795,0,1717448136,12741.82495627,87.36191196000436,54393.03610368001 2024-06-03,20:55:38.000,155,11095680,-795,0,1717448137,12741.76432948,87.32666631000029,54392.9033484 2024-06-03,20:55:39.000,155,11095719,-795,0,1717448138,12741.771065789995,87.38305935000244,54392.98020672 2024-06-03,20:55:40.000,155,11095674,-795,0,1717448139,12741.75759316999,87.3901084800018,54393.10597488001 2024-06-03,20:55:41.000,155,11095775,-795,0,1717448140,12741.76432948,87.38305935000244,54393.11994912 2024-06-03,20:55:42.000,155,11095752,-795,0,1717448141,12741.72391162,87.38305935000244,54393.08501352001 2024-06-03,20:55:43.000,155,11095707,-795,0,1717448142,12741.690230069995,87.4253541299986,54393.18982032 2024-06-03,20:55:44.000,155,11095719,-795,0,1717448143,12741.71717530999,87.36896109000372,54393.29462712 2024-06-03,20:55:45.000,155,11095771,-795,0,1717448144,12741.730647929995,87.4253541299986,54393.27366576001 2024-06-03,20:55:46.000,155,11095693,-795,0,1717448145,12741.690230069995,87.41125586999988,54393.27366576001 2024-06-03,20:55:47.000,155,11095741,-795,0,1717448146,12741.62286697,87.46764891000203,54393.17584608 2024-06-03,20:55:48.000,155,11095726,-795,0,1717448147,12741.6430759,87.44650152000395,54393.210781680005 2024-06-03,20:55:49.000,155,11095682,-795,0,1717448148,12741.59592172999,87.48174717000074,54393.11994912 2024-06-03,20:55:50.000,155,11095795,-795,0,1717448149,12741.649812209995,87.48174717000074,54393.308601360004 2024-06-03,20:55:51.000,155,11095731,-795,0,1717448150,12741.70370269,87.51699282000482,54393.34353696 2024-06-03,20:55:52.000,155,11095782,-795,0,1717448151,12741.68349376,87.52404195000418,54393.30161424001 2024-06-03,20:55:53.000,155,11095739,-795,0,1717448152,12741.70370269,87.50994368999818,54393.16885896 2024-06-03,20:55:54.000,155,11095682,-795,0,1717448153,12741.75759316999,87.44650152000395,54393.30161424001 2024-06-03,20:55:55.000,155,11095768,-795,0,1717448154,12741.70370269,87.4253541299986,54393.24571728 2024-06-03,20:55:56.000,155,11095730,-795,0,1717448155,12741.771065789995,87.36896109000372,54393.24571728 2024-06-03,20:55:57.000,155,11095737,-795,0,1717448156,12741.730647929995,87.28437153000414,54393.09898776 2024-06-03,20:55:58.000,155,11095767,-795,0,1717448157,12741.730647929995,87.18568370999856,54393.15488472001 2024-06-03,20:55:59.000,155,11095736,-795,0,1717448158,12741.80474734,87.12929067000368,54393.28764 2024-06-03,20:56:00.000,155,11095726,-795,0,1717448159,12741.8451652,87.0447011100041,54393.28764 2024-06-03,20:56:01.000,155,11095749,-795,0,1717448160,12741.811483649995,87.00240633000067,54393.27366576001 2024-06-03,20:56:02.000,155,11095719,-795,0,1717448161,12741.771065789995,87.00945546000003,54392.98020672 2024-06-03,20:56:03.000,155,11095705,-795,0,1717448162,12741.811483649995,86.99535720000131,54392.973219600004 2024-06-03,20:56:04.000,155,11095779,-795,0,1717448163,12741.83842888999,87.01650458999939,54393.09898776 2024-06-03,20:56:05.000,155,11095744,-795,0,1717448164,12741.892319369996,87.03765198000474,54393.092000640005 2024-06-03,20:56:06.000,155,11095685,-795,0,1717448165,12741.96641878,87.09404501999961,54393.12693624 2024-06-03,20:56:07.000,155,11095745,-795,0,1717448166,12741.973155089996,87.12929067000368,54392.924309760005 2024-06-03,20:56:08.000,155,11095716,-795,0,1717448167,12742.114617599997,87.13633980000304,54393.1478976 2024-06-03,20:56:09.000,155,11095746,-795,0,1717448168,12742.175244389997,87.15043806000176,54393.22475592 2024-06-03,20:56:10.000,155,11095726,-795,0,1717448169,12742.222398559992,87.1433889300024,54393.18283320001 2024-06-03,20:56:11.000,155,11095738,-795,0,1717448170,12742.262816419992,87.16453632000048,54393.15488472001 2024-06-03,20:56:12.000,155,11095726,-795,0,1717448171,12742.256080109997,87.16453632000048,54393.01514232001 2024-06-03,20:56:13.000,155,11095713,-795,0,1717448172,12742.276289039997,87.13633980000304,54393.140910480004 2024-06-03,20:56:14.000,155,11095749,-795,0,1717448173,12742.417751549998,87.10814327999833,54393.22475592 2024-06-03,20:56:15.000,155,11095735,-795,0,1717448174,12742.505323579993,87.09404501999961,54393.25270440001 2024-06-03,20:56:16.000,155,11095783,-795,0,1717448175,12742.512059889988,87.00240633000067,54393.29462712 2024-06-03,20:56:17.000,155,11095691,-795,0,1717448176,12742.572686679989,87.00945546000003,54393.23873016 2024-06-03,20:56:18.000,155,11095699,-795,0,1717448177,12742.471642029988,86.97420981000323,54393.05706504 2024-06-03,20:56:19.000,155,11095676,-795,0,1717448178,12742.565950369994,86.96011155000451,54393.16885896 2024-06-03,20:56:20.000,155,11095767,-795,0,1717448179,12742.592895609989,86.88962025000365,54393.11994912 2024-06-03,20:56:21.000,155,11095779,-795,0,1717448180,12742.640049779999,86.88257112000429,54393.23174304001 2024-06-03,20:56:22.000,155,11095750,-795,0,1717448181,12742.680467639999,86.88257112000429,54393.19680744 2024-06-03,20:56:23.000,155,11095731,-795,0,1717448182,12742.700676569999,86.92486590000044,54393.378472560005 2024-06-03,20:56:24.000,155,11095741,-795,0,1717448183,12742.741094429999,86.93896415999916,54393.378472560005 2024-06-03,20:56:25.000,155,11095760,-795,0,1717448184,12742.768039669994,86.98125894000259,54393.427382400005 2024-06-03,20:56:26.000,155,11095678,-755,0,1717448185,12742.720885499999,87.0306028499981,54393.33654984 2024-06-03,20:56:27.000,155,11095716,-795,0,1717448186,12742.626577159994,87.05879937000282,54393.31558848 2024-06-03,20:56:28.000,155,11095754,-795,0,1717448187,12742.606368229994,87.12224154000432,54393.308601360004 2024-06-03,20:56:29.000,155,11095709,-795,0,1717448188,12742.579422989998,87.15748719000112,54393.32257560001 2024-06-03,20:56:30.000,155,11095771,-795,0,1717448189,12742.640049779999,87.17158544999984,54393.39943392001 2024-06-03,20:56:31.000,155,11095722,-795,0,1717448190,12742.666995019994,87.16453632000048,54393.45533088 2024-06-03,20:56:32.000,155,11095714,-795,0,1717448191,12742.646786089994,87.12929067000368,54393.42039528001 2024-06-03,20:56:33.000,155,11095710,-795,0,1717448192,12742.687203949994,87.09404501999961,54393.38545968 2024-06-03,20:56:34.000,155,11095765,-795,0,1717448193,12742.73435811999,87.02355371999874,54393.308601360004 2024-06-03,20:56:35.000,155,11095686,-795,0,1717448194,12742.82193015,86.98125894000259,54393.36449832 2024-06-03,20:56:36.000,155,11095718,-795,0,1717448195,12742.87582062999,86.91781677000108,54393.46930512001 2024-06-03,20:56:37.000,155,11095743,-795,0,1717448196,12742.84213908,86.88962025000365,54393.42039528001 2024-06-03,20:56:38.000,155,11095721,-795,0,1717448197,12742.9229748,86.91076764000172,54393.39943392001 2024-06-03,20:56:39.000,155,11095714,-795,0,1717448198,12742.94318373,86.91076764000172,54393.53917632001 2024-06-03,20:56:40.000,155,11095686,-795,0,1717448199,12742.95665634999,86.86847285999829,54393.50424072 2024-06-03,20:56:41.000,155,11095707,-795,0,1717448200,12742.949920039995,86.95306241999788,54393.52520208 2024-06-03,20:56:42.000,155,11095679,-795,0,1717448201,12742.94318373,86.95306241999788,54393.43436952 2024-06-03,20:56:43.000,155,11095675,-795,0,1717448202,12742.91623848999,86.98830807000195,54393.476292240004 2024-06-03,20:56:44.000,155,11095711,-795,0,1717448203,12742.949920039995,87.00945546000003,54393.56013768 2024-06-03,20:56:45.000,155,11095730,-795,0,1717448204,12743.04422838,87.03765198000474,54393.55315056 2024-06-03,20:56:46.000,155,11095725,-795,0,1717448205,12743.06443731,87.07289763000153,54393.52520208 2024-06-03,20:56:47.000,155,11095746,-795,0,1717448206,12743.10485517,87.1433889300024,54393.57411192 2024-06-03,20:56:48.000,155,11095738,-795,0,1717448207,12743.219372439991,87.13633980000304,54393.56712480001 2024-06-03,20:56:49.000,155,11095735,-795,0,1717448208,12743.253053989996,87.21388023000327,54393.61603464001 2024-06-03,20:56:50.000,155,11095672,-795,0,1717448209,12743.266526610001,87.23502762000135,54393.664944480006 2024-06-03,20:56:51.000,155,11095731,-795,0,1717448210,12743.313680779997,87.19273283999792,54393.65097024 2024-06-03,20:56:52.000,155,11095711,-795,0,1717448211,12743.253053989996,87.22092936000263,54393.476292240004 2024-06-03,20:56:53.000,155,11095754,-795,0,1717448212,12743.360834949992,87.15043806000176,54393.55315056 2024-06-03,20:56:54.000,155,11095712,-795,0,1717448213,12743.387780190002,87.16453632000048,54393.50424072 2024-06-03,20:56:55.000,155,11095727,-795,0,1717448214,12743.535979009997,87.08699589000025,54393.77673840001 2024-06-03,20:56:56.000,155,11095747,-795,0,1717448215,12743.556187939997,87.10814327999833,54393.77673840001 2024-06-03,20:56:57.000,155,11095738,-795,0,1717448216,12743.623551039993,87.09404501999961,54393.80468688001 2024-06-03,20:56:58.000,155,11095657,-795,0,1717448217,12743.596605799998,87.1433889300024,54393.69988008 2024-06-03,20:56:59.000,155,11095691,-795,0,1717448218,12743.704386759993,87.10814327999833,54393.643983120004 2024-06-03,20:57:00.000,155,11095752,-795,0,1717448219,12743.738068309998,87.12929067000368,54393.72084144 2024-06-03,20:57:01.000,155,11095743,-795,0,1717448220,12743.765013549993,87.15748719000112,54393.72084144 2024-06-03,20:57:02.000,155,11095755,-795,0,1717448221,12743.724595689993,87.22797849000199,54393.60904752001 2024-06-03,20:57:03.000,155,11095727,-795,0,1717448222,12743.778486169998,87.26322413999878,54393.65795736001 2024-06-03,20:57:04.000,155,11095753,-795,0,1717448223,12743.845849269994,87.30551892000221,54393.881545200005 2024-06-03,20:57:05.000,155,11095775,-795,0,1717448224,12743.886267129994,87.36191196000436,54393.94442928001 2024-06-03,20:57:06.000,155,11095667,-795,0,1717448225,12743.832376649989,87.45355065000331,54393.92346792001 2024-06-03,20:57:07.000,155,11095736,-795,0,1717448226,12743.812167719989,87.4887963000001,54393.77673840001 2024-06-03,20:57:08.000,155,11095770,-795,0,1717448227,12743.758277239998,87.48174717000074,54393.65097024 2024-06-03,20:57:09.000,155,11095699,-795,0,1717448228,12743.798695099998,87.54518934000225,54393.8466096 2024-06-03,20:57:10.000,155,11095729,-795,0,1717448229,12743.866058199994,87.58043498999905,54394.03526184 2024-06-03,20:57:11.000,155,11095697,-795,0,1717448230,12743.946893919994,87.54518934000225,54394.00731336 2024-06-03,20:57:12.000,155,11095742,-795,0,1717448231,12744.007520709994,87.60863151000376,54393.979364880004 2024-06-03,20:57:13.000,155,11095753,-795,0,1717448232,12743.967102849994,87.49584542999946,54393.93744216 2024-06-03,20:57:14.000,155,11095758,-795,0,1717448233,12743.987311779994,87.51699282000482,54394.01430048 2024-06-03,20:57:15.000,155,11095704,-795,0,1717448234,12744.01425701999,87.50994368999818,54393.9164808 2024-06-03,20:57:16.000,155,11095766,-795,0,1717448235,12743.899739749999,87.56633673000033,54393.80468688001 2024-06-03,20:57:17.000,155,11095725,-795,0,1717448236,12743.886267129994,87.62272977000248,54393.83962248 2024-06-03,20:57:18.000,155,11095732,-795,0,1717448237,12743.879530819999,87.70731933000206,54393.930455040005 2024-06-03,20:57:19.000,155,11095717,-795,0,1717448238,12743.845849269994,87.79895802000101,54393.832635360006 2024-06-03,20:57:20.000,155,11095759,-795,0,1717448239,12743.89300343999,87.87649845000124,54393.986352 2024-06-03,20:57:21.000,155,11095749,-795,0,1717448240,12743.960366539999,87.93994062000274,54394.14006864001 2024-06-03,20:57:22.000,155,11095708,-795,0,1717448241,12743.960366539999,87.9822353999989,54394.098145920005 2024-06-03,20:57:23.000,155,11095741,-795,0,1717448242,12744.03446594999,88.01748105000297,54394.13308152 2024-06-03,20:57:24.000,155,11095738,-795,0,1717448243,12744.007520709994,88.07387408999784,54394.06321032 2024-06-03,20:57:25.000,155,11095733,-795,0,1717448244,12744.047938569995,88.06682495999848,54393.90250656001 2024-06-03,20:57:26.000,155,11095709,-795,0,1717448245,12744.05467487999,88.12321800000063,54394.049236080005 2024-06-03,20:57:27.000,155,11095750,-795,0,1717448246,12744.04120226,88.0950214800032,54393.99333912001 2024-06-03,20:57:28.000,155,11095698,-795,0,1717448247,12744.14224691,88.0950214800032,54394.08417168 2024-06-03,20:57:29.000,155,11095755,-795,0,1717448248,12744.270236799995,88.10207061000256,54394.13308152 2024-06-03,20:57:30.000,155,11095724,-795,0,1717448249,12744.229818939995,88.08092322000448,54394.168017120006 2024-06-03,20:57:31.000,155,11095749,-795,0,1717448250,12744.29718203999,88.04567757000041,54394.112120159996 2024-06-03,20:57:32.000,155,11095753,-795,0,1717448251,12744.19613738999,88.08797235000384,54394.07019744001 2024-06-03,20:57:33.000,155,11095744,-795,0,1717448252,12744.250027869995,88.03157931000169,54394.08417168 2024-06-03,20:57:34.000,155,11095730,-795,0,1717448253,12744.28370942,88.08092322000448,54394.20993984001 2024-06-03,20:57:35.000,155,11095772,-795,0,1717448254,12744.31739096999,88.13026713,54394.22391408 2024-06-03,20:57:46.000,155,11095719,-795,0,1717448265,12744.357808829991,88.6519027500035,54394.36365648 2024-06-03,20:57:47.000,155,11095741,-795,0,1717448266,12744.418435619991,88.72239405000437,54394.279811039996 2024-06-03,20:57:48.000,155,11095737,-795,0,1717448267,12744.418435619991,88.70829578999837,54394.35666936001 2024-06-03,20:57:49.000,155,11095749,-795,0,1717448268,12744.445380860001,88.77878708999924,54394.447501919996 2024-06-03,20:57:50.000,155,11095710,-795,0,1717448269,12744.512743959996,88.79288534999796,54394.49641176001 2024-06-03,20:57:51.000,155,11095760,-795,0,1717448270,12744.600315989992,88.83518013000139,54394.447501919996 2024-06-03,20:57:52.000,155,11095714,-795,0,1717448271,12744.613788609997,88.86337664999883,54394.48942464 2024-06-03,20:57:53.000,155,11095773,-795,0,1717448272,12744.735042189997,88.89157317000354,54394.59423144001 2024-06-03,20:57:54.000,155,11095727,-795,0,1717448273,12744.748514810002,88.92681882000034,54394.56628296 2024-06-03,20:57:55.000,155,11095730,-795,0,1717448274,12744.788932670002,88.9620644700044,54394.552308720005 2024-06-03,20:57:56.000,155,11095723,-795,0,1717448275,12744.829350530003,88.97616273000313,54394.601218560005 2024-06-03,20:57:57.000,155,11095755,-795,0,1717448276,12744.809141600002,89.01140837999992,54394.51737312 2024-06-03,20:57:58.000,155,11095692,-795,0,1717448277,12744.768723740002,89.0959979399995,54394.51737312 2024-06-03,20:57:59.000,155,11095755,-795,0,1717448278,12744.822614219993,89.17353836999973,54394.59423144001 2024-06-03,20:58:00.000,155,11095753,-795,0,1717448279,12744.836086839998,89.18763662999845,54394.76192232001 2024-06-03,20:58:01.000,155,11095763,-795,0,1717448280,12744.815877909998,89.25107879999996,54394.719999600005 2024-06-03,20:58:02.000,155,11095727,-795,0,1717448281,12744.856295769998,89.3427174899989,54394.77589656 2024-06-03,20:58:03.000,155,11095772,-795,0,1717448282,12744.822614219993,89.40615966000041,54394.59423144001 2024-06-03,20:58:04.000,155,11095651,-795,0,1717448283,12744.836086839998,89.42025791999913,54394.671089760006 2024-06-03,20:58:05.000,155,11095750,-795,0,1717448284,12744.957340419998,89.49074922,54394.73397384 2024-06-03,20:58:06.000,155,11095699,-795,0,1717448285,12744.957340419998,89.49074922,54394.685064 2024-06-03,20:58:07.000,155,11095728,-795,0,1717448286,12744.997758279998,89.48370009000064,54394.69205112001 2024-06-03,20:58:08.000,155,11095725,-795,0,1717448287,12745.065121379994,89.52599487000407,54394.66410264001 2024-06-03,20:58:09.000,155,11095708,-795,0,1717448288,12745.004494589994,89.54009313000279,54394.71301248001 2024-06-03,20:58:10.000,155,11095716,-795,0,1717448289,12745.159429719999,89.54009313000279,54394.67807688 2024-06-03,20:58:11.000,155,11095706,-795,0,1717448290,12745.247001749995,89.5541913900015,54394.719999600005 2024-06-03,20:58:12.000,155,11095755,-795,0,1717448291,12745.23352912999,89.53304400000343,54394.65711552 2024-06-03,20:58:13.000,155,11095714,-795,0,1717448292,12745.2806833,89.54009313000279,54394.66410264001 2024-06-03,20:58:14.000,155,11095757,-795,0,1717448293,12745.31436484999,89.50484747999872,54394.78987080001 2024-06-03,20:58:15.000,155,11095719,-795,0,1717448294,12745.42214581,89.49779834999936,54394.84576776 2024-06-03,20:58:16.000,155,11095750,-795,0,1717448295,12745.45582735999,89.4555035700032,54394.950574559996 2024-06-03,20:58:17.000,155,11095748,-795,0,1717448296,12745.469299979995,89.44140531000448,54394.84576776 2024-06-03,20:58:18.000,155,11095716,-795,0,1717448297,12745.529926769996,89.44845444000384,54394.92262608 2024-06-03,20:58:19.000,155,11095741,-795,0,1717448298,12745.556872009991,89.44845444000384,54394.92262608 2024-06-03,20:58:20.000,155,11095780,-795,0,1717448299,12745.577080939991,89.42730704999849,54394.936600320005 2024-06-03,20:58:21.000,155,11095694,-795,0,1717448300,12745.570344629996,89.46255270000256,54394.8248064 2024-06-03,20:58:22.000,155,11095663,-795,0,1717448301,12745.570344629996,89.46960183000192,54394.81083216001 2024-06-03,20:58:23.000,155,11095747,-795,0,1717448302,12745.657916659991,89.50484747999872,54394.97153592 2024-06-03,20:58:24.000,155,11095705,-795,0,1717448303,12745.637707729991,89.50484747999872,54395.01345864 2024-06-03,20:58:25.000,155,11095737,-795,0,1717448304,12745.644444040001,89.51894574000471,54395.0693556 2024-06-03,20:58:26.000,155,11095733,-795,0,1717448305,12745.610762489996,89.5541913900015,54395.08332984 2024-06-03,20:58:27.000,155,11095722,-795,0,1717448306,12745.610762489996,89.5541913900015,54394.99249728 2024-06-03,20:58:28.000,155,11095714,-795,0,1717448307,12745.637707729991,89.56828965000022,54395.01345864 2024-06-03,20:58:29.000,155,11095745,-795,0,1717448308,12745.678125589991,89.57533877999958,54395.07634272001 2024-06-03,20:58:30.000,155,11095730,-795,0,1717448309,12745.705070830001,89.5541913900015,54395.0693556 2024-06-03,20:58:31.000,155,11095735,-795,0,1717448310,12745.698334519991,89.61763356000301,54395.04140712 2024-06-03,20:58:32.000,155,11095747,-795,0,1717448311,12745.765697620001,89.6035353000043,54395.09730408001 2024-06-03,20:58:33.000,155,11095733,-795,0,1717448312,12745.799379169992,89.62468269000237,54395.08332984 2024-06-03,20:58:34.000,155,11095783,-795,0,1717448313,12745.839797029992,89.62468269000237,54395.19512376001 2024-06-03,20:58:35.000,155,11095740,-795,0,1717448314,12745.846533340002,89.61763356000301,54395.1392268 2024-06-03,20:58:36.000,155,11095730,-795,0,1717448315,12745.806115480002,89.63173182000173,54394.936600320005 2024-06-03,20:58:37.000,155,11095710,-795,0,1717448316,12745.907160130002,89.64583008000045,54395.04839424001 2024-06-03,20:58:38.000,155,11095726,-795,0,1717448317,12745.961050609993,89.62468269000237,54395.20211088 2024-06-03,20:58:39.000,155,11095726,-795,0,1717448318,12746.028413710002,89.65992833999917,54395.18813664 2024-06-03,20:58:40.000,155,11095725,-795,0,1717448319,12746.055358949998,89.62468269000237,54395.26499496001 2024-06-03,20:58:41.000,155,11095726,-795,0,1717448320,12746.021677399993,89.65287920999981,54395.16717528001 2024-06-03,20:58:42.000,155,11095742,-795,0,1717448321,12746.142930979993,89.61058443000366,54395.209098 2024-06-03,20:58:43.000,155,11095742,-795,0,1717448322,12746.095776809998,89.61058443000366,54395.20211088 2024-06-03,20:58:44.000,155,11095756,-795,0,1717448323,12746.122722049993,89.61058443000366,54395.20211088 2024-06-03,20:58:45.000,155,11095742,-795,0,1717448324,12746.089040499988,89.63173182000173,54395.13223968 2024-06-03,20:58:46.000,155,11095749,-795,0,1717448325,12746.183348839993,89.64583008000045,54395.19512376001 2024-06-03,20:58:47.000,155,11095755,-795,0,1717448326,12746.169876219989,89.65992833999917,54395.09031696 2024-06-03,20:58:48.000,155,11095739,-795,0,1717448327,12746.203557769993,89.64583008000045,54395.153201040004 2024-06-03,20:58:49.000,155,11095743,-795,0,1717448328,12746.257448249999,89.68812486000388,54395.19512376001 2024-06-03,20:58:50.000,155,11095695,-795,0,1717448329,12746.237239319998,89.63173182000173,54395.223072240005 2024-06-03,20:58:51.000,155,11095769,-795,0,1717448330,12746.297866109999,89.67402659999789,54395.1392268 2024-06-03,20:58:52.000,155,11095690,-795,0,1717448331,12746.257448249999,89.68812486000388,54395.02743288001 2024-06-03,20:58:53.000,155,11095695,-715,0,1717448332,12746.284393489994,89.67402659999789,54395.0693556 2024-06-03,20:58:54.000,155,11095702,-795,0,1717448333,12746.37196551999,89.66697746999853,54395.16018816 2024-06-03,20:58:55.000,155,11095717,-795,0,1717448334,12746.43932862,89.68107573000452,54395.223072240005 2024-06-03,20:58:56.000,155,11095726,-795,0,1717448335,12746.425855999994,89.61763356000301,54395.23005936 2024-06-03,20:58:57.000,155,11095701,-795,0,1717448336,12746.466273859995,89.63173182000173,54395.18813664 2024-06-03,20:58:58.000,155,11095683,-795,0,1717448337,12746.43259230999,89.59648616999766,54395.0693556 2024-06-03,20:58:59.000,155,11095694,-795,0,1717448338,12746.47974648,89.5894370399983,54395.07634272001 2024-06-03,20:59:00.000,155,11095749,-795,0,1717448339,12746.526900649995,89.5541913900015,54395.1392268 2024-06-03,20:59:01.000,155,11095741,-795,0,1717448340,12746.567318509995,89.56124052000087,54395.118265439996 2024-06-03,20:59:02.000,155,11095714,-795,0,1717448341,12746.51342802999,89.52599487000407,54394.99948440001 2024-06-03,20:59:03.000,155,11095728,-795,0,1717448342,12746.5605822,89.53304400000343,54395.11127832 2024-06-03,20:59:04.000,155,11095698,-795,0,1717448343,12746.67509946999,89.49074922,54395.18813664 2024-06-03,20:59:05.000,155,11095741,-795,0,1717448344,12746.70204471,89.4555035700032,54395.18114952 2024-06-03,20:59:06.000,155,11095690,-795,0,1717448345,12746.65489053999,89.44845444000384,54395.153201040004 2024-06-03,20:59:07.000,155,11095752,-795,0,1717448346,12746.58079113,89.49074922,54395.06236848 2024-06-03,20:59:08.000,155,11095688,-795,0,1717448347,12746.587527439995,89.56124052000087,54395.104291200005 2024-06-03,20:59:09.000,155,11095751,-795,0,1717448348,12746.607736369995,89.61763356000301,54395.320891920004 2024-06-03,20:59:10.000,155,11095755,-795,0,1717448349,12746.57405481999,89.65287920999981,54394.9645488 2024-06-03,20:59:11.000,155,11095699,-795,0,1717448350,12746.63468160999,89.67402659999789,54395.25800784 2024-06-03,20:59:12.000,155,11095724,-795,0,1717448351,12746.68183578,89.64583008000045,54395.33486616001 2024-06-03,20:59:13.000,155,11095707,-795,0,1717448352,12746.776144119991,89.67402659999789,54395.36281464001 2024-06-03,20:59:14.000,155,11095671,-795,0,1717448353,12746.769407809996,89.61058443000366,54395.36281464001 2024-06-03,20:59:15.000,155,11095710,-795,0,1717448354,12746.769407809996,89.62468269000237,54395.26499496001 2024-06-03,20:59:16.000,155,11095667,-795,0,1717448355,12746.789616739996,89.58238790999894,54395.23704648 2024-06-03,20:59:17.000,155,11095715,-795,0,1717448356,12746.75593518999,89.56828965000022,54395.174162400006 2024-06-03,20:59:18.000,155,11095699,-795,0,1717448357,12746.776144119991,89.56124052000087,54395.11127832 2024-06-03,20:59:19.000,155,11095662,-795,0,1717448358,12746.870452459996,89.53304400000343,54395.25102072 2024-06-03,20:59:20.000,155,11095738,-795,0,1717448359,12746.890661389996,89.50484747999872,54395.320891920004 2024-06-03,20:59:21.000,155,11095683,-795,0,1717448360,12746.890661389996,89.5541913900015,54395.320891920004 2024-06-03,20:59:22.000,155,11095684,-795,0,1717448361,12746.904134010001,89.50484747999872,54395.25102072 2024-06-03,20:59:23.000,155,11095700,-795,0,1717448362,12746.82329829,89.49779834999936,54395.11127832 2024-06-03,20:59:24.000,155,11095722,-795,0,1717448363,12746.870452459996,89.4555035700032,54395.14621392001 2024-06-03,20:59:25.000,155,11095701,-795,0,1717448364,12746.836770909991,89.37796314000298,54395.08332984 2024-06-03,20:59:26.000,155,11095735,-795,0,1717448365,12746.910870319996,89.33566835999954,54395.02044576 2024-06-03,20:59:27.000,155,11095740,-795,0,1717448366,12747.018651279992,89.32861923000019,54394.985510160004 2024-06-03,20:59:28.000,155,11095755,-795,0,1717448367,12747.180322719993,89.36386488000426,54394.97852304001 2024-06-03,20:59:29.000,155,11095721,-795,0,1717448368,12747.146641170002,89.49074922,54395.11127832 2024-06-03,20:59:30.000,155,11095664,-795,0,1717448369,12747.099486999992,89.56828965000022,54395.16018816 2024-06-03,20:59:31.000,155,11095758,-795,0,1717448370,12747.018651279992,89.63878095000109,54395.16717528001 2024-06-03,20:59:32.000,155,11095721,-795,0,1717448371,12746.924342940001,89.71632138000132,54395.16717528001 2024-06-03,20:59:33.000,155,11095701,-795,0,1717448372,12746.991706039997,89.75861616000475,54395.104291200005 2024-06-03,20:59:34.000,155,11095732,-795,0,1717448373,12747.099486999992,89.81500919999962,54395.19512376001 2024-06-03,20:59:35.000,155,11095738,-795,0,1717448374,12747.214004269998,89.73041964000004,54395.209098 2024-06-03,20:59:36.000,155,11095726,-795,0,1717448375,12747.308312609988,89.5894370399983,54395.19512376001 2024-06-03,20:59:37.000,155,11095701,-795,0,1717448376,12747.247685820003,89.51189660999808,54395.23005936 2024-06-03,20:59:38.000,155,11095666,-795,0,1717448377,12747.126432240002,89.48370009000064,54395.12525256001 2024-06-03,20:59:39.000,155,11095676,-795,0,1717448378,12747.153377479997,89.52599487000407,54395.21608512001 2024-06-03,20:59:40.000,155,11095711,-795,0,1717448379,12747.200531649993,89.51894574000471,54395.271982080005 2024-06-03,20:59:41.000,155,11095749,-795,0,1717448380,12747.220740579993,89.51894574000471,54395.26499496001 2024-06-03,20:59:42.000,155,11095706,-795,0,1717448381,12747.214004269998,89.5541913900015,54395.16018816 2024-06-03,20:59:43.000,155,11095745,-795,0,1717448382,12747.281367369993,89.58238790999894,54395.285956319996 2024-06-03,20:59:44.000,155,11095721,-795,0,1717448383,12747.402620949993,89.58238790999894,54395.390763120005 2024-06-03,20:59:45.000,155,11095740,-795,0,1717448384,12747.449775119989,89.61763356000301,54395.36980176 2024-06-03,20:59:46.000,155,11095690,-795,0,1717448385,12747.463247739994,89.65287920999981,54395.341853280006 2024-06-03,20:59:47.000,155,11095766,-795,0,1717448386,12747.463247739994,89.69517399000324,54395.285956319996 2024-06-03,20:59:48.000,155,11095664,-795,0,1717448387,12747.510401909989,89.65287920999981,54395.23704648 2024-06-03,20:59:49.000,155,11095749,-795,0,1717448388,12747.577765009999,89.63878095000109,54395.41172448001 2024-06-03,20:59:50.000,155,11095714,-795,0,1717448389,12747.584501319994,89.69517399000324,54395.40473736 2024-06-03,20:59:51.000,155,11095707,-795,0,1717448390,12747.55081976999,89.67402659999789,54395.4187116 2024-06-03,20:59:52.000,155,11095729,-795,0,1717448391,12747.65860073,89.63173182000173,54395.46063432001 2024-06-03,20:59:53.000,155,11095732,-795,0,1717448392,12747.624919179994,89.65287920999981,54395.44666008 2024-06-03,20:59:54.000,155,11095747,-795,0,1717448393,12747.71249120999,89.65992833999917,54395.50255704001 2024-06-03,20:59:55.000,155,11095752,-795,0,1717448394,12747.69901859,89.68107573000452,54395.53050552001 2024-06-03,20:59:56.000,155,11095695,-795,0,1717448395,12747.71249120999,89.67402659999789,54395.57941536001 2024-06-03,20:59:57.000,155,11095716,-795,0,1717448396,12747.69901859,89.61763356000301,54395.46762144 2024-06-03,20:59:58.000,155,11095728,-795,0,1717448397,12747.705754899995,89.66697746999853,54395.5235184 2024-06-03,20:59:59.000,155,11095755,-795,0,1717448398,12747.75964538,89.65992833999917,54395.62832520001 2024-06-03,21:00:00.000,155,11095704,-795,0,1717448399,12747.786590619995,89.68107573000452,54395.69819640001 2024-06-03,21:00:01.000,155,11095736,-795,0,1717448400,12747.80006324,89.71632138000132,54395.64229944 2024-06-03,21:00:02.000,155,11095663,-795,0,1717448401,12747.705754899995,89.7374687699994,54395.50255704001 2024-06-03,21:00:03.000,155,11095610,-795,0,1717448402,12747.75964538,89.8009109400009,54395.55146688001 2024-06-03,21:00:04.000,155,11095727,-795,0,1717448403,12747.685545969995,89.84320572000433,54395.63531232 2024-06-03,21:00:05.000,155,11095734,-795,0,1717448404,12747.645128109994,89.91369701999793,54395.64928656001 2024-06-03,21:00:06.000,155,11095774,-795,0,1717448405,12747.65186441999,89.97009006000008,54395.61435096 2024-06-03,21:00:07.000,155,11095717,-795,0,1717448406,12747.71249120999,89.99828658000479,54395.5933896 2024-06-03,21:00:08.000,155,11095710,-795,0,1717448407,12747.746172759995,89.9841883199988,54395.49556992 2024-06-03,21:00:09.000,155,11095735,-795,0,1717448408,12747.766381689995,90.03353223000158,54395.56544112 2024-06-03,21:00:10.000,155,11095678,-795,0,1717448409,12747.786590619995,90.04058136000094,54395.509544160006 2024-06-03,21:00:11.000,155,11095732,-795,0,1717448410,12747.75964538,90.01943397000286,54395.271982080005 2024-06-03,21:00:12.000,155,11095737,-795,0,1717448411,12747.81353585999,90.03353223000158,54395.36281464001 2024-06-03,21:00:13.000,155,11095715,-795,0,1717448412,12747.89437157999,90.0123848400035,54395.41172448001 2024-06-03,21:00:14.000,155,11095755,-795,0,1717448413,12747.988679919996,90.03353223000158,54395.55146688001 2024-06-03,21:00:15.000,155,11095752,-795,0,1717448414,12748.00215254,89.97713918999943,54395.60037672001 2024-06-03,21:00:26.000,155,11095657,-795,0,1717448425,12748.318759109992,89.99123744999815,54395.63531232 2024-06-03,21:00:27.000,155,11095687,-795,0,1717448426,12748.298550179992,89.99123744999815,54395.54447976 2024-06-03,21:00:28.000,155,11095686,-795,0,1717448427,12748.352440659997,89.9841883199988,54395.68422216 2024-06-03,21:00:29.000,155,11095723,-795,0,1717448428,12748.419803759993,90.00533571000415,54395.8030032 2024-06-03,21:00:30.000,155,11095740,-795,0,1717448429,12748.493903169998,90.0476304900003,54395.76108048 2024-06-03,21:00:31.000,155,11095739,-795,0,1717448430,12748.507375789988,90.02648310000222,54395.74710624001 2024-06-03,21:00:32.000,155,11095745,-795,0,1717448431,12748.527584719988,90.04058136000094,54395.70518352 2024-06-03,21:00:33.000,155,11095752,-795,0,1717448432,12748.615156749998,90.0476304900003,54395.80999032 2024-06-03,21:00:34.000,155,11095660,-795,0,1717448433,12748.655574609998,90.08287614000437,54395.78204184 2024-06-03,21:00:35.000,155,11095733,-795,0,1717448434,12748.662310919994,90.07582700999774,54395.75409336 2024-06-03,21:00:36.000,155,11095741,-795,0,1717448435,12748.669047229989,90.09697440000309,54395.78204184 2024-06-03,21:00:37.000,155,11095747,-795,0,1717448436,12748.655574609998,90.07582700999774,54395.69819640001 2024-06-03,21:00:38.000,155,11095736,-795,0,1717448437,12748.743146639994,90.08992527000373,54395.726144880005 2024-06-03,21:00:39.000,155,11095735,-795,0,1717448438,12748.83071866999,90.03353223000158,54395.85191304 2024-06-03,21:00:40.000,155,11095732,-795,0,1717448439,12748.925027009995,90.04058136000094,54395.92178424 2024-06-03,21:00:41.000,155,11095726,-795,0,1717448440,12748.97218117999,90.02648310000222,54395.893835760005 2024-06-03,21:00:42.000,155,11095697,-795,0,1717448441,12748.985653799995,90.0476304900003,54395.726144880005 2024-06-03,21:00:43.000,155,11095644,-795,0,1717448442,12749.046280589995,90.03353223000158,54395.74710624001 2024-06-03,21:00:44.000,155,11095716,-795,0,1717448443,12749.13385261999,90.0123848400035,54395.83095168 2024-06-03,21:00:45.000,155,11095766,-795,0,1717448444,12749.20121572,89.99123744999815,54395.844925920006 2024-06-03,21:00:46.000,155,11095731,-795,0,1717448445,12749.248369889996,89.9841883199988,54395.893835760005 2024-06-03,21:00:47.000,155,11095738,-795,0,1717448446,12749.275315129991,89.99828658000479,54395.844925920006 2024-06-03,21:00:48.000,155,11095739,-795,0,1717448447,12749.342678230001,89.95599180000136,54395.85191304 2024-06-03,21:00:49.000,155,11095749,-795,0,1717448448,12749.430250259997,89.93484441000328,54395.893835760005 2024-06-03,21:00:50.000,155,11095676,-795,0,1717448449,12749.362887160001,89.92779528000392,54395.63531232 2024-06-03,21:00:51.000,155,11095728,-795,0,1717448450,12749.396568709992,89.93484441000328,54395.726144880005 2024-06-03,21:00:52.000,155,11095726,-795,0,1717448451,12749.463931810002,89.94189354000264,54395.80999032 2024-06-03,21:00:53.000,155,11095753,-795,0,1717448452,12749.463931810002,89.94189354000264,54395.71217064 2024-06-03,21:00:54.000,155,11095713,-795,0,1717448453,12749.457195499992,89.92074615000456,54395.656273680004 2024-06-03,21:00:55.000,155,11095712,-795,0,1717448454,12749.591921699997,89.93484441000328,54395.86588728001 2024-06-03,21:00:56.000,155,11095713,-795,0,1717448455,12749.578449079992,89.87845137000113,54395.81697744001 2024-06-03,21:00:57.000,155,11095723,-795,0,1717448456,12749.612130629997,89.92779528000392,54395.85890016 2024-06-03,21:00:58.000,155,11095631,-795,0,1717448457,12749.591921699997,89.94189354000264,54395.67024792001 2024-06-03,21:00:59.000,155,11095648,-795,0,1717448458,12749.659284799993,89.92074615000456,54395.76806760001 2024-06-03,21:01:00.000,155,11095681,-795,0,1717448459,12749.679493729993,89.92779528000392,54395.81697744001 2024-06-03,21:01:01.000,155,11095693,-795,0,1717448460,12749.652548489998,89.948942670002,54395.85890016 2024-06-03,21:01:02.000,155,11095704,-795,0,1717448461,12749.659284799993,89.93484441000328,54395.71217064 2024-06-03,21:01:03.000,155,11095708,-795,0,1717448462,12749.692966349998,89.948942670002,54395.775054720005 2024-06-03,21:01:04.000,155,11095729,-795,0,1717448463,12749.767065759988,89.92074615000456,54395.872874400004 2024-06-03,21:01:05.000,155,11095715,-795,0,1717448464,12749.787274689988,89.92074615000456,54395.893835760005 2024-06-03,21:01:06.000,155,11095686,-795,0,1717448465,12749.780538379993,89.94189354000264,54395.83095168 2024-06-03,21:01:07.000,155,11095725,-795,0,1717448466,12749.834428859998,89.8502548500037,54395.789028959996 2024-06-03,21:01:08.000,155,11095668,-795,0,1717448467,12749.820956239993,89.87140224000177,54395.76806760001 2024-06-03,21:01:09.000,155,11095732,-795,0,1717448468,12749.861374099994,89.84320572000433,54395.90082288 2024-06-03,21:01:10.000,155,11095747,-795,0,1717448469,12749.928737199989,89.82910745999834,54395.91479712001 2024-06-03,21:01:11.000,155,11095753,-795,0,1717448470,12749.96915505999,89.79386181000154,54395.893835760005 2024-06-03,21:01:12.000,155,11095749,-795,0,1717448471,12749.96915505999,89.72337051000068,54395.677235040006 2024-06-03,21:01:13.000,155,11095727,-795,0,1717448472,12749.975891369999,89.75861616000475,54395.823964560004 2024-06-03,21:01:14.000,155,11095661,-795,0,1717448473,12750.103881259995,89.76566529000411,54395.93575848001 2024-06-03,21:01:15.000,155,11095723,-795,0,1717448474,12750.17798067,89.72337051000068,54395.90781 2024-06-03,21:01:16.000,155,11095754,-795,0,1717448475,12750.17124435999,89.75861616000475,54395.91479712001 2024-06-03,21:01:17.000,155,11095711,-795,0,1717448476,12750.21839853,89.7022231200026,54395.844925920006 2024-06-03,21:01:18.000,155,11095745,-795,0,1717448477,12750.21839853,89.74451789999875,54395.844925920006 2024-06-03,21:01:19.000,155,11095772,-795,0,1717448478,12750.326179489995,89.71632138000132,54396.00562968001 2024-06-03,21:01:20.000,155,11095751,-795,0,1717448479,12750.35312472999,89.73041964000004,54396.06851376 2024-06-03,21:01:21.000,155,11095747,-795,0,1717448480,12750.35312472999,89.72337051000068,54396.08947512 2024-06-03,21:01:22.000,155,11095683,-795,0,1717448481,12750.31944318,89.75861616000475,54396.00562968001 2024-06-03,21:01:23.000,155,11095663,-795,0,1717448482,12750.37333365999,89.67402659999789,54396.12441072 2024-06-03,21:01:24.000,155,11095699,-795,0,1717448483,12750.407015209996,89.7022231200026,54396.08947512 2024-06-03,21:01:25.000,155,11095721,-795,0,1717448484,12750.433960449991,89.64583008000045,54396.09646224 2024-06-03,21:01:26.000,155,11095728,-795,0,1717448485,12750.42048783,89.70927225000196,54396.08947512 2024-06-03,21:01:27.000,155,11095756,-795,0,1717448486,12750.407015209996,89.69517399000324,54396.07550088 2024-06-03,21:01:28.000,155,11095724,-795,0,1717448487,12750.413751519991,89.69517399000324,54396.05453952001 2024-06-03,21:01:29.000,155,11095696,-795,0,1717448488,12750.494587239991,89.70927225000196,54396.159346320004 2024-06-03,21:01:30.000,155,11095653,-795,0,1717448489,12750.46090569,89.7374687699994,54396.061526640005 2024-06-03,21:01:31.000,155,11095713,-795,0,1717448490,12750.487850929996,89.72337051000068,54396.02659104 2024-06-03,21:01:32.000,155,11095727,-795,0,1717448491,12750.48111462,89.8009109400009,54395.88684864001 2024-06-03,21:01:33.000,155,11095759,-795,0,1717448492,12750.555214029991,89.78681268000219,54395.90082288 2024-06-03,21:01:34.000,155,11095667,-795,0,1717448493,12750.703412850002,89.75156702999811,54396.061526640005 2024-06-03,21:01:35.000,155,11095683,-795,0,1717448494,12750.737094399992,89.68107573000452,54396.1174236 2024-06-03,21:01:36.000,155,11095695,-795,0,1717448495,12750.703412850002,89.67402659999789,54396.13139784001 2024-06-03,21:01:37.000,155,11095754,-795,0,1717448496,12750.629313439997,89.68107573000452,54396.09646224 2024-06-03,21:01:38.000,155,11095674,-795,0,1717448497,12750.609104509997,89.8009109400009,54396.180307680006 2024-06-03,21:01:39.000,155,11095730,-795,0,1717448498,12750.649522369997,89.8502548500037,54396.23620464 2024-06-03,21:01:40.000,155,11095760,-795,0,1717448499,12750.615840819992,89.92779528000392,54396.25017888001 2024-06-03,21:01:41.000,155,11095751,-795,0,1717448500,12750.636049749992,89.94189354000264,54396.1872948 2024-06-03,21:01:42.000,155,11095710,-795,0,1717448501,12750.636049749992,90.02648310000222,54396.20126904001 2024-06-03,21:01:43.000,155,11095730,-795,0,1717448502,12750.770775949997,90.05467961999966,54396.3619728 2024-06-03,21:01:44.000,155,11095743,-795,0,1717448503,12750.777512259992,90.08287614000437,54396.347998560006 2024-06-03,21:01:45.000,155,11095757,-795,0,1717448504,12750.804457500002,90.06877787999838,54396.38293416 2024-06-03,21:01:46.000,155,11095674,-795,0,1717448505,12750.804457500002,90.12517092000053,54396.347998560006 2024-06-03,21:01:47.000,155,11095753,-795,0,1717448506,12750.764039640002,90.11107266000181,54396.27114024001 2024-06-03,21:01:48.000,155,11095711,-795,0,1717448507,12750.838139049993,90.11107266000181,54396.23620464 2024-06-03,21:01:49.000,155,11095765,-795,0,1717448508,12750.824666430002,90.11107266000181,54396.40389552 2024-06-03,21:01:50.000,155,11095709,-795,0,1717448509,12750.918974769993,90.1463183099986,54396.43883112001 2024-06-03,21:01:51.000,155,11095711,-795,0,1717448510,12750.939183699993,90.11812179000117,54396.47376672 2024-06-03,21:01:52.000,155,11095740,-795,0,1717448511,12750.999810489993,90.13926917999925,54396.42485688 2024-06-03,21:01:53.000,155,11095721,-795,0,1717448512,12751.067173589989,90.13222004999989,54396.5715864 2024-06-03,21:01:54.000,155,11095643,-795,0,1717448513,12751.020019419993,90.15336743999796,54396.543637920004 2024-06-03,21:01:55.000,155,11095761,-795,0,1717448514,12751.053700969998,90.1604165700046,54396.515689440006 2024-06-03,21:01:56.000,155,11095718,-795,0,1717448515,12751.033492039998,90.20271135000075,54396.431844 2024-06-03,21:01:57.000,155,11095720,-795,0,1717448516,12751.073909899998,90.17451483000332,54396.375947040004 2024-06-03,21:01:58.000,155,11095735,-795,0,1717448517,12751.040228349993,90.25205526000354,54396.38293416 2024-06-03,21:01:59.000,155,11095773,-795,0,1717448518,12751.161481929994,90.20976048000011,54396.515689440006 2024-06-03,21:02:00.000,155,11095755,-795,0,1717448519,12751.181690859994,90.26615352000226,54396.564599280005 2024-06-03,21:02:01.000,155,11095771,-795,0,1717448520,12751.181690859994,90.2591043900029,54396.55062504 2024-06-03,21:02:02.000,155,11095671,-795,0,1717448521,12751.201899789994,90.27320265000162,54396.52267656 2024-06-03,21:02:03.000,155,11095734,-795,0,1717448522,12751.242317649994,90.24500613000419,54396.33402432 2024-06-03,21:02:04.000,155,11095674,-795,0,1717448523,12751.2759992,90.30844829999842,54396.40389552 2024-06-03,21:02:05.000,155,11095717,-795,0,1717448524,12751.343362299995,90.28025178000098,54396.52267656 2024-06-03,21:02:06.000,155,11095744,-795,0,1717448525,12751.403989089995,90.32254656000441,54396.55761216001 2024-06-03,21:02:07.000,155,11095721,-795,0,1717448526,12751.45787957,90.2943500399997,54396.52267656 2024-06-03,21:02:08.000,155,11095700,-795,0,1717448527,12751.49156111999,90.33664482000313,54396.53665080001 2024-06-03,21:02:09.000,155,11095711,-795,0,1717448528,12751.585869459996,90.35779221000121,54396.64844472 2024-06-03,21:02:10.000,155,11095614,-795,0,1717448529,12751.53197897999,90.35779221000121,54396.494728080004 2024-06-03,21:02:11.000,155,11095761,-795,0,1717448530,12751.63975994,90.34369395000249,54396.57857352 2024-06-03,21:02:12.000,155,11095712,-795,0,1717448531,12751.61955101,90.37189046999993,54396.58556064001 2024-06-03,21:02:13.000,155,11095698,-795,0,1717448532,12751.633023629991,90.35074308000185,54396.38992128001 2024-06-03,21:02:14.000,155,11095726,-795,0,1717448533,12751.55892422,90.43533264000143,54396.42485688 2024-06-03,21:02:15.000,155,11095714,-795,0,1717448534,12751.740804590001,90.38598872999864,54396.76722576 2024-06-03,21:02:16.000,155,11095721,-795,0,1717448535,12751.774486139991,90.42828351000207,54396.7462644 2024-06-03,21:02:17.000,155,11095683,-795,0,1717448536,12751.828376619997,90.41418525000336,54396.78818712 2024-06-03,21:02:18.000,155,11095683,-795,0,1717448537,12751.747540899996,90.393037859998,54396.64844472 2024-06-03,21:02:19.000,155,11095677,-795,0,1717448538,12751.814903999992,90.41418525000336,54396.76023864 2024-06-03,21:02:20.000,155,11095730,-795,0,1717448539,12751.781222450001,90.45648002999951,54396.76722576 2024-06-03,21:02:21.000,155,11095728,-795,0,1717448540,12751.875530789992,90.46352915999887,54396.830109840004 2024-06-03,21:02:22.000,155,11095711,-795,0,1717448541,12751.855321859992,90.44943090000015,54396.71831592 2024-06-03,21:02:23.000,155,11095697,-795,0,1717448542,12751.936157579992,90.48467655000422,54396.72530304001 2024-06-03,21:02:24.000,155,11095721,-795,0,1717448543,12752.010256989997,90.49877481000294,54396.87203256001 2024-06-03,21:02:25.000,155,11095734,-795,0,1717448544,12752.077620089993,90.5058239400023,54396.93491664 2024-06-03,21:02:26.000,155,11095726,-795,0,1717448545,12752.057411159993,90.53402045999974,54396.92094240001 2024-06-03,21:02:27.000,155,11095759,-795,0,1717448546,12752.091092709998,90.52697133000038,54396.8161356 2024-06-03,21:02:28.000,155,11095683,-795,0,1717448547,12752.077620089993,90.6045117600006,54396.7462644 2024-06-03,21:02:29.000,155,11095721,-795,0,1717448548,12752.091092709998,90.57631524000317,54396.85805832 2024-06-03,21:02:30.000,155,11095722,-795,0,1717448549,12752.158455809993,90.66795393000211,54397.03273632 2024-06-03,21:02:31.000,155,11095711,-795,0,1717448550,12752.225818909988,90.61861001999932,54397.08863328001 2024-06-03,21:02:32.000,155,11095711,-795,0,1717448551,12752.232555219998,90.68910132000019,54397.00478784 2024-06-03,21:02:33.000,155,11095725,-795,0,1717448552,12752.232555219998,90.69615044999955,54396.91395528 2024-06-03,21:02:34.000,155,11095719,-795,0,1717448553,12752.299918319994,90.73139610000362,54397.018762080006 2024-06-03,21:02:35.000,155,11095723,-795,0,1717448554,12752.239291529993,90.7877891399985,54396.89299392001 2024-06-03,21:02:36.000,155,11095739,-795,0,1717448555,12752.326863559989,90.77369087999978,54397.067671920006 2024-06-03,21:02:37.000,155,11095763,-795,0,1717448556,12752.286445699989,90.7877891399985,54396.94190376001 2024-06-03,21:02:38.000,155,11095791,-795,0,1717448557,12752.313390939998,90.81598566000321,54397.01177496001 2024-06-03,21:02:39.000,155,11095729,-795,0,1717448558,12752.421171899994,90.83008392000193,54397.15850448001 2024-06-03,21:02:40.000,155,11095740,-795,0,1717448559,12752.481798689994,90.83713305000128,54397.17247872 2024-06-03,21:02:41.000,155,11095735,-795,0,1717448560,12752.52895285999,90.85828043999936,54397.17946584001 2024-06-03,21:02:42.000,155,11095730,-795,0,1717448561,12752.5558981,90.84418218000064,54397.05369768 2024-06-03,21:02:43.000,155,11095742,-795,0,1717448562,12752.5558981,90.85828043999936,54397.05369768 2024-06-03,21:02:44.000,155,11095698,-795,0,1717448563,12752.603052269995,90.87942783000472,54397.10260752 2024-06-03,21:02:45.000,155,11095720,-795,0,1717448564,12752.71756954,90.85123131,54397.186452960006 2024-06-03,21:02:46.000,155,11095732,-795,0,1717448565,12752.71756954,90.83713305000128,54397.22138856 2024-06-03,21:02:47.000,155,11095718,-795,0,1717448566,12752.73104215999,90.82303479000257,54397.22837568001 2024-06-03,21:02:48.000,155,11095722,-795,0,1717448567,12752.744514779995,90.79483826999785,54397.235362800006 2024-06-03,21:02:49.000,155,11095697,-795,0,1717448568,12752.764723709995,90.76664175000042,54397.12356888 2024-06-03,21:02:50.000,155,11095733,-795,0,1717448569,12752.81861419,90.74549436000234,54397.29125976 2024-06-03,21:02:51.000,155,11095747,-795,0,1717448570,12752.865768359996,90.73844523000298,54397.25632416001 2024-06-03,21:02:52.000,155,11095755,-795,0,1717448571,12752.89944991,90.70319957999891,54397.24234992 2024-06-03,21:02:53.000,155,11095766,-795,0,1717448572,12752.885977289996,90.70319957999891,54397.12356888 2024-06-03,21:02:54.000,155,11095737,-795,0,1717448573,12752.85903205,90.69615044999955,54397.12356888 2024-06-03,21:02:55.000,155,11095686,-795,0,1717448574,12752.993758249992,90.68205219000083,54397.333182480004 2024-06-03,21:02:56.000,155,11095733,-795,0,1717448575,12753.094802899992,90.66795393000211,54397.31920824 2024-06-03,21:02:57.000,155,11095676,-795,0,1717448576,12753.141957070002,90.63975741000468,54397.31222112 2024-06-03,21:02:58.000,155,11095705,-795,0,1717448577,12753.141957070002,90.62565914999868,54397.26331128 2024-06-03,21:02:59.000,155,11095656,-795,0,1717448578,12753.202583860002,90.61156088999996,54397.24933704 2024-06-03,21:03:00.000,155,11095702,-795,0,1717448579,12753.168902309997,90.61861001999932,54397.214401440004 2024-06-03,21:03:01.000,155,11095749,-795,0,1717448580,12753.290155889998,90.57631524000317,54397.29824688 2024-06-03,21:03:02.000,155,11095715,-795,0,1717448581,12753.263210650002,90.56221698000445,54397.27728552001 2024-06-03,21:03:03.000,155,11095707,-795,0,1717448582,12753.344046370003,90.61156088999996,54397.31222112 2024-06-03,21:03:04.000,155,11095681,-795,0,1717448583,12753.418145779993,90.59746263000125,54397.38907944 2024-06-03,21:03:05.000,155,11095727,-795,0,1717448584,12753.458563639993,90.58336437000253,54397.38907944 2024-06-03,21:03:06.000,155,11095729,-795,0,1717448585,12753.397936849993,90.61861001999932,54397.39606656001 2024-06-03,21:03:07.000,155,11095766,-795,0,1717448586,12753.384464229988,90.62565914999868,54397.30523400001 2024-06-03,21:03:08.000,155,11095711,-795,0,1717448587,12753.505717809989,90.64680654000404,54397.354143840006 2024-06-03,21:03:09.000,155,11095691,-795,0,1717448588,12753.579817219994,90.64680654000404,54397.45895064 2024-06-03,21:03:10.000,155,11095727,-795,0,1717448589,12753.579817219994,90.6538556700034,54397.500873360004 2024-06-03,21:03:11.000,155,11095718,-795,0,1717448590,12753.546135669989,90.73139610000362,54397.43798928 2024-06-03,21:03:12.000,155,11095700,-795,0,1717448591,12753.640444009994,90.69615044999955,54397.47292488001 2024-06-03,21:03:13.000,155,11095710,-795,0,1717448592,12753.680861869994,90.73844523000298,54397.65459 2024-06-03,21:03:14.000,155,11095670,-715,0,1717448593,12753.653916629999,90.76664175000042,54397.52882184 2024-06-03,21:03:15.000,155,11095721,-795,0,1717448594,12753.579817219994,90.80188740000449,54397.46593776 2024-06-03,21:03:16.000,155,11095710,-795,0,1717448595,12753.70780710999,90.78074000999914,54397.619654400005 2024-06-03,21:03:17.000,155,11095720,-795,0,1717448596,12753.701070799994,90.7525434900017,54397.549783200004 2024-06-03,21:03:18.000,155,11095757,-795,0,1717448597,12753.71454342,90.77369087999978,54397.570744560006 2024-06-03,21:03:19.000,155,11095710,-795,0,1717448598,12753.822324379995,90.75959262000106,54397.64760288 2024-06-03,21:03:20.000,155,11095711,-795,0,1717448599,12753.82906068999,90.75959262000106,54397.59170592001 2024-06-03,21:03:21.000,155,11095739,-795,0,1717448600,12753.90989640999,90.73844523000298,54397.619654400005 2024-06-03,21:03:22.000,155,11095774,-795,0,1717448601,12753.84926961999,90.7172978400049,54397.43798928 2024-06-03,21:03:23.000,155,11095756,-795,0,1717448602,12753.903160099995,90.73844523000298,54397.451963520005 2024-06-03,21:03:24.000,155,11095719,-795,0,1717448603,12753.923369029995,90.7172978400049,54397.48689912 2024-06-03,21:03:25.000,155,11095748,-795,0,1717448604,12754.03114998999,90.73844523000298,54397.53580896 2024-06-03,21:03:26.000,155,11095756,-795,0,1717448605,12754.071567849991,90.71024870999827,54397.53580896 2024-06-03,21:03:27.000,155,11095712,-795,0,1717448606,12754.111985709991,90.71024870999827,54397.49388624001 2024-06-03,21:03:28.000,155,11095722,-795,0,1717448607,12754.152403569991,90.6538556700034,54397.54279608001 2024-06-03,21:03:29.000,155,11095710,-795,0,1717448608,12754.226502979996,90.64680654000404,54397.64760288 2024-06-03,21:03:30.000,155,11095747,-795,0,1717448609,12754.260184530001,90.62565914999868,54397.63362864 2024-06-03,21:03:31.000,155,11095751,-795,0,1717448610,12754.287129769997,90.63975741000468,54397.63362864 2024-06-03,21:03:32.000,155,11095739,-795,0,1717448611,12754.334283939992,90.61156088999996,54397.50786048 2024-06-03,21:03:33.000,155,11095705,-795,0,1717448612,12754.374701799992,90.6045117600006,54397.59170592001 2024-06-03,21:03:34.000,155,11095729,-795,0,1717448613,12754.421855970002,90.57631524000317,54397.65459 2024-06-03,21:03:35.000,155,11095725,-795,0,1717448614,12754.495955379993,90.52697133000038,54397.66157712001 2024-06-03,21:03:36.000,155,11095750,-795,0,1717448615,12754.502691690002,90.49172568000358,54397.738435440006 2024-06-03,21:03:37.000,155,11095704,-795,0,1717448616,12754.543109550003,90.47057828999823,54397.64760288 2024-06-03,21:03:38.000,155,11095757,-795,0,1717448617,12754.543109550003,90.40008699000464,54397.48689912 2024-06-03,21:03:39.000,155,11095719,-795,0,1717448618,12754.603736339988,90.41418525000336,54397.59170592001 2024-06-03,21:03:40.000,155,11095739,-795,0,1717448619,12754.664363129988,90.35779221000121,54397.60568016 2024-06-03,21:03:41.000,155,11095730,-795,0,1717448620,12754.704780989989,90.35779221000121,54397.71048696001 2024-06-03,21:03:42.000,155,11095733,-795,0,1717448621,12754.731726229998,90.36484134000057,54397.689525600006 2024-06-03,21:03:43.000,155,11095748,-795,0,1717448622,12754.792353019999,90.32254656000441,54397.689525600006 2024-06-03,21:03:44.000,155,11095754,-795,0,1717448623,12754.839507189994,90.30844829999842,54397.69651272 2024-06-03,21:03:45.000,155,11095722,-795,0,1717448624,12754.90687028999,90.2943500399997,54397.76638392 2024-06-03,21:03:46.000,155,11095702,-795,0,1717448625,12754.960760769995,90.24500613000419,54397.73144832001 2024-06-03,21:03:47.000,155,11095760,-795,0,1717448626,12754.9136066,90.28025178000098,54397.66157712001 2024-06-03,21:03:48.000,155,11095730,-795,0,1717448627,12755.00791493999,90.22385873999883,54397.66157712001 2024-06-03,21:03:49.000,155,11095743,-795,0,1717448628,12755.08875065999,90.22385873999883,54397.68253848001 2024-06-03,21:03:50.000,155,11095711,-795,0,1717448629,12755.10895958999,90.21680960999947,54397.76638392 2024-06-03,21:03:51.000,155,11095734,-795,0,1717448630,12755.06854172999,90.1956622200014,54397.69651272 2024-06-03,21:03:52.000,155,11095699,-795,0,1717448631,12755.08875065999,90.18861309000204,54397.71048696001 2024-06-03,21:03:53.000,155,11095742,-795,0,1717448632,12755.162850069995,90.18861309000204,54397.84324224 2024-06-03,21:03:54.000,155,11095665,-795,0,1717448633,12755.162850069995,90.1956622200014,54397.85022936001 2024-06-03,21:03:55.000,155,11095751,-795,0,1717448634,12755.13590483,90.20976048000011,54397.80830664001 2024-06-03,21:03:56.000,155,11095750,-795,0,1717448635,12755.13590483,90.16746570000396,54397.836255120004 2024-06-03,21:03:57.000,155,11095712,-795,0,1717448636,12755.122432209995,90.20271135000075,54397.7943324 2024-06-03,21:03:58.000,155,11095749,-795,0,1717448637,12755.01465125,90.18861309000204,54397.7244612 2024-06-03,21:03:59.000,155,11095732,-795,0,1717448638,12755.00791493999,90.13222004999989,54397.82228088 2024-06-03,21:04:00.000,155,11095734,-795,0,1717448639,12755.001178629995,89.97713918999943,54397.82228088 2024-06-03,21:04:01.000,155,11095781,-795,0,1717448640,12755.06854172999,89.79386181000154,54397.787345280005 2024-06-03,21:04:02.000,155,11095708,-795,0,1717448641,12755.23021316999,89.71632138000132,54397.73144832001 2024-06-03,21:04:03.000,155,11095707,-795,0,1717448642,12755.351466749991,89.77271442000347,54397.82228088 2024-06-03,21:04:04.000,155,11095720,-795,0,1717448643,12755.405357229996,89.8502548500037,54397.89215208 2024-06-03,21:04:05.000,155,11095727,-795,0,1717448644,12755.405357229996,89.92074615000456,54397.906126320006 2024-06-03,21:04:16.000,155,11095715,-795,0,1717448655,12755.21674055,90.07582700999774,54397.97599752001 2024-06-03,21:04:17.000,155,11095743,-795,0,1717448656,12755.27063102999,90.13222004999989,54398.10176568 2024-06-03,21:04:18.000,155,11095755,-795,0,1717448657,12755.21674055,90.12517092000053,54398.03189448 2024-06-03,21:04:19.000,155,11095643,-795,0,1717448658,12755.25042209999,90.08992527000373,54397.98997176 2024-06-03,21:04:20.000,155,11095723,-795,0,1717448659,12755.25715841,90.12517092000053,54398.1087528 2024-06-03,21:04:21.000,155,11095700,-795,0,1717448660,12755.223476859996,90.10402353000245,54398.04586872001 2024-06-03,21:04:22.000,155,11095700,-795,0,1717448661,12755.162850069995,90.11107266000181,54397.9340748 2024-06-03,21:04:23.000,155,11095716,-795,0,1717448662,12755.17632269,90.13926917999925,54398.003946000004 2024-06-03,21:04:24.000,155,11095784,-795,0,1717448663,12755.14937744999,90.13222004999989,54397.97599752001 2024-06-03,21:04:25.000,155,11095750,-795,0,1717448664,12755.23694948,90.11812179000117,54398.1087528 2024-06-03,21:04:26.000,155,11095665,-795,0,1717448665,12755.17632269,90.11812179000117,54398.09477856001 2024-06-03,21:04:27.000,155,11095717,-795,0,1717448666,12755.162850069995,90.13222004999989,54397.92708768001 2024-06-03,21:04:28.000,155,11095704,-795,0,1717448667,12755.14937744999,90.09697440000309,54397.955036160005 2024-06-03,21:04:29.000,155,11095702,-795,0,1717448668,12755.18979530999,90.08287614000437,54398.01792024001 2024-06-03,21:04:30.000,155,11095713,-795,0,1717448669,12755.162850069995,90.04058136000094,54398.003946000004 2024-06-03,21:04:31.000,155,11095727,-795,0,1717448670,12755.15611376,90.0476304900003,54397.98997176 2024-06-03,21:04:32.000,155,11095758,-795,0,1717448671,12755.1156959,90.05467961999966,54397.885164960004 2024-06-03,21:04:33.000,155,11095722,-795,0,1717448672,12755.19653162,90.01943397000286,54398.073817200006 2024-06-03,21:04:34.000,155,11095743,-795,0,1717448673,12755.12916851999,89.95599180000136,54398.09477856001 2024-06-03,21:04:35.000,155,11095738,-795,0,1717448674,12755.16958637999,89.948942670002,54398.12971416 2024-06-03,21:04:36.000,155,11095751,-795,0,1717448675,12755.10895958999,89.92074615000456,54398.024907360006 2024-06-03,21:04:37.000,155,11095733,-795,0,1717448676,12755.09548697,89.90664788999857,54397.89215208 2024-06-03,21:04:38.000,155,11095739,-795,0,1717448677,12755.08875065999,89.87140224000177,54397.9690104 2024-06-03,21:04:39.000,155,11095724,-795,0,1717448678,12755.162850069995,89.84320572000433,54398.04586872001 2024-06-03,21:04:40.000,155,11095746,-795,0,1717448679,12755.14937744999,89.8009109400009,54397.98997176 2024-06-03,21:04:41.000,155,11095747,-795,0,1717448680,12755.15611376,89.78681268000219,54397.98298464 2024-06-03,21:04:42.000,155,11095706,-795,0,1717448681,12755.09548697,89.77976355000283,54397.92010056 2024-06-03,21:04:43.000,155,11095737,-795,0,1717448682,12755.05506911,89.75861616000475,54397.78035816001 2024-06-03,21:04:44.000,155,11095708,-795,0,1717448683,12755.08875065999,89.7374687699994,54397.91311344 2024-06-03,21:04:45.000,155,11095752,-795,0,1717448684,12755.16958637999,89.69517399000324,54397.92708768001 2024-06-03,21:04:46.000,155,11095749,-795,0,1717448685,12755.15611376,89.71632138000132,54397.99695888001 2024-06-03,21:04:47.000,155,11095706,-795,0,1717448686,12755.14937744999,89.66697746999853,54397.92708768001 2024-06-03,21:04:48.000,155,11095722,-795,0,1717448687,12755.15611376,89.68107573000452,54397.9340748 2024-06-03,21:04:49.000,155,11095737,-795,0,1717448688,12755.17632269,89.64583008000045,54397.9690104 2024-06-03,21:04:50.000,155,11095719,-795,0,1717448689,12755.142641139995,89.63173182000173,54397.92010056 2024-06-03,21:04:51.000,155,11095700,-795,0,1717448690,12755.17632269,89.69517399000324,54397.89215208 2024-06-03,21:04:52.000,155,11095746,-795,0,1717448691,12755.1156959,89.66697746999853,54397.8642036 2024-06-03,21:04:53.000,155,11095758,-795,0,1717448692,12755.1156959,89.68812486000388,54397.85022936001 2024-06-03,21:04:54.000,155,11095716,-795,0,1717448693,12755.14937744999,89.69517399000324,54398.01093312 2024-06-03,21:04:55.000,155,11095729,-795,0,1717448694,12755.18979530999,89.73041964000004,54398.03189448 2024-06-03,21:04:56.000,155,11095704,-795,0,1717448695,12755.23021316999,89.74451789999875,54398.04586872001 2024-06-03,21:04:57.000,155,11095709,-795,0,1717448696,12755.21000423999,89.76566529000411,54398.03189448 2024-06-03,21:04:58.000,155,11095714,-795,0,1717448697,12755.142641139995,89.77271442000347,54397.906126320006 2024-06-03,21:04:59.000,155,11095697,-795,0,1717448698,12755.162850069995,89.79386181000154,54397.96202328 2024-06-03,21:05:00.000,155,11095738,-795,0,1717448699,12755.122432209995,89.75861616000475,54398.09477856001 2024-06-03,21:05:01.000,155,11095762,-795,0,1717448700,12755.142641139995,89.80796007000026,54397.98298464 2024-06-03,21:05:02.000,155,11095715,-795,0,1717448701,12755.09548697,89.81500919999962,54398.01792024001 2024-06-03,21:05:03.000,155,11095710,-795,0,1717448702,12755.09548697,89.8502548500037,54397.92010056 2024-06-03,21:05:04.000,155,11095719,-795,0,1717448703,12755.13590483,89.81500919999962,54398.15067552 2024-06-03,21:05:05.000,155,11095734,-795,0,1717448704,12755.13590483,89.85730398000305,54398.122727040005 2024-06-03,21:05:06.000,155,11095717,-795,0,1717448705,12755.13590483,89.8502548500037,54398.08080432 2024-06-03,21:05:07.000,155,11095755,-795,0,1717448706,12755.04833279999,89.91369701999793,54397.94106192 2024-06-03,21:05:08.000,155,11095743,-795,0,1717448707,12755.041596489995,89.88550050000049,54397.9690104 2024-06-03,21:05:09.000,155,11095685,-795,0,1717448708,12754.920342909994,89.89254962999985,54397.80131952 2024-06-03,21:05:10.000,155,11095763,-795,0,1717448709,12754.980969699995,89.88550050000049,54398.1087528 2024-06-03,21:05:11.000,155,11095754,-795,0,1717448710,12754.960760769995,89.89959875999921,54398.05984296 2024-06-03,21:05:12.000,155,11095726,-795,0,1717448711,12754.900133979994,89.87140224000177,54397.99695888001 2024-06-03,21:05:13.000,155,11095701,-795,0,1717448712,12754.879925049994,89.89959875999921,54397.955036160005 2024-06-03,21:05:14.000,155,11095697,-795,0,1717448713,12754.839507189994,89.89254962999985,54398.03189448 2024-06-03,21:05:15.000,155,11095724,-795,0,1717448714,12754.819298259994,89.95599180000136,54397.94804904001 2024-06-03,21:05:16.000,155,11095712,-795,0,1717448715,12754.765407779989,89.90664788999857,54397.96202328 2024-06-03,21:05:17.000,155,11095672,-795,0,1717448716,12754.623945269988,89.96304093000072,54397.74542256 2024-06-03,21:05:18.000,155,11095722,-795,0,1717448717,12754.758671469994,89.88550050000049,54397.82228088 2024-06-03,21:05:19.000,155,11095729,-795,0,1717448718,12754.799089329994,89.90664788999857,54397.91311344 2024-06-03,21:05:20.000,155,11095773,-795,0,1717448719,12754.799089329994,89.88550050000049,54397.9690104 2024-06-03,21:05:21.000,155,11095720,-795,0,1717448720,12754.859716119994,89.87845137000113,54398.04586872001 2024-06-03,21:05:22.000,155,11095775,-795,0,1717448721,12754.812561949999,89.87845137000113,54397.87119072 2024-06-03,21:05:23.000,155,11095731,-795,0,1717448722,12754.84624349999,89.85730398000305,54397.92010056 2024-06-03,21:05:24.000,155,11095700,-795,0,1717448723,12754.86645242999,89.85730398000305,54397.955036160005 2024-06-03,21:05:25.000,155,11095731,-795,0,1717448724,12754.86645242999,89.86435311000241,54397.885164960004 2024-06-03,21:05:26.000,155,11095736,-795,0,1717448725,12754.84624349999,89.8502548500037,54398.0388816 2024-06-03,21:05:27.000,155,11095746,-795,0,1717448726,12754.839507189994,89.85730398000305,54397.955036160005 2024-06-03,21:05:28.000,155,11095713,-795,0,1717448727,12754.9136066,89.82205832999898,54397.94106192 2024-06-03,21:05:29.000,155,11095756,-795,0,1717448728,12754.940551839994,89.80796007000026,54397.955036160005 2024-06-03,21:05:30.000,155,11095638,-795,0,1717448729,12754.94728814999,89.8009109400009,54397.94804904001 2024-06-03,21:05:31.000,155,11095750,-795,0,1717448730,12754.94728814999,89.8009109400009,54397.857216480006 2024-06-03,21:05:32.000,155,11095722,-795,0,1717448731,12754.92707921999,89.78681268000219,54397.7943324 2024-06-03,21:05:33.000,155,11095736,-795,0,1717448732,12754.940551839994,89.79386181000154,54397.75939680001 2024-06-03,21:05:34.000,155,11095671,-795,0,1717448733,12754.940551839994,89.80796007000026,54397.89215208 2024-06-03,21:05:35.000,155,11095741,-795,0,1717448734,12755.001178629995,89.84320572000433,54397.92708768001 2024-06-03,21:05:46.000,155,11095711,-795,0,1717448745,12755.082014349995,89.76566529000411,54397.76638392 2024-06-03,21:05:47.000,155,11095764,-795,0,1717448746,12755.061805419995,89.77976355000283,54397.62664152 2024-06-03,21:05:48.000,155,11095672,-795,0,1717448747,12755.05506911,89.77976355000283,54397.65459 2024-06-03,21:05:49.000,155,11095684,-795,0,1717448748,12755.08875065999,89.79386181000154,54397.73144832001 2024-06-03,21:05:50.000,155,11095775,-795,0,1717448749,12755.1156959,89.82205832999898,54397.75240968 2024-06-03,21:05:51.000,155,11095755,-795,0,1717448750,12755.04833279999,89.79386181000154,54397.7244612 2024-06-03,21:05:52.000,155,11095767,-795,0,1717448751,12755.04833279999,89.74451789999875,54397.67555136 2024-06-03,21:05:53.000,155,11095708,-795,0,1717448752,12755.082014349995,89.76566529000411,54397.7244612 2024-06-03,21:05:54.000,155,11095676,-795,0,1717448753,12755.061805419995,89.72337051000068,54397.69651272 2024-06-03,21:05:55.000,155,11095669,-795,0,1717448754,12755.05506911,89.73041964000004,54397.689525600006 2024-06-03,21:05:56.000,155,11095788,-795,0,1717448755,12754.99444232,89.71632138000132,54397.53580896 2024-06-03,21:05:57.000,155,11095775,-795,0,1717448756,12755.041596489995,89.7022231200026,54397.67555136 2024-06-03,21:05:58.000,155,11095728,-795,0,1717448757,12755.07527804,89.7022231200026,54397.787345280005 2024-06-03,21:05:59.000,155,11095690,-795,0,1717448758,12754.980969699995,89.70927225000196,54397.61266728001 2024-06-03,21:06:00.000,155,11095778,-795,0,1717448759,12755.06854172999,89.68812486000388,54397.80131952 2024-06-03,21:06:01.000,155,11095742,-795,0,1717448760,12755.021387559995,89.70927225000196,54397.74542256 2024-06-03,21:06:02.000,155,11095721,-795,0,1717448761,12755.05506911,89.66697746999853,54397.78035816001 2024-06-03,21:06:03.000,155,11095726,-795,0,1717448762,12755.021387559995,89.71632138000132,54397.75939680001 2024-06-03,21:06:04.000,155,11095760,-795,0,1717448763,12755.00791493999,89.65992833999917,54397.7943324 2024-06-03,21:06:05.000,155,11095704,-795,0,1717448764,12754.93381553,89.63878095000109,54397.60568016 2024-06-03,21:06:06.000,155,11095760,-795,0,1717448765,12754.980969699995,89.65287920999981,54397.74542256 2024-06-03,21:06:07.000,155,11095711,-795,0,1717448766,12754.97423339,89.59648616999766,54397.68253848001 2024-06-03,21:06:08.000,155,11095720,-795,0,1717448767,12754.98770600999,89.57533877999958,54397.67555136 2024-06-03,21:06:09.000,155,11095734,-795,0,1717448768,12754.960760769995,89.52599487000407,54397.689525600006 2024-06-03,21:06:10.000,155,11095717,-795,0,1717448769,12754.98770600999,89.47665096000128,54397.668564240004 2024-06-03,21:06:11.000,155,11095692,-795,0,1717448770,12754.92707921999,89.46960183000192,54397.59170592001 2024-06-03,21:06:12.000,155,11095708,-795,0,1717448771,12754.95402446,89.44845444000384,54397.500873360004 2024-06-03,21:06:13.000,155,11095750,-795,0,1717448772,12754.940551839994,89.42730704999849,54397.54279608001 2024-06-03,21:06:14.000,155,11095696,-795,0,1717448773,12754.98770600999,89.42730704999849,54397.63362864 2024-06-03,21:06:15.000,155,11095723,-795,0,1717448774,12755.01465125,89.41320878999977,54397.619654400005 2024-06-03,21:06:16.000,155,11095732,-795,0,1717448775,12754.99444232,89.34976661999826,54397.59869304 2024-06-03,21:06:17.000,155,11095745,-795,0,1717448776,12754.940551839994,89.3568157500049,54397.48689912 2024-06-03,21:06:18.000,155,11095736,-795,0,1717448777,12754.839507189994,89.33566835999954,54397.30523400001 2024-06-03,21:06:19.000,155,11095687,-795,0,1717448778,12754.93381553,89.30042271000275,54397.43798928 2024-06-03,21:06:20.000,155,11095770,-795,0,1717448779,12754.94728814999,89.25107879999996,54397.42401504001 2024-06-03,21:06:21.000,155,11095719,-795,0,1717448780,12754.99444232,89.27222618999804,54397.479912 2024-06-03,21:06:22.000,155,11095727,-795,0,1717448781,12754.9136066,89.22993141000188,54397.31920824 2024-06-03,21:06:23.000,155,11095724,-795,0,1717448782,12754.960760769995,89.26517705999868,54397.42401504001 2024-06-03,21:06:24.000,155,11095698,-795,0,1717448783,12755.01465125,89.23698054000124,54397.43100216 2024-06-03,21:06:25.000,155,11095703,-795,0,1717448784,12755.00791493999,89.23698054000124,54397.52882184 2024-06-03,21:06:26.000,155,11095680,-795,0,1717448785,12754.97423339,89.22288228000252,54397.284272640005 2024-06-03,21:06:27.000,155,11095740,-795,0,1717448786,12755.001178629995,89.17353836999973,54397.2702984 2024-06-03,21:06:28.000,155,11095674,-795,0,1717448787,12755.001178629995,89.20173489000445,54397.29125976 2024-06-03,21:06:29.000,155,11095733,-795,0,1717448788,12755.05506911,89.11714533000486,54397.37510520001 2024-06-03,21:06:30.000,155,11095722,-795,0,1717448789,12755.03486018,89.13124359000358,54397.43100216 2024-06-03,21:06:31.000,155,11095696,-795,0,1717448790,12755.102223279995,89.11009619999822,54397.354143840006 2024-06-03,21:06:32.000,155,11095713,-795,0,1717448791,12755.1156959,89.0959979399995,54397.30523400001 2024-06-03,21:06:33.000,155,11095728,-795,0,1717448792,12755.19653162,89.13124359000358,54397.4100408 2024-06-03,21:06:34.000,155,11095676,-795,0,1717448793,12755.16958637999,89.11714533000486,54397.34715672001 2024-06-03,21:06:35.000,155,11095709,-795,0,1717448794,12755.21000423999,89.0959979399995,54397.3401696 2024-06-03,21:06:36.000,155,11095737,-795,0,1717448795,12755.23021316999,89.06780142000207,54397.333182480004 2024-06-03,21:06:37.000,155,11095718,-795,0,1717448796,12755.27736734,88.98321186000248,54397.31920824 2024-06-03,21:06:38.000,155,11095736,-795,0,1717448797,12755.21674055,89.02550663999864,54397.37510520001 2024-06-03,21:06:39.000,155,11095741,-795,0,1717448798,12755.27736734,88.96911360000377,54397.49388624001 2024-06-03,21:06:40.000,155,11095741,-795,0,1717448799,12755.324521509996,88.92681882000034,54397.45895064 2024-06-03,21:06:41.000,155,11095713,-795,0,1717448800,12755.27736734,88.90567143000226,54397.382092320004 2024-06-03,21:06:42.000,155,11095692,-795,0,1717448801,12755.223476859996,88.9338679499997,54397.3401696 2024-06-03,21:06:43.000,155,11095665,-795,0,1717448802,12755.290839959991,88.8986223000029,54397.2702984 2024-06-03,21:06:44.000,155,11095743,-795,0,1717448803,12755.351466749991,88.89157317000354,54397.43798928 2024-06-03,21:06:45.000,155,11095727,-795,0,1717448804,12755.344730439996,88.87747491000482,54397.382092320004 2024-06-03,21:06:46.000,155,11095766,-795,0,1717448805,12755.3177852,88.8986223000029,54397.403053680006 2024-06-03,21:06:47.000,155,11095744,-795,0,1717448806,12755.344730439996,88.84222926000075,54397.333182480004 2024-06-03,21:06:48.000,155,11095708,-795,0,1717448807,12755.391884609991,88.84927839000011,54397.29824688 2024-06-03,21:06:49.000,155,11095743,-795,0,1717448808,12755.432302469992,88.86337664999883,54397.382092320004 2024-06-03,21:06:50.000,155,11095674,-795,0,1717448809,12755.371675679991,88.85632751999947,54397.4100408 2024-06-03,21:06:51.000,155,11095731,-795,0,1717448810,12755.418829850001,88.84927839000011,54397.36113096 2024-06-03,21:06:52.000,155,11095723,-795,0,1717448811,12755.29757627,88.86337664999883,54397.22837568001 2024-06-03,21:06:53.000,155,11095755,-795,0,1717448812,12755.371675679991,88.7858362199986,54397.32619536001 2024-06-03,21:06:54.000,155,11095733,-795,0,1717448813,12755.351466749991,88.84222926000075,54397.37510520001 2024-06-03,21:06:55.000,155,11095750,-795,0,1717448814,12755.425566159996,88.80698361000395,54397.4100408 2024-06-03,21:06:56.000,155,11095731,-795,0,1717448815,12755.391884609991,88.87042577999819,54397.4100408 2024-06-03,21:06:57.000,155,11095697,-795,0,1717448816,12755.425566159996,88.80698361000395,54397.29125976 2024-06-03,21:06:58.000,155,11095608,-795,0,1717448817,12755.459247710001,88.86337664999883,54397.31222112 2024-06-03,21:06:59.000,155,11095707,-795,0,1717448818,12755.445775089996,88.82108187000267,54397.235362800006 2024-06-03,21:07:00.000,155,11095681,-795,0,1717448819,12755.445775089996,88.84222926000075,54397.24933704 2024-06-03,21:07:01.000,155,11095697,-795,0,1717448820,12755.479456640001,88.7858362199986,54397.17946584001 2024-06-03,21:07:02.000,155,11095723,-795,0,1717448821,12755.439038780001,88.82813100000203,54397.186452960006 2024-06-03,21:07:03.000,155,11095744,-795,0,1717448822,12755.506401879997,88.79288534999796,54397.24933704 2024-06-03,21:07:04.000,155,11095705,-795,0,1717448823,12755.486192949997,88.80698361000395,54397.2702984 2024-06-03,21:07:05.000,155,11095724,-795,0,1717448824,12755.425566159996,88.7858362199986,54397.235362800006 2024-06-03,21:07:06.000,155,11095705,-795,0,1717448825,12755.412093539991,88.7999344800046,54397.29824688 2024-06-03,21:07:07.000,155,11095730,-795,0,1717448826,12755.385148299996,88.80698361000395,54397.2004272 2024-06-03,21:07:08.000,155,11095705,-795,0,1717448827,12755.331257819991,88.85632751999947,54397.13754312001 2024-06-03,21:07:09.000,155,11095671,-795,0,1717448828,12755.29757627,88.82813100000203,54397.05369768 2024-06-03,21:07:10.000,155,11095730,-795,0,1717448829,12755.324521509996,88.84927839000011,54397.17247872 2024-06-03,21:07:11.000,155,11095714,-795,0,1717448830,12755.364939369996,88.83518013000139,54397.2702984 2024-06-03,21:07:12.000,155,11095762,-795,0,1717448831,12755.3177852,88.7999344800046,54397.24234992 2024-06-03,21:07:13.000,155,11095711,-795,0,1717448832,12755.311048889991,88.81403274000331,54397.26331128 2024-06-03,21:07:14.000,155,11095699,-795,0,1717448833,12755.243685789996,88.84222926000075,54397.17247872 2024-06-03,21:07:15.000,155,11095698,-795,0,1717448834,12755.284103649996,88.80698361000395,54397.116581760005 2024-06-03,21:07:16.000,155,11095687,-795,0,1717448835,12755.25042209999,88.82108187000267,54397.12356888 2024-06-03,21:07:17.000,155,11095722,-795,0,1717448836,12755.21000423999,88.74354144000245,54397.067671920006 2024-06-03,21:07:18.000,155,11095708,-795,0,1717448837,12755.223476859996,88.7858362199986,54397.19344008 2024-06-03,21:07:19.000,155,11095703,-795,0,1717448838,12755.142641139995,88.76468883000052,54397.235362800006 2024-06-03,21:07:20.000,155,11095715,-795,0,1717448839,12755.25715841,88.71534491999773,54397.27728552001 2024-06-03,21:07:21.000,155,11095704,-795,0,1717448840,12755.21674055,88.71534491999773,54397.31920824 2024-06-03,21:07:22.000,155,11095651,-795,0,1717448841,12755.142641139995,88.72944318000373,54397.17247872 2024-06-03,21:07:23.000,155,11095665,-795,0,1717448842,12755.1156959,88.70124665999901,54397.22138856 2024-06-03,21:07:24.000,155,11095728,-795,0,1717448843,12755.041596489995,88.72239405000437,54397.20741432001 2024-06-03,21:07:25.000,155,11095722,-795,0,1717448844,12755.041596489995,88.70124665999901,54397.235362800006 2024-06-03,21:07:26.000,155,11095734,-795,0,1717448845,12754.960760769995,88.72239405000437,54397.214401440004 2024-06-03,21:07:27.000,155,11095749,-795,0,1717448846,12754.920342909994,88.77173795999988,54397.19344008 2024-06-03,21:07:28.000,155,11095727,-795,0,1717448847,12754.859716119994,88.79288534999796,54397.2004272 2024-06-03,21:07:29.000,155,11095719,-795,0,1717448848,12754.900133979994,88.84222926000075,54397.26331128 2024-06-03,21:07:30.000,155,11095699,-795,0,1717448849,12754.86645242999,88.87747491000482,54397.2004272 2024-06-03,21:07:31.000,155,11095708,-795,0,1717448850,12754.859716119994,88.88452404000418,54397.165491600004 2024-06-03,21:07:32.000,155,11095689,-795,0,1717448851,12754.812561949999,88.91272056000162,54397.067671920006 2024-06-03,21:07:33.000,155,11095742,-795,0,1717448852,12754.819298259994,88.8986223000029,54397.018762080006 2024-06-03,21:07:34.000,155,11095747,-795,0,1717448853,12754.758671469994,88.9973101200012,54397.05369768 2024-06-03,21:07:35.000,155,11095712,-795,0,1717448854,12754.751935159999,88.97616273000313,54397.08863328001 2024-06-03,21:07:36.000,155,11095736,-795,0,1717448855,12754.718253609994,88.98321186000248,54397.046710560004 2024-06-03,21:07:37.000,155,11095725,-795,0,1717448856,12754.691308369998,89.01845750999928,54397.018762080006 2024-06-03,21:07:38.000,155,11095718,-795,0,1717448857,12754.650890509998,89.00435925000056,54397.05369768 2024-06-03,21:07:39.000,155,11095712,-795,0,1717448858,12754.630681579998,88.9620644700044,54396.98382648 2024-06-03,21:07:40.000,155,11095714,-795,0,1717448859,12754.630681579998,88.98321186000248,54396.96286512 2024-06-03,21:07:41.000,155,11095669,-795,0,1717448860,12754.597000029993,88.96911360000377,54396.85805832 2024-06-03,21:07:42.000,155,11095695,-795,0,1717448861,12754.529636929998,89.01140837999992,54396.879019680004 2024-06-03,21:07:43.000,155,11095728,-795,0,1717448862,12754.597000029993,88.97616273000313,54396.99081360001 2024-06-03,21:07:44.000,155,11095721,-795,0,1717448863,12754.597000029993,88.98321186000248,54397.018762080006 2024-06-03,21:07:45.000,155,11095701,-795,0,1717448864,12754.549845859998,88.94796620999841,54396.96286512 2024-06-03,21:07:46.000,155,11095711,-795,0,1717448865,12754.549845859998,88.9338679499997,54396.96985224001 2024-06-03,21:07:47.000,155,11095670,-795,0,1717448866,12754.516164309993,88.91976969000098,54396.82312272001 2024-06-03,21:07:48.000,155,11095698,-795,0,1717448867,12754.475746449993,88.91272056000162,54396.77421288001 2024-06-03,21:07:49.000,155,11095682,-795,0,1717448868,12754.495955379993,88.89157317000354,54396.781200000005 2024-06-03,21:07:50.000,155,11095670,-795,0,1717448869,12754.522900620002,88.8986223000029,54396.851071200006 2024-06-03,21:07:51.000,155,11095702,-795,0,1717448870,12754.563318480003,88.91272056000162,54396.8860068 2024-06-03,21:07:52.000,155,11095690,-795,0,1717448871,12754.549845859998,88.92681882000034,54396.85805832 2024-06-03,21:07:53.000,155,11095709,-795,0,1717448872,12754.495955379993,88.8986223000029,54396.683380320006 2024-06-03,21:07:54.000,155,11095648,-795,0,1717448873,12754.469010139997,88.91272056000162,54396.84408408001 2024-06-03,21:07:55.000,155,11095730,-795,0,1717448874,12754.522900620002,88.91272056000162,54396.77421288001 2024-06-03,21:07:56.000,155,11095730,-795,0,1717448875,12754.482482760002,88.91272056000162,54396.78818712 2024-06-03,21:07:57.000,155,11095729,-795,0,1717448876,12754.469010139997,88.90567143000226,54396.683380320006 2024-06-03,21:07:58.000,155,11095687,-795,0,1717448877,12754.428592279997,88.94091707999905,54396.72530304001 2024-06-03,21:07:59.000,155,11095744,-795,0,1717448878,12754.489219069997,88.98321186000248,54396.781200000005 2024-06-03,21:08:00.000,155,11095716,-795,0,1717448879,12754.448801209997,89.01140837999992,54396.80216136001 2024-06-03,21:08:01.000,155,11095685,-795,0,1717448880,12754.455537519993,89.01845750999928,54396.781200000005 2024-06-03,21:08:02.000,155,11095705,-795,0,1717448881,12754.394910729992,89.05370316000335,54396.71831592 2024-06-03,21:08:03.000,155,11095717,-795,0,1717448882,12754.341020250002,89.11714533000486,54396.55761216001 2024-06-03,21:08:04.000,155,11095720,-795,0,1717448883,12754.394910729992,89.13124359000358,54396.65543184001 2024-06-03,21:08:05.000,155,11095718,-795,0,1717448884,12754.475746449993,89.13829272000294,54396.683380320006 2024-06-03,21:08:16.000,155,11095708,-795,0,1717448895,12754.691308369998,88.94796620999841,54396.98382648 2024-06-03,21:08:17.000,155,11095755,-795,0,1717448896,12754.738462539994,88.95501533999777,54396.96286512 2024-06-03,21:08:18.000,155,11095751,-795,0,1717448897,12754.738462539994,88.94796620999841,54396.91395528 2024-06-03,21:08:19.000,155,11095699,-795,0,1717448898,12754.82603456999,88.97616273000313,54396.93491664 2024-06-03,21:08:20.000,155,11095718,-795,0,1717448899,12754.704780989989,88.94091707999905,54396.8161356 2024-06-03,21:08:21.000,155,11095751,-795,0,1717448900,12754.805825639989,88.94091707999905,54396.83709696 2024-06-03,21:08:22.000,155,11095702,-795,0,1717448901,12754.792353019999,88.91976969000098,54396.8161356 2024-06-03,21:08:23.000,155,11095750,-795,0,1717448902,12754.86645242999,88.9338679499997,54396.87203256001 2024-06-03,21:08:24.000,155,11095711,-795,0,1717448903,12754.92707921999,88.91272056000162,54396.997800720004 2024-06-03,21:08:25.000,155,11095737,-795,0,1717448904,12754.97423339,88.91272056000162,54396.948890880005 2024-06-03,21:08:26.000,155,11095756,-795,0,1717448905,12754.960760769995,88.8986223000029,54396.90696816 2024-06-03,21:08:27.000,155,11095755,-795,0,1717448906,12754.96749707999,88.91272056000162,54396.879019680004 2024-06-03,21:08:28.000,155,11095771,-795,0,1717448907,12754.980969699995,88.87042577999819,54396.83709696 2024-06-03,21:08:29.000,155,11095685,-795,0,1717448908,12755.061805419995,88.8986223000029,54396.89299392001 2024-06-03,21:08:30.000,155,11095735,-795,0,1717448909,12755.102223279995,88.87747491000482,54396.91395528 2024-06-03,21:08:31.000,155,11095717,-795,0,1717448910,12755.08875065999,88.88452404000418,54396.77421288001 2024-06-03,21:08:32.000,155,11095701,-795,0,1717448911,12755.12916851999,88.84927839000011,54396.76023864 2024-06-03,21:08:33.000,155,11095737,-795,0,1717448912,12755.25715841,88.81403274000331,54396.97683936 2024-06-03,21:08:34.000,155,11095695,-795,0,1717448913,12755.304312579996,88.79288534999796,54396.92094240001 2024-06-03,21:08:35.000,155,11095704,-795,0,1717448914,12755.304312579996,88.77878708999924,54396.91395528 2024-06-03,21:08:36.000,155,11095763,-795,0,1717448915,12755.3177852,88.74354144000245,54396.92094240001 2024-06-03,21:08:37.000,155,11095711,-795,0,1717448916,12755.33799413,88.70829578999837,54396.79517424 2024-06-03,21:08:38.000,155,11095778,-795,0,1717448917,12755.398620920001,88.6519027500035,54396.79517424 2024-06-03,21:08:39.000,155,11095704,-795,0,1717448918,12755.506401879997,88.63780449000478,54396.879019680004 2024-06-03,21:08:40.000,155,11095738,-795,0,1717448919,12755.593973909992,88.56026406000456,54396.91395528 2024-06-03,21:08:41.000,155,11095675,-795,0,1717448920,12755.728700109998,88.55321492999792,54396.91395528 2024-06-03,21:08:42.000,155,11095676,-795,0,1717448921,12755.782590590003,88.55321492999792,54396.781200000005 2024-06-03,21:08:43.000,155,11095692,-795,0,1717448922,12755.890371549998,88.59550971000135,54396.76023864 2024-06-03,21:08:44.000,155,11095709,-795,0,1717448923,12755.843217379988,88.65895188000286,54396.82312272001 2024-06-03,21:08:45.000,155,11095687,-795,0,1717448924,12755.809535829998,88.65895188000286,54396.83709696 2024-06-03,21:08:46.000,155,11095693,-795,0,1717448925,12755.802799519988,88.61665709999943,54396.99081360001 2024-06-03,21:08:47.000,155,11095746,-795,0,1717448926,12755.769117969998,88.58141145000263,54397.01177496001 2024-06-03,21:08:48.000,155,11095732,-795,0,1717448927,12755.802799519988,88.52501841000048,54397.03273632 2024-06-03,21:08:49.000,155,11095711,-795,0,1717448928,12755.802799519988,88.48272363000433,54397.06068480001 2024-06-03,21:08:50.000,155,11095701,-795,0,1717448929,12755.796063209993,88.43337972000154,54397.10260752 2024-06-03,21:08:51.000,155,11095720,-795,0,1717448930,12755.789326899998,88.43337972000154,54397.07465904 2024-06-03,21:08:52.000,155,11095749,-795,0,1717448931,12755.748909039998,88.39813407000474,54396.93491664 2024-06-03,21:08:53.000,155,11095685,-795,0,1717448932,12755.789326899998,88.41223233000346,54396.96985224001 2024-06-03,21:08:54.000,155,11095688,-795,0,1717448933,12755.789326899998,88.41223233000346,54396.997800720004 2024-06-03,21:08:55.000,155,11095704,-795,0,1717448934,12755.897107859993,88.39813407000474,54397.214401440004 2024-06-03,21:08:56.000,155,11095720,-795,0,1717448935,12755.910580479998,88.33469190000324,54397.17247872 2024-06-03,21:08:57.000,155,11095718,-795,0,1717448936,12755.890371549998,88.36993755000003,54397.186452960006 2024-06-03,21:08:58.000,155,11095686,-795,0,1717448937,12755.870162619998,88.35583929000131,54397.01177496001 2024-06-03,21:08:59.000,155,11095682,-795,0,1717448938,12755.937525719994,88.31354450999788,54397.06068480001 2024-06-03,21:09:00.000,155,11095722,-795,0,1717448939,12756.011625129999,88.28534799000045,54397.12356888 2024-06-03,21:09:01.000,155,11095760,-795,0,1717448940,12755.964470959989,88.27829886000109,54397.07465904 2024-06-03,21:09:02.000,155,11095727,-795,0,1717448941,12755.950998339998,88.25715147000301,54396.99081360001 2024-06-03,21:09:03.000,155,11095752,-795,0,1717448942,12755.964470959989,88.25010234000365,54396.997800720004 2024-06-03,21:09:04.000,155,11095711,-795,0,1717448943,12756.025097749989,88.17256191000342,54397.0956204 2024-06-03,21:09:05.000,155,11095745,-795,0,1717448944,12756.038570369994,88.15141451999807,54397.12356888 2024-06-03,21:09:06.000,155,11095676,-795,0,1717448945,12756.018361439994,88.12321800000063,54396.97683936 2024-06-03,21:09:07.000,155,11095709,-795,0,1717448946,12755.998152509994,88.08092322000448,54396.96286512 2024-06-03,21:09:08.000,155,11095676,-795,0,1717448947,12756.038570369994,88.04567757000041,54396.98382648 2024-06-03,21:09:09.000,155,11095692,-795,0,1717448948,12756.011625129999,88.05272669999977,54396.92094240001 2024-06-03,21:09:10.000,155,11095709,-795,0,1717448949,12756.058779299994,87.98928452999826,54397.13754312001 2024-06-03,21:09:11.000,155,11095713,-795,0,1717448950,12756.078988229994,87.97518626999954,54397.116581760005 2024-06-03,21:09:12.000,155,11095672,-795,0,1717448951,12756.14635132999,87.92584236000403,54397.15151736 2024-06-03,21:09:13.000,155,11095697,-795,0,1717448952,12756.11266978,87.90469496999867,54397.10260752 2024-06-03,21:09:14.000,155,11095684,-795,0,1717448953,12756.17329657,87.86240019000252,54397.15151736 2024-06-03,21:09:15.000,155,11095705,-795,0,1717448954,12756.20697811999,87.8483019300038,54397.130556 2024-06-03,21:09:16.000,155,11095738,-795,0,1717448955,12756.25413229,87.79190889000165,54397.13754312001 2024-06-03,21:09:17.000,155,11095712,-795,0,1717448956,12756.240659669995,87.7355158499995,54397.00478784 2024-06-03,21:09:18.000,155,11095702,-795,0,1717448957,12756.22718704999,87.76371237000421,54397.0257492 2024-06-03,21:09:19.000,155,11095731,-795,0,1717448958,12756.361913249995,87.71436846000142,54397.14453024 2024-06-03,21:09:20.000,155,11095721,-795,0,1717448959,12756.41580373,87.68617194000399,54397.15151736 2024-06-03,21:09:21.000,155,11095675,-795,0,1717448960,12756.31475908,87.65797541999927,54397.0257492 2024-06-03,21:09:22.000,155,11095731,-795,0,1717448961,12756.3955948,87.6015823800044,54397.10260752 2024-06-03,21:09:23.000,155,11095699,-795,0,1717448962,12756.44948527999,87.62977890000184,54397.018762080006 2024-06-03,21:09:24.000,155,11095654,-795,0,1717448963,12756.462957899996,87.58748411999841,54397.067671920006 2024-06-03,21:09:25.000,155,11095671,-795,0,1717448964,12756.49663945,87.55223847000161,54396.955878 2024-06-03,21:09:26.000,155,11095693,-795,0,1717448965,12756.510112069991,87.47469804000139,54396.94190376001 2024-06-03,21:09:27.000,155,11095705,-795,0,1717448966,12756.611156719991,87.43240325999795,54397.067671920006 2024-06-03,21:09:28.000,155,11095726,-795,0,1717448967,12756.678519820001,87.35486282999773,54397.12356888 2024-06-03,21:09:29.000,155,11095708,-795,0,1717448968,12756.685256129997,87.35486282999773,54397.17946584001 2024-06-03,21:09:30.000,155,11095679,-795,0,1717448969,12756.590947789991,87.30551892000221,54396.98382648 2024-06-03,21:09:31.000,155,11095673,-795,0,1717448970,12756.644838269996,87.28437153000414,54397.08863328001 2024-06-03,21:09:32.000,155,11095677,-795,0,1717448971,12756.665047199996,87.2420767500007,54397.12356888 2024-06-03,21:09:33.000,155,11095736,-795,0,1717448972,12756.712201369992,87.19273283999792,54397.165491600004 2024-06-03,21:09:34.000,155,11095710,-795,0,1717448973,12756.644838269996,87.15748719000112,54397.19344008 2024-06-03,21:09:35.000,155,11095769,-795,0,1717448974,12756.577475170001,87.1433889300024,54397.00478784 2024-06-03,21:09:36.000,155,11095686,-795,0,1717448975,12756.698728750001,87.12224154000432,54397.235362800006 2024-06-03,21:09:37.000,155,11095684,-795,0,1717448976,12756.671783509992,87.05879937000282,54397.29824688 2024-06-03,21:09:38.000,155,11095710,-795,0,1717448977,12756.597684100001,87.05175024000346,54397.07465904 2024-06-03,21:09:39.000,155,11095715,-795,0,1717448978,12756.644838269996,87.00945546000003,54397.0956204 2024-06-03,21:09:40.000,155,11095702,-795,0,1717448979,12756.550529929991,87.03765198000474,54397.130556 2024-06-03,21:09:41.000,155,11095711,-795,0,1717448980,12756.590947789991,87.08699589000025,54396.93491664 2024-06-03,21:09:42.000,155,11095720,-795,0,1717448981,12756.564002549996,87.15043806000176,54396.98382648 2024-06-03,21:09:43.000,155,11095715,-795,0,1717448982,12756.691992439992,87.17158544999984,54397.08164616 2024-06-03,21:09:44.000,155,11095718,-795,0,1717448983,12756.745882919997,87.19273283999792,54397.08164616 2024-06-03,21:09:45.000,155,11095685,-795,0,1717448984,12756.806509709997,87.10814327999833,54397.07465904 2024-06-03,21:09:46.000,155,11095718,-795,0,1717448985,12756.799773400002,87.08699589000025,54397.08863328001 2024-06-03,21:09:47.000,155,11095704,-795,0,1717448986,12756.712201369992,87.03765198000474,54396.8860068 2024-06-03,21:09:48.000,155,11095718,-795,0,1717448987,12756.739146610002,86.96716068000387,54396.96286512 2024-06-03,21:09:49.000,155,11095718,-795,0,1717448988,12756.759355540002,86.9319150299998,54397.03273632 2024-06-03,21:09:50.000,155,11095661,-795,0,1717448989,12756.793037089992,86.91781677000108,54397.10959464001 2024-06-03,21:09:51.000,155,11095685,-795,0,1717448990,12756.745882919997,86.92486590000044,54397.03273632 2024-06-03,21:09:52.000,155,11095684,-795,0,1717448991,12756.772828159992,86.92486590000044,54397.08164616 2024-06-03,21:09:53.000,155,11095736,-795,0,1717448992,12756.799773400002,86.87552198999765,54397.13754312001 2024-06-03,21:09:54.000,155,11095696,-795,0,1717448993,12756.759355540002,86.85437459999957,54397.13754312001 2024-06-03,21:09:55.000,155,11095674,-795,0,1717448994,12756.786300779997,86.88962025000365,54397.046710560004 2024-06-03,21:09:56.000,155,11095756,-795,0,1717448995,12756.786300779997,86.92486590000044,54396.93491664 2024-06-03,21:09:57.000,155,11095698,-795,0,1717448996,12756.712201369992,86.94601328999852,54396.77421288001 2024-06-03,21:09:58.000,155,11095707,-795,0,1717448997,12756.819982330002,86.93896415999916,54397.03273632 2024-06-03,21:09:59.000,155,11095696,-795,0,1717448998,12756.867136499997,86.93896415999916,54397.116581760005 2024-06-03,21:10:00.000,155,11095720,-795,0,1717448999,12756.860400190002,86.93896415999916,54397.165491600004 2024-06-03,21:10:01.000,155,11095679,-795,0,1717449000,12756.921026980002,86.88257112000429,54397.165491600004 2024-06-03,21:10:02.000,155,11095686,-795,0,1717449001,12756.887345429997,86.90371851000236,54397.17247872 2024-06-03,21:10:03.000,155,11095753,-795,0,1717449002,12756.846927569997,86.90371851000236,54397.06068480001 2024-06-03,21:10:04.000,155,11095657,-795,0,1717449003,12756.887345429997,86.896669380003,54397.06068480001 2024-06-03,21:10:05.000,155,11095751,-795,0,1717449004,12756.927763289998,86.85437459999957,54397.116581760005 2024-06-03,21:10:06.000,155,11095728,-795,0,1717449005,12756.927763289998,86.81207982000342,54397.22837568001 2024-06-03,21:10:07.000,155,11095697,-795,0,1717449006,12756.887345429997,86.7979815600047,54397.186452960006 2024-06-03,21:10:08.000,155,11095681,-795,0,1717449007,12756.921026980002,86.76978503999999,54397.214401440004 2024-06-03,21:10:09.000,155,11095702,-795,0,1717449008,12756.974917459993,86.74158852000255,54397.2702984 2024-06-03,21:10:10.000,155,11095693,-795,0,1717449009,12756.974917459993,86.76273591000063,54397.214401440004 2024-06-03,21:10:11.000,155,11095687,-795,0,1717449010,12757.008599009998,86.70634286999848,54397.15151736 2024-06-03,21:10:12.000,155,11095729,-795,0,1717449011,12756.988390079998,86.67109722000168,54397.130556 2024-06-03,21:10:13.000,155,11095682,-795,0,1717449012,12757.022071629988,86.69929373999912,54397.05369768 2024-06-03,21:10:14.000,155,11095705,-795,0,1717449013,12757.055753179993,86.67109722000168,54397.186452960006 2024-06-03,21:10:15.000,155,11095718,-795,0,1717449014,12757.156797829994,86.66404809000232,54397.2702984 2024-06-03,21:10:16.000,155,11095699,-795,0,1717449015,12757.190479379999,86.59355679000146,54397.24933704 2024-06-03,21:10:17.000,155,11095752,-795,0,1717449016,12757.183743069989,86.5865076600021,54397.214401440004 2024-06-03,21:10:18.000,155,11095684,-795,0,1717449017,12757.170270449998,86.56536027000402,54397.10959464001 2024-06-03,21:10:19.000,155,11095613,-795,0,1717449018,12757.230897239999,86.50896723000187,54397.046710560004 2024-06-03,21:10:20.000,155,11095703,-795,0,1717449019,12757.190479379999,86.50896723000187,54397.05369768 2024-06-03,21:10:21.000,155,11095684,-795,0,1717449020,12757.271315099999,86.4737215799978,54396.96286512 2024-06-03,21:10:22.000,155,11095659,-795,0,1717449021,12757.109643659998,86.46667244999844,54396.80216136001 2024-06-03,21:10:23.000,155,11095729,-795,0,1717449022,12757.170270449998,86.44552506000036,54396.96985224001 2024-06-03,21:10:24.000,155,11095721,-795,0,1717449023,12757.257842479994,86.44552506000036,54397.12356888 2024-06-03,21:10:25.000,155,11095708,-795,0,1717449024,12757.237633549994,86.45962331999908,54397.14453024 2024-06-03,21:10:26.000,155,11095688,-755,0,1717449025,12757.224160929989,86.45962331999908,54397.130556 2024-06-03,21:10:27.000,155,11095734,-795,0,1717449026,12757.136588899994,86.4737215799978,54396.99081360001 2024-06-03,21:10:28.000,155,11095670,-795,0,1717449027,12757.116379969993,86.45257418999972,54397.018762080006 2024-06-03,21:10:29.000,155,11095699,-795,0,1717449028,12757.129852589998,86.45257418999972,54397.08863328001 2024-06-03,21:10:30.000,155,11095715,-795,0,1717449029,12757.089434729998,86.438475930001,54397.116581760005 2024-06-03,21:10:31.000,155,11095712,-795,0,1717449030,12757.062489489988,86.38913201999821,54397.12356888 2024-06-03,21:10:32.000,155,11095659,-795,0,1717449031,12757.102907349989,86.38913201999821,54397.186452960006 2024-06-03,21:10:33.000,155,11095693,-795,0,1717449032,12757.109643659998,86.36798463000014,54397.2004272 2024-06-03,21:10:34.000,155,11095716,-795,0,1717449033,12757.102907349989,86.36093550000078,54397.24933704 2024-06-03,21:10:35.000,155,11095687,-795,0,1717449034,12757.109643659998,86.36798463000014,54397.12356888 2024-06-03,21:10:36.000,155,11095702,-795,0,1717449035,12757.062489489988,86.36798463000014,54397.214401440004 2024-06-03,21:10:37.000,155,11095731,-795,0,1717449036,12757.096171039993,86.36093550000078,54397.08863328001 2024-06-03,21:10:38.000,155,11095678,-795,0,1717449037,12757.069225799998,86.3750337599995,54397.10260752 2024-06-03,21:10:39.000,155,11095717,-795,0,1717449038,12757.150061519998,86.3397881100027,54397.235362800006 2024-06-03,21:10:40.000,155,11095710,-795,0,1717449039,12757.156797829994,86.34683724000206,54397.26331128 2024-06-03,21:10:41.000,155,11095753,-795,0,1717449040,12757.210688309999,86.36093550000078,54397.26331128 2024-06-03,21:10:42.000,155,11095678,-795,0,1717449041,12757.150061519998,86.34683724000206,54397.17946584001 2024-06-03,21:10:43.000,155,11095711,-795,0,1717449042,12757.163534139989,86.3750337599995,54397.046710560004 2024-06-03,21:10:44.000,155,11095696,-795,0,1717449043,12757.257842479994,86.36093550000078,54397.24933704 2024-06-03,21:10:45.000,155,11095761,-795,0,1717449044,12757.24436985999,86.38208288999886,54397.22138856 2024-06-03,21:10:46.000,155,11095721,-795,0,1717449045,12757.291524029999,86.36798463000014,54397.27728552001 2024-06-03,21:10:47.000,155,11095730,-795,0,1717449046,12757.28478771999,86.38208288999886,54397.235362800006 2024-06-03,21:10:48.000,155,11095720,-795,0,1717449047,12757.278051409994,86.3750337599995,54397.25632416001 2024-06-03,21:10:49.000,155,11095747,-795,0,1717449048,12757.39256868,86.38208288999886,54397.29125976 2024-06-03,21:10:50.000,155,11095715,-795,0,1717449049,12757.318469269994,86.38913201999821,54397.29125976 2024-06-03,21:10:51.000,155,11095713,-715,0,1717449050,12757.35215082,86.38913201999821,54397.24234992 2024-06-03,21:10:52.000,155,11095708,-795,0,1717449051,12757.33194189,86.35388637000142,54397.24234992 2024-06-03,21:10:53.000,155,11095678,-795,0,1717449052,12757.32520557999,86.34683724000206,54397.2004272 2024-06-03,21:10:54.000,155,11095741,-795,0,1717449053,12757.35215082,86.35388637000142,54397.36113096 2024-06-03,21:10:55.000,155,11095712,-795,0,1717449054,12757.42625022999,86.35388637000142,54397.42401504001 2024-06-03,21:10:56.000,155,11095685,-795,0,1717449055,12757.4734044,86.3397881100027,54397.39606656001 2024-06-03,21:10:57.000,155,11095730,-795,0,1717449056,12757.43298654,86.36093550000078,54397.37510520001 2024-06-03,21:10:58.000,155,11095706,-795,0,1717449057,12757.51382226,86.31864072000462,54397.41702792 2024-06-03,21:10:59.000,155,11095698,-795,0,1717449058,12757.500349639995,86.31864072000462,54397.45895064 2024-06-03,21:11:00.000,155,11095723,-795,0,1717449059,12757.41277761,86.31864072000462,54397.26331128 2024-06-03,21:11:01.000,155,11095739,-795,0,1717449060,12757.59465798,86.30454245999863,54397.44497640001 2024-06-03,21:11:02.000,155,11095747,-795,0,1717449061,12757.55424012,86.26224768000247,54397.43100216 2024-06-03,21:11:03.000,155,11095698,-795,0,1717449062,12757.66875738999,86.2411002900044,54397.52882184 2024-06-03,21:11:04.000,155,11095712,-795,0,1717449063,12757.62833952999,86.18470725000225,54397.48689912 2024-06-03,21:11:05.000,155,11095695,-795,0,1717449064,12757.64854845999,86.17765812000289,54397.479912 2024-06-03,21:11:06.000,155,11095705,-795,0,1717449065,12757.520558569995,86.0930685600033,54397.24933704 2024-06-03,21:11:07.000,155,11095712,-795,0,1717449066,12757.560976429995,86.06487203999859,54397.354143840006 2024-06-03,21:11:08.000,155,11095697,-795,0,1717449067,12757.58792166999,85.99438073999772,54397.37510520001 2024-06-03,21:11:09.000,155,11095723,-795,0,1717449068,12757.62833952999,85.99438073999772,54397.479912 2024-06-03,21:11:10.000,155,11095684,-795,0,1717449069,12757.560976429995,85.91684031000477,54397.42401504001 2024-06-03,21:11:11.000,155,11095733,-795,0,1717449070,12757.601394289995,85.89569291999942,54397.403053680006 2024-06-03,21:11:12.000,155,11095737,-795,0,1717449071,12757.61486691,85.85339814000326,54397.32619536001 2024-06-03,21:11:13.000,155,11095734,-795,0,1717449072,12757.682230009996,85.85339814000326,54397.50786048 2024-06-03,21:11:14.000,155,11095644,-795,0,1717449073,12757.64854845999,85.83225074999791,54397.44497640001 2024-06-03,21:11:15.000,155,11095703,-795,0,1717449074,12757.641812149996,85.78995597000176,54397.382092320004 2024-06-03,21:11:16.000,155,11095725,-795,0,1717449075,12757.641812149996,85.76880858000368,54397.403053680006 2024-06-03,21:11:17.000,155,11095682,-795,0,1717449076,12757.61486691,85.78995597000176,54397.30523400001 2024-06-03,21:11:18.000,155,11095701,-795,0,1717449077,12757.61486691,85.75471031999768,54397.37510520001 2024-06-03,21:11:19.000,155,11095712,-795,0,1717449078,12757.729384179991,85.75471031999768,54397.49388624001 2024-06-03,21:11:20.000,155,11095702,-795,0,1717449079,12757.702438939996,85.71946467000089,54397.45895064 2024-06-03,21:11:21.000,155,11095734,-795,0,1717449080,12757.71591156,85.75471031999768,54397.46593776 2024-06-03,21:11:22.000,155,11095720,-795,0,1717449081,12757.6754937,85.72651380000025,54397.31920824 2024-06-03,21:11:23.000,155,11095674,-795,0,1717449082,12757.61486691,85.71946467000089,54397.29125976 2024-06-03,21:11:24.000,155,11095720,-795,0,1717449083,12757.62833952999,85.70536641000217,54397.22837568001 2024-06-03,21:11:25.000,155,11095748,-795,0,1717449084,12757.68896631999,85.69831728000281,54397.53580896 2024-06-03,21:11:26.000,155,11095730,-795,0,1717449085,12757.71591156,85.74766118999833,54397.44497640001 2024-06-03,21:11:27.000,155,11095686,-795,0,1717449086,12757.702438939996,85.70536641000217,54397.46593776 2024-06-03,21:11:28.000,155,11095723,-795,0,1717449087,12757.722647869996,85.6842190200041,54397.41702792 2024-06-03,21:11:29.000,155,11095720,-795,0,1717449088,12757.742856799996,85.65602249999938,54397.53580896 2024-06-03,21:11:30.000,155,11095695,-795,0,1717449089,12757.796747280001,85.65602249999938,54397.54279608001 2024-06-03,21:11:31.000,155,11095715,-795,0,1717449090,12757.709175249991,85.66307162999874,54397.50786048 2024-06-03,21:11:32.000,155,11095703,-795,0,1717449091,12757.729384179991,85.64897337000002,54397.39606656001 2024-06-03,21:11:33.000,155,11095692,-795,0,1717449092,12757.68896631999,85.6348751100013,54397.500873360004 2024-06-03,21:11:34.000,155,11095685,-795,0,1717449093,12757.71591156,85.64897337000002,54397.59869304 2024-06-03,21:11:35.000,155,11095713,-795,0,1717449094,12757.749593109991,85.60667859000387,54397.67555136 2024-06-03,21:11:36.000,155,11095693,-795,0,1717449095,12757.75632942,85.6348751100013,54397.63362864 2024-06-03,21:11:37.000,155,11095738,-795,0,1717449096,12757.702438939996,85.62077685000258,54397.51484760001 2024-06-03,21:11:38.000,155,11095666,-795,0,1717449097,12757.796747280001,85.59258032999787,54397.570744560006 2024-06-03,21:11:39.000,155,11095715,-795,0,1717449098,12757.796747280001,85.58553119999851,54397.59869304 2024-06-03,21:11:40.000,155,11095718,-795,0,1717449099,12757.810219899991,85.5714329399998,54397.59869304 2024-06-03,21:11:41.000,155,11095678,-795,0,1717449100,12757.742856799996,85.52208903000428,54397.43798928 2024-06-03,21:11:42.000,155,11095725,-795,0,1717449101,12757.763065729996,85.49389250999957,54397.45895064 2024-06-03,21:11:43.000,155,11095679,-795,0,1717449102,12757.857374070001,85.45159773000341,54397.60568016 2024-06-03,21:11:44.000,155,11095702,-795,0,1717449103,12757.891055619992,85.4234012099987,54397.5847188 2024-06-03,21:11:45.000,155,11095700,-795,0,1717449104,12757.904528239997,85.38110643000255,54397.53580896 2024-06-03,21:11:46.000,155,11095639,-795,0,1717449105,12757.803483589996,85.4234012099987,54397.43798928 2024-06-03,21:11:47.000,155,11095675,-795,0,1717449106,12757.857374070001,85.39520469000126,54397.26331128 2024-06-03,21:11:48.000,155,11095694,-795,0,1717449107,12757.830428829991,85.43045033999806,54397.29824688 2024-06-03,21:11:49.000,155,11095707,-795,0,1717449108,12757.931473479992,85.37405730000319,54397.403053680006 2024-06-03,21:11:50.000,155,11095689,-795,0,1717449109,12757.924737169997,85.40930294999998,54397.37510520001 2024-06-03,21:11:51.000,155,11095749,-795,0,1717449110,12757.897791930001,85.3881555600019,54397.30523400001 2024-06-03,21:11:52.000,155,11095686,-795,0,1717449111,12757.857374070001,85.38110643000255,54397.31222112 2024-06-03,21:11:53.000,155,11095717,-795,0,1717449112,12757.938209790002,85.36700817000383,54397.479912 2024-06-03,21:11:54.000,155,11095648,-795,0,1717449113,12757.904528239997,85.36700817000383,54397.41702792 2024-06-03,21:11:55.000,155,11095706,-795,0,1717449114,12757.877583000001,85.31061513000168,54397.38907944 2024-06-03,21:11:56.000,155,11095702,-795,0,1717449115,12757.857374070001,85.26127121999889,54397.382092320004 2024-06-03,21:11:57.000,155,11095653,-795,0,1717449116,12757.776538350001,85.1766816599993,54397.15850448001 2024-06-03,21:11:58.000,155,11095699,-795,0,1717449117,12757.810219899991,85.1766816599993,54397.31222112 2024-06-03,21:11:59.000,155,11095702,-795,0,1717449118,12757.850637759992,85.09914122999908,54397.43798928 2024-06-03,21:12:00.000,155,11095723,-795,0,1717449119,12757.897791930001,85.04979732000356,54397.479912 2024-06-03,21:12:01.000,155,11095733,-795,0,1717449120,12757.864110379996,85.02864992999821,54397.43100216 2024-06-03,21:12:02.000,155,11095690,-795,0,1717449121,12757.73612049,84.98635515000205,54397.3401696 2024-06-03,21:12:03.000,155,11095626,-795,0,1717449122,12757.790010969991,84.90881472000183,54397.403053680006 2024-06-03,21:12:04.000,155,11095704,-795,0,1717449123,12757.75632942,84.90176559000247,54397.403053680006 2024-06-03,21:12:05.000,155,11095733,-795,0,1717449124,12757.790010969991,84.80307777000417,54397.47292488001 2024-06-03,21:12:06.000,155,11095707,-795,0,1717449125,12757.776538350001,84.75373386000138,54397.44497640001 2024-06-03,21:12:07.000,155,11095780,-795,0,1717449126,12757.73612049,84.7325864700033,54397.47292488001 2024-06-03,21:12:08.000,155,11095719,-795,0,1717449127,12757.729384179991,84.72553734000394,54397.382092320004 2024-06-03,21:12:09.000,155,11095709,-795,0,1717449128,12757.75632942,84.68324256000051,54397.50786048 2024-06-03,21:12:10.000,155,11095647,-795,0,1717449129,12757.682230009996,84.66914430000179,54397.42401504001 2024-06-03,21:12:11.000,155,11095681,-795,0,1717449130,12757.709175249991,84.64799691000371,54397.333182480004 2024-06-03,21:12:12.000,155,11095728,-795,0,1717449131,12757.66875738999,84.66914430000179,54397.27728552001 2024-06-03,21:12:13.000,155,11095731,-795,0,1717449132,12757.65528477,84.66209517000243,54397.29824688 2024-06-03,21:12:14.000,155,11095718,-795,0,1717449133,12757.61486691,84.69734081999923,54397.30523400001 2024-06-03,21:12:15.000,155,11095699,-795,0,1717449134,12757.662021079996,84.64094778000435,54397.382092320004 2024-06-03,21:12:16.000,155,11095695,-795,0,1717449135,12757.64854845999,84.69029168999987,54397.39606656001 2024-06-03,21:12:17.000,155,11095731,-795,0,1717449136,12757.60813059999,84.67619343000115,54397.29125976 2024-06-03,21:12:18.000,155,11095640,-795,0,1717449137,12757.64854845999,84.66209517000243,54397.382092320004 2024-06-03,21:12:19.000,155,11095724,-795,0,1717449138,12757.641812149996,84.65504604000307,54397.29824688 2024-06-03,21:12:20.000,155,11095704,-795,0,1717449139,12757.66875738999,84.69734081999923,54397.31920824 2024-06-03,21:12:21.000,155,11095747,-795,0,1717449140,12757.62833952999,84.66914430000179,54397.20741432001 2024-06-03,21:12:22.000,155,11095677,-795,0,1717449141,12757.65528477,84.66209517000243,54397.17247872 2024-06-03,21:12:23.000,155,11095722,-795,0,1717449142,12757.722647869996,84.619800389999,54397.37510520001 2024-06-03,21:12:24.000,155,11095711,-795,0,1717449143,12757.702438939996,84.57045648000349,54397.17946584001 2024-06-03,21:12:25.000,155,11095672,-795,0,1717449144,12757.66875738999,84.55635822000477,54397.10260752 2024-06-03,21:12:26.000,155,11095661,-795,0,1717449145,12757.729384179991,84.56340735000413,54397.29824688 2024-06-03,21:12:27.000,155,11095672,-795,0,1717449146,12757.62833952999,84.54225995999877,54397.165491600004 2024-06-03,21:12:28.000,155,11095684,-795,0,1717449147,12757.57444905,84.49291605000326,54397.15850448001 2024-06-03,21:12:29.000,155,11095690,-795,0,1717449148,12757.601394289995,84.4717686599979,54397.17946584001 2024-06-03,21:12:30.000,155,11095700,-795,0,1717449149,12757.662021079996,84.44357214000047,54397.14453024 2024-06-03,21:12:31.000,155,11095757,-795,0,1717449150,12757.581185359995,84.40127736000431,54397.018762080006 2024-06-03,21:12:32.000,155,11095689,-795,0,1717449151,12757.61486691,84.3730808399996,54397.12356888 2024-06-03,21:12:33.000,155,11095643,-795,0,1717449152,12757.63507584,84.3378351900028,54397.2004272 2024-06-03,21:12:34.000,155,11095658,-795,0,1717449153,12757.63507584,84.3730808399996,54397.10260752 2024-06-03,21:12:35.000,155,11095684,-795,0,1717449154,12757.62833952999,84.30258953999873,54397.10260752 2024-06-03,21:12:36.000,155,11095669,-795,0,1717449155,12757.581185359995,84.30258953999873,54397.046710560004 2024-06-03,21:12:37.000,155,11095699,-795,0,1717449156,12757.58792166999,84.28144215000066,54396.98382648 2024-06-03,21:12:38.000,155,11095655,-795,0,1717449157,12757.56771273999,84.31668780000473,54396.97683936 2024-06-03,21:12:39.000,155,11095666,-795,0,1717449158,12757.63507584,84.28849128000002,54397.116581760005 2024-06-03,21:12:40.000,155,11095691,-795,0,1717449159,12757.60813059999,84.3096386699981,54397.20741432001 2024-06-03,21:12:41.000,155,11095706,-795,0,1717449160,12757.641812149996,84.33078606000345,54397.12356888 2024-06-03,21:12:42.000,155,11095680,-795,0,1717449161,12757.55424012,84.30258953999873,54397.03273632 2024-06-03,21:12:43.000,155,11095698,-795,0,1717449162,12757.621603219995,84.28849128000002,54397.03972344001 2024-06-03,21:12:44.000,155,11095723,-795,0,1717449163,12757.66875738999,84.26734389000194,54397.067671920006 2024-06-03,21:12:45.000,155,11095687,-795,0,1717449164,12757.709175249991,84.25324563000322,54397.05369768 2024-06-03,21:12:46.000,155,11095725,-795,0,1717449165,12757.769802039991,84.25324563000322,54397.0956204 2024-06-03,21:12:47.000,155,11095718,-795,0,1717449166,12757.796747280001,84.175705200003,54397.12356888 2024-06-03,21:12:48.000,155,11095744,-795,0,1717449167,12757.850637759992,84.18980346000171,54397.17247872 2024-06-03,21:12:49.000,155,11095728,-795,0,1717449168,12757.884319309996,84.11931216000085,54397.15151736 2024-06-03,21:12:50.000,155,11095701,-795,0,1717449169,12757.891055619992,84.10521390000213,54397.12356888 2024-06-03,21:12:51.000,155,11095728,-795,0,1717449170,12757.884319309996,84.06996824999806,54396.93491664 2024-06-03,21:12:52.000,155,11095716,-795,0,1717449171,12757.857374070001,84.04177173000062,54397.018762080006 2024-06-03,21:12:53.000,155,11095695,-795,0,1717449172,12757.904528239997,83.97128042999975,54396.96286512 2024-06-03,21:12:54.000,155,11095708,-795,0,1717449173,12757.904528239997,83.98537868999847,54397.067671920006 2024-06-03,21:12:55.000,155,11095707,-795,0,1717449174,12757.904528239997,83.92193652000424,54397.10260752 2024-06-03,21:12:56.000,155,11095732,-795,0,1717449175,12757.904528239997,83.89373999999953,54397.15850448001 2024-06-03,21:12:57.000,155,11095699,-795,0,1717449176,12757.864110379996,83.85144522000337,54397.00478784 2024-06-03,21:12:58.000,155,11095717,-795,0,1717449177,12757.830428829991,83.83734696000465,54397.14453024 2024-06-03,21:12:59.000,155,11095717,-795,0,1717449178,12757.857374070001,83.80210131000058,54397.06068480001 2024-06-03,21:13:00.000,155,11095737,-795,0,1717449179,12757.776538350001,83.78800305000186,54397.0956204 2024-06-03,21:13:01.000,155,11095677,-795,0,1717449180,12757.641812149996,83.7809539200025,54396.77421288001 2024-06-03,21:13:02.000,155,11095659,-795,0,1717449181,12757.63507584,83.75275739999779,54396.83709696 2024-06-03,21:13:03.000,155,11095675,-795,0,1717449182,12757.6754937,83.72456088000035,54397.08863328001 2024-06-03,21:13:04.000,155,11095695,-795,0,1717449183,12757.62833952999,83.72456088000035,54397.046710560004 2024-06-03,21:13:05.000,155,11095713,-795,0,1717449184,12757.59465798,83.70341349000228,54396.99081360001 2024-06-03,21:13:06.000,155,11095655,-795,0,1717449185,12757.4734044,83.6681678399982,54396.955878 2024-06-03,21:13:07.000,155,11095701,-795,0,1717449186,12757.459931779995,83.64702045000013,54396.879019680004 2024-06-03,21:13:08.000,155,11095656,-795,0,1717449187,12757.41277761,83.58357827999862,54396.8860068 2024-06-03,21:13:09.000,155,11095734,-795,0,1717449188,12757.45319547,83.50603784999839,54396.948890880005 2024-06-03,21:13:10.000,155,11095668,-795,0,1717449189,12757.42625022999,83.51308697999775,54397.018762080006 2024-06-03,21:13:11.000,155,11095688,-795,0,1717449190,12757.40604129999,83.46374307000224,54396.90696816 2024-06-03,21:13:12.000,155,11095682,-795,0,1717449191,12757.39256868,83.38620264000201,54396.899981040006 2024-06-03,21:13:13.000,155,11095665,-795,0,1717449192,12757.4734044,83.31571134000114,54396.92792952 2024-06-03,21:13:14.000,155,11095697,-795,0,1717449193,12757.399304989995,83.29456395000307,54396.86504544 2024-06-03,21:13:15.000,155,11095686,-795,0,1717449194,12757.399304989995,83.23817091000092,54396.82312272001 2024-06-03,21:13:16.000,155,11095677,-795,0,1717449195,12757.38583236999,83.17472873999941,54396.83709696 2024-06-03,21:13:17.000,155,11095673,-795,0,1717449196,12757.338678199994,83.10423743999854,54396.75325152001 2024-06-03,21:13:18.000,155,11095688,-795,0,1717449197,12757.34541450999,83.11833570000454,54396.82312272001 2024-06-03,21:13:19.000,155,11095682,-795,0,1717449198,12757.399304989995,83.08309005000046,54396.85805832 2024-06-03,21:13:20.000,155,11095719,-795,0,1717449199,12757.39256868,82.99145136000152,54396.8860068 2024-06-03,21:13:21.000,155,11095714,-795,0,1717449200,12757.32520557999,82.99850049000088,54396.80216136001 2024-06-03,21:13:22.000,155,11095687,-795,0,1717449201,12757.30499664999,82.93505831999937,54396.781200000005 2024-06-03,21:13:23.000,155,11095726,-795,0,1717449202,12757.271315099999,82.95620571000472,54396.77421288001 2024-06-03,21:13:24.000,155,11095655,-795,0,1717449203,12757.358887129994,82.92096006000065,54396.80914848 2024-06-03,21:13:25.000,155,11095672,-795,0,1717449204,12757.30499664999,82.89981267000258,54396.5715864 2024-06-03,21:13:26.000,155,11095697,-795,0,1717449205,12757.291524029999,82.93505831999937,54396.63447048001 2024-06-03,21:13:27.000,155,11095721,-795,0,1717449206,12757.35215082,82.9139109300013,54396.7462644 2024-06-03,21:13:28.000,155,11095707,-795,0,1717449207,12757.33194189,82.90686180000193,54396.76023864 2024-06-03,21:13:29.000,155,11095744,-795,0,1717449208,12757.36562343999,82.9139109300013,54396.80216136001 2024-06-03,21:13:30.000,155,11095641,-795,0,1717449209,12757.379096059994,82.8786652800045,54396.78818712 2024-06-03,21:13:31.000,155,11095697,-795,0,1717449210,12757.34541450999,82.87161614999786,54396.69735456 2024-06-03,21:13:32.000,155,11095708,-795,0,1717449211,12757.399304989995,82.85751788999914,54396.7462644 2024-06-03,21:13:33.000,155,11095685,-795,0,1717449212,12757.291524029999,82.85046875999979,54396.5715864 2024-06-03,21:13:34.000,155,11095675,-795,0,1717449213,12757.237633549994,82.82932137000171,54396.69036744 2024-06-03,21:13:35.000,155,11095710,-795,0,1717449214,12757.37235975,82.80817398000363,54396.78818712 2024-06-03,21:13:36.000,155,11095684,-795,0,1717449215,12757.35215082,82.75178094000148,54396.80216136001 2024-06-03,21:13:37.000,155,11095702,-795,0,1717449216,12757.36562343999,82.7658792000002,54396.76023864 2024-06-03,21:13:38.000,155,11095685,-795,0,1717449217,12757.30499664999,82.73768268000276,54396.711328800004 2024-06-03,21:13:39.000,155,11095632,-795,0,1717449218,12757.278051409994,82.7306335500034,54396.69735456 2024-06-03,21:13:40.000,155,11095693,-795,0,1717449219,12757.298260339994,82.6671913800019,54396.76722576 2024-06-03,21:13:41.000,155,11095674,-795,0,1717449220,12757.257842479994,82.62489659999846,54396.662418960004 2024-06-03,21:13:42.000,155,11095676,-795,0,1717449221,12757.190479379999,82.57555269000295,54396.52966368 2024-06-03,21:13:43.000,155,11095717,-795,0,1717449222,12757.24436985999,82.56145443000423,54396.6414576 2024-06-03,21:13:44.000,155,11095681,-795,0,1717449223,12757.311732959999,82.47686487000465,54396.78818712 2024-06-03,21:13:45.000,155,11095692,-795,0,1717449224,12757.291524029999,82.46276660999865,54396.78818712 2024-06-03,21:13:46.000,155,11095733,-795,0,1717449225,12757.217424619994,82.37112791999971,54396.75325152001 2024-06-03,21:13:47.000,155,11095716,-795,0,1717449226,12757.170270449998,82.32883314000355,54396.6414576 2024-06-03,21:13:48.000,155,11095717,-795,0,1717449227,12757.096171039993,82.29358748999948,54396.59953488 2024-06-03,21:13:49.000,155,11095704,-795,0,1717449228,12757.089434729998,82.23014531999797,54396.60652200001 2024-06-03,21:13:50.000,155,11095703,-795,0,1717449229,12757.055753179993,82.22309618999861,54396.60652200001 2024-06-03,21:13:51.000,155,11095673,-795,0,1717449230,12757.062489489988,82.18785054000182,54396.5715864 2024-06-03,21:13:52.000,155,11095671,-795,0,1717449231,12757.042280559988,82.15260488999775,54396.494728080004 2024-06-03,21:13:53.000,155,11095665,-795,0,1717449232,12757.102907349989,82.11735924000095,54396.62049624 2024-06-03,21:13:54.000,155,11095648,-795,0,1717449233,12757.049016869998,82.04686794000008,54396.57857352 2024-06-03,21:13:55.000,155,11095630,-795,0,1717449234,12757.022071629988,82.01162229000329,54396.48774096001 2024-06-03,21:13:56.000,155,11095620,-795,0,1717449235,12757.035544249993,81.97637663999922,54396.46677960001 2024-06-03,21:13:57.000,155,11095691,-795,0,1717449236,12756.968181149998,81.99047489999793,54396.40389552 2024-06-03,21:13:58.000,155,11095660,-795,0,1717449237,12756.867136499997,81.96932750999986,54396.229217520005 2024-06-03,21:13:59.000,155,11095701,-795,0,1717449238,12756.907554359997,81.94113099000242,54396.431844 2024-06-03,21:14:00.000,155,11095674,-795,0,1717449239,12757.001862699988,81.8635905600022,54396.53665080001 2024-06-03,21:14:01.000,155,11095665,-795,0,1717449240,12756.961444840003,81.8635905600022,54396.52966368 2024-06-03,21:14:02.000,155,11095713,-795,0,1717449241,12756.941235910002,81.79309926000133,54396.45280536 2024-06-03,21:14:03.000,155,11095663,-795,0,1717449242,12756.880609120002,81.82129577999876,54396.38293416 2024-06-03,21:14:04.000,155,11095661,-795,0,1717449243,12756.873872809992,81.72965708999982,54396.28511448 2024-06-03,21:14:05.000,155,11095689,-795,0,1717449244,12756.914290669993,81.76490274000389,54396.41088264 2024-06-03,21:14:06.000,155,11095719,-795,0,1717449245,12756.907554359997,81.74375534999854,54396.445818240005 2024-06-03,21:14:07.000,155,11095678,-795,0,1717449246,12756.894081739993,81.7508044799979,54396.40389552 2024-06-03,21:14:08.000,155,11095664,-795,0,1717449247,12756.880609120002,81.70146057000238,54396.41088264 2024-06-03,21:14:09.000,155,11095638,-795,0,1717449248,12756.974917459993,81.73670621999918,54396.58556064001 2024-06-03,21:14:10.000,155,11095675,-795,0,1717449249,12756.988390079998,81.69441144000302,54396.543637920004 2024-06-03,21:14:11.000,155,11095656,-795,0,1717449250,12756.968181149998,81.72965708999982,54396.494728080004 2024-06-03,21:14:12.000,155,11095699,-795,0,1717449251,12756.927763289998,81.7155588300011,54396.3619728 2024-06-03,21:14:13.000,155,11095650,-795,0,1717449252,12756.934499599993,81.70850970000174,54396.2921016 2024-06-03,21:14:14.000,155,11095644,-795,0,1717449253,12756.974917459993,81.69441144000302,54396.43883112001 2024-06-03,21:14:15.000,155,11095697,-795,0,1717449254,12757.022071629988,81.70850970000174,54396.45979248 2024-06-03,21:14:16.000,155,11095713,-795,0,1717449255,12757.022071629988,81.65211665999959,54396.46677960001 2024-06-03,21:14:17.000,155,11095687,-795,0,1717449256,12756.995126389993,81.64506753000023,54396.34101144001 2024-06-03,21:14:18.000,155,11095621,-795,0,1717449257,12757.049016869998,81.59572362000472,54396.431844 2024-06-03,21:14:19.000,155,11095686,-795,0,1717449258,12757.001862699988,81.58867448999808,54396.38293416 2024-06-03,21:14:20.000,155,11095701,-795,0,1717449259,12756.981653770003,81.57457622999937,54396.36895992001 2024-06-03,21:14:21.000,155,11095677,-795,0,1717449260,12756.947972219998,81.56047797000065,54396.33402432 2024-06-03,21:14:22.000,155,11095685,-795,0,1717449261,12756.941235910002,81.51113405999786,54396.30607584 2024-06-03,21:14:23.000,155,11095706,-795,0,1717449262,12757.022071629988,81.51113405999786,54396.43883112001 2024-06-03,21:14:24.000,155,11095713,-795,0,1717449263,12757.055753179993,81.47588841000106,54396.43883112001 2024-06-03,21:14:25.000,155,11095655,-795,0,1717449264,12757.008599009998,81.45474102000298,54396.38293416 2024-06-03,21:14:36.000,155,11095683,-795,0,1717449275,12757.022071629988,81.32785667999997,54396.21524328 2024-06-03,21:14:37.000,155,11095701,-795,0,1717449276,12756.880609120002,81.2573653799991,54396.17332056001 2024-06-03,21:14:38.000,155,11095678,-795,0,1717449277,12756.867136499997,81.26441450999846,54396.29908872001 2024-06-03,21:14:39.000,155,11095693,-795,0,1717449278,12756.947972219998,81.24326712000038,54396.52267656 2024-06-03,21:14:40.000,155,11095717,-795,0,1717449279,12756.934499599993,81.18687407999823,54396.50870232001 2024-06-03,21:14:41.000,155,11095695,-795,0,1717449280,12756.887345429997,81.20802147000359,54396.42485688 2024-06-03,21:14:42.000,155,11095667,-795,0,1717449281,12756.873872809992,81.1586775600008,54396.43883112001 2024-06-03,21:14:43.000,155,11095683,-795,0,1717449282,12756.894081739993,81.15162843000144,54396.45979248 2024-06-03,21:14:44.000,155,11095679,-795,0,1717449283,12756.793037089992,81.14457930000208,54396.35498568 2024-06-03,21:14:45.000,155,11095714,-795,0,1717449284,12756.867136499997,81.1586775600008,54396.57857352 2024-06-03,21:14:46.000,155,11095711,-795,0,1717449285,12756.860400190002,81.15162843000144,54396.5017152 2024-06-03,21:14:47.000,155,11095734,-795,0,1717449286,12756.853663879992,81.14457930000208,54396.515689440006 2024-06-03,21:14:48.000,155,11095705,-795,0,1717449287,12756.900818050002,81.10228451999865,54396.53665080001 2024-06-03,21:14:49.000,155,11095699,-795,0,1717449288,12756.921026980002,81.08818625999993,54396.62748336 2024-06-03,21:14:50.000,155,11095650,-795,0,1717449289,12756.894081739993,81.07408800000121,54396.59953488 2024-06-03,21:14:51.000,155,11095719,-795,0,1717449290,12756.880609120002,81.09523538999929,54396.543637920004 2024-06-03,21:14:52.000,155,11095666,-795,0,1717449291,12756.799773400002,81.07408800000121,54396.45280536 2024-06-03,21:14:53.000,155,11095645,-795,0,1717449292,12756.826718639997,81.09523538999929,54396.445818240005 2024-06-03,21:14:54.000,155,11095686,-795,0,1717449293,12756.813246019992,81.09523538999929,54396.55062504 2024-06-03,21:14:55.000,155,11095689,-795,0,1717449294,12756.873872809992,81.11638278000464,54396.62748336 2024-06-03,21:14:56.000,155,11095674,-795,0,1717449295,12756.880609120002,81.123431910004,54396.59953488 2024-06-03,21:14:57.000,155,11095678,-795,0,1717449296,12756.880609120002,81.123431910004,54396.55062504 2024-06-03,21:14:58.000,155,11095617,-795,0,1717449297,12756.934499599993,81.10228451999865,54396.62748336 2024-06-03,21:14:59.000,155,11095710,-795,0,1717449298,12756.947972219998,81.11638278000464,54396.59953488 2024-06-03,21:15:00.000,155,11095700,-795,0,1717449299,12756.907554359997,81.13048104000336,54396.64844472 2024-06-03,21:15:01.000,155,11095724,-795,0,1717449300,12756.853663879992,81.13048104000336,54396.543637920004 2024-06-03,21:15:02.000,155,11095700,-795,0,1717449301,12756.833454949992,81.13048104000336,54396.52966368 2024-06-03,21:15:03.000,155,11095711,-795,0,1717449302,12756.961444840003,81.10228451999865,54396.69735456 2024-06-03,21:15:04.000,155,11095710,-795,0,1717449303,12757.008599009998,81.07408800000121,54396.70434168001 2024-06-03,21:15:05.000,155,11095757,-795,0,1717449304,12757.035544249993,81.13048104000336,54396.71831592 2024-06-03,21:15:06.000,155,11095682,-795,0,1717449305,12757.028807939998,81.11638278000464,54396.67639320001 2024-06-03,21:15:07.000,155,11095716,-795,0,1717449306,12757.008599009998,81.11638278000464,54396.52966368 2024-06-03,21:15:08.000,155,11095649,-795,0,1717449307,12757.042280559988,81.11638278000464,54396.515689440006 2024-06-03,21:15:09.000,155,11095705,-795,0,1717449308,12757.062489489988,81.10228451999865,54396.48774096001 2024-06-03,21:15:10.000,155,11095733,-795,0,1717449309,12757.069225799998,81.14457930000208,54396.375947040004 2024-06-03,21:15:11.000,155,11095747,-795,0,1717449310,12757.069225799998,81.123431910004,54396.29908872001 2024-06-03,21:15:12.000,155,11095750,-795,0,1717449311,12757.116379969993,81.11638278000464,54396.35498568 2024-06-03,21:15:13.000,155,11095661,-795,0,1717449312,12757.136588899994,81.109333649998,54396.50870232001 2024-06-03,21:15:14.000,155,11095658,-795,0,1717449313,12757.150061519998,81.07408800000121,54396.42485688 2024-06-03,21:15:15.000,155,11095743,-795,0,1717449314,12757.177006759994,81.03884235000442,54396.41088264 2024-06-03,21:15:16.000,155,11095717,-795,0,1717449315,12757.177006759994,81.02474408999842,54396.42485688 2024-06-03,21:15:17.000,155,11095678,-795,0,1717449316,12757.136588899994,80.96835105000355,54396.32005008001 2024-06-03,21:15:18.000,155,11095664,-795,0,1717449317,12757.116379969993,80.97540018000291,54396.327037200004 2024-06-03,21:15:19.000,155,11095713,-795,0,1717449318,12757.075962109993,80.92605627000012,54396.41088264 2024-06-03,21:15:20.000,155,11095694,-795,0,1717449319,12757.177006759994,80.8767123600046,54396.494728080004 2024-06-03,21:15:21.000,155,11095671,-795,0,1717449320,12757.170270449998,80.8767123600046,54396.5715864 2024-06-03,21:15:22.000,155,11095645,-795,0,1717449321,12757.116379969993,80.83441758000117,54396.515689440006 2024-06-03,21:15:23.000,155,11095677,-795,0,1717449322,12757.075962109993,80.78507366999838,54396.36895992001 2024-06-03,21:15:24.000,155,11095714,-795,0,1717449323,12757.102907349989,80.74982802000159,54396.36895992001 2024-06-03,21:15:25.000,155,11095653,-795,0,1717449324,12757.129852589998,80.72163150000415,54396.47376672 2024-06-03,21:15:26.000,155,11095721,-795,0,1717449325,12757.136588899994,80.68638585000008,54396.445818240005 2024-06-03,21:15:27.000,155,11095677,-795,0,1717449326,12757.163534139989,80.65818933000264,54396.375947040004 2024-06-03,21:15:28.000,155,11095689,-795,0,1717449327,12757.008599009998,80.60884541999985,54396.278127360005 2024-06-03,21:15:29.000,155,11095711,-795,0,1717449328,12757.143325209989,80.53835411999898,54396.41088264 2024-06-03,21:15:30.000,155,11095673,-795,0,1717449329,12757.163534139989,80.53130498999963,54396.347998560006 2024-06-03,21:15:31.000,155,11095701,-795,0,1717449330,12757.203951999989,80.49605934000283,54396.36895992001 2024-06-03,21:15:32.000,155,11095719,-795,0,1717449331,12757.197215689994,80.47491195000475,54396.22223040001 2024-06-03,21:15:33.000,155,11095698,-795,0,1717449332,12757.210688309999,80.43261717000132,54396.35498568 2024-06-03,21:15:34.000,155,11095698,-795,0,1717449333,12757.28478771999,80.42556804000196,54396.41786976001 2024-06-03,21:15:35.000,155,11095681,-795,0,1717449334,12757.318469269994,80.43261717000132,54396.45979248 2024-06-03,21:15:36.000,155,11095693,-795,0,1717449335,12757.34541450999,80.39032238999789,54396.55761216001 2024-06-03,21:15:37.000,155,11095695,-795,0,1717449336,12757.338678199994,80.39032238999789,54396.52267656 2024-06-03,21:15:38.000,155,11095644,-795,0,1717449337,12757.271315099999,80.37622412999917,54396.375947040004 2024-06-03,21:15:39.000,155,11095660,-795,0,1717449338,12757.311732959999,80.33392935000302,54396.45979248 2024-06-03,21:15:40.000,155,11095703,-795,0,1717449339,12757.34541450999,80.29868369999895,54396.52267656 2024-06-03,21:15:41.000,155,11095712,-795,0,1717449340,12757.37235975,80.27048718000151,54396.52966368 2024-06-03,21:15:42.000,155,11095701,-795,0,1717449341,12757.419513919995,80.24229066000407,54396.515689440006 2024-06-03,21:15:43.000,155,11095694,-795,0,1717449342,12757.399304989995,80.24229066000407,54396.43883112001 2024-06-03,21:15:44.000,155,11095706,-795,0,1717449343,12757.42625022999,80.18589762000192,54396.431844 2024-06-03,21:15:45.000,155,11095700,-795,0,1717449344,12757.4734044,80.17884849000257,54396.55761216001 2024-06-03,21:15:46.000,155,11095672,-795,0,1717449345,12757.45319547,80.16475023000385,54396.43883112001 2024-06-03,21:15:47.000,155,11095695,-795,0,1717449346,12757.45319547,80.12245545000042,54396.38293416 2024-06-03,21:15:48.000,155,11095661,-795,0,1717449347,12757.40604129999,80.09425893000298,54396.3619728 2024-06-03,21:15:49.000,155,11095696,-795,0,1717449348,12757.41277761,80.11540632000106,54396.494728080004 2024-06-03,21:15:50.000,155,11095661,-795,0,1717449349,12757.42625022999,80.10130806000234,54396.46677960001 2024-06-03,21:15:51.000,155,11095657,-795,0,1717449350,12757.33194189,80.13655370999913,54396.3619728 2024-06-03,21:15:52.000,155,11095706,-795,0,1717449351,12757.30499664999,80.15065196999785,54396.32005008001 2024-06-03,21:15:53.000,155,11095700,-795,0,1717449352,12757.39256868,80.13655370999913,54396.48774096001 2024-06-03,21:15:54.000,155,11095682,-795,0,1717449353,12757.39256868,80.09425893000298,54396.48075384 2024-06-03,21:15:55.000,155,11095717,-795,0,1717449354,12757.379096059994,80.18589762000192,54396.396908400005 2024-06-03,21:15:56.000,155,11095718,-795,0,1717449355,12757.35215082,80.15065196999785,54396.38293416 2024-06-03,21:15:57.000,155,11095658,-795,0,1717449356,12757.291524029999,80.10130806000234,54396.41088264 2024-06-03,21:15:58.000,155,11095694,-795,0,1717449357,12757.257842479994,80.1083571900017,54396.41786976001 2024-06-03,21:15:59.000,155,11095703,-795,0,1717449358,12757.311732959999,80.11540632000106,54396.48774096001 2024-06-03,21:16:00.000,155,11095715,-795,0,1717449359,12757.28478771999,80.06606240999827,54396.55761216001 2024-06-03,21:16:01.000,155,11095684,-795,0,1717449360,12757.217424619994,80.01671850000275,54396.52966368 2024-06-03,21:16:02.000,155,11095643,-795,0,1717449361,12757.163534139989,80.04491502000019,54396.40389552 2024-06-03,21:16:03.000,155,11095640,-795,0,1717449362,12757.150061519998,79.98852197999804,54396.35498568 2024-06-03,21:16:04.000,155,11095666,-795,0,1717449363,12757.136588899994,79.96737458999996,54396.50870232001 2024-06-03,21:16:05.000,155,11095678,-795,0,1717449364,12757.116379969993,79.92507981000381,54396.3619728 2024-06-03,21:16:06.000,155,11095687,-795,0,1717449365,12757.143325209989,79.96737458999996,54396.375947040004 2024-06-03,21:16:07.000,155,11095698,-795,0,1717449366,12757.136588899994,79.8968832899991,54396.327037200004 2024-06-03,21:16:08.000,155,11095716,-795,0,1717449367,12757.123116279989,79.88278503000038,54396.33402432 2024-06-03,21:16:09.000,155,11095725,-795,0,1717449368,12757.183743069989,79.82639198999823,54396.396908400005 2024-06-03,21:16:10.000,155,11095624,-795,0,1717449369,12757.163534139989,79.82639198999823,54396.38992128001 2024-06-03,21:16:11.000,155,11095691,-795,0,1717449370,12757.163534139989,79.76999895000336,54396.445818240005 2024-06-03,21:16:12.000,155,11095679,-795,0,1717449371,12757.089434729998,79.75590069000464,54396.23620464 2024-06-03,21:16:13.000,155,11095697,-795,0,1717449372,12757.109643659998,79.74180242999864,54396.23620464 2024-06-03,21:16:14.000,155,11095675,-795,0,1717449373,12757.129852589998,79.72065504000057,54396.347998560006 2024-06-03,21:16:15.000,155,11095659,-795,0,1717449374,12757.170270449998,79.69245852000313,54396.45280536 2024-06-03,21:16:16.000,155,11095687,-795,0,1717449375,12757.183743069989,79.66426199999842,54396.41088264 2024-06-03,21:16:17.000,155,11095674,-795,0,1717449376,12757.197215689994,79.62196722000226,54396.40389552 2024-06-03,21:16:18.000,155,11095664,-795,0,1717449377,12757.109643659998,79.59377070000482,54396.24319176 2024-06-03,21:16:19.000,155,11095641,-795,0,1717449378,12757.143325209989,79.60786896000354,54396.327037200004 2024-06-03,21:16:20.000,155,11095697,-795,0,1717449379,12757.156797829994,79.56557418000011,54396.2921016 2024-06-03,21:16:21.000,155,11095694,-795,0,1717449380,12757.129852589998,79.60786896000354,54396.42485688 2024-06-03,21:16:22.000,155,11095701,-795,0,1717449381,12757.075962109993,79.57262330999947,54396.33402432 2024-06-03,21:16:23.000,155,11095687,-795,0,1717449382,12757.123116279989,79.56557418000011,54396.38992128001 2024-06-03,21:16:24.000,155,11095658,-795,0,1717449383,12757.075962109993,79.57967243999883,54396.41088264 2024-06-03,21:16:25.000,155,11095681,-795,0,1717449384,12757.042280559988,79.5514759200014,54396.2921016 2024-06-03,21:16:26.000,155,11095660,-795,0,1717449385,12757.042280559988,79.62196722000226,54396.3619728 2024-06-03,21:16:27.000,155,11095664,-795,0,1717449386,12756.934499599993,79.62901635000162,54396.229217520005 2024-06-03,21:16:28.000,155,11095694,-795,0,1717449387,12756.914290669993,79.60786896000354,54396.28511448 2024-06-03,21:16:29.000,155,11095683,-795,0,1717449388,12756.907554359997,79.6501637399997,54396.20126904001 2024-06-03,21:16:30.000,155,11095715,-795,0,1717449389,12756.894081739993,79.67131112999778,54396.33402432 2024-06-03,21:16:31.000,155,11095679,-795,0,1717449390,12756.873872809992,79.69245852000313,54396.33402432 2024-06-03,21:16:32.000,155,11095710,-795,0,1717449391,12756.833454949992,79.66426199999842,54396.28511448 2024-06-03,21:16:33.000,155,11095684,-795,0,1717449392,12756.813246019992,79.70655678000185,54396.40389552 2024-06-03,21:16:34.000,155,11095578,-795,0,1717449393,12756.732410299992,79.7136059100012,54396.396908400005 2024-06-03,21:16:35.000,155,11095718,-795,0,1717449394,12756.691992439992,79.72065504000057,54396.41088264 2024-06-03,21:16:36.000,155,11095710,-795,0,1717449395,12756.685256129997,79.73475329999928,54396.32005008001 2024-06-03,21:16:37.000,155,11095679,-635,0,1717449396,12756.658310890001,79.72065504000057,54396.32005008001 2024-06-03,21:16:38.000,155,11095699,-795,0,1717449397,12756.624629339996,79.748851559998,54396.30607584 2024-06-03,21:16:39.000,155,11095695,-795,0,1717449398,12756.691992439992,79.74180242999864,54396.515689440006 2024-06-03,21:16:40.000,155,11095694,-795,0,1717449399,12756.678519820001,79.75590069000464,54396.47376672 2024-06-03,21:16:41.000,155,11095688,-795,0,1717449400,12756.685256129997,79.748851559998,54396.47376672 2024-06-03,21:16:42.000,155,11095714,-795,0,1717449401,12756.604420409996,79.73475329999928,54396.38293416 2024-06-03,21:16:43.000,155,11095666,-795,0,1717449402,12756.590947789991,79.75590069000464,54396.31306296 2024-06-03,21:16:44.000,155,11095674,-795,0,1717449403,12756.617893030001,79.77704808000271,54396.3619728 2024-06-03,21:16:45.000,155,11095646,-795,0,1717449404,12756.624629339996,79.70655678000185,54396.38293416 2024-06-03,21:16:46.000,155,11095716,-795,0,1717449405,12756.644838269996,79.74180242999864,54396.347998560006 2024-06-03,21:16:47.000,155,11095647,-795,0,1717449406,12756.671783509992,79.69245852000313,54396.35498568 2024-06-03,21:16:48.000,155,11095646,-795,0,1717449407,12756.671783509992,79.74180242999864,54396.327037200004 2024-06-03,21:16:49.000,155,11095639,-795,0,1717449408,12756.759355540002,79.7136059100012,54396.396908400005 2024-06-03,21:16:50.000,155,11095629,-795,0,1717449409,12756.732410299992,79.69950765000249,54396.36895992001 2024-06-03,21:16:51.000,155,11095690,-795,0,1717449410,12756.766091849997,79.68540939000377,54396.3619728 2024-06-03,21:16:52.000,155,11095652,-795,0,1717449411,12756.705465059997,79.73475329999928,54396.347998560006 2024-06-03,21:16:53.000,155,11095671,-795,0,1717449412,12756.745882919997,79.68540939000377,54396.35498568 2024-06-03,21:16:54.000,155,11095692,-795,0,1717449413,12756.819982330002,79.67836026000441,54396.396908400005 2024-06-03,21:16:55.000,155,11095668,-795,0,1717449414,12756.880609120002,79.67836026000441,54396.41786976001 2024-06-03,21:16:56.000,155,11095689,-795,0,1717449415,12756.900818050002,79.67836026000441,54396.45979248 2024-06-03,21:16:57.000,155,11095663,-795,0,1717449416,12756.867136499997,79.64311461000034,54396.33402432 2024-06-03,21:16:58.000,155,11095655,-795,0,1717449417,12756.873872809992,79.60786896000354,54396.38293416 2024-06-03,21:16:59.000,155,11095717,-795,0,1717449418,12756.853663879992,79.60081983000418,54396.36895992001 2024-06-03,21:17:00.000,155,11095672,-795,0,1717449419,12756.900818050002,79.55852505000075,54396.43883112001 2024-06-03,21:17:01.000,155,11095695,-795,0,1717449420,12756.873872809992,79.50918113999796,54396.34101144001 2024-06-03,21:17:02.000,155,11095648,-795,0,1717449421,12756.873872809992,79.50918113999796,54396.35498568 2024-06-03,21:17:03.000,155,11095669,-795,0,1717449422,12756.968181149998,79.47393549000117,54396.48075384 2024-06-03,21:17:04.000,155,11095688,-795,0,1717449423,12756.934499599993,79.48098462000053,54396.48075384 2024-06-03,21:17:05.000,155,11095725,-795,0,1717449424,12756.921026980002,79.45983723000245,54396.45979248 2024-06-03,21:17:06.000,155,11095678,-795,0,1717449425,12756.867136499997,79.4034441900003,54396.278127360005 2024-06-03,21:17:07.000,155,11095694,-795,0,1717449426,12756.954708529993,79.39639506000094,54396.41786976001 2024-06-03,21:17:08.000,155,11095677,-795,0,1717449427,12756.921026980002,79.41049331999966,54396.38992128001 2024-06-03,21:17:09.000,155,11095672,-795,0,1717449428,12756.927763289998,79.39639506000094,54396.3619728 2024-06-03,21:17:10.000,155,11095707,-795,0,1717449429,12756.867136499997,79.37524767000286,54396.30607584 2024-06-03,21:17:11.000,155,11095694,-795,0,1717449430,12756.974917459993,79.33295288999943,54396.38992128001 2024-06-03,21:17:12.000,155,11095697,-795,0,1717449431,12757.022071629988,79.33295288999943,54396.45979248 2024-06-03,21:17:13.000,155,11095660,-795,0,1717449432,12757.075962109993,79.31885463000071,54396.41088264 2024-06-03,21:17:14.000,155,11095630,-795,0,1717449433,12757.062489489988,79.304756370002,54396.3619728 2024-06-03,21:17:15.000,155,11095715,-795,0,1717449434,12756.988390079998,79.31885463000071,54396.1872948 2024-06-03,21:17:16.000,155,11095679,-795,0,1717449435,12757.015335319993,79.26951071999792,54396.34101144001 2024-06-03,21:17:17.000,155,11095688,-795,0,1717449436,12757.022071629988,79.26951071999792,54396.28511448 2024-06-03,21:17:18.000,155,11095718,-795,0,1717449437,12757.069225799998,79.22721594000177,54396.29908872001 2024-06-03,21:17:19.000,155,11095703,-795,0,1717449438,12757.136588899994,79.22721594000177,54396.43883112001 2024-06-03,21:17:20.000,155,11095701,-795,0,1717449439,12757.116379969993,79.18492115999834,54396.41088264 2024-06-03,21:17:21.000,155,11095708,-795,0,1717449440,12757.082698419988,79.16377377000026,54396.445818240005 2024-06-03,21:17:22.000,155,11095666,-795,0,1717449441,12757.042280559988,79.16377377000026,54396.38992128001 2024-06-03,21:17:23.000,155,11095686,-795,0,1717449442,12757.096171039993,79.14262638000218,54396.41088264 2024-06-03,21:17:24.000,155,11095687,-795,0,1717449443,12757.062489489988,79.12852812000347,54396.40389552 2024-06-03,21:17:25.000,155,11095660,-795,0,1717449444,12757.062489489988,79.05098769000324,54396.375947040004 2024-06-03,21:17:26.000,155,11095654,-795,0,1717449445,12757.096171039993,79.04393856000388,54396.42485688 2024-06-03,21:17:27.000,155,11095696,-795,0,1717449446,12757.136588899994,79.01574203999917,54396.41088264 2024-06-03,21:17:28.000,155,11095697,-795,0,1717449447,12757.109643659998,78.96639813000365,54396.3619728 2024-06-03,21:17:29.000,155,11095731,-795,0,1717449448,12757.203951999989,78.92410335000022,54396.38992128001 2024-06-03,21:17:30.000,155,11095628,-795,0,1717449449,12757.116379969993,78.87475944000471,54396.15235920001 2024-06-03,21:17:31.000,155,11095660,-795,0,1717449450,12757.224160929989,78.88885770000343,54396.36895992001 2024-06-03,21:17:32.000,155,11095689,-795,0,1717449451,12757.177006759994,78.83951379000064,54396.26415312 2024-06-03,21:17:33.000,155,11095682,-795,0,1717449452,12757.30499664999,78.8113172700032,54396.28511448 2024-06-03,21:17:34.000,155,11095733,-795,0,1717449453,12757.34541450999,78.78312074999849,54396.52966368 2024-06-03,21:17:35.000,155,11095646,-795,0,1717449454,12757.37235975,78.73377684000297,54396.48774096001 2024-06-03,21:17:36.000,155,11095721,-795,0,1717449455,12757.46666808999,78.71967858000426,54396.494728080004 2024-06-03,21:17:37.000,155,11095679,-795,0,1717449456,12757.39256868,78.72672771000362,54396.5017152 2024-06-03,21:17:38.000,155,11095675,-795,0,1717449457,12757.39256868,78.75492423000105,54396.48774096001 2024-06-03,21:17:39.000,155,11095704,-795,0,1717449458,12757.46666808999,78.72672771000362,54396.45280536 2024-06-03,21:17:40.000,155,11095694,-795,0,1717449459,12757.45319547,78.72672771000362,54396.45280536 2024-06-03,21:17:41.000,155,11095674,-795,0,1717449460,12757.399304989995,78.6985311899989,54396.35498568 2024-06-03,21:17:42.000,155,11095665,-795,0,1717449461,12757.439722849995,78.6985311899989,54396.43883112001 2024-06-03,21:17:43.000,155,11095678,-795,0,1717449462,12757.500349639995,78.70558031999826,54396.53665080001 2024-06-03,21:17:44.000,155,11095649,-795,0,1717449463,12757.399304989995,78.70558031999826,54396.38992128001 2024-06-03,21:17:45.000,155,11095692,-795,0,1717449464,12757.520558569995,78.68443293000018,54396.59254776 2024-06-03,21:17:46.000,155,11095688,-795,0,1717449465,12757.459931779995,78.70558031999826,54396.543637920004 2024-06-03,21:17:47.000,155,11095684,-795,0,1717449466,12757.4734044,78.67738380000083,54396.45280536 2024-06-03,21:17:48.000,155,11095661,-795,0,1717449467,12757.459931779995,78.69148205999954,54396.5017152 2024-06-03,21:17:49.000,155,11095694,-795,0,1717449468,12757.53403119,78.67738380000083,54396.58556064001 2024-06-03,21:17:50.000,155,11095720,-795,0,1717449469,12757.52729487999,78.70558031999826,54396.5715864 2024-06-03,21:17:51.000,155,11095700,-795,0,1717449470,12757.54750380999,78.67033467000147,54396.53665080001 2024-06-03,21:17:52.000,155,11095690,-795,0,1717449471,12757.540767499995,78.66328554000211,54396.543637920004 2024-06-03,21:17:53.000,155,11095650,-795,0,1717449472,12757.63507584,78.65623641000275,54396.65543184001 2024-06-03,21:17:54.000,155,11095656,-795,0,1717449473,12757.55424012,78.64213815000403,54396.57857352 2024-06-03,21:17:55.000,155,11095711,-795,0,1717449474,12757.59465798,78.67738380000083,54396.48774096001 2024-06-03,21:17:56.000,155,11095642,-795,0,1717449475,12757.520558569995,78.69148205999954,54396.445818240005 2024-06-03,21:17:57.000,155,11095636,-795,0,1717449476,12757.560976429995,78.67738380000083,54396.41088264 2024-06-03,21:17:58.000,155,11095672,-795,0,1717449477,12757.48687701999,78.66328554000211,54396.396908400005 2024-06-03,21:17:59.000,155,11095699,-795,0,1717449478,12757.60813059999,78.69148205999954,54396.62748336 2024-06-03,21:18:00.000,155,11095635,-795,0,1717449479,12757.59465798,78.70558031999826,54396.59953488 2024-06-03,21:18:01.000,155,11095655,-795,0,1717449480,12757.55424012,78.72672771000362,54396.55761216001 2024-06-03,21:18:02.000,155,11095639,-795,0,1717449481,12757.53403119,78.75492423000105,54396.53665080001 2024-06-03,21:18:03.000,155,11095687,-795,0,1717449482,12757.52729487999,78.77607161999913,54396.47376672 2024-06-03,21:18:04.000,155,11095656,-795,0,1717449483,12757.560976429995,78.79721901000448,54396.564599280005 2024-06-03,21:18:05.000,155,11095758,-795,0,1717449484,12757.52729487999,78.77607161999913,54396.55761216001 2024-06-03,21:18:06.000,155,11095669,-755,0,1717449485,12757.560976429995,78.83246466000128,54396.59953488 2024-06-03,21:18:07.000,155,11095680,-795,0,1717449486,12757.54750380999,78.79721901000448,54396.52966368 2024-06-03,21:18:08.000,155,11095696,-795,0,1717449487,12757.54750380999,78.86066117999871,54396.59254776 2024-06-03,21:18:09.000,155,11095665,-795,0,1717449488,12757.59465798,78.88885770000343,54396.683380320006 2024-06-03,21:18:10.000,155,11095675,-795,0,1717449489,12757.53403119,78.86771030999807,54396.6414576 2024-06-03,21:18:11.000,155,11095710,-795,0,1717449490,12757.520558569995,78.88885770000343,54396.58556064001 2024-06-03,21:18:12.000,155,11095680,-795,0,1717449491,12757.459931779995,78.88885770000343,54396.5017152 2024-06-03,21:18:13.000,155,11095683,-795,0,1717449492,12757.45319547,78.89590683000279,54396.55761216001 2024-06-03,21:18:14.000,155,11095662,-795,0,1717449493,12757.459931779995,78.89590683000279,54396.55062504 2024-06-03,21:18:15.000,155,11095670,-635,0,1717449494,12757.500349639995,78.92410335000022,54396.73927728 2024-06-03,21:18:16.000,155,11095670,-795,0,1717449495,12757.48687701999,78.92410335000022,54396.72530304001 2024-06-03,21:18:17.000,155,11095640,-795,0,1717449496,12757.42625022999,78.9452507399983,54396.59254776 2024-06-03,21:18:18.000,155,11095712,-795,0,1717449497,12757.40604129999,78.93115247999958,54396.62049624 2024-06-03,21:18:19.000,155,11095634,-795,0,1717449498,12757.40604129999,78.9452507399983,54396.613509120005 2024-06-03,21:18:20.000,155,11095666,-795,0,1717449499,12757.37235975,78.95229986999766,54396.6414576 2024-06-03,21:18:21.000,155,11095671,-795,0,1717449500,12757.37235975,78.97344726000301,54396.62748336 2024-06-03,21:18:22.000,155,11095672,-795,0,1717449501,12757.35215082,78.97344726000301,54396.55761216001 2024-06-03,21:18:23.000,155,11095694,-795,0,1717449502,12757.379096059994,78.9593490000043,54396.59254776 2024-06-03,21:18:24.000,155,11095700,-795,0,1717449503,12757.38583236999,78.99459465000109,54396.781200000005 2024-06-03,21:18:25.000,155,11095685,-795,0,1717449504,12757.36562343999,79.00869290999981,54396.69036744 2024-06-03,21:18:26.000,155,11095713,-795,0,1717449505,12757.358887129994,79.02279116999853,54396.69735456 2024-06-03,21:18:27.000,155,11095600,-795,0,1717449506,12757.298260339994,79.07918421000068,54396.52966368 2024-06-03,21:18:28.000,155,11095715,-795,0,1717449507,12757.311732959999,79.07918421000068,54396.564599280005 2024-06-03,21:18:29.000,155,11095683,-795,0,1717449508,12757.358887129994,79.17082289999962,54396.711328800004 2024-06-03,21:18:30.000,155,11095698,-795,0,1717449509,12757.36562343999,79.18492115999834,54396.70434168001 2024-06-03,21:18:31.000,155,11095676,-795,0,1717449510,12757.26457878999,79.17787202999898,54396.42485688 2024-06-03,21:18:32.000,155,11095697,-795,0,1717449511,12757.36562343999,79.23426507000113,54396.66940608 2024-06-03,21:18:33.000,155,11095654,-795,0,1717449512,12757.358887129994,79.29065811000328,54396.63447048001 2024-06-03,21:18:34.000,155,11095653,-795,0,1717449513,12757.37235975,79.26951071999792,54396.66940608 2024-06-03,21:18:35.000,155,11095609,-795,0,1717449514,12757.32520557999,79.31180550000136,54396.59254776 2024-06-03,21:18:36.000,155,11095644,-795,0,1717449515,12757.33194189,79.304756370002,54396.5715864 2024-06-03,21:18:37.000,155,11095690,-795,0,1717449516,12757.28478771999,79.31180550000136,54396.45979248 2024-06-03,21:18:38.000,155,11095663,-795,0,1717449517,12757.28478771999,79.31180550000136,54396.45979248 2024-06-03,21:18:39.000,155,11095679,-795,0,1717449518,12757.33194189,79.34000201999879,54396.58556064001 2024-06-03,21:18:40.000,155,11095703,-795,0,1717449519,12757.33194189,79.27655985000456,54396.53665080001 2024-06-03,21:18:41.000,155,11095710,-795,0,1717449520,12757.311732959999,79.29065811000328,54396.45979248 2024-06-03,21:18:42.000,155,11095679,-795,0,1717449521,12757.210688309999,79.24131420000049,54396.38992128001 2024-06-03,21:18:43.000,155,11095635,-795,0,1717449522,12757.251106169999,79.22721594000177,54396.431844 2024-06-03,21:18:44.000,155,11095667,-795,0,1717449523,12757.28478771999,79.18492115999834,54396.543637920004 2024-06-03,21:18:45.000,155,11095673,-795,0,1717449524,12757.177006759994,79.21311768000305,54396.257166 2024-06-03,21:18:46.000,155,11095695,-795,0,1717449525,12757.28478771999,79.21311768000305,54396.50870232001 2024-06-03,21:18:47.000,155,11095673,-795,0,1717449526,12757.24436985999,79.16377377000026,54396.41088264 2024-06-03,21:18:48.000,155,11095663,-795,0,1717449527,12757.278051409994,79.12852812000347,54396.48075384 2024-06-03,21:18:49.000,155,11095668,-795,0,1717449528,12757.291524029999,79.12852812000347,54396.494728080004 2024-06-03,21:18:50.000,155,11095629,-795,0,1717449529,12757.230897239999,79.10033159999875,54396.494728080004 2024-06-03,21:18:51.000,155,11095657,-795,0,1717449530,12757.203951999989,79.07213508000132,54396.396908400005 2024-06-03,21:18:52.000,155,11095673,-795,0,1717449531,12757.224160929989,79.04393856000388,54396.23620464 2024-06-03,21:18:53.000,155,11095672,-795,0,1717449532,12757.163534139989,79.02279116999853,54396.24319176 2024-06-03,21:18:54.000,155,11095649,-795,0,1717449533,12757.217424619994,79.00164378000045,54396.396908400005 2024-06-03,21:18:55.000,155,11095688,-795,0,1717449534,12757.197215689994,79.02984029999789,54396.41786976001 2024-06-03,21:19:06.000,155,11095678,-795,0,1717449545,12757.035544249993,79.10033159999875,54396.40389552 2024-06-03,21:19:07.000,155,11095674,-795,0,1717449546,12756.974917459993,79.10033159999875,54396.36895992001 2024-06-03,21:19:08.000,155,11095604,-795,0,1717449547,12757.015335319993,79.07213508000132,54396.38293416 2024-06-03,21:19:09.000,155,11095711,-795,0,1717449548,12757.015335319993,79.07918421000068,54396.48075384 2024-06-03,21:19:10.000,155,11095690,-795,0,1717449549,12757.055753179993,79.02984029999789,54396.47376672 2024-06-03,21:19:11.000,155,11095725,-795,0,1717449550,12756.995126389993,79.07918421000068,54396.445818240005 2024-06-03,21:19:12.000,155,11095670,-795,0,1717449551,12757.022071629988,79.04393856000388,54396.52267656 2024-06-03,21:19:13.000,155,11095699,-795,0,1717449552,12757.008599009998,79.02279116999853,54396.52267656 2024-06-03,21:19:14.000,155,11095610,-795,0,1717449553,12757.022071629988,79.02279116999853,54396.543637920004 2024-06-03,21:19:15.000,155,11095682,-795,0,1717449554,12757.001862699988,78.99459465000109,54396.38992128001 2024-06-03,21:19:16.000,155,11095702,-795,0,1717449555,12756.894081739993,78.99459465000109,54396.347998560006 2024-06-03,21:19:17.000,155,11095686,-795,0,1717449556,12756.867136499997,78.98754552000173,54396.27114024001 2024-06-03,21:19:18.000,155,11095649,-795,0,1717449557,12756.887345429997,78.98049639000237,54396.35498568 2024-06-03,21:19:19.000,155,11095677,-795,0,1717449558,12756.934499599993,79.00164378000045,54396.41786976001 2024-06-03,21:19:20.000,155,11095672,-795,0,1717449559,12756.941235910002,78.9452507399983,54396.33402432 2024-06-03,21:19:21.000,155,11095706,-795,0,1717449560,12756.907554359997,78.96639813000365,54396.29908872001 2024-06-03,21:19:22.000,155,11095660,-795,0,1717449561,12756.860400190002,78.96639813000365,54396.14537208 2024-06-03,21:19:23.000,155,11095598,-795,0,1717449562,12756.900818050002,78.9593490000043,54396.257166 2024-06-03,21:19:24.000,155,11095667,-795,0,1717449563,12756.846927569997,78.9100050900015,54396.31306296 2024-06-03,21:19:25.000,155,11095675,-795,0,1717449564,12756.894081739993,78.9100050900015,54396.20126904001 2024-06-03,21:19:26.000,155,11095700,-795,0,1717449565,12756.927763289998,78.92410335000022,54396.22223040001 2024-06-03,21:19:27.000,155,11095711,-795,0,1717449566,12756.887345429997,78.93115247999958,54396.21524328 2024-06-03,21:19:28.000,155,11095661,-795,0,1717449567,12756.867136499997,78.93820160999894,54396.13139784001 2024-06-03,21:19:29.000,155,11095673,-795,0,1717449568,12756.941235910002,78.92410335000022,54396.31306296 2024-06-03,21:19:30.000,155,11095671,-795,0,1717449569,12756.900818050002,78.93115247999958,54396.25017888001 2024-06-03,21:19:31.000,155,11095651,-795,0,1717449570,12756.907554359997,78.93115247999958,54396.20126904001 2024-06-03,21:19:32.000,155,11095688,-795,0,1717449571,12756.759355540002,78.95229986999766,54396.02659104 2024-06-03,21:19:33.000,155,11095662,-795,0,1717449572,12756.833454949992,78.9593490000043,54396.09646224 2024-06-03,21:19:34.000,155,11095701,-795,0,1717449573,12756.880609120002,78.90295596000215,54396.25017888001 2024-06-03,21:19:35.000,155,11095707,-795,0,1717449574,12756.813246019992,78.96639813000365,54396.21524328 2024-06-03,21:19:36.000,155,11095688,-795,0,1717449575,12756.846927569997,78.96639813000365,54396.2921016 2024-06-03,21:19:37.000,155,11095696,-795,0,1717449576,12756.921026980002,78.9593490000043,54396.278127360005 2024-06-03,21:19:38.000,155,11095648,-795,0,1717449577,12756.826718639997,78.95229986999766,54396.208256160004 2024-06-03,21:19:39.000,155,11095700,-795,0,1717449578,12756.867136499997,78.93115247999958,54396.23620464 2024-06-03,21:19:40.000,155,11095656,-795,0,1717449579,12756.914290669993,78.98049639000237,54396.14537208 2024-06-03,21:19:41.000,155,11095665,-795,0,1717449580,12756.941235910002,78.96639813000365,54396.26415312 2024-06-03,21:19:42.000,155,11095705,-795,0,1717449581,12756.921026980002,79.00869290999981,54396.29908872001 2024-06-03,21:19:43.000,155,11095697,-795,0,1717449582,12756.806509709997,79.02279116999853,54396.05453952001 2024-06-03,21:19:44.000,155,11095703,-795,0,1717449583,12756.934499599993,79.03688943000452,54396.27114024001 2024-06-03,21:19:45.000,155,11095667,-795,0,1717449584,12756.974917459993,79.10738072999811,54396.347998560006 2024-06-03,21:19:46.000,155,11095685,-795,0,1717449585,12756.947972219998,79.11442986000475,54396.2921016 2024-06-03,21:19:47.000,155,11095678,-795,0,1717449586,12756.921026980002,79.14967551000154,54396.229217520005 2024-06-03,21:19:48.000,155,11095586,-795,0,1717449587,12756.954708529993,79.14262638000218,54396.208256160004 2024-06-03,21:19:49.000,155,11095706,-795,0,1717449588,12757.055753179993,79.12852812000347,54396.3619728 2024-06-03,21:19:50.000,155,11095682,-795,0,1717449589,12757.109643659998,79.13557725000283,54396.34101144001 2024-06-03,21:19:51.000,155,11095701,-795,0,1717449590,12757.049016869998,79.13557725000283,54396.2921016 2024-06-03,21:19:52.000,155,11095673,-795,0,1717449591,12757.055753179993,79.06508595000196,54396.327037200004 2024-06-03,21:19:53.000,155,11095700,-795,0,1717449592,12757.116379969993,79.10033159999875,54396.45280536 2024-06-03,21:19:54.000,155,11095686,-795,0,1717449593,12757.123116279989,79.10033159999875,54396.41088264 2024-06-03,21:19:55.000,155,11095725,-795,0,1717449594,12757.055753179993,79.08623334000004,54396.41088264 2024-06-03,21:19:56.000,155,11095724,-795,0,1717449595,12757.075962109993,79.1214789900041,54396.347998560006 2024-06-03,21:19:57.000,155,11095712,-795,0,1717449596,12757.075962109993,79.10033159999875,54396.1872948 2024-06-03,21:19:58.000,155,11095691,-795,0,1717449597,12757.042280559988,79.10033159999875,54396.14537208 2024-06-03,21:19:59.000,155,11095722,-795,0,1717449598,12757.055753179993,79.07213508000132,54396.1872948 2024-06-03,21:20:00.000,155,11095611,-795,0,1717449599,12757.096171039993,79.0580368200026,54396.2921016 2024-06-03,21:20:01.000,155,11095700,-795,0,1717449600,12757.089434729998,79.06508595000196,54396.2921016 2024-06-03,21:20:02.000,155,11095725,-795,0,1717449601,12757.055753179993,79.03688943000452,54396.2921016 2024-06-03,21:20:03.000,155,11095645,-795,0,1717449602,12756.934499599993,79.05098769000324,54396.06851376 2024-06-03,21:20:04.000,155,11095686,-795,0,1717449603,12756.934499599993,79.04393856000388,54396.14537208 2024-06-03,21:20:05.000,155,11095677,-795,0,1717449604,12756.921026980002,79.01574203999917,54396.159346320004 2024-06-03,21:20:06.000,155,11095657,-795,0,1717449605,12756.941235910002,79.00869290999981,54396.2921016 2024-06-03,21:20:07.000,155,11095650,-795,0,1717449606,12756.968181149998,78.99459465000109,54396.26415312 2024-06-03,21:20:08.000,155,11095688,-795,0,1717449607,12756.941235910002,78.93115247999958,54396.229217520005 2024-06-03,21:20:09.000,155,11095692,-795,0,1717449608,12756.974917459993,78.93115247999958,54396.2921016 2024-06-03,21:20:10.000,155,11095679,-675,0,1717449609,12756.974917459993,78.91705422000086,54396.25017888001 2024-06-03,21:20:11.000,155,11095699,-795,0,1717449610,12756.894081739993,78.93820160999894,54396.25017888001 2024-06-03,21:20:12.000,155,11095662,-795,0,1717449611,12756.880609120002,78.90295596000215,54396.13139784001 2024-06-03,21:20:13.000,155,11095615,-795,0,1717449612,12756.873872809992,78.89590683000279,54396.17332056001 2024-06-03,21:20:14.000,155,11095616,-795,0,1717449613,12756.853663879992,78.90295596000215,54396.25017888001 2024-06-03,21:20:15.000,155,11095615,-795,0,1717449614,12756.894081739993,78.86771030999807,54396.25017888001 2024-06-03,21:20:16.000,155,11095645,-795,0,1717449615,12756.900818050002,78.84656292,54396.32005008001 2024-06-03,21:20:17.000,155,11095668,-795,0,1717449616,12756.867136499997,78.81836640000256,54396.34101144001 2024-06-03,21:20:18.000,155,11095660,-795,0,1717449617,12756.826718639997,78.82541553000192,54396.41088264 2024-06-03,21:20:19.000,155,11095697,-795,0,1717449618,12756.786300779997,78.79016987999785,54396.2921016 2024-06-03,21:20:20.000,155,11095728,-795,0,1717449619,12756.786300779997,78.76902248999977,54396.31306296 2024-06-03,21:20:21.000,155,11095670,-795,0,1717449620,12756.671783509992,78.78312074999849,54396.13838496 2024-06-03,21:20:22.000,155,11095689,-795,0,1717449621,12756.658310890001,78.79016987999785,54396.13139784001 2024-06-03,21:20:23.000,155,11095709,-795,0,1717449622,12756.752619229992,78.77607161999913,54396.375947040004 2024-06-03,21:20:24.000,155,11095667,-795,0,1717449623,12756.698728750001,78.78312074999849,54396.40389552 2024-06-03,21:20:25.000,155,11095654,-795,0,1717449624,12756.678519820001,78.81836640000256,54396.32005008001 2024-06-03,21:20:26.000,155,11095700,-795,0,1717449625,12756.644838269996,78.81836640000256,54396.327037200004 2024-06-03,21:20:27.000,155,11095691,-795,0,1717449626,12756.53705731,78.87475944000471,54396.180307680006 2024-06-03,21:20:28.000,155,11095680,-795,0,1717449627,12756.53705731,78.9452507399983,54396.229217520005 2024-06-03,21:20:29.000,155,11095658,-795,0,1717449628,12756.665047199996,78.9452507399983,54396.22223040001 2024-06-03,21:20:30.000,155,11095670,-795,0,1717449629,12756.725673989997,78.91705422000086,54396.28511448 2024-06-03,21:20:31.000,155,11095655,-795,0,1717449630,12756.718937680002,78.88885770000343,54396.23620464 2024-06-03,21:20:32.000,155,11095681,-795,0,1717449631,12756.752619229992,78.81836640000256,54396.2921016 2024-06-03,21:20:33.000,155,11095629,-795,0,1717449632,12756.712201369992,78.7126294500049,54396.09646224 2024-06-03,21:20:34.000,155,11095705,-795,0,1717449633,12756.617893030001,78.77607161999913,54396.159346320004 2024-06-03,21:20:35.000,155,11095674,-795,0,1717449634,12756.644838269996,78.74787510000169,54396.327037200004 2024-06-03,21:20:36.000,155,11095668,-795,0,1717449635,12756.658310890001,78.7126294500049,54396.26415312 2024-06-03,21:20:37.000,155,11095709,-795,0,1717449636,12756.570738859991,78.70558031999826,54396.23620464 2024-06-03,21:20:38.000,155,11095662,-795,0,1717449637,12756.483166829996,78.64918728000339,54396.19428192 2024-06-03,21:20:39.000,155,11095679,-795,0,1717449638,12756.543793619996,78.61394162999932,54396.28511448 2024-06-03,21:20:40.000,155,11095625,-795,0,1717449639,12756.55726624,78.52230294000037,54396.26415312 2024-06-03,21:20:41.000,155,11095677,-795,0,1717449640,12756.55726624,78.58574511000188,54396.13838496 2024-06-03,21:20:42.000,155,11095594,-795,0,1717449641,12756.503375759996,78.62099075999868,54396.110436480005 2024-06-03,21:20:43.000,155,11095651,-795,0,1717449642,12756.40906741999,78.63508902000467,54396.10344936001 2024-06-03,21:20:44.000,155,11095687,-795,0,1717449643,12756.361913249995,78.67738380000083,54396.13139784001 2024-06-03,21:20:45.000,155,11095699,-795,0,1717449644,12756.32823169999,78.67738380000083,54396.15235920001 2024-06-03,21:20:56.000,155,11095690,-795,0,1717449655,12756.08572453999,78.74787510000169,54396.05453952001 2024-06-03,21:20:57.000,155,11095675,-795,0,1717449656,12755.964470959989,78.71967858000426,54396.1174236 2024-06-03,21:20:58.000,155,11095661,-795,0,1717449657,12755.917316789993,78.72672771000362,54395.991655440004 2024-06-03,21:20:59.000,155,11095612,-795,0,1717449658,12755.977943579994,78.70558031999826,54396.08947512 2024-06-03,21:21:00.000,155,11095690,-795,0,1717449659,12755.964470959989,78.70558031999826,54396.12441072 2024-06-03,21:21:01.000,155,11095683,-795,0,1717449660,12755.998152509994,78.7126294500049,54396.10344936001 2024-06-03,21:21:02.000,155,11095708,-795,0,1717449661,12755.950998339998,78.75492423000105,54396.03357816001 2024-06-03,21:21:03.000,155,11095677,-795,0,1717449662,12755.984679889989,78.77607161999913,54396.08947512 2024-06-03,21:21:04.000,155,11095690,-795,0,1717449663,12756.011625129999,78.76197336000041,54396.25017888001 2024-06-03,21:21:05.000,155,11095643,-795,0,1717449664,12755.977943579994,78.77607161999913,54396.22223040001 2024-06-03,21:21:06.000,155,11095660,-795,0,1717449665,12756.004888819989,78.75492423000105,54396.13838496 2024-06-03,21:21:07.000,155,11095659,-795,0,1717449666,12755.957734649994,78.8113172700032,54396.040565280004 2024-06-03,21:21:08.000,155,11095645,-795,0,1717449667,12755.944262029989,78.79721901000448,54396.061526640005 2024-06-03,21:21:09.000,155,11095758,-795,0,1717449668,12755.849953689998,78.86771030999807,54395.844925920006 2024-06-03,21:21:10.000,155,11095696,-795,0,1717449669,12755.964470959989,78.86771030999807,54396.09646224 2024-06-03,21:21:11.000,155,11095737,-795,0,1717449670,12756.031834059999,78.83951379000064,54396.16633344 2024-06-03,21:21:12.000,155,11095670,-795,0,1717449671,12756.025097749989,78.84656292,54396.12441072 2024-06-03,21:21:13.000,155,11095701,-795,0,1717449672,12756.004888819989,78.8113172700032,54396.0475524 2024-06-03,21:21:14.000,155,11095653,-795,0,1717449673,12756.025097749989,78.82541553000192,54396.12441072 2024-06-03,21:21:15.000,155,11095700,-795,0,1717449674,12756.031834059999,78.80426814000384,54396.08947512 2024-06-03,21:21:16.000,155,11095689,-795,0,1717449675,12755.991416199999,78.78312074999849,54396.061526640005 2024-06-03,21:21:17.000,155,11095671,-795,0,1717449676,12755.897107859993,78.74082597000233,54395.87986152 2024-06-03,21:21:18.000,155,11095713,-795,0,1717449677,12755.950998339998,78.70558031999826,54396.012616800006 2024-06-03,21:21:19.000,155,11095703,-795,0,1717449678,12755.937525719994,78.7126294500049,54396.10344936001 2024-06-03,21:21:20.000,155,11095692,-795,0,1717449679,12755.890371549998,78.65623641000275,54396.012616800006 2024-06-03,21:21:21.000,155,11095694,-795,0,1717449680,12755.843217379988,78.67033467000147,54395.98466832001 2024-06-03,21:21:22.000,155,11095655,-795,0,1717449681,12755.809535829998,78.69148205999954,54395.94973272 2024-06-03,21:21:23.000,155,11095678,-795,0,1717449682,12755.789326899998,78.67033467000147,54395.823964560004 2024-06-03,21:21:24.000,155,11095638,-795,0,1717449683,12755.762381660003,78.66328554000211,54395.8030032 2024-06-03,21:21:25.000,155,11095708,-795,0,1717449684,12755.816272139993,78.67738380000083,54395.85890016 2024-06-03,21:21:26.000,155,11095648,-795,0,1717449685,12755.809535829998,78.67738380000083,54395.872874400004 2024-06-03,21:21:27.000,155,11095678,-795,0,1717449686,12755.796063209993,78.65623641000275,54395.893835760005 2024-06-03,21:21:28.000,155,11095667,-795,0,1717449687,12755.809535829998,78.63508902000467,54395.81697744001 2024-06-03,21:21:29.000,155,11095694,-795,0,1717449688,12755.843217379988,78.64918728000339,54395.92877136 2024-06-03,21:21:30.000,155,11095647,-795,0,1717449689,12755.802799519988,78.6985311899989,54395.85890016 2024-06-03,21:21:31.000,155,11095654,-795,0,1717449690,12755.769117969998,78.67033467000147,54395.872874400004 2024-06-03,21:21:32.000,155,11095695,-795,0,1717449691,12755.701754870002,78.67033467000147,54395.733132 2024-06-03,21:21:33.000,155,11095669,-795,0,1717449692,12755.668073319997,78.66328554000211,54395.74710624001 2024-06-03,21:21:34.000,155,11095665,-795,0,1717449693,12755.627655459997,78.67738380000083,54395.74710624001 2024-06-03,21:21:35.000,155,11095647,-795,0,1717449694,12755.654600699992,78.68443293000018,54395.85890016 2024-06-03,21:21:36.000,155,11095643,-795,0,1717449695,12755.742172730002,78.68443293000018,54395.88684864001 2024-06-03,21:21:37.000,155,11095657,-795,0,1717449696,12755.701754870002,78.63508902000467,54395.942745600005 2024-06-03,21:21:38.000,155,11095580,-795,0,1717449697,12755.620919150002,78.66328554000211,54395.74011912 2024-06-03,21:21:39.000,155,11095611,-795,0,1717449698,12755.627655459997,78.63508902000467,54395.775054720005 2024-06-03,21:21:40.000,155,11095651,-795,0,1717449699,12755.614182839992,78.64918728000339,54395.789028959996 2024-06-03,21:21:41.000,155,11095674,-795,0,1717449700,12755.607446529997,78.63508902000467,54395.844925920006 2024-06-03,21:21:42.000,155,11095665,-795,0,1717449701,12755.600710220002,78.62099075999868,54395.893835760005 2024-06-03,21:21:43.000,155,11095641,-795,0,1717449702,12755.546819739997,78.61394162999932,54395.69819640001 2024-06-03,21:21:44.000,155,11095679,-795,0,1717449703,12755.573764979992,78.61394162999932,54395.71217064 2024-06-03,21:21:45.000,155,11095657,-795,0,1717449704,12755.614182839992,78.61394162999932,54395.87986152 2024-06-03,21:21:46.000,155,11095663,-795,0,1717449705,12755.519874500002,78.58574511000188,54395.79601608001 2024-06-03,21:21:47.000,155,11095657,-795,0,1717449706,12755.452511399992,78.57164685000316,54395.726144880005 2024-06-03,21:21:48.000,155,11095578,-795,0,1717449707,12755.432302469992,78.64213815000403,54395.71217064 2024-06-03,21:21:49.000,155,11095613,-795,0,1717449708,12755.492929259992,78.59279424000124,54395.79601608001 2024-06-03,21:21:50.000,155,11095634,-795,0,1717449709,12755.486192949997,78.62803988999804,54395.85890016 2024-06-03,21:21:51.000,155,11095618,-795,0,1717449710,12755.452511399992,78.62099075999868,54395.69120928 2024-06-03,21:21:52.000,155,11095692,-795,0,1717449711,12755.472720329992,78.58574511000188,54395.92178424 2024-06-03,21:21:53.000,155,11095700,-795,0,1717449712,12755.439038780001,78.55754859000444,54395.91479712001 2024-06-03,21:21:54.000,155,11095616,-795,0,1717449713,12755.465984019997,78.57164685000316,54395.92877136 2024-06-03,21:21:55.000,155,11095634,-795,0,1717449714,12755.439038780001,78.46590989999822,54395.88684864001 2024-06-03,21:21:56.000,155,11095648,-795,0,1717449715,12755.391884609991,78.43066425000143,54395.83095168 2024-06-03,21:21:57.000,155,11095672,-795,0,1717449716,12755.425566159996,78.26148513000226,54395.74710624001 2024-06-03,21:21:58.000,155,11095694,-795,0,1717449717,12755.573764979992,78.2544360000029,54395.78204184 2024-06-03,21:21:59.000,155,11095671,-795,0,1717449718,12755.715227489993,78.23328861000482,54395.79601608001 2024-06-03,21:22:00.000,155,11095667,-795,0,1717449719,12755.755645349993,78.40951686000335,54395.85191304 2024-06-03,21:22:01.000,155,11095659,-795,0,1717449720,12755.661337010002,78.45886076999886,54395.844925920006 2024-06-03,21:22:02.000,155,11095599,-795,0,1717449721,12755.553556049992,78.51525381000101,54395.85191304 2024-06-03,21:22:03.000,155,11095679,-795,0,1717449722,12755.492929259992,78.5011555500023,54395.62832520001 2024-06-03,21:22:04.000,155,11095641,-795,0,1717449723,12755.506401879997,78.53640119999909,54395.726144880005 2024-06-03,21:22:05.000,155,11095680,-795,0,1717449724,12755.479456640001,78.51525381000101,54395.76806760001 2024-06-03,21:22:16.000,155,11095649,-795,0,1717449735,12755.479456640001,78.48000816000422,54395.64928656001 2024-06-03,21:22:17.000,155,11095674,-795,0,1717449736,12755.492929259992,78.45886076999886,54395.74710624001 2024-06-03,21:22:18.000,155,11095634,-795,0,1717449737,12755.398620920001,78.50820468000165,54395.68422216 2024-06-03,21:22:19.000,155,11095643,-795,0,1717449738,12755.452511399992,78.48000816000422,54395.71915776001 2024-06-03,21:22:20.000,155,11095682,-795,0,1717449739,12755.492929259992,78.52935206999973,54395.83793880001 2024-06-03,21:22:21.000,155,11095644,-795,0,1717449740,12755.553556049992,78.49410642000294,54395.8030032 2024-06-03,21:22:22.000,155,11095654,-795,0,1717449741,12755.432302469992,78.5645977200038,54395.656273680004 2024-06-03,21:22:23.000,155,11095703,-795,0,1717449742,12755.492929259992,78.52230294000037,54395.74710624001 2024-06-03,21:22:24.000,155,11095669,-795,0,1717449743,12755.506401879997,78.49410642000294,54395.67024792001 2024-06-03,21:22:25.000,155,11095693,-795,0,1717449744,12755.600710220002,78.52230294000037,54395.893835760005 2024-06-03,21:22:26.000,155,11095600,-795,0,1717449745,12755.587237599997,78.52935206999973,54395.74710624001 2024-06-03,21:22:27.000,155,11095669,-795,0,1717449746,12755.513138189992,78.51525381000101,54395.68422216 2024-06-03,21:22:28.000,155,11095624,-795,0,1717449747,12755.479456640001,78.53640119999909,54395.68422216 2024-06-03,21:22:29.000,155,11095631,-795,0,1717449748,12755.546819739997,78.52935206999973,54395.75409336 2024-06-03,21:22:30.000,155,11095671,-795,0,1717449749,12755.533347119992,78.52230294000037,54395.80999032 2024-06-03,21:22:31.000,155,11095645,-795,0,1717449750,12755.486192949997,78.52935206999973,54395.74710624001 2024-06-03,21:22:32.000,155,11095635,-795,0,1717449751,12755.519874500002,78.51525381000101,54395.733132 2024-06-03,21:22:33.000,155,11095693,-795,0,1717449752,12755.567028669997,78.47295903000486,54395.83095168 2024-06-03,21:22:34.000,155,11095589,-795,0,1717449753,12755.546819739997,78.53640119999909,54395.76806760001 2024-06-03,21:22:35.000,155,11095664,-795,0,1717449754,12755.540083430002,78.5011555500023,54395.64229944 2024-06-03,21:22:36.000,155,11095661,-795,0,1717449755,12755.371675679991,78.50820468000165,54395.488582800004 2024-06-03,21:22:37.000,155,11095676,-795,0,1717449756,12755.425566159996,78.50820468000165,54395.64229944 2024-06-03,21:22:38.000,155,11095686,-795,0,1717449757,12755.412093539991,78.55754859000444,54395.71217064 2024-06-03,21:22:39.000,155,11095643,-795,0,1717449758,12755.519874500002,78.48705729000358,54395.79601608001 2024-06-03,21:22:40.000,155,11095652,-795,0,1717449759,12755.506401879997,78.49410642000294,54395.74710624001 2024-06-03,21:22:41.000,155,11095644,-795,0,1717449760,12755.472720329992,78.4518116399995,54395.733132 2024-06-03,21:22:42.000,155,11095660,-795,0,1717449761,12755.452511399992,78.40951686000335,54395.58640248 2024-06-03,21:22:43.000,155,11095643,-795,0,1717449762,12755.472720329992,78.42361512000207,54395.64229944 2024-06-03,21:22:44.000,155,11095668,-795,0,1717449763,12755.479456640001,78.43066425000143,54395.69120928 2024-06-03,21:22:45.000,155,11095625,-795,0,1717449764,12755.432302469992,78.37427120999928,54395.71915776001 2024-06-03,21:22:46.000,155,11095639,-795,0,1717449765,12755.472720329992,78.36722207999992,54395.656273680004 2024-06-03,21:22:47.000,155,11095631,-795,0,1717449766,12755.486192949997,78.3531238200012,54395.68422216 2024-06-03,21:22:48.000,155,11095682,-795,0,1717449767,12755.506401879997,78.34607469000184,54395.74011912 2024-06-03,21:22:49.000,155,11095650,-795,0,1717449768,12755.580501290002,78.3178781700044,54395.71915776001 2024-06-03,21:22:50.000,155,11095640,-795,0,1717449769,12755.519874500002,78.30377990999841,54395.69819640001 2024-06-03,21:22:51.000,155,11095646,-795,0,1717449770,12755.513138189992,78.29673077999905,54395.56544112 2024-06-03,21:22:52.000,155,11095648,-795,0,1717449771,12755.513138189992,78.33902556000248,54395.61435096 2024-06-03,21:22:53.000,155,11095656,-795,0,1717449772,12755.560292360002,78.29673077999905,54395.61435096 2024-06-03,21:22:54.000,155,11095693,-795,0,1717449773,12755.533347119992,78.33902556000248,54395.69120928 2024-06-03,21:22:55.000,155,11095664,-795,0,1717449774,12755.492929259992,78.2896816499997,54395.558454000005 2024-06-03,21:22:56.000,155,11095672,-795,0,1717449775,12755.560292360002,78.26148513000226,54395.64928656001 2024-06-03,21:22:57.000,155,11095643,-795,0,1717449776,12755.506401879997,78.28263252000033,54395.57242824 2024-06-03,21:22:58.000,155,11095660,-795,0,1717449777,12755.560292360002,78.26853426000162,54395.53749264 2024-06-03,21:22:59.000,155,11095588,-755,0,1717449778,12755.627655459997,78.21214121999947,54395.56544112 2024-06-03,21:23:00.000,155,11095656,-795,0,1717449779,12755.600710220002,78.19804296000075,54395.60037672001 2024-06-03,21:23:01.000,155,11095672,-795,0,1717449780,12755.661337010002,78.18394470000203,54395.607363840005 2024-06-03,21:23:02.000,155,11095659,-795,0,1717449781,12755.668073319997,78.13460078999924,54395.67024792001 2024-06-03,21:23:03.000,155,11095666,-795,0,1717449782,12755.668073319997,78.1416499199986,54395.558454000005 2024-06-03,21:23:04.000,155,11095663,-795,0,1717449783,12755.728700109998,78.09230601000309,54395.76806760001 2024-06-03,21:23:05.000,155,11095698,-795,0,1717449784,12755.748909039998,78.07115861999773,54395.74710624001 2024-06-03,21:23:06.000,155,11095567,-795,0,1717449785,12755.748909039998,78.06410948999837,54395.60037672001 2024-06-03,21:23:07.000,155,11095667,-795,0,1717449786,12755.654600699992,78.08525688000373,54395.47460856 2024-06-03,21:23:08.000,155,11095677,-795,0,1717449787,12755.661337010002,78.09230601000309,54395.50255704001 2024-06-03,21:23:09.000,155,11095648,-795,0,1717449788,12755.701754870002,78.13460078999924,54395.48159568001 2024-06-03,21:23:10.000,155,11095653,-795,0,1717449789,12755.695018559993,78.12050253000052,54395.54447976 2024-06-03,21:23:11.000,155,11095662,-795,0,1717449790,12755.627655459997,78.07115861999773,54395.439672960005 2024-06-03,21:23:12.000,155,11095699,-795,0,1717449791,12755.573764979992,78.0429621000003,54395.44666008 2024-06-03,21:23:13.000,155,11095665,-795,0,1717449792,12755.688282249997,78.01476558000286,54395.621338079996 2024-06-03,21:23:14.000,155,11095649,-795,0,1717449793,12755.681545940002,77.99361819000478,54395.6632608 2024-06-03,21:23:15.000,155,11095638,-795,0,1717449794,12755.674809629993,77.99361819000478,54395.64229944 2024-06-03,21:23:16.000,155,11095677,-795,0,1717449795,12755.715227489993,77.95132341000135,54395.74011912 2024-06-03,21:23:17.000,155,11095677,-795,0,1717449796,12755.681545940002,77.97247079999943,54395.64928656001 2024-06-03,21:23:18.000,155,11095659,-795,0,1717449797,12755.634391769992,77.97247079999943,54395.64928656001 2024-06-03,21:23:19.000,155,11095640,-795,0,1717449798,12755.614182839992,77.97247079999943,54395.607363840005 2024-06-03,21:23:20.000,155,11095698,-795,0,1717449799,12755.721963800002,77.97247079999943,54395.83793880001 2024-06-03,21:23:21.000,155,11095678,-795,0,1717449800,12755.695018559993,77.95837254000071,54395.78204184 2024-06-03,21:23:22.000,155,11095668,-795,0,1717449801,12755.674809629993,77.95837254000071,54395.71217064 2024-06-03,21:23:23.000,155,11095667,-795,0,1717449802,12755.614182839992,77.93722515000263,54395.51653128 2024-06-03,21:23:24.000,155,11095662,-795,0,1717449803,12755.620919150002,77.91607776000455,54395.64928656001 2024-06-03,21:23:25.000,155,11095638,-795,0,1717449804,12755.701754870002,77.91607776000455,54395.677235040006 2024-06-03,21:23:26.000,155,11095678,-795,0,1717449805,12755.715227489993,77.87378298000112,54395.67024792001 2024-06-03,21:23:27.000,155,11095677,-795,0,1717449806,12755.668073319997,77.86673385000176,54395.64928656001 2024-06-03,21:23:28.000,155,11095687,-795,0,1717449807,12755.715227489993,77.83853733000433,54395.607363840005 2024-06-03,21:23:29.000,155,11095681,-795,0,1717449808,12755.654600699992,77.83853733000433,54395.677235040006 2024-06-03,21:23:30.000,155,11095643,-795,0,1717449809,12755.728700109998,77.75394777000474,54395.75409336 2024-06-03,21:23:31.000,155,11095675,-795,0,1717449810,12755.701754870002,77.73984950999875,54395.71915776001 2024-06-03,21:23:32.000,155,11095644,-795,0,1717449811,12755.708491179998,77.75394777000474,54395.75409336 2024-06-03,21:23:33.000,155,11095697,-795,0,1717449812,12755.647864389997,77.73280037999939,54395.61435096 2024-06-03,21:23:34.000,155,11095632,-795,0,1717449813,12755.688282249997,77.71870212000067,54395.64928656001 2024-06-03,21:23:35.000,155,11095679,-795,0,1717449814,12755.769117969998,77.71165299000131,54395.80999032 2024-06-03,21:23:36.000,155,11095644,-795,0,1717449815,12755.742172730002,77.67640734000452,54395.70518352 2024-06-03,21:23:37.000,155,11095634,-795,0,1717449816,12755.674809629993,77.6975547300026,54395.76806760001 2024-06-03,21:23:38.000,155,11095641,-795,0,1717449817,12755.735436419993,77.65525994999916,54395.69819640001 2024-06-03,21:23:39.000,155,11095617,-795,0,1717449818,12755.735436419993,77.66230907999852,54395.69120928 2024-06-03,21:23:40.000,155,11095692,-795,0,1717449819,12755.728700109998,77.61296517000301,54395.76806760001 2024-06-03,21:23:41.000,155,11095686,-795,0,1717449820,12755.742172730002,77.61296517000301,54395.75409336 2024-06-03,21:23:42.000,155,11095722,-795,0,1717449821,12755.728700109998,77.65525994999916,54395.677235040006 2024-06-03,21:23:43.000,155,11095670,-795,0,1717449822,12755.735436419993,77.61296517000301,54395.81697744001 2024-06-03,21:23:44.000,155,11095690,-795,0,1717449823,12755.843217379988,77.62706343000173,54395.893835760005 2024-06-03,21:23:45.000,155,11095673,-795,0,1717449824,12755.829744759998,77.64116169000044,54395.87986152 2024-06-03,21:23:46.000,155,11095685,-795,0,1717449825,12755.816272139993,77.65525994999916,54395.80999032 2024-06-03,21:23:47.000,155,11095702,-795,0,1717449826,12755.708491179998,77.63411256000109,54395.67024792001 2024-06-03,21:23:48.000,155,11095687,-795,0,1717449827,12755.728700109998,77.64116169000044,54395.64229944 2024-06-03,21:23:49.000,155,11095671,-795,0,1717449828,12755.721963800002,77.6975547300026,54395.656273680004 2024-06-03,21:23:50.000,155,11095656,-795,0,1717449829,12755.715227489993,77.76804603000346,54395.5933896 2024-06-03,21:23:51.000,155,11095707,-795,0,1717449830,12755.715227489993,77.81738993999898,54395.62832520001 2024-06-03,21:23:52.000,155,11095678,-795,0,1717449831,12755.789326899998,77.80329168000026,54395.621338079996 2024-06-03,21:23:53.000,155,11095688,-795,0,1717449832,12755.897107859993,77.81738993999898,54395.78204184 2024-06-03,21:23:54.000,155,11095666,-795,0,1717449833,12755.937525719994,77.76804603000346,54395.78204184 2024-06-03,21:23:55.000,155,11095668,-795,0,1717449834,12755.903844169989,77.82443906999833,54395.775054720005 2024-06-03,21:23:56.000,155,11095656,-795,0,1717449835,12755.870162619998,77.7962425500009,54395.85191304 2024-06-03,21:23:57.000,155,11095614,-795,0,1717449836,12755.823008449988,77.78214429000218,54395.83793880001 2024-06-03,21:23:58.000,155,11095639,-795,0,1717449837,12755.843217379988,77.7962425500009,54395.83095168 2024-06-03,21:23:59.000,155,11095664,-795,0,1717449838,12755.897107859993,77.78919342000154,54395.991655440004 2024-06-03,21:24:00.000,155,11095660,-795,0,1717449839,12755.836481069993,77.74689863999811,54396.00562968001 2024-06-03,21:24:01.000,155,11095693,-795,0,1717449840,12755.829744759998,77.76804603000346,54395.991655440004 2024-06-03,21:24:02.000,155,11095650,-795,0,1717449841,12755.789326899998,77.72575125000003,54395.81697744001 2024-06-03,21:24:03.000,155,11095625,-795,0,1717449842,12755.728700109998,77.70460386000195,54395.87986152 2024-06-03,21:24:04.000,155,11095654,-795,0,1717449843,12755.721963800002,77.64116169000044,54395.85890016 2024-06-03,21:24:05.000,155,11095702,-795,0,1717449844,12755.688282249997,77.64116169000044,54395.844925920006 2024-06-03,21:24:06.000,155,11095658,-795,0,1717449845,12755.634391769992,77.6975547300026,54395.87986152 2024-06-03,21:24:07.000,155,11095649,-795,0,1717449846,12755.580501290002,77.65525994999916,54395.656273680004 2024-06-03,21:24:08.000,155,11095641,-795,0,1717449847,12755.654600699992,77.59886691000429,54395.71217064 2024-06-03,21:24:09.000,155,11095681,-795,0,1717449848,12755.688282249997,77.5847686499983,54395.844925920006 2024-06-03,21:24:10.000,155,11095616,-795,0,1717449849,12755.708491179998,77.52132648000406,54395.823964560004 2024-06-03,21:24:11.000,155,11095681,-795,0,1717449850,12755.695018559993,77.52837561000342,54395.81697744001 2024-06-03,21:24:12.000,155,11095608,-795,0,1717449851,12755.661337010002,77.46493344000191,54395.60037672001 2024-06-03,21:24:13.000,155,11095612,-795,0,1717449852,12755.695018559993,77.40854039999977,54395.69819640001 2024-06-03,21:24:14.000,155,11095629,-795,0,1717449853,12755.701754870002,77.36624562000361,54395.71217064 2024-06-03,21:24:15.000,155,11095670,-795,0,1717449854,12755.809535829998,77.31690171000082,54395.83095168 2024-06-03,21:24:16.000,155,11095673,-795,0,1717449855,12755.728700109998,77.27460693000467,54395.509544160006 2024-06-03,21:24:17.000,155,11095679,-795,0,1717449856,12755.836481069993,77.26755779999803,54395.69819640001 2024-06-03,21:24:18.000,155,11095638,-795,0,1717449857,12755.903844169989,77.22526302000188,54395.76108048 2024-06-03,21:24:19.000,155,11095661,-795,0,1717449858,12755.890371549998,77.2041156300038,54395.71915776001 2024-06-03,21:24:20.000,155,11095633,-795,0,1717449859,12755.930789409998,77.1900173699978,54395.81697744001 2024-06-03,21:24:21.000,155,11095667,-795,0,1717449860,12755.856689999993,77.17591910999909,54395.67024792001 2024-06-03,21:24:22.000,155,11095613,-795,0,1717449861,12755.870162619998,77.17591910999909,54395.63531232 2024-06-03,21:24:23.000,155,11095615,-795,0,1717449862,12755.930789409998,77.12657520000357,54395.83793880001 2024-06-03,21:24:24.000,155,11095646,-795,0,1717449863,12755.876898929993,77.08428042000014,54395.79601608001 2024-06-03,21:24:25.000,155,11095628,-795,0,1717449864,12755.809535829998,77.09837867999886,54395.74011912 2024-06-03,21:24:26.000,155,11095648,-795,0,1717449865,12755.701754870002,77.16886997999973,54395.656273680004 2024-06-03,21:24:27.000,155,11095696,-795,0,1717449866,12755.587237599997,77.25345953999931,54395.57242824 2024-06-03,21:24:28.000,155,11095588,-795,0,1717449867,12755.647864389997,77.28870519000338,54395.60037672001 2024-06-03,21:24:29.000,155,11095644,-795,0,1717449868,12755.661337010002,77.26050866999867,54395.58640248 2024-06-03,21:24:30.000,155,11095665,-795,0,1717449869,12755.728700109998,77.33099996999954,54395.74011912 2024-06-03,21:24:31.000,155,11095687,-795,0,1717449870,12755.843217379988,77.3028034500021,54395.85890016 2024-06-03,21:24:32.000,155,11095626,-795,0,1717449871,12755.796063209993,77.29575432000274,54395.83793880001 2024-06-03,21:24:33.000,155,11095648,-795,0,1717449872,12755.816272139993,77.3028034500021,54395.92877136 2024-06-03,21:24:34.000,155,11095593,-795,0,1717449873,12755.755645349993,77.28165606000402,54395.76108048 2024-06-03,21:24:35.000,155,11095605,-795,0,1717449874,12755.802799519988,77.28870519000338,54395.80999032 2024-06-03,21:24:36.000,155,11095657,-795,0,1717449875,12755.782590590003,77.32395084000018,54395.823964560004 2024-06-03,21:24:37.000,155,11095641,-795,0,1717449876,12755.769117969998,77.34509822999826,54395.844925920006 2024-06-03,21:24:38.000,155,11095688,-795,0,1717449877,12755.647864389997,77.38739301000169,54395.8030032 2024-06-03,21:24:39.000,155,11095644,-795,0,1717449878,12755.775854279993,77.36624562000361,54396.01960392 2024-06-03,21:24:40.000,155,11095684,-795,0,1717449879,12755.775854279993,77.38739301000169,54395.991655440004 2024-06-03,21:24:41.000,155,11095669,-795,0,1717449880,12755.755645349993,77.37329475000297,54395.99864256 2024-06-03,21:24:42.000,155,11095598,-795,0,1717449881,12755.708491179998,77.4014912700004,54395.87986152 2024-06-03,21:24:43.000,155,11095601,-795,0,1717449882,12755.695018559993,77.37329475000297,54395.91479712001 2024-06-03,21:24:44.000,155,11095659,-795,0,1717449883,12755.681545940002,77.36624562000361,54395.942745600005 2024-06-03,21:24:45.000,155,11095650,-795,0,1717449884,12755.681545940002,77.34509822999826,54395.8030032 2024-06-03,21:24:46.000,155,11095686,-795,0,1717449885,12755.627655459997,77.39444214000105,54395.872874400004 2024-06-03,21:24:47.000,155,11095633,-795,0,1717449886,12755.661337010002,77.31690171000082,54395.86588728001 2024-06-03,21:24:48.000,155,11095645,-795,0,1717449887,12755.695018559993,77.32395084000018,54395.83793880001 2024-06-03,21:24:49.000,155,11095631,-795,0,1717449888,12755.668073319997,77.28165606000402,54395.893835760005 2024-06-03,21:24:50.000,155,11095593,-795,0,1717449889,12755.647864389997,77.27460693000467,54395.823964560004 2024-06-03,21:24:51.000,155,11095692,-795,0,1717449890,12755.634391769992,77.21821389000252,54395.8030032 2024-06-03,21:24:52.000,155,11095649,-795,0,1717449891,12755.587237599997,77.21116476000316,54395.67024792001 2024-06-03,21:24:53.000,155,11095633,-795,0,1717449892,12755.627655459997,77.18296823999844,54395.71217064 2024-06-03,21:24:54.000,155,11095700,-795,0,1717449893,12755.614182839992,77.16886997999973,54395.76806760001 2024-06-03,21:24:55.000,155,11095609,-795,0,1717449894,12755.587237599997,77.16886997999973,54395.83793880001 2024-06-03,21:24:56.000,155,11095635,-795,0,1717449895,12755.641128080002,77.16886997999973,54395.789028959996 2024-06-03,21:24:57.000,155,11095642,-795,0,1717449896,12755.540083430002,77.2041156300038,54395.67024792001 2024-06-03,21:24:58.000,155,11095606,-795,0,1717449897,12755.553556049992,77.2041156300038,54395.76806760001 2024-06-03,21:24:59.000,155,11095650,-795,0,1717449898,12755.540083430002,77.19706650000444,54395.789028959996 2024-06-03,21:25:00.000,155,11095630,-795,0,1717449899,12755.526610809997,77.2041156300038,54395.81697744001 2024-06-03,21:25:01.000,155,11095629,-795,0,1717449900,12755.506401879997,77.16182085000037,54395.61435096 2024-06-03,21:25:02.000,155,11095632,-795,0,1717449901,12755.513138189992,77.17591910999909,54395.64928656001 2024-06-03,21:25:03.000,155,11095632,-795,0,1717449902,12755.573764979992,77.14772259000165,54395.85890016 2024-06-03,21:25:04.000,155,11095660,-795,0,1717449903,12755.614182839992,77.16182085000037,54395.88684864001 2024-06-03,21:25:05.000,155,11095654,-795,0,1717449904,12755.627655459997,77.16886997999973,54395.88684864001 2024-06-03,21:25:06.000,155,11095653,-795,0,1717449905,12755.614182839992,77.14067346000229,54395.8030032 2024-06-03,21:25:07.000,155,11095676,-795,0,1717449906,12755.587237599997,77.15477172000101,54395.76108048 2024-06-03,21:25:08.000,155,11095667,-795,0,1717449907,12755.573764979992,77.14067346000229,54395.76108048 2024-06-03,21:25:09.000,155,11095673,-795,0,1717449908,12755.573764979992,77.11247694000485,54395.872874400004 2024-06-03,21:25:10.000,155,11095678,-795,0,1717449909,12755.600710220002,77.16182085000037,54395.85890016 2024-06-03,21:25:11.000,155,11095705,-795,0,1717449910,12755.600710220002,77.19706650000444,54395.83095168 2024-06-03,21:25:12.000,155,11095666,-795,0,1717449911,12755.573764979992,77.18296823999844,54395.85890016 2024-06-03,21:25:13.000,155,11095659,-795,0,1717449912,12755.647864389997,77.17591910999909,54395.92877136 2024-06-03,21:25:14.000,155,11095669,-795,0,1717449913,12755.647864389997,77.16886997999973,54395.96370696001 2024-06-03,21:25:15.000,155,11095628,-795,0,1717449914,12755.674809629993,77.12657520000357,54395.90781 2024-06-03,21:25:16.000,155,11095661,-795,0,1717449915,12755.688282249997,77.13362433000293,54395.872874400004 2024-06-03,21:25:17.000,155,11095682,-795,0,1717449916,12755.654600699992,77.15477172000101,54395.823964560004 2024-06-03,21:25:18.000,155,11095648,-795,0,1717449917,12755.647864389997,77.12657520000357,54395.844925920006 2024-06-03,21:25:19.000,155,11095673,-795,0,1717449918,12755.721963800002,77.14067346000229,54395.92178424 2024-06-03,21:25:20.000,155,11095652,-795,0,1717449919,12755.735436419993,77.10542780999822,54395.91479712001 2024-06-03,21:25:21.000,155,11095672,-795,0,1717449920,12755.742172730002,77.11247694000485,54395.872874400004 2024-06-03,21:25:22.000,155,11095595,-795,0,1717449921,12755.695018559993,77.09837867999886,54395.86588728001 2024-06-03,21:25:23.000,155,11095618,-795,0,1717449922,12755.668073319997,77.0913295499995,54395.75409336 2024-06-03,21:25:24.000,155,11095689,-795,0,1717449923,12755.668073319997,77.11247694000485,54395.844925920006 2024-06-03,21:25:25.000,155,11095621,-795,0,1717449924,12755.735436419993,77.09837867999886,54395.775054720005 2024-06-03,21:25:26.000,155,11095662,-795,0,1717449925,12755.674809629993,77.16182085000037,54395.775054720005 2024-06-03,21:25:27.000,155,11095686,-795,0,1717449926,12755.661337010002,77.11952607000421,54395.76108048 2024-06-03,21:25:28.000,155,11095650,-795,0,1717449927,12755.654600699992,77.10542780999822,54395.71915776001 2024-06-03,21:25:29.000,155,11095613,-795,0,1717449928,12755.728700109998,77.07018216000142,54395.74710624001 2024-06-03,21:25:30.000,155,11095601,-795,0,1717449929,12755.695018559993,77.03493651000463,54395.733132 2024-06-03,21:25:31.000,155,11095666,-795,0,1717449930,12755.721963800002,77.06313303000206,54395.64229944 2024-06-03,21:25:32.000,155,11095652,-795,0,1717449931,12755.748909039998,77.10542780999822,54395.47460856 2024-06-03,21:25:33.000,155,11095565,-795,0,1717449932,12755.708491179998,77.1900173699978,54395.54447976 2024-06-03,21:25:34.000,155,11095677,-795,0,1717449933,12755.647864389997,77.26755779999803,54395.71217064 2024-06-03,21:25:35.000,155,11095640,-795,0,1717449934,12755.634391769992,77.25345953999931,54395.74011912 2024-06-03,21:25:36.000,155,11095645,-795,0,1717449935,12755.600710220002,77.21821389000252,54395.78204184 2024-06-03,21:25:37.000,155,11095652,-795,0,1717449936,12755.614182839992,77.19706650000444,54395.78204184 2024-06-03,21:25:38.000,155,11095617,-795,0,1717449937,12755.600710220002,77.17591910999909,54395.64229944 2024-06-03,21:25:39.000,155,11095576,-795,0,1717449938,12755.472720329992,77.18296823999844,54395.48159568001 2024-06-03,21:25:40.000,155,11095624,-795,0,1717449939,12755.607446529997,77.15477172000101,54395.75409336 2024-06-03,21:25:41.000,155,11095670,-795,0,1717449940,12755.614182839992,77.19706650000444,54395.733132 2024-06-03,21:25:42.000,155,11095613,-795,0,1717449941,12755.513138189992,77.21116476000316,54395.621338079996 2024-06-03,21:25:43.000,155,11095651,-795,0,1717449942,12755.506401879997,77.19706650000444,54395.63531232 2024-06-03,21:25:44.000,155,11095650,-795,0,1717449943,12755.506401879997,77.2041156300038,54395.67024792001 2024-06-03,21:25:45.000,155,11095667,-795,0,1717449944,12755.499665570002,77.1900173699978,54395.69120928 2024-06-03,21:25:46.000,155,11095651,-795,0,1717449945,12755.573764979992,77.18296823999844,54395.69120928 2024-06-03,21:25:47.000,155,11095648,-795,0,1717449946,12755.546819739997,77.2041156300038,54395.68422216 2024-06-03,21:25:48.000,155,11095619,-795,0,1717449947,12755.506401879997,77.21821389000252,54395.71217064 2024-06-03,21:25:49.000,155,11095624,-795,0,1717449948,12755.560292360002,77.22526302000188,54395.823964560004 2024-06-03,21:25:50.000,155,11095681,-795,0,1717449949,12755.614182839992,77.22526302000188,54395.83793880001 2024-06-03,21:25:51.000,155,11095682,-795,0,1717449950,12755.560292360002,77.21116476000316,54395.83095168 2024-06-03,21:25:52.000,155,11095644,-795,0,1717449951,12755.567028669997,77.25345953999931,54395.8030032 2024-06-03,21:25:53.000,155,11095678,-795,0,1717449952,12755.620919150002,77.27460693000467,54395.87986152 2024-06-03,21:25:54.000,155,11095634,-795,0,1717449953,12755.573764979992,77.29575432000274,54395.87986152 2024-06-03,21:25:55.000,155,11095631,-795,0,1717449954,12755.614182839992,77.25345953999931,54395.90082288 2024-06-03,21:25:56.000,155,11095632,-795,0,1717449955,12755.573764979992,77.24641040999995,54395.844925920006 2024-06-03,21:25:57.000,155,11095648,-795,0,1717449956,12755.587237599997,77.27460693000467,54395.78204184 2024-06-03,21:25:58.000,155,11095659,-795,0,1717449957,12755.620919150002,77.29575432000274,54395.823964560004 2024-06-03,21:25:59.000,155,11095642,-795,0,1717449958,12755.674809629993,77.32395084000018,54395.942745600005 2024-06-03,21:26:00.000,155,11095674,-795,0,1717449959,12755.688282249997,77.3380490999989,54395.93575848001 2024-06-03,21:26:01.000,155,11095671,-795,0,1717449960,12755.701754870002,77.32395084000018,54395.90082288 2024-06-03,21:26:02.000,155,11095618,-795,0,1717449961,12755.674809629993,77.3380490999989,54395.83793880001 2024-06-03,21:26:03.000,155,11095651,-795,0,1717449962,12755.668073319997,77.28870519000338,54395.81697744001 2024-06-03,21:26:04.000,155,11095649,-795,0,1717449963,12755.701754870002,77.31690171000082,54395.88684864001 2024-06-03,21:26:05.000,155,11095684,-795,0,1717449964,12755.735436419993,77.3028034500021,54395.844925920006 2024-06-03,21:26:06.000,155,11095647,-795,0,1717449965,12755.748909039998,77.3028034500021,54395.85890016 2024-06-03,21:26:07.000,155,11095643,-795,0,1717449966,12755.701754870002,77.31690171000082,54395.81697744001 2024-06-03,21:26:08.000,155,11095640,-795,0,1717449967,12755.748909039998,77.26755779999803,54395.80999032 2024-06-03,21:26:09.000,155,11095661,-795,0,1717449968,12755.782590590003,77.27460693000467,54395.86588728001 2024-06-03,21:26:10.000,155,11095599,-795,0,1717449969,12755.721963800002,77.30985258000146,54395.90781 2024-06-03,21:26:11.000,155,11095658,-795,0,1717449970,12755.728700109998,77.27460693000467,54395.87986152 2024-06-03,21:26:12.000,155,11095655,-795,0,1717449971,12755.654600699992,77.36624562000361,54395.74710624001 2024-06-03,21:26:13.000,155,11095612,-795,0,1717449972,12755.647864389997,77.34509822999826,54395.733132 2024-06-03,21:26:14.000,155,11095615,-795,0,1717449973,12755.668073319997,77.33099996999954,54395.91479712001 2024-06-03,21:26:15.000,155,11095667,-795,0,1717449974,12755.735436419993,77.35919649000425,54395.991655440004 2024-06-03,21:26:16.000,155,11095617,-795,0,1717449975,12755.661337010002,77.4014912700004,54395.789028959996 2024-06-03,21:26:17.000,155,11095695,-795,0,1717449976,12755.735436419993,77.40854039999977,54395.94973272 2024-06-03,21:26:18.000,155,11095625,-795,0,1717449977,12755.769117969998,77.45788431000256,54395.942745600005 2024-06-03,21:26:19.000,155,11095625,-795,0,1717449978,12755.782590590003,77.46493344000191,54395.98466832001 2024-06-03,21:26:20.000,155,11095644,-795,0,1717449979,12755.789326899998,77.5495230000015,54395.96370696001 2024-06-03,21:26:21.000,155,11095632,-795,0,1717449980,12755.762381660003,77.54247387000214,54395.94973272 2024-06-03,21:26:22.000,155,11095616,-795,0,1717449981,12755.789326899998,77.59886691000429,54395.83095168 2024-06-03,21:26:23.000,155,11095640,-795,0,1717449982,12755.883635239989,77.5847686499983,54395.97069408 2024-06-03,21:26:24.000,155,11095656,-795,0,1717449983,12755.930789409998,77.59886691000429,54395.991655440004 2024-06-03,21:26:25.000,155,11095633,-795,0,1717449984,12756.011625129999,77.63411256000109,54396.07550088 2024-06-03,21:26:36.000,155,11095659,-795,0,1717449995,12756.004888819989,77.40854039999977,54396.159346320004 2024-06-03,21:26:37.000,155,11095633,-795,0,1717449996,12756.018361439994,77.38739301000169,54396.10344936001 2024-06-03,21:26:38.000,155,11095628,-795,0,1717449997,12755.991416199999,77.43673692000448,54396.09646224 2024-06-03,21:26:39.000,155,11095714,-795,0,1717449998,12756.078988229994,77.42968778999784,54396.20126904001 2024-06-03,21:26:40.000,155,11095665,-795,0,1717449999,12756.018361439994,77.43673692000448,54395.99864256 2024-06-03,21:26:41.000,155,11095645,-795,0,1717450000,12755.957734649994,77.4014912700004,54396.08947512 2024-06-03,21:26:42.000,155,11095607,-795,0,1717450001,12755.971207269999,77.40854039999977,54396.08947512 2024-06-03,21:26:43.000,155,11095619,-795,0,1717450002,12755.950998339998,77.38034388000233,54396.13838496 2024-06-03,21:26:44.000,155,11095639,-795,0,1717450003,12755.957734649994,77.39444214000105,54396.13139784001 2024-06-03,21:26:45.000,155,11095657,-795,0,1717450004,12755.910580479998,77.32395084000018,54396.14537208 2024-06-03,21:26:46.000,155,11095643,-795,0,1717450005,12755.883635239989,77.38739301000169,54396.24319176 2024-06-03,21:26:47.000,155,11095627,-795,0,1717450006,12755.829744759998,77.34509822999826,54396.12441072 2024-06-03,21:26:48.000,155,11095634,-795,0,1717450007,12755.863426309988,77.37329475000297,54395.99864256 2024-06-03,21:26:49.000,155,11095623,-795,0,1717450008,12755.876898929993,77.30985258000146,54396.21524328 2024-06-03,21:26:50.000,155,11095556,-795,0,1717450009,12755.775854279993,77.36624562000361,54395.9776812 2024-06-03,21:26:51.000,155,11095613,-795,0,1717450010,12755.856689999993,77.32395084000018,54396.07550088 2024-06-03,21:26:52.000,155,11095682,-795,0,1717450011,12755.836481069993,77.32395084000018,54396.00562968001 2024-06-03,21:26:53.000,155,11095617,-795,0,1717450012,12755.802799519988,77.3028034500021,54395.96370696001 2024-06-03,21:26:54.000,155,11095644,-795,0,1717450013,12755.816272139993,77.35214736000489,54395.99864256 2024-06-03,21:26:55.000,155,11095650,-795,0,1717450014,12755.917316789993,77.27460693000467,54396.13139784001 2024-06-03,21:26:56.000,155,11095630,-795,0,1717450015,12755.937525719994,77.28870519000338,54396.07550088 2024-06-03,21:26:57.000,155,11095707,-795,0,1717450016,12755.910580479998,77.28165606000402,54396.1174236 2024-06-03,21:26:58.000,155,11095612,-795,0,1717450017,12755.849953689998,77.30985258000146,54395.92877136 2024-06-03,21:26:59.000,155,11095574,-795,0,1717450018,12755.897107859993,77.35214736000489,54395.94973272 2024-06-03,21:27:00.000,155,11095616,-795,0,1717450019,12755.876898929993,77.42968778999784,54395.93575848001 2024-06-03,21:27:01.000,155,11095680,-795,0,1717450020,12755.984679889989,77.35919649000425,54395.942745600005 2024-06-03,21:27:02.000,155,11095628,-795,0,1717450021,12756.04530667999,77.31690171000082,54395.81697744001 2024-06-03,21:27:03.000,155,11095656,-795,0,1717450022,12756.13287871,77.10542780999822,54395.872874400004 2024-06-03,21:27:04.000,155,11095630,-795,0,1717450023,12756.159823949994,76.9926417300012,54395.9776812 2024-06-03,21:27:05.000,155,11095628,-795,0,1717450024,12756.159823949994,76.89395391000289,54395.97069408 2024-06-03,21:27:06.000,155,11095627,-795,0,1717450025,12756.10593346999,76.87985565000417,54396.00562968001 2024-06-03,21:27:07.000,155,11095661,-795,0,1717450026,12756.092460849999,76.81641348000267,54395.90781 2024-06-03,21:27:08.000,155,11095673,-795,0,1717450027,12756.11266978,76.83756087000074,54395.83095168 2024-06-03,21:27:09.000,155,11095641,-795,0,1717450028,12756.21371443,76.82346261000203,54395.942745600005 2024-06-03,21:27:10.000,155,11095655,-795,0,1717450029,12756.25413229,76.76706956999988,54395.9776812 2024-06-03,21:27:11.000,155,11095627,-795,0,1717450030,12756.31475908,76.76002044000052,54395.99864256 2024-06-03,21:27:12.000,155,11095659,-795,0,1717450031,12756.36864955999,76.73887305000244,54395.9776812 2024-06-03,21:27:13.000,155,11095668,-795,0,1717450032,12756.47643052,76.68952913999965,54396.06851376 2024-06-03,21:27:14.000,155,11095582,-795,0,1717450033,12756.45622159,76.69657826999901,54396.01960392 2024-06-03,21:27:15.000,155,11095682,-795,0,1717450034,12756.49663945,76.6472343600035,54395.88684864001 2024-06-03,21:27:16.000,155,11095663,-795,0,1717450035,12756.523584689996,76.66133262000221,54396.00562968001 2024-06-03,21:27:17.000,155,11095676,-795,0,1717450036,12756.51684838,76.62608696999814,54395.95671984 2024-06-03,21:27:18.000,155,11095679,-795,0,1717450037,12756.584211479996,76.62608696999814,54395.97069408 2024-06-03,21:27:19.000,155,11095661,-795,0,1717450038,12756.678519820001,76.61198870999942,54396.09646224 2024-06-03,21:27:20.000,155,11095659,-795,0,1717450039,12756.644838269996,76.65428349000285,54396.09646224 2024-06-03,21:27:21.000,155,11095655,-795,0,1717450040,12756.651574579992,76.67543088000093,54396.14537208 2024-06-03,21:27:22.000,155,11095632,-795,0,1717450041,12756.638101960001,76.75297131000116,54395.97069408 2024-06-03,21:27:23.000,155,11095663,-795,0,1717450042,12756.732410299992,76.80231522000395,54396.13838496 2024-06-03,21:27:24.000,155,11095654,-795,0,1717450043,12756.705465059997,76.89395391000289,54396.159346320004 2024-06-03,21:27:25.000,155,11095664,-795,0,1717450044,12756.786300779997,76.92919955999969,54396.1174236 2024-06-03,21:27:26.000,155,11095656,-795,0,1717450045,12756.833454949992,77.00673998999991,54396.20126904001 2024-06-03,21:27:27.000,155,11095657,-795,0,1717450046,12756.887345429997,77.06313303000206,54396.20126904001 2024-06-03,21:27:28.000,155,11095624,-795,0,1717450047,12756.900818050002,77.09837867999886,54396.13838496 2024-06-03,21:27:29.000,155,11095652,-795,0,1717450048,12756.968181149998,77.08428042000014,54396.19428192 2024-06-03,21:27:30.000,155,11095649,-795,0,1717450049,12756.947972219998,77.09837867999886,54396.17332056001 2024-06-03,21:27:31.000,155,11095661,-795,0,1717450050,12757.001862699988,77.13362433000293,54396.1872948 2024-06-03,21:27:32.000,155,11095672,-795,0,1717450051,12756.968181149998,77.08428042000014,54396.10344936001 2024-06-03,21:27:33.000,155,11095689,-795,0,1717450052,12756.974917459993,77.07018216000142,54396.07550088 2024-06-03,21:27:34.000,155,11095680,-795,0,1717450053,12757.008599009998,77.07723129000078,54396.22223040001 2024-06-03,21:27:35.000,155,11095687,-795,0,1717450054,12757.089434729998,77.02788737999799,54396.28511448 2024-06-03,21:27:36.000,155,11095640,-795,0,1717450055,12757.082698419988,76.97149434000312,54396.26415312 2024-06-03,21:27:37.000,155,11095646,-795,0,1717450056,12757.055753179993,76.89395391000289,54396.257166 2024-06-03,21:27:38.000,155,11095631,-795,0,1717450057,12757.116379969993,76.8446100000001,54396.31306296 2024-06-03,21:27:39.000,155,11095653,-795,0,1717450058,12757.210688309999,76.76002044000052,54396.26415312 2024-06-03,21:27:40.000,155,11095642,-795,0,1717450059,12757.163534139989,76.69657826999901,54396.32005008001 2024-06-03,21:27:41.000,155,11095622,-795,0,1717450060,12757.035544249993,76.68248001000029,54396.1174236 2024-06-03,21:27:42.000,155,11095666,-795,0,1717450061,12757.089434729998,76.65428349000285,54396.1174236 2024-06-03,21:27:43.000,155,11095665,-795,0,1717450062,12757.109643659998,76.65428349000285,54396.229217520005 2024-06-03,21:27:44.000,155,11095645,-795,0,1717450063,12757.089434729998,76.67543088000093,54396.29908872001 2024-06-03,21:27:45.000,155,11095616,-795,0,1717450064,12757.015335319993,76.6472343600035,54396.2921016 2024-06-03,21:27:46.000,155,11095662,-795,0,1717450065,12756.941235910002,76.67543088000093,54396.257166 2024-06-03,21:27:47.000,155,11095685,-795,0,1717450066,12756.779564470002,76.62608696999814,54396.13838496 2024-06-03,21:27:48.000,155,11095600,-795,0,1717450067,12756.739146610002,76.62608696999814,54396.13838496 2024-06-03,21:27:49.000,155,11095620,-795,0,1717450068,12756.806509709997,76.56969393000327,54396.28511448 2024-06-03,21:27:50.000,155,11095661,-795,0,1717450069,12756.772828159992,76.4992026300024,54396.31306296 2024-06-03,21:27:51.000,155,11095622,-795,0,1717450070,12756.725673989997,76.42166220000217,54396.17332056001 2024-06-03,21:27:52.000,155,11095719,-795,0,1717450071,12756.732410299992,76.34412177000195,54396.180307680006 2024-06-03,21:27:53.000,155,11095651,-795,0,1717450072,12756.860400190002,76.26658134000172,54396.33402432 2024-06-03,21:27:54.000,155,11095633,-795,0,1717450073,12756.860400190002,76.21018829999957,54396.23620464 2024-06-03,21:27:55.000,155,11095638,-795,0,1717450074,12756.880609120002,76.1396969999987,54396.24319176 2024-06-03,21:27:56.000,155,11095660,-795,0,1717450075,12756.900818050002,76.06215656999848,54396.327037200004 2024-06-03,21:27:57.000,155,11095658,-795,0,1717450076,12756.954708529993,76.0410091800004,54396.1872948 2024-06-03,21:27:58.000,155,11095685,-795,0,1717450077,12756.954708529993,76.01986179000232,54396.20126904001 2024-06-03,21:27:59.000,155,11095678,-795,0,1717450078,12757.069225799998,76.01986179000232,54396.32005008001 2024-06-03,21:28:00.000,155,11095632,-795,0,1717450079,12757.109643659998,76.0057635300036,54396.34101144001 2024-06-03,21:28:01.000,155,11095629,-795,0,1717450080,12757.109643659998,76.01986179000232,54396.2921016 2024-06-03,21:28:02.000,155,11095669,-795,0,1717450081,12757.062489489988,75.99871440000425,54396.25017888001 2024-06-03,21:28:03.000,155,11095680,-795,0,1717450082,12757.150061519998,76.05510743999912,54396.278127360005 2024-06-03,21:28:04.000,155,11095681,-795,0,1717450083,12757.143325209989,76.11854961000063,54396.347998560006 2024-06-03,21:28:05.000,155,11095662,-795,0,1717450084,12757.197215689994,76.22428655999829,54396.34101144001 2024-06-03,21:28:06.000,155,11095684,-795,0,1717450085,12757.190479379999,76.29477785999916,54396.36895992001 2024-06-03,21:28:07.000,155,11095611,-795,0,1717450086,12757.177006759994,76.37936741999874,54396.30607584 2024-06-03,21:28:08.000,155,11095646,-795,0,1717450087,12757.190479379999,76.50625176000176,54396.30607584 2024-06-03,21:28:09.000,155,11095666,-795,0,1717450088,12757.237633549994,76.5978904500007,54396.35498568 2024-06-03,21:28:10.000,155,11095668,-795,0,1717450089,12757.237633549994,76.71067652999773,54396.27114024001 2024-06-03,21:28:11.000,155,11095654,-795,0,1717450090,12757.197215689994,76.82346261000203,54396.24319176 2024-06-03,21:28:12.000,155,11095666,-795,0,1717450091,12757.183743069989,76.88690478000353,54396.22223040001 2024-06-03,21:28:13.000,155,11095657,-795,0,1717450092,12757.143325209989,76.99969086000056,54396.15235920001 2024-06-03,21:28:14.000,155,11095649,-795,0,1717450093,12757.163534139989,77.04903477000335,54396.33402432 2024-06-03,21:28:15.000,155,11095639,-795,0,1717450094,12757.197215689994,77.06313303000206,54396.43883112001 2024-06-03,21:28:16.000,155,11095640,-795,0,1717450095,12757.230897239999,77.0560839000027,54396.52267656 2024-06-03,21:28:17.000,155,11095604,-795,0,1717450096,12757.190479379999,77.10542780999822,54396.445818240005 2024-06-03,21:28:18.000,155,11095647,-795,0,1717450097,12757.096171039993,77.08428042000014,54396.3619728 2024-06-03,21:28:19.000,155,11095588,-795,0,1717450098,12757.109643659998,77.0560839000027,54396.38992128001 2024-06-03,21:28:20.000,155,11095637,-795,0,1717450099,12757.069225799998,77.00673998999991,54396.445818240005 2024-06-03,21:28:21.000,155,11095620,-795,0,1717450100,12757.008599009998,76.9432978199984,54396.40389552 2024-06-03,21:28:22.000,155,11095643,-795,0,1717450101,12756.894081739993,76.89395391000289,54396.29908872001 2024-06-03,21:28:23.000,155,11095604,-795,0,1717450102,12756.914290669993,76.86575738999818,54396.3619728 2024-06-03,21:28:24.000,155,11095677,-795,0,1717450103,12756.921026980002,76.75297131000116,54396.45979248 2024-06-03,21:28:25.000,155,11095657,-795,0,1717450104,12756.873872809992,76.72477479000372,54396.45280536 2024-06-03,21:28:26.000,155,11095688,-795,0,1717450105,12756.833454949992,76.68952913999965,54396.38293416 2024-06-03,21:28:27.000,155,11095660,-795,0,1717450106,12756.793037089992,76.67543088000093,54396.31306296 2024-06-03,21:28:28.000,155,11095590,-795,0,1717450107,12756.745882919997,76.5978904500007,54396.38992128001 2024-06-03,21:28:29.000,155,11095635,-795,0,1717450108,12756.826718639997,76.54854653999791,54396.40389552 2024-06-03,21:28:30.000,155,11095642,-795,0,1717450109,12756.873872809992,76.5344482799992,54396.543637920004 2024-06-03,21:28:31.000,155,11095615,-795,0,1717450110,12756.867136499997,76.47805524000432,54396.445818240005 2024-06-03,21:28:32.000,155,11095652,-795,0,1717450111,12756.853663879992,76.43576046000089,54396.40389552 2024-06-03,21:28:33.000,155,11095667,-795,0,1717450112,12756.880609120002,76.37936741999874,54396.46677960001 2024-06-03,21:28:34.000,155,11095653,-795,0,1717450113,12756.907554359997,76.29477785999916,54396.34101144001 2024-06-03,21:28:35.000,155,11095637,-795,0,1717450114,12756.914290669993,76.26658134000172,54396.396908400005 2024-06-03,21:28:36.000,155,11095662,-795,0,1717450115,12756.954708529993,76.13264786999935,54396.431844 2024-06-03,21:28:37.000,155,11095684,-795,0,1717450116,12756.941235910002,76.07625483000447,54396.30607584 2024-06-03,21:28:38.000,155,11095641,-795,0,1717450117,12756.934499599993,76.0057635300036,54396.28511448 2024-06-03,21:28:39.000,155,11095674,-795,0,1717450118,12756.981653770003,76.02691092000168,54396.494728080004 2024-06-03,21:28:40.000,155,11095690,-795,0,1717450119,12756.974917459993,76.01281266000296,54396.47376672 2024-06-03,21:28:41.000,155,11095622,-795,0,1717450120,12756.954708529993,76.05510743999912,54396.42485688 2024-06-03,21:28:42.000,155,11095622,-795,0,1717450121,12756.779564470002,76.1396969999987,54396.28511448 2024-06-03,21:28:43.000,155,11095694,-795,0,1717450122,12756.826718639997,76.1537952600047,54396.30607584 2024-06-03,21:28:44.000,155,11095663,-795,0,1717450123,12756.860400190002,76.14674612999806,54396.38992128001 2024-06-03,21:28:45.000,155,11095665,-795,0,1717450124,12756.779564470002,76.21018829999957,54396.38293416 2024-06-03,21:28:46.000,155,11095654,-795,0,1717450125,12756.826718639997,76.28067960000044,54396.36895992001 2024-06-03,21:28:47.000,155,11095665,-795,0,1717450126,12756.759355540002,76.31592525000451,54396.40389552 2024-06-03,21:28:48.000,155,11095660,-795,0,1717450127,12756.752619229992,76.32297438000387,54396.33402432 2024-06-03,21:28:49.000,155,11095662,-795,0,1717450128,12756.739146610002,76.35822003000067,54396.45979248 2024-06-03,21:28:50.000,155,11095620,-795,0,1717450129,12756.725673989997,76.35822003000067,54396.375947040004 2024-06-03,21:28:51.000,155,11095587,-795,0,1717450130,12756.665047199996,76.39346568000474,54396.29908872001 2024-06-03,21:28:52.000,155,11095648,-795,0,1717450131,12756.638101960001,76.40756394000346,54396.229217520005 2024-06-03,21:28:53.000,155,11095661,-795,0,1717450132,12756.631365649991,76.40756394000346,54396.229217520005 2024-06-03,21:28:54.000,155,11095639,-795,0,1717450133,12756.651574579992,76.40756394000346,54396.38293416 2024-06-03,21:28:55.000,155,11095686,-795,0,1717450134,12756.658310890001,76.4005148100041,54396.38992128001 2024-06-03,21:28:56.000,155,11095634,-795,0,1717450135,12756.658310890001,76.33002351000323,54396.396908400005 2024-06-03,21:28:57.000,155,11095665,-795,0,1717450136,12756.590947789991,76.30182698999852,54396.396908400005 2024-06-03,21:28:58.000,155,11095583,-795,0,1717450137,12756.564002549996,76.31592525000451,54396.26415312 2024-06-03,21:28:59.000,155,11095592,-795,0,1717450138,12756.577475170001,76.24543395000364,54396.257166 2024-06-03,21:29:00.000,155,11095662,-795,0,1717450139,12756.55726624,76.23838482000428,54396.327037200004 2024-06-03,21:29:01.000,155,11095663,-795,0,1717450140,12756.530320999991,76.1890409100015,54396.327037200004 2024-06-03,21:29:02.000,155,11095664,-795,0,1717450141,12756.402331109995,76.1890409100015,54396.27114024001 2024-06-03,21:29:03.000,155,11095701,-795,0,1717450142,12756.38885848999,76.21018829999957,54396.32005008001 2024-06-03,21:29:04.000,155,11095647,-795,0,1717450143,12756.43601266,76.1890409100015,54396.43883112001 2024-06-03,21:29:05.000,155,11095652,-795,0,1717450144,12756.34844062999,76.28067960000044,54396.46677960001 2024-06-03,21:29:06.000,155,11095625,-795,0,1717450145,12756.33496801,76.30887611999788,54396.41088264 2024-06-03,21:29:07.000,155,11095661,-795,0,1717450146,12756.31475908,76.3511709000013,54396.34101144001 2024-06-03,21:29:08.000,155,11095669,-795,0,1717450147,12756.260868599995,76.37936741999874,54396.27114024001 2024-06-03,21:29:09.000,155,11095631,-795,0,1717450148,12756.23392336,76.37231828999938,54396.29908872001 2024-06-03,21:29:10.000,155,11095627,-795,0,1717450149,12756.240659669995,76.37231828999938,54396.25017888001 2024-06-03,21:29:11.000,155,11095625,-795,0,1717450150,12756.240659669995,76.4005148100041,54396.35498568 2024-06-03,21:29:12.000,155,11095662,-795,0,1717450151,12756.25413229,76.37936741999874,54396.41786976001 2024-06-03,21:29:13.000,155,11095670,-795,0,1717450152,12756.15308764,76.41461307000282,54396.2921016 2024-06-03,21:29:14.000,155,11095548,-795,0,1717450153,12756.139615019994,76.37936741999874,54396.41088264 2024-06-03,21:29:15.000,155,11095642,-795,0,1717450154,12756.10593346999,76.3511709000013,54396.43883112001 2024-06-03,21:29:16.000,155,11095644,-795,0,1717450155,12756.092460849999,76.3511709000013,54396.40389552 2024-06-03,21:29:17.000,155,11095669,-795,0,1717450156,12756.025097749989,76.34412177000195,54396.32005008001 2024-06-03,21:29:18.000,155,11095656,-795,0,1717450157,12755.984679889989,76.31592525000451,54396.257166 2024-06-03,21:29:19.000,155,11095641,-795,0,1717450158,12756.031834059999,76.32297438000387,54396.43883112001 2024-06-03,21:29:20.000,155,11095636,-795,0,1717450159,12756.04530667999,76.29477785999916,54396.45280536 2024-06-03,21:29:21.000,155,11095634,-795,0,1717450160,12756.031834059999,76.33002351000323,54396.46677960001 2024-06-03,21:29:22.000,155,11095585,-795,0,1717450161,12755.957734649994,76.37936741999874,54396.29908872001 2024-06-03,21:29:23.000,155,11095676,-795,0,1717450162,12755.998152509994,76.37231828999938,54396.2921016 2024-06-03,21:29:24.000,155,11095672,-795,0,1717450163,12756.018361439994,76.37231828999938,54396.3619728 2024-06-03,21:29:25.000,155,11095657,-795,0,1717450164,12756.078988229994,76.36526916000003,54396.36895992001 2024-06-03,21:29:26.000,155,11095652,-795,0,1717450165,12756.099197159994,76.3511709000013,54396.38992128001 2024-06-03,21:29:27.000,155,11095676,-795,0,1717450166,12756.12614239999,76.30887611999788,54396.30607584 2024-06-03,21:29:28.000,155,11095598,-795,0,1717450167,12756.12614239999,76.252483080003,54396.26415312 2024-06-03,21:29:29.000,155,11095638,-795,0,1717450168,12756.24739597999,76.24543395000364,54396.3619728 2024-06-03,21:29:30.000,155,11095659,-795,0,1717450169,12756.28781383999,76.18199178000214,54396.34101144001 2024-06-03,21:29:31.000,155,11095631,-795,0,1717450170,12756.24739597999,76.1396969999987,54396.22223040001 2024-06-03,21:29:32.000,155,11095615,-795,0,1717450171,12756.180032879995,76.11854961000063,54396.040565280004 2024-06-03,21:29:33.000,155,11095617,-795,0,1717450172,12756.24739597999,76.02691092000168,54396.00562968001 2024-06-03,21:29:34.000,155,11095634,-795,0,1717450173,12756.22718704999,75.95641962000082,54396.14537208 2024-06-03,21:29:35.000,155,11095650,-795,0,1717450174,12756.28781383999,75.87183006000123,54396.229217520005 2024-06-03,21:29:36.000,155,11095649,-795,0,1717450175,12756.23392336,75.80133876000036,54396.08947512 2024-06-03,21:29:37.000,155,11095662,-795,0,1717450176,12756.20697811999,75.77314224000293,54396.1174236 2024-06-03,21:29:38.000,155,11095557,-795,0,1717450177,12756.139615019994,75.66035615999863,54396.040565280004 2024-06-03,21:29:39.000,155,11095599,-795,0,1717450178,12756.119406089994,75.61101225000311,54396.02659104 2024-06-03,21:29:40.000,155,11095591,-795,0,1717450179,12756.025097749989,75.52642269000353,54396.02659104 2024-06-03,21:29:41.000,155,11095627,-795,0,1717450180,12755.991416199999,75.55461921000096,54396.061526640005 2024-06-03,21:29:42.000,155,11095639,-795,0,1717450181,12755.930789409998,75.52642269000353,54395.97069408 2024-06-03,21:29:43.000,155,11095641,-795,0,1717450182,12755.829744759998,75.56166834000032,54395.86588728001 2024-06-03,21:29:44.000,155,11095663,-795,0,1717450183,12755.930789409998,75.57576659999904,54396.040565280004 2024-06-03,21:29:45.000,155,11095611,-795,0,1717450184,12755.977943579994,75.62511051000183,54396.040565280004 2024-06-03,21:30:06.000,155,11095613,-795,0,1717450205,12755.775854279993,75.15281880000111,54395.88684864001 2024-06-03,21:30:07.000,155,11095667,-795,0,1717450206,12755.789326899998,75.22331010000198,54395.86588728001 2024-06-03,21:30:08.000,155,11095685,-795,0,1717450207,12755.775854279993,75.18101531999855,54395.92877136 2024-06-03,21:30:09.000,155,11095662,-795,0,1717450208,12755.802799519988,75.19511358000454,54396.012616800006 2024-06-03,21:30:10.000,155,11095571,-795,0,1717450209,12755.762381660003,75.18101531999855,54395.9776812 2024-06-03,21:30:11.000,155,11095711,-795,0,1717450210,12755.715227489993,75.23035923000134,54395.99864256 2024-06-03,21:30:12.000,155,11095633,-795,0,1717450211,12755.587237599997,75.21626097000262,54395.86588728001 2024-06-03,21:30:13.000,155,11095654,-795,0,1717450212,12755.567028669997,75.24445749000006,54395.893835760005 2024-06-03,21:30:14.000,155,11095614,-795,0,1717450213,12755.567028669997,75.26560487999814,54395.99864256 2024-06-03,21:30:15.000,155,11095631,-795,0,1717450214,12755.506401879997,75.30085053000221,54396.08947512 2024-06-03,21:30:16.000,155,11095619,-795,0,1717450215,12755.452511399992,75.34314530999836,54396.08947512 2024-06-03,21:30:17.000,155,11095653,-795,0,1717450216,12755.405357229996,75.39248922000115,54396.159346320004 2024-06-03,21:30:18.000,155,11095614,-795,0,1717450217,12755.29757627,75.43478400000458,54396.03357816001 2024-06-03,21:30:19.000,155,11095597,-795,0,1717450218,12755.263894719996,75.4841279100001,54396.061526640005 2024-06-03,21:30:20.000,155,11095603,-795,0,1717450219,12755.21674055,75.53347182000289,54396.10344936001 2024-06-03,21:30:21.000,155,11095681,-795,0,1717450220,12755.1156959,75.62511051000183,54396.10344936001 2024-06-03,21:30:22.000,155,11095678,-795,0,1717450221,12755.05506911,75.64625789999991,54395.98466832001 2024-06-03,21:30:23.000,155,11095661,-795,0,1717450222,12755.021387559995,75.68150355000398,54396.14537208 2024-06-03,21:30:24.000,155,11095669,-795,0,1717450223,12755.02812386999,75.64625789999991,54396.159346320004 2024-06-03,21:30:25.000,155,11095628,-795,0,1717450224,12755.061805419995,75.7308474599995,54396.16633344 2024-06-03,21:30:26.000,155,11095666,-795,0,1717450225,12754.97423339,75.74494571999821,54395.93575848001 2024-06-03,21:30:27.000,155,11095639,-795,0,1717450226,12755.03486018,75.75199485000485,54395.98466832001 2024-06-03,21:30:28.000,155,11095661,-795,0,1717450227,12755.07527804,75.70265094000206,54396.0475524 2024-06-03,21:30:29.000,155,11095694,-795,0,1717450228,12755.15611376,75.74494571999821,54396.110436480005 2024-06-03,21:30:30.000,155,11095662,-795,0,1717450229,12755.203267929995,75.7308474599995,54396.17332056001 2024-06-03,21:30:31.000,155,11095662,-795,0,1717450230,12755.142641139995,75.75199485000485,54396.061526640005 2024-06-03,21:30:32.000,155,11095679,-795,0,1717450231,12755.183058999995,75.70970007000142,54396.14537208 2024-06-03,21:30:33.000,155,11095672,-795,0,1717450232,12755.203267929995,75.66035615999863,54396.278127360005 2024-06-03,21:30:34.000,155,11095638,-795,0,1717450233,12755.1156959,75.64625789999991,54396.16633344 2024-06-03,21:30:35.000,155,11095678,-795,0,1717450234,12755.09548697,75.63215964000119,54396.208256160004 2024-06-03,21:30:36.000,155,11095633,-795,0,1717450235,12755.06854172999,75.5969139900044,54396.208256160004 2024-06-03,21:30:37.000,155,11095638,-795,0,1717450236,12754.99444232,75.60396312000375,54396.110436480005 2024-06-03,21:30:38.000,155,11095623,-795,0,1717450237,12754.98770600999,75.57576659999904,54396.13838496 2024-06-03,21:30:39.000,155,11095647,-795,0,1717450238,12754.960760769995,75.53347182000289,54396.26415312 2024-06-03,21:30:40.000,155,11095668,-795,0,1717450239,12754.960760769995,75.50527529999817,54396.21524328 2024-06-03,21:30:41.000,155,11095640,-795,0,1717450240,12754.94728814999,75.49822616999882,54396.21524328 2024-06-03,21:30:42.000,155,11095623,-795,0,1717450241,12754.89339767,75.47002965000138,54396.159346320004 2024-06-03,21:30:43.000,155,11095660,-795,0,1717450242,12754.82603456999,75.4841279100001,54395.991655440004 2024-06-03,21:30:44.000,155,11095709,-555,0,1717450243,12754.812561949999,75.44183313000394,54395.93575848001 2024-06-03,21:30:45.000,155,11095661,-795,0,1717450244,12754.805825639989,75.35724357000436,54395.85890016 2024-06-03,21:30:46.000,155,11095660,-795,0,1717450245,12754.86645242999,75.39248922000115,54396.0475524 2024-06-03,21:30:47.000,155,11095660,-795,0,1717450246,12754.785616709989,75.35724357000436,54395.86588728001 2024-06-03,21:30:48.000,155,11095626,-795,0,1717450247,12754.852979809999,75.37134183000308,54396.00562968001 2024-06-03,21:30:49.000,155,11095653,-795,0,1717450248,12754.89339767,75.32904704999964,54396.06851376 2024-06-03,21:30:50.000,155,11095609,-795,0,1717450249,12754.86645242999,75.34314530999836,54396.03357816001 2024-06-03,21:30:51.000,155,11095618,-795,0,1717450250,12754.819298259994,75.39248922000115,54396.01960392 2024-06-03,21:30:52.000,155,11095670,-795,0,1717450251,12754.792353019999,75.40658747999987,54395.893835760005 2024-06-03,21:30:53.000,155,11095678,-795,0,1717450252,12754.772144089999,75.42068573999859,54395.83095168 2024-06-03,21:30:54.000,155,11095641,-795,0,1717450253,12754.812561949999,75.44183313000394,54395.90082288 2024-06-03,21:30:55.000,155,11095620,-795,0,1717450254,12754.82603456999,75.4841279100001,54396.012616800006 2024-06-03,21:30:56.000,155,11095631,-795,0,1717450255,12754.852979809999,75.49117703999946,54395.91479712001 2024-06-03,21:30:57.000,155,11095588,-795,0,1717450256,12754.873188739999,75.50527529999817,54395.90082288 2024-06-03,21:30:58.000,155,11095601,-795,0,1717450257,12754.832770879999,75.52642269000353,54395.79601608001 2024-06-03,21:30:59.000,155,11095571,-795,0,1717450258,12754.852979809999,75.5969139900044,54395.88684864001 2024-06-03,21:31:00.000,155,11095655,-795,0,1717450259,12754.832770879999,75.5828157299984,54395.88684864001 2024-06-03,21:31:01.000,155,11095631,-795,0,1717450260,12754.805825639989,75.5828157299984,54395.85890016 2024-06-03,21:31:02.000,155,11095629,-795,0,1717450261,12754.799089329994,75.64625789999991,54395.85890016 2024-06-03,21:31:03.000,155,11095637,-795,0,1717450262,12754.812561949999,75.64625789999991,54395.80999032 2024-06-03,21:31:04.000,155,11095603,-795,0,1717450263,12754.785616709989,75.64625789999991,54395.8030032 2024-06-03,21:31:05.000,155,11095655,-795,0,1717450264,12754.859716119994,75.66740528999799,54395.93575848001 2024-06-03,21:31:06.000,155,11095637,-795,0,1717450265,12754.772144089999,75.67445442000462,54395.85890016 2024-06-03,21:31:07.000,155,11095662,-795,0,1717450266,12754.778880399994,75.68855268000334,54395.789028959996 2024-06-03,21:31:08.000,155,11095636,-795,0,1717450267,12754.724989919989,75.70970007000142,54395.70518352 2024-06-03,21:31:09.000,155,11095661,-795,0,1717450268,12754.691308369998,75.72379833000014,54395.79601608001 2024-06-03,21:31:10.000,155,11095638,-795,0,1717450269,12754.711517299998,75.73789658999885,54395.844925920006 2024-06-03,21:31:11.000,155,11095627,-795,0,1717450270,12754.610472649998,75.75904398000421,54395.74710624001 2024-06-03,21:31:12.000,155,11095677,-795,0,1717450271,12754.617208959993,75.72379833000014,54395.775054720005 2024-06-03,21:31:13.000,155,11095689,-795,0,1717450272,12754.677835749993,75.67445442000462,54395.74710624001 2024-06-03,21:31:14.000,155,11095522,-795,0,1717450273,12754.711517299998,75.64625789999991,54395.872874400004 2024-06-03,21:31:15.000,155,11095625,-795,0,1717450274,12754.731726229998,75.5969139900044,54395.78204184 2024-06-03,21:31:16.000,155,11095655,-795,0,1717450275,12754.698044679993,75.61101225000311,54395.74011912 2024-06-03,21:31:17.000,155,11095629,-795,0,1717450276,12754.691308369998,75.55461921000096,54395.6632608 2024-06-03,21:31:18.000,155,11095589,-795,0,1717450277,12754.671099439998,75.62511051000183,54395.5235184 2024-06-03,21:31:19.000,155,11095650,-795,0,1717450278,12754.698044679993,75.63920877000055,54395.62832520001 2024-06-03,21:31:20.000,155,11095627,-795,0,1717450279,12754.778880399994,75.6956018100027,54395.74710624001 2024-06-03,21:31:21.000,155,11095617,-795,0,1717450280,12754.86645242999,75.6956018100027,54395.81697744001 2024-06-03,21:31:22.000,155,11095643,-795,0,1717450281,12754.819298259994,75.75904398000421,54395.81697744001 2024-06-03,21:31:23.000,155,11095621,-795,0,1717450282,12754.745198849989,75.70970007000142,54395.67024792001 2024-06-03,21:31:24.000,155,11095625,-795,0,1717450283,12754.751935159999,75.65330702999927,54395.71217064 2024-06-03,21:31:25.000,155,11095577,-795,0,1717450284,12754.832770879999,75.62511051000183,54395.8030032 2024-06-03,21:31:26.000,155,11095653,-795,0,1717450285,12754.778880399994,75.60396312000375,54395.844925920006 2024-06-03,21:31:27.000,155,11095623,-795,0,1717450286,12754.718253609994,75.5475700800016,54395.789028959996 2024-06-03,21:31:28.000,155,11095662,-795,0,1717450287,12754.671099439998,75.4841279100001,54395.76108048 2024-06-03,21:31:29.000,155,11095627,-795,0,1717450288,12754.711517299998,75.42068573999859,54395.872874400004 2024-06-03,21:31:30.000,155,11095634,-795,0,1717450289,12754.677835749993,75.39248922000115,54395.83095168 2024-06-03,21:31:31.000,155,11095667,-795,0,1717450290,12754.623945269988,75.32904704999964,54395.81697744001 2024-06-03,21:31:32.000,155,11095647,-795,0,1717450291,12754.563318480003,75.32904704999964,54395.69819640001 2024-06-03,21:31:33.000,155,11095637,-795,0,1717450292,12754.536373239993,75.28675227000349,54395.71915776001 2024-06-03,21:31:34.000,155,11095652,-795,0,1717450293,12754.536373239993,75.30789966000157,54395.726144880005 2024-06-03,21:31:35.000,155,11095663,-795,0,1717450294,12754.469010139997,75.2374083600007,54395.75409336 2024-06-03,21:31:36.000,155,11095638,-795,0,1717450295,12754.482482760002,75.21626097000262,54395.74710624001 2024-06-03,21:31:37.000,155,11095588,-795,0,1717450296,12754.435328589992,75.15986793000047,54395.69120928 2024-06-03,21:31:38.000,155,11095604,-795,0,1717450297,12754.421855970002,75.07527837000089,54395.69819640001 2024-06-03,21:31:39.000,155,11095631,-795,0,1717450298,12754.408383349997,75.01888532999874,54395.63531232 2024-06-03,21:31:40.000,155,11095650,-795,0,1717450299,12754.367965489997,74.99773794000066,54395.64229944 2024-06-03,21:31:41.000,155,11095686,-795,0,1717450300,12754.320811320002,74.92019751000043,54395.53050552001 2024-06-03,21:31:42.000,155,11095649,-795,0,1717450301,12754.320811320002,74.88495186000364,54395.43268584001 2024-06-03,21:31:43.000,155,11095608,-795,0,1717450302,12754.367965489997,74.82855882000149,54395.64928656001 2024-06-03,21:31:44.000,155,11095635,-795,0,1717450303,12754.354492869992,74.80741143000341,54395.677235040006 2024-06-03,21:31:45.000,155,11095534,-795,0,1717450304,12754.219766670001,74.75101839000126,54395.46063432001 2024-06-03,21:31:46.000,155,11095623,-795,0,1717450305,12754.132194639991,74.75806752000062,54395.51653128 2024-06-03,21:31:47.000,155,11095633,-795,0,1717450306,12754.172612499991,74.72987100000319,54395.53050552001 2024-06-03,21:31:48.000,155,11095618,-795,0,1717450307,12754.091776779991,74.70872360999783,54395.54447976 2024-06-03,21:31:49.000,155,11095628,-795,0,1717450308,12754.091776779991,74.65937970000232,54395.621338079996 2024-06-03,21:31:50.000,155,11095632,-795,0,1717450309,12753.99746844,74.72987100000319,54395.53749264 2024-06-03,21:31:51.000,155,11095637,-795,0,1717450310,12754.044622609996,74.7439692600019,54395.69819640001 2024-06-03,21:31:52.000,155,11095614,-795,0,1717450311,12753.903160099995,74.78626403999806,54395.57242824 2024-06-03,21:31:53.000,155,11095646,-795,0,1717450312,12753.93010533999,74.81446056000277,54395.51653128 2024-06-03,21:31:54.000,155,11095571,-795,0,1717450313,12753.903160099995,74.87085359999764,54395.656273680004 2024-06-03,21:31:55.000,155,11095625,-795,0,1717450314,12753.943577959995,74.892000990003,54395.5933896 2024-06-03,21:32:06.000,155,11095652,-795,0,1717450325,12753.88968747999,75.00478707000002,54395.775054720005 2024-06-03,21:32:07.000,155,11095622,-795,0,1717450326,12753.903160099995,74.9554431600045,54395.677235040006 2024-06-03,21:32:08.000,155,11095578,-795,0,1717450327,12753.91663272,74.9554431600045,54395.71915776001 2024-06-03,21:32:09.000,155,11095636,-795,0,1717450328,12753.97052319999,74.93429576999915,54395.80999032 2024-06-03,21:32:10.000,155,11095600,-795,0,1717450329,12753.97052319999,74.92019751000043,54395.79601608001 2024-06-03,21:32:11.000,155,11095672,-795,0,1717450330,12754.024413679996,74.90609925000172,54395.726144880005 2024-06-03,21:32:12.000,155,11095641,-795,0,1717450331,12753.97725951,74.9272466399998,54395.70518352 2024-06-03,21:32:13.000,155,11095667,-795,0,1717450332,12754.01094105999,74.96249229000387,54395.64229944 2024-06-03,21:32:14.000,155,11095619,-795,0,1717450333,12754.07830416,75.04003272000409,54395.76806760001 2024-06-03,21:32:15.000,155,11095670,-795,0,1717450334,12754.071567849991,75.04003272000409,54395.76108048 2024-06-03,21:32:16.000,155,11095615,-795,0,1717450335,12754.0378863,75.08232750000025,54395.656273680004 2024-06-03,21:32:17.000,155,11095636,-795,0,1717450336,12754.01094105999,75.06822924000153,54395.78204184 2024-06-03,21:32:18.000,155,11095665,-795,0,1717450337,12753.97052319999,75.04003272000409,54395.6632608 2024-06-03,21:32:19.000,155,11095582,-795,0,1717450338,12754.01094105999,75.06822924000153,54395.733132 2024-06-03,21:32:20.000,155,11095555,-795,0,1717450339,12753.88968747999,75.10347488999832,54395.67024792001 2024-06-03,21:32:21.000,155,11095632,-795,0,1717450340,12753.93010533999,75.06118011000217,54395.726144880005 2024-06-03,21:32:22.000,155,11095564,-795,0,1717450341,12753.835797,75.1387205400024,54395.81697744001 2024-06-03,21:32:23.000,155,11095581,-795,0,1717450342,12753.75496128,75.06822924000153,54395.656273680004 2024-06-03,21:32:24.000,155,11095621,-795,0,1717450343,12753.80885175999,75.11052401999768,54395.69819640001 2024-06-03,21:32:25.000,155,11095627,-795,0,1717450344,12753.87621486,75.08232750000025,54395.823964560004 2024-06-03,21:32:26.000,155,11095599,-795,0,1717450345,12753.82906068999,75.09642575999897,54395.775054720005 2024-06-03,21:32:27.000,155,11095614,-795,0,1717450346,12753.85600593,75.05413098000281,54395.69819640001 2024-06-03,21:32:28.000,155,11095608,-795,0,1717450347,12753.842533309995,75.05413098000281,54395.68422216 2024-06-03,21:32:29.000,155,11095593,-795,0,1717450348,12753.90989640999,75.03298359000473,54395.78204184 2024-06-03,21:32:30.000,155,11095600,-795,0,1717450349,12753.86947854999,75.0259344599981,54395.80999032 2024-06-03,21:32:31.000,155,11095613,-795,0,1717450350,12753.835797,75.04708185000345,54395.677235040006 2024-06-03,21:32:32.000,155,11095631,-795,0,1717450351,12753.781906519995,75.04708185000345,54395.63531232 2024-06-03,21:32:33.000,155,11095612,-795,0,1717450352,12753.82906068999,75.04708185000345,54395.8030032 2024-06-03,21:32:34.000,155,11095570,-795,0,1717450353,12753.76843389999,75.05413098000281,54395.62832520001 2024-06-03,21:32:35.000,155,11095608,-795,0,1717450354,12753.81558807,75.0893766299996,54395.74710624001 2024-06-03,21:32:36.000,155,11095637,-795,0,1717450355,12753.741488659995,75.1387205400024,54395.79601608001 2024-06-03,21:32:37.000,155,11095591,-795,0,1717450356,12753.64718031999,75.15281880000111,54395.6632608 2024-06-03,21:32:38.000,155,11095650,-795,0,1717450357,12753.559608289994,75.21626097000262,54395.75409336 2024-06-03,21:32:39.000,155,11095582,-795,0,1717450358,12753.579817219994,75.27970314000413,54395.872874400004 2024-06-03,21:32:40.000,155,11095639,-795,0,1717450359,12753.431618399998,75.32199792000029,54395.90082288 2024-06-03,21:32:41.000,155,11095649,-795,0,1717450360,12753.391200539998,75.4488822600033,54395.78204184 2024-06-03,21:32:42.000,155,11095619,-795,0,1717450361,12753.296892199993,75.50527529999817,54395.80999032 2024-06-03,21:32:43.000,155,11095606,-795,0,1717450362,12753.269946959997,75.56871746999968,54395.74011912 2024-06-03,21:32:44.000,155,11095651,-795,0,1717450363,12753.189111239997,75.63920877000055,54395.83793880001 2024-06-03,21:32:45.000,155,11095654,-795,0,1717450364,12753.229529099997,75.6956018100027,54395.79601608001 2024-06-03,21:32:46.000,155,11095611,-795,0,1717450365,12753.155429689992,75.76609311000357,54395.88684864001 2024-06-03,21:32:47.000,155,11095616,-795,0,1717450366,12753.094802899992,75.71674920000078,54395.677235040006 2024-06-03,21:32:48.000,155,11095627,-795,0,1717450367,12753.141957070002,75.74494571999821,54395.74011912 2024-06-03,21:32:49.000,155,11095625,-795,0,1717450368,12753.128484449997,75.72379833000014,54395.92877136 2024-06-03,21:32:50.000,155,11095612,-795,0,1717450369,12753.094802899992,75.72379833000014,54395.92877136 2024-06-03,21:32:51.000,155,11095652,-795,0,1717450370,12753.034176109992,75.70970007000142,54395.893835760005 2024-06-03,21:32:52.000,155,11095628,-795,0,1717450371,12752.939867770001,75.71674920000078,54395.789028959996 2024-06-03,21:32:53.000,155,11095629,-795,0,1717450372,12752.973549319991,75.6956018100027,54395.81697744001 2024-06-03,21:32:54.000,155,11095612,-795,0,1717450373,12752.89944991,75.71674920000078,54395.87986152 2024-06-03,21:32:55.000,155,11095692,-795,0,1717450374,12752.953340389991,75.71674920000078,54395.92178424 2024-06-03,21:32:56.000,155,11095655,-795,0,1717450375,12752.892713599991,75.65330702999927,54395.93575848001 2024-06-03,21:32:57.000,155,11095594,-795,0,1717450376,12752.805141569996,75.63920877000055,54395.70518352 2024-06-03,21:32:58.000,155,11095568,-795,0,1717450377,12752.852295739991,75.61806138000247,54395.844925920006 2024-06-03,21:32:59.000,155,11095625,-795,0,1717450378,12752.872504669991,75.61101225000311,54395.80999032 2024-06-03,21:33:00.000,155,11095634,-795,0,1717450379,12752.825350499996,75.60396312000375,54395.85191304 2024-06-03,21:33:01.000,155,11095633,-795,0,1717450380,12752.77146001999,75.56166834000032,54395.6632608 2024-06-03,21:33:02.000,155,11095620,-795,0,1717450381,12752.724305849995,75.4841279100001,54395.67024792001 2024-06-03,21:33:03.000,155,11095637,-795,0,1717450382,12752.7579874,75.46298052000202,54395.726144880005 2024-06-03,21:33:04.000,155,11095628,-795,0,1717450383,12752.73777847,75.37839096000243,54395.75409336 2024-06-03,21:33:05.000,155,11095588,-795,0,1717450384,12752.663679059995,75.37134183000308,54395.74710624001 2024-06-03,21:33:06.000,155,11095651,-795,0,1717450385,12752.56937071999,75.34314530999836,54395.64229944 2024-06-03,21:33:07.000,155,11095622,-795,0,1717450386,12752.46832606999,75.37839096000243,54395.57941536001 2024-06-03,21:33:08.000,155,11095664,-795,0,1717450387,12752.367281419989,75.336096179999,54395.62832520001 2024-06-03,21:33:09.000,155,11095612,-795,0,1717450388,12752.353808799999,75.37134183000308,54395.70518352 2024-06-03,21:33:10.000,155,11095669,-795,0,1717450389,12752.252764149998,75.41363660999923,54395.6632608 2024-06-03,21:33:11.000,155,11095622,-795,0,1717450390,12752.111301639998,75.45593139000266,54395.509544160006 2024-06-03,21:33:12.000,155,11095667,-795,0,1717450391,12752.097829019993,75.47707878000074,54395.58640248 2024-06-03,21:33:13.000,155,11095622,-795,0,1717450392,12751.983311750002,75.49822616999882,54395.46063432001 2024-06-03,21:33:14.000,155,11095580,-795,0,1717450393,12751.942893890002,75.52642269000353,54395.56544112 2024-06-03,21:33:15.000,155,11095642,-795,0,1717450394,12751.922684960002,75.58986485999776,54395.53749264 2024-06-03,21:33:16.000,155,11095668,-795,0,1717450395,12751.942893890002,75.62511051000183,54395.57242824 2024-06-03,21:33:17.000,155,11095632,-795,0,1717450396,12751.915948649992,75.68150355000398,54395.53749264 2024-06-03,21:33:18.000,155,11095624,-795,0,1717450397,12751.862058170002,75.76609311000357,54395.558454000005 2024-06-03,21:33:19.000,155,11095634,-795,0,1717450398,12751.942893890002,75.794289630001,54395.68422216 2024-06-03,21:33:20.000,155,11095636,-795,0,1717450399,12751.915948649992,75.78724050000164,54395.69819640001 2024-06-03,21:33:21.000,155,11095659,-795,0,1717450400,12751.875530789992,75.82248614999844,54395.656273680004 2024-06-03,21:33:22.000,155,11095659,-795,0,1717450401,12751.808167689996,75.76609311000357,54395.62832520001 2024-06-03,21:33:23.000,155,11095651,-795,0,1717450402,12751.740804590001,75.76609311000357,54395.64928656001 2024-06-03,21:33:24.000,155,11095620,-795,0,1717450403,12751.59934208,75.70265094000206,54395.6632608 2024-06-03,21:33:25.000,155,11095638,-795,0,1717450404,12751.525242669995,75.66035615999863,54395.56544112 2024-06-03,21:33:26.000,155,11095660,-795,0,1717450405,12751.444406949995,75.65330702999927,54395.57941536001 2024-06-03,21:33:27.000,155,11095653,-795,0,1717450406,12751.31641706,75.61806138000247,54395.53749264 2024-06-03,21:33:28.000,155,11095603,-795,0,1717450407,12751.154745619999,75.61101225000311,54395.31390480001 2024-06-03,21:33:29.000,155,11095604,-795,0,1717450408,12751.060437279993,75.5969139900044,54395.25102072 2024-06-03,21:33:30.000,155,11095584,-795,0,1717450409,12751.148009309989,75.56871746999968,54395.50255704001 2024-06-03,21:33:31.000,155,11095650,-795,0,1717450410,12751.080646209994,75.60396312000375,54395.38377600001 2024-06-03,21:33:32.000,155,11095624,-795,0,1717450411,12751.114327759999,75.51937356000417,54395.43268584001 2024-06-03,21:33:33.000,155,11095651,-795,0,1717450412,12751.013283109998,75.50527529999817,54395.29993056 2024-06-03,21:33:34.000,155,11095632,-795,0,1717450413,12750.999810489993,75.49117703999946,54395.25102072 2024-06-03,21:33:35.000,155,11095581,-795,0,1717450414,12751.060437279993,75.44183313000394,54395.38377600001 2024-06-03,21:33:36.000,155,11095645,-795,0,1717450415,12750.999810489993,75.3854400900018,54395.2789692 2024-06-03,21:33:37.000,155,11095619,-795,0,1717450416,12750.932447389998,75.35724357000436,54395.32787904 2024-06-03,21:33:38.000,155,11095565,-795,0,1717450417,12750.824666430002,75.34314530999836,54395.16018816 2024-06-03,21:33:39.000,155,11095578,-795,0,1717450418,12750.750567019997,75.35724357000436,54395.09031696 2024-06-03,21:33:40.000,155,11095620,-795,0,1717450419,12750.676467609992,75.37839096000243,54395.16717528001 2024-06-03,21:33:41.000,155,11095633,-795,0,1717450420,12750.561950340001,75.39248922000115,54395.18114952 2024-06-03,21:33:42.000,155,11095588,-795,0,1717450421,12750.48111462,75.41363660999923,54395.006471520006 2024-06-03,21:33:43.000,155,11095642,-795,0,1717450422,12750.31944318,75.51232443000481,54395.02044576 2024-06-03,21:33:44.000,155,11095679,-795,0,1717450423,12750.305970559995,75.5828157299984,54395.11127832 2024-06-03,21:33:45.000,155,11095637,-795,0,1717450424,12750.204925909995,75.63920877000055,54395.104291200005 2024-06-03,21:33:46.000,155,11095557,-795,0,1717450425,12750.15103542999,75.5969139900044,54395.0693556 2024-06-03,21:33:47.000,155,11095632,-795,0,1717450426,12750.03651816,75.5828157299984,54394.81083216001 2024-06-03,21:33:48.000,155,11095587,-795,0,1717450427,12749.96915505999,75.51937356000417,54394.70602536 2024-06-03,21:33:49.000,155,11095619,-795,0,1717450428,12750.07693602,75.41363660999923,54394.94358744 2024-06-03,21:33:50.000,155,11095673,-795,0,1717450429,12750.04999077999,75.27265401000477,54394.87371624 2024-06-03,21:33:51.000,155,11095612,-795,0,1717450430,12750.00957291999,75.18806444999791,54394.83179352001 2024-06-03,21:33:52.000,155,11095599,-795,0,1717450431,12749.975891369999,75.01888532999874,54394.768909440005 2024-06-03,21:33:53.000,155,11095592,-795,0,1717450432,12749.96915505999,74.892000990003,54394.85275488 2024-06-03,21:33:54.000,155,11095593,-795,0,1717450433,12749.861374099994,74.75806752000062,54394.7549352 2024-06-03,21:33:55.000,155,11095662,-795,0,1717450434,12749.726647899988,74.69462534999911,54394.719999600005 2024-06-03,21:33:56.000,155,11095588,-795,0,1717450435,12749.652548489998,74.63823231000424,54394.650128400004 2024-06-03,21:33:57.000,155,11095589,-795,0,1717450436,12749.531294909997,74.63823231000424,54394.59423144001 2024-06-03,21:33:58.000,155,11095646,-795,0,1717450437,12749.511085979997,74.59593753000081,54394.59423144001 2024-06-03,21:33:59.000,155,11095589,-795,0,1717450438,12749.477404429992,74.58888840000145,54394.70602536 2024-06-03,21:34:00.000,155,11095611,-795,0,1717450439,12749.450459189997,74.54659361999802,54394.69205112001 2024-06-03,21:34:01.000,155,11095629,-795,0,1717450440,12749.369623469996,74.61003578999953,54394.59423144001 2024-06-03,21:34:02.000,155,11095573,-795,0,1717450441,12749.268578819996,74.56069188000401,54394.40557920001 2024-06-03,21:34:03.000,155,11095602,-795,0,1717450442,12749.24163358,74.59593753000081,54394.510386 2024-06-03,21:34:04.000,155,11095641,-795,0,1717450443,12749.187743099996,74.60298666000017,54394.47545040001 2024-06-03,21:34:05.000,155,11095622,-795,0,1717450444,12749.147325239996,74.58888840000145,54394.52436024001 2024-06-03,21:34:06.000,155,11095655,-795,0,1717450445,12748.99912642,74.59593753000081,54394.53134736 2024-06-03,21:34:07.000,155,11095610,-795,0,1717450446,12748.89134545999,74.60298666000017,54394.447501919996 2024-06-03,21:34:08.000,155,11095613,-795,0,1717450447,12748.763355569994,74.52544622999994,54394.46147616 2024-06-03,21:34:09.000,155,11095629,-795,0,1717450448,12748.695992469999,74.48315145000379,54394.482437520004 2024-06-03,21:34:10.000,155,11095624,-795,0,1717450449,12748.601684129993,74.41266015000292,54394.433527680005 2024-06-03,21:34:11.000,155,11095614,-795,0,1717450450,12748.500639479993,74.37036536999949,54394.36365648 2024-06-03,21:34:12.000,155,11095620,-795,0,1717450451,12748.392858519997,74.23643190000439,54394.25884968001 2024-06-03,21:34:13.000,155,11095590,-795,0,1717450452,12748.359176969992,74.13774407999881,54394.168017120006 2024-06-03,21:34:14.000,155,11095589,-795,0,1717450453,12748.325495420002,74.0884001700033,54394.314746640004 2024-06-03,21:34:15.000,155,11095579,-795,0,1717450454,12748.271604939997,74.06725277999794,54394.34968224 2024-06-03,21:34:16.000,155,11095628,-795,0,1717450455,12748.170560289997,74.11659669000073,54394.35666936001 2024-06-03,21:34:17.000,155,11095639,-795,0,1717450456,12748.082988260001,74.12364582000009,54394.168017120006 2024-06-03,21:34:18.000,155,11095604,-795,0,1717450457,12747.95499836999,74.1870879900016,54394.20993984001 2024-06-03,21:34:19.000,155,11095621,-795,0,1717450458,12747.88089896,74.23643190000439,54394.13308152 2024-06-03,21:34:20.000,155,11095596,-795,0,1717450459,12747.77985431,74.32807059000334,54394.14006864001 2024-06-03,21:34:21.000,155,11095654,-795,0,1717450460,12747.69228227999,74.32807059000334,54393.96539064 2024-06-03,21:34:22.000,155,11095591,-795,0,1717450461,12747.597973939999,74.36331624000013,54393.986352 2024-06-03,21:34:23.000,155,11095631,-795,0,1717450462,12747.624919179994,74.29987406999862,54394.03526184 2024-06-03,21:34:24.000,155,11095603,-795,0,1717450463,12747.55081976999,74.21528450999904,54394.02827472 2024-06-03,21:34:25.000,155,11095605,-795,0,1717450464,12747.517138219999,74.16594060000352,54394.00731336 2024-06-03,21:34:26.000,155,11095594,-795,0,1717450465,12747.375675709998,74.06020364999858,54393.979364880004 2024-06-03,21:34:27.000,155,11095563,-795,0,1717450466,12747.288103679988,73.975614089999,54393.79769976 2024-06-03,21:34:28.000,155,11095562,-795,0,1717450467,12747.160113789992,73.91922105000413,54393.762764160005 2024-06-03,21:34:29.000,155,11095593,-795,0,1717450468,12747.072541759997,73.8769262700007,54393.80468688001 2024-06-03,21:34:30.000,155,11095638,-795,0,1717450469,12746.964760800001,73.8275823599979,54393.85359672001 2024-06-03,21:34:31.000,155,11095626,-795,0,1717450470,12746.863716150001,73.74299279999832,54393.76975128 2024-06-03,21:34:32.000,155,11095586,-795,0,1717450471,12746.7626715,73.75709106000431,54393.75577704001 2024-06-03,21:34:33.000,155,11095613,-795,0,1717450472,12746.78288043,73.70774715000152,54393.8466096 2024-06-03,21:34:34.000,155,11095569,-795,0,1717450473,12746.65489053999,73.67955063000409,54393.811674000004 2024-06-03,21:34:35.000,155,11095586,-795,0,1717450474,12746.65489053999,73.6936488900028,54393.762764160005 2024-06-03,21:34:36.000,155,11095625,-795,0,1717450475,12746.506691719995,73.71479628000088,54393.72782856 2024-06-03,21:34:37.000,155,11095598,-795,0,1717450476,12746.41911969,73.70069802000216,54393.664944480006 2024-06-03,21:34:38.000,155,11095622,-795,0,1717450477,12746.385438139994,73.77118932000303,54393.6719316 2024-06-03,21:34:39.000,155,11095636,-795,0,1717450478,12746.43259230999,73.77823845000239,54393.79071264 2024-06-03,21:34:40.000,155,11095610,-795,0,1717450479,12746.39217444999,73.80643496999983,54393.79769976 2024-06-03,21:34:41.000,155,11095605,-795,0,1717450480,12746.324811349994,73.78528758000175,54393.79071264 2024-06-03,21:34:42.000,155,11095589,-795,0,1717450481,12746.217030389998,73.77118932000303,54393.595073280005 2024-06-03,21:34:43.000,155,11095599,-795,0,1717450482,12746.163139909993,73.75709106000431,54393.60904752001 2024-06-03,21:34:44.000,155,11095575,-795,0,1717450483,12746.129458359988,73.68659976000345,54393.62302176 2024-06-03,21:34:45.000,155,11095602,-795,0,1717450484,12746.136194669998,73.62315759000194,54393.62302176 2024-06-03,21:34:46.000,155,11095595,-795,0,1717450485,12746.035150019998,73.57381367999915,54393.595073280005 2024-06-03,21:34:47.000,155,11095633,-795,0,1717450486,12746.041886329993,73.55971542000043,54393.546163440005 2024-06-03,21:34:48.000,155,11095564,-795,0,1717450487,12746.008204780002,73.50332237999828,54393.56712480001 2024-06-03,21:34:49.000,155,11095527,-795,0,1717450488,12745.900423819992,73.43988021000405,54393.48327936 2024-06-03,21:34:50.000,155,11095627,-795,0,1717450489,12745.880214889992,73.4187328199987,54393.546163440005 2024-06-03,21:34:51.000,155,11095627,-795,0,1717450490,12745.880214889992,73.42578194999805,54393.49026648001 2024-06-03,21:34:52.000,155,11095611,-795,0,1717450491,12745.812851789997,73.39053630000126,54393.55315056 2024-06-03,21:34:53.000,155,11095595,-795,0,1717450492,12745.705070830001,73.43283108000469,54393.40642104 2024-06-03,21:34:54.000,155,11095598,-795,0,1717450493,12745.610762489996,73.43988021000405,54393.3575112 2024-06-03,21:34:55.000,155,11095640,-795,0,1717450494,12745.657916659991,73.52446977000363,54393.57411192 2024-06-03,21:34:56.000,155,11095630,-795,0,1717450495,12745.45582735999,73.57381367999915,54393.32257560001 2024-06-03,21:34:57.000,155,11095605,-795,0,1717450496,12745.529926769996,73.64430498000002,54393.50424072 2024-06-03,21:34:58.000,155,11095614,-795,0,1717450497,12745.44235474,73.67955063000409,54393.44834376001 2024-06-03,21:34:59.000,155,11095559,-795,0,1717450498,12745.41540949999,73.74299279999832,54393.55315056 2024-06-03,21:35:00.000,155,11095605,-795,0,1717450499,12745.368255329995,73.75709106000431,54393.53917632001 2024-06-03,21:35:01.000,155,11095611,-795,0,1717450500,12745.35478270999,73.74299279999832,54393.37148544001 2024-06-03,21:35:02.000,155,11095603,-795,0,1717450501,12745.23352912999,73.73594366999896,54393.41340816 2024-06-03,21:35:03.000,155,11095584,-795,0,1717450502,12745.25373805999,73.65135410999937,54393.49026648001 2024-06-03,21:35:04.000,155,11095568,-795,0,1717450503,12745.247001749995,73.54561716000171,54393.41340816 2024-06-03,21:35:05.000,155,11095597,-795,0,1717450504,12745.11227554999,73.49627324999892,54393.329562720006 2024-06-03,21:35:06.000,155,11095592,-795,0,1717450505,12744.997758279998,73.44692934000341,54393.308601360004 2024-06-03,21:35:07.000,155,11095592,-795,0,1717450506,12744.950604109988,73.43283108000469,54393.20379456001 2024-06-03,21:35:08.000,155,11095550,-795,0,1717450507,12744.876504699998,73.3834871700019,54393.092000640005 2024-06-03,21:35:09.000,155,11095607,-795,0,1717450508,12744.701360639992,73.39758543000062,54392.85443856 2024-06-03,21:35:10.000,155,11095601,-795,0,1717450509,12744.735042189997,73.40463455999998,54393.1478976 2024-06-03,21:35:11.000,155,11095588,-795,0,1717450510,12744.721569569992,73.43283108000469,54393.18283320001 2024-06-03,21:35:12.000,155,11095610,-795,0,1717450511,12744.728305880002,73.39053630000126,54393.09898776 2024-06-03,21:35:13.000,155,11095652,-795,0,1717450512,12744.788932670002,73.43988021000405,54393.161871840006 2024-06-03,21:35:14.000,155,11095606,-795,0,1717450513,12744.802405289993,73.51742064000427,54393.06405216001 2024-06-03,21:35:15.000,155,11095640,-795,0,1717450514,12744.782196359993,73.57381367999915,54393.15488472001 2024-06-03,21:35:16.000,155,11095619,-795,0,1717450515,12744.748514810002,73.62315759000194,54393.2177688 2024-06-03,21:35:17.000,155,11095590,-795,0,1717450516,12744.654206469997,73.64430498000002,54393.18982032 2024-06-03,21:35:18.000,155,11095582,-795,0,1717450517,12744.620524919992,73.62315759000194,54393.17584608 2024-06-03,21:35:19.000,155,11095603,-795,0,1717450518,12744.620524919992,73.63725585000066,54393.31558848 2024-06-03,21:35:20.000,155,11095565,-795,0,1717450519,12744.566634440002,73.60905933000322,54393.38545968 2024-06-03,21:35:21.000,155,11095648,-795,0,1717450520,12744.479062409991,73.6302067200013,54393.329562720006 2024-06-03,21:35:22.000,155,11095597,-795,0,1717450521,12744.34433621,73.6936488900028,54393.29462712 2024-06-03,21:35:23.000,155,11095589,-795,0,1717450522,12744.29718203999,73.79233671000111,54393.28065288001 2024-06-03,21:35:24.000,155,11095613,-795,0,1717450523,12744.189401079995,73.86987714000134,54393.32257560001 2024-06-03,21:35:25.000,155,11095592,-795,0,1717450524,12744.14224691,74.00381061000371,54393.29462712 2024-06-03,21:35:26.000,155,11095564,-795,0,1717450525,12744.128774289995,74.0884001700033,54393.25270440001 2024-06-03,21:35:27.000,155,11095604,-795,0,1717450526,12744.02099333,74.20118625000032,54393.2177688 2024-06-03,21:35:28.000,155,11095605,-795,0,1717450527,12743.97383915999,74.29282493999926,54393.161871840006 2024-06-03,21:35:29.000,155,11095649,-795,0,1717450528,12743.98057547,74.37036536999949,54393.20379456001 2024-06-03,21:35:30.000,155,11095557,-795,0,1717450529,12743.91321236999,74.41266015000292,54393.1478976 2024-06-03,21:35:31.000,155,11095640,-795,0,1717450530,12743.832376649989,74.41970928000228,54393.092000640005 2024-06-03,21:35:32.000,155,11095586,-795,0,1717450531,12743.751540929989,74.47610232000443,54393.01514232001 2024-06-03,21:35:33.000,155,11095600,-795,0,1717450532,12743.697650449998,74.51839710000058,54392.875399920005 2024-06-03,21:35:34.000,155,11095623,-795,0,1717450533,12743.690914139988,74.59593753000081,54392.98020672 2024-06-03,21:35:35.000,155,11095612,-795,0,1717450534,12743.684177829993,74.61708491999889,54392.756618880005 2024-06-03,21:35:36.000,155,11095620,-795,0,1717450535,12743.711123069988,74.68757621999976,54392.77758024001 2024-06-03,21:35:37.000,155,11095616,-795,0,1717450536,12743.744804619993,74.7933131700047,54392.41425000001 2024-06-03,21:35:38.000,155,11095595,-795,0,1717450537,12744.02099333,74.7792149099987,54392.35136592 2024-06-03,21:35:39.000,155,11095625,-795,0,1717450538,12744.28370942,74.63823231000424,54392.12777808001 2024-06-03,21:35:40.000,155,11095578,-795,0,1717450539,12744.458853479991,74.29282493999926,54392.02995840001 2024-06-03,21:35:41.000,155,11095599,-795,0,1717450540,12744.29718203999,74.01790887000243,54392.05790688001 2024-06-03,21:35:42.000,155,11095643,-795,0,1717450541,12743.99404808999,73.8416806200039,54392.24655912001 2024-06-03,21:35:43.000,155,11095602,-795,0,1717450542,12743.818904029999,73.80643496999983,54392.50508256 2024-06-03,21:35:44.000,155,11095622,-795,0,1717450543,12743.690914139988,73.85577888000262,54392.805528720004 2024-06-03,21:35:45.000,155,11095594,-795,0,1717450544,12743.535979009997,73.86987714000134,54392.79854160001 2024-06-03,21:35:46.000,155,11095552,-795,0,1717450545,12743.327153400001,73.92627018000348,54392.72867040001 2024-06-03,21:35:47.000,155,11095617,-795,0,1717450546,12743.158745649991,74.01790887000243,54392.924309760005 2024-06-03,21:35:48.000,155,11095616,-795,0,1717450547,12742.990337899995,74.05315451999923,54392.85443856 2024-06-03,21:35:49.000,155,11095603,-795,0,1717450548,12742.90276587,74.16594060000352,54392.95225824 2024-06-03,21:35:50.000,155,11095630,-795,0,1717450549,12742.666995019994,74.2857758099999,54392.8334772 2024-06-03,21:35:51.000,155,11095607,-795,0,1717450550,12742.700676569999,74.32807059000334,54392.86841280001 2024-06-03,21:35:52.000,155,11095598,-795,0,1717450551,12742.646786089994,74.41266015000292,54392.84046432 2024-06-03,21:35:53.000,155,11095606,-795,0,1717450552,12742.633313469989,74.4690531899978,54392.78456736 2024-06-03,21:35:54.000,155,11095510,-795,0,1717450553,12742.599631919999,74.52544622999994,54392.6937348 2024-06-03,21:35:55.000,155,11095556,-795,0,1717450554,12742.687203949994,74.47610232000443,54392.707709040005 2024-06-03,21:35:56.000,155,11095616,-795,0,1717450555,12742.680467639999,74.38446362999821,54392.72867040001 2024-06-03,21:35:57.000,155,11095631,-795,0,1717450556,12742.69394025999,74.31397233000462,54392.58194088001 2024-06-03,21:35:58.000,155,11095656,-795,0,1717450557,12742.613104539989,74.25053016000311,54392.58194088001 2024-06-03,21:35:59.000,155,11095656,-795,0,1717450558,12742.680467639999,74.09544930000266,54392.71469616 2024-06-03,21:36:00.000,155,11095620,-795,0,1717450559,12742.71414918999,73.975614089999,54392.66578632 2024-06-03,21:36:01.000,155,11095625,-795,0,1717450560,12742.720885499999,73.86282801000198,54392.707709040005 2024-06-03,21:36:02.000,155,11095570,-795,0,1717450561,12742.666995019994,73.78528758000175,54392.707709040005 2024-06-03,21:36:03.000,155,11095631,-795,0,1717450562,12742.565950369994,73.70774715000152,54392.58194088001 2024-06-03,21:36:04.000,155,11095663,-795,0,1717450563,12742.478378339998,73.75004192999768,54392.49809544 2024-06-03,21:36:05.000,155,11095614,-795,0,1717450564,12742.451433099988,73.80643496999983,54392.6238636 2024-06-03,21:36:06.000,155,11095624,-795,0,1717450565,12742.350388450002,73.89102452999941,54392.56097952001 2024-06-03,21:36:07.000,155,11095565,-795,0,1717450566,12742.242607489992,73.98971234999772,54392.60290224001 2024-06-03,21:36:08.000,155,11095584,-795,0,1717450567,12742.215662249997,74.07430191000458,54392.588928000005 2024-06-03,21:36:09.000,155,11095609,-795,0,1717450568,12742.141562839992,74.20118625000032,54392.65181208001 2024-06-03,21:36:10.000,155,11095610,-795,0,1717450569,12742.114617599997,74.32102146000398,54392.61687648 2024-06-03,21:36:11.000,155,11095597,-795,0,1717450570,12742.040518189991,74.39151276000484,54392.54700528 2024-06-03,21:36:12.000,155,11095633,-795,0,1717450571,12742.040518189991,74.45495492999908,54392.56097952001 2024-06-03,21:36:13.000,155,11095608,-795,0,1717450572,12742.094408669996,74.44790579999972,54392.56097952001 2024-06-03,21:36:14.000,155,11095622,-795,0,1717450573,12742.053990809996,74.42675841000164,54392.421237120005 2024-06-03,21:36:15.000,155,11095635,-795,0,1717450574,12742.067463430001,74.38446362999821,54392.372327280005 2024-06-03,21:36:16.000,155,11095619,-795,0,1717450575,12742.141562839992,74.34921798000141,54392.52604392 2024-06-03,21:36:17.000,155,11095596,-795,0,1717450576,12742.181980699992,74.29282493999926,54392.46315984001 2024-06-03,21:36:18.000,155,11095590,-795,0,1717450577,12742.161771769992,74.27167755000119,54392.38630152 2024-06-03,21:36:19.000,155,11095604,-795,0,1717450578,12742.067463430001,74.1870879900016,54392.19764928001 2024-06-03,21:36:20.000,155,11095569,-795,0,1717450579,12741.979891399991,74.21528450999904,54392.22559776001 2024-06-03,21:36:21.000,155,11095597,-795,0,1717450580,12741.993364019996,74.17298973000288,54392.24655912001 2024-06-03,21:36:22.000,155,11095629,-795,0,1717450581,12741.88558306,74.2223336399984,54392.17668792001 2024-06-03,21:36:23.000,155,11095616,-795,0,1717450582,12741.872110439996,74.18003886000224,54392.10681672001 2024-06-03,21:36:24.000,155,11095572,-795,0,1717450583,12741.831692579995,74.20823537999968,54392.085855360005 2024-06-03,21:36:25.000,155,11095598,-795,0,1717450584,12741.88558306,74.20118625000032,54392.1697008 2024-06-03,21:36:36.000,155,11095613,-795,0,1717450595,12742.006836640001,73.6302067200013,54392.05091976 2024-06-03,21:36:37.000,155,11095584,-795,0,1717450596,12741.92600092,73.53856803000235,54391.93912584001 2024-06-03,21:36:38.000,155,11095631,-795,0,1717450597,12741.87884674999,73.52446977000363,54391.9251516 2024-06-03,21:36:39.000,155,11095599,-795,0,1717450598,12741.919264609991,73.47512586000084,54392.04393264 2024-06-03,21:36:40.000,155,11095603,-795,0,1717450599,12741.872110439996,73.46102760000213,54392.02995840001 2024-06-03,21:36:41.000,155,11095588,-795,0,1717450600,12741.932737229996,73.44692934000341,54392.01598416 2024-06-03,21:36:42.000,155,11095523,-795,0,1717450601,12741.919264609991,73.45397847000277,54391.96008720001 2024-06-03,21:36:43.000,155,11095547,-795,0,1717450602,12741.98662771,73.50332237999828,54391.988035680006 2024-06-03,21:36:44.000,155,11095666,-795,0,1717450603,12742.060727119991,73.55266629000107,54392.05790688001 2024-06-03,21:36:45.000,155,11095640,-795,0,1717450604,12742.121353909992,73.57381367999915,54392.07886824001 2024-06-03,21:36:46.000,155,11095645,-795,0,1717450605,12742.148299150002,73.64430498000002,54392.12079096 2024-06-03,21:36:47.000,155,11095623,-795,0,1717450606,12742.195453319997,73.67955063000409,54392.064894 2024-06-03,21:36:48.000,155,11095574,-795,0,1717450607,12742.074199739996,73.74299279999832,54391.97406144 2024-06-03,21:36:49.000,155,11095630,-795,0,1717450608,12742.222398559992,73.71479628000088,54392.21162352 2024-06-03,21:36:50.000,155,11095541,-795,0,1717450609,12742.168508080002,73.75709106000431,54392.23258488 2024-06-03,21:36:51.000,155,11095590,-795,0,1717450610,12742.013572949996,73.75709106000431,54391.98104856001 2024-06-03,21:36:52.000,155,11095667,-795,0,1717450611,12742.033781879996,73.75004192999768,54392.12079096 2024-06-03,21:36:53.000,155,11095564,-795,0,1717450612,12741.912528299996,73.73594366999896,54392.12777808001 2024-06-03,21:36:54.000,155,11095534,-795,0,1717450613,12741.892319369996,73.74299279999832,54392.26053336 2024-06-03,21:36:55.000,155,11095606,-795,0,1717450614,12741.81821995999,73.75004192999768,54392.19066216 2024-06-03,21:36:56.000,155,11095564,-795,0,1717450615,12741.71717530999,73.77118932000303,54392.239572 2024-06-03,21:36:57.000,155,11095600,-795,0,1717450616,12741.61613065999,73.82053322999855,54392.09284248 2024-06-03,21:36:58.000,155,11095569,-795,0,1717450617,12741.55550386999,73.84872975000326,54392.14873944001 2024-06-03,21:36:59.000,155,11095609,-795,0,1717450618,12741.57571279999,73.86282801000198,54392.07188112 2024-06-03,21:37:00.000,155,11095636,-795,0,1717450619,12741.60265804,73.86282801000198,54392.09982960001 2024-06-03,21:37:01.000,155,11095597,-795,0,1717450620,12741.548767559994,73.82053322999855,54391.820344800006 2024-06-03,21:37:02.000,155,11095653,-795,0,1717450621,12741.60265804,73.86987714000134,54391.97406144 2024-06-03,21:37:03.000,155,11095638,-795,0,1717450622,12741.71717530999,73.8416806200039,54392.05790688001 2024-06-03,21:37:04.000,155,11095624,-795,0,1717450623,12741.6430759,73.79233671000111,54392.09982960001 2024-06-03,21:37:05.000,155,11095557,-795,0,1717450624,12741.670021139995,73.74299279999832,54392.036945520005 2024-06-03,21:37:06.000,155,11095533,-795,0,1717450625,12741.61613065999,73.70069802000216,54391.967074320004 2024-06-03,21:37:07.000,155,11095631,-795,0,1717450626,12741.63633958999,73.62315759000194,54391.918164480005 2024-06-03,21:37:08.000,155,11095583,-795,0,1717450627,12741.6430759,73.62315759000194,54391.96008720001 2024-06-03,21:37:09.000,155,11095608,-795,0,1717450628,12741.63633958999,73.57381367999915,54392.07886824001 2024-06-03,21:37:10.000,155,11095614,-795,0,1717450629,12741.609394349995,73.57381367999915,54392.09982960001 2024-06-03,21:37:11.000,155,11095659,-795,0,1717450630,12741.58244911,73.53856803000235,54392.04393264 2024-06-03,21:37:12.000,155,11095571,-795,0,1717450631,12741.54203125,73.50332237999828,54392.01598416 2024-06-03,21:37:13.000,155,11095592,-795,0,1717450632,12741.55550386999,73.50332237999828,54392.07188112 2024-06-03,21:37:14.000,155,11095586,-795,0,1717450633,12741.521822319999,73.58086280999851,54392.064894 2024-06-03,21:37:15.000,155,11095598,-795,0,1717450634,12741.521822319999,73.60905933000322,54392.00200992 2024-06-03,21:37:16.000,155,11095584,-795,0,1717450635,12741.629603279995,73.6302067200013,54392.09982960001 2024-06-03,21:37:17.000,155,11095571,-795,0,1717450636,12741.69696637999,73.60201020000386,54391.93213872001 2024-06-03,21:37:18.000,155,11095582,-795,0,1717450637,12741.68349376,73.60905933000322,54391.988035680006 2024-06-03,21:37:19.000,155,11095604,-795,0,1717450638,12741.75759316999,73.58791193999787,54391.93213872001 2024-06-03,21:37:20.000,155,11095589,-795,0,1717450639,12741.86537413,73.58086280999851,54392.07188112 2024-06-03,21:37:21.000,155,11095611,-795,0,1717450640,12741.89905567999,73.5949610700045,54392.036945520005 2024-06-03,21:37:22.000,155,11095543,-795,0,1717450641,12741.89905567999,73.55971542000043,54392.00200992 2024-06-03,21:37:23.000,155,11095603,-795,0,1717450642,12741.85863781999,73.54561716000171,54391.94611296 2024-06-03,21:37:24.000,155,11095521,-795,0,1717450643,12741.831692579995,73.62315759000194,54392.00200992 2024-06-03,21:37:25.000,155,11095549,-795,0,1717450644,12741.85863781999,73.71479628000088,54392.12777808001 2024-06-03,21:37:26.000,155,11095607,-795,0,1717450645,12741.85863781999,73.78528758000175,54392.21162352 2024-06-03,21:37:27.000,155,11095631,-795,0,1717450646,12741.88558306,73.77118932000303,54392.253546240005 2024-06-03,21:37:28.000,155,11095593,-795,0,1717450647,12741.81821995999,73.70774715000152,54392.3094432 2024-06-03,21:37:29.000,155,11095554,-795,0,1717450648,12741.86537413,73.65840323999873,54392.3793144 2024-06-03,21:37:30.000,155,11095554,-795,0,1717450649,12741.791274719995,73.55971542000043,54392.3793144 2024-06-03,21:37:31.000,155,11095587,-795,0,1717450650,12741.72391162,73.4187328199987,54392.35136592 2024-06-03,21:37:32.000,155,11095643,-795,0,1717450651,12741.6430759,73.30594674000167,54392.22559776001 2024-06-03,21:37:33.000,155,11095626,-795,0,1717450652,12741.60265804,73.2354554400008,54392.09284248 2024-06-03,21:37:34.000,155,11095644,-795,0,1717450653,12741.609394349995,73.1720132699993,54392.35136592 2024-06-03,21:37:35.000,155,11095620,-795,0,1717450654,12741.670021139995,73.12266936000378,54392.421237120005 2024-06-03,21:37:36.000,155,11095606,-795,0,1717450655,12741.609394349995,73.12266936000378,54392.421237120005 2024-06-03,21:37:37.000,155,11095626,-795,0,1717450656,12741.629603279995,73.15086588000122,54392.42822424 2024-06-03,21:37:38.000,155,11095581,-795,0,1717450657,12741.56224018,73.20725892000337,54392.3094432 2024-06-03,21:37:39.000,155,11095581,-795,0,1717450658,12741.57571279999,73.2354554400008,54392.31643032001 2024-06-03,21:37:40.000,155,11095612,-795,0,1717450659,12741.56224018,73.29889761000231,54392.41425000001 2024-06-03,21:37:41.000,155,11095572,-795,0,1717450660,12741.609394349995,73.36938891000318,54392.3793144 2024-06-03,21:37:42.000,155,11095587,-795,0,1717450661,12741.59592172999,73.36233978000382,54392.3793144 2024-06-03,21:37:43.000,155,11095601,-795,0,1717450662,12741.649812209995,73.42578194999805,54392.33040456 2024-06-03,21:37:44.000,155,11095598,-795,0,1717450663,12741.66328483,73.4187328199987,54392.4491856 2024-06-03,21:37:45.000,155,11095611,-795,0,1717450664,12741.71717530999,73.41168368999934,54392.470146960004 2024-06-03,21:37:46.000,155,11095507,-795,0,1717450665,12741.670021139995,73.43988021000405,54392.43521136001 2024-06-03,21:37:47.000,155,11095615,-795,0,1717450666,12741.62286697,73.4187328199987,54392.38630152 2024-06-03,21:37:48.000,155,11095565,-795,0,1717450667,12741.53529493999,73.4187328199987,54392.42822424 2024-06-03,21:37:49.000,155,11095589,-795,0,1717450668,12741.56224018,73.45397847000277,54392.58194088001 2024-06-03,21:37:50.000,155,11095580,-795,0,1717450669,12741.548767559994,73.47512586000084,54392.6238636 2024-06-03,21:37:51.000,155,11095637,-795,0,1717450670,12741.49487707999,73.51037151000492,54392.60988936001 2024-06-03,21:37:52.000,155,11095566,-795,0,1717450671,12741.440986599999,73.531518900003,54392.33739168 2024-06-03,21:37:53.000,155,11095575,-795,0,1717450672,12741.53529493999,73.5949610700045,54392.57495376 2024-06-03,21:37:54.000,155,11095569,-795,0,1717450673,12741.62286697,73.5949610700045,54392.61687648 2024-06-03,21:37:55.000,155,11095624,-795,0,1717450674,12741.6430759,73.61610846000258,54392.56097952001 2024-06-03,21:38:06.000,155,11095591,-795,0,1717450685,12742.047254500001,73.20020979000401,54392.60290224001 2024-06-03,21:38:07.000,155,11095555,-795,0,1717450686,12742.020309259991,73.08742370999971,54392.54700528 2024-06-03,21:38:08.000,155,11095596,-795,0,1717450687,12741.973155089996,72.97463763000269,54392.54700528 2024-06-03,21:38:09.000,155,11095547,-795,0,1717450688,12741.959682469991,72.9252937199999,54392.65181208001 2024-06-03,21:38:10.000,155,11095602,-795,0,1717450689,12741.88558306,72.84070416000031,54392.54700528 2024-06-03,21:38:11.000,155,11095611,-795,0,1717450690,12741.86537413,72.81250764000288,54392.421237120005 2024-06-03,21:38:12.000,155,11095613,-795,0,1717450691,12741.80474734,72.7772619899988,54392.33040456 2024-06-03,21:38:13.000,155,11095592,-795,0,1717450692,12741.771065789995,72.72791808000329,54392.31643032001 2024-06-03,21:38:14.000,155,11095573,-795,0,1717450693,12741.76432948,72.76316373000009,54392.39328864001 2024-06-03,21:38:15.000,155,11095592,-795,0,1717450694,12741.76432948,72.81250764000288,54392.47713408 2024-06-03,21:38:16.000,155,11095598,-795,0,1717450695,12741.750856859995,72.88299894000374,54392.60988936001 2024-06-03,21:38:17.000,155,11095584,-795,0,1717450696,12741.690230069995,73.05217806000292,54392.49809544 2024-06-03,21:38:18.000,155,11095597,-795,0,1717450697,12741.771065789995,73.14381675000186,54392.64482496 2024-06-03,21:38:19.000,155,11095514,-795,0,1717450698,12741.76432948,73.29184848000295,54392.59591512 2024-06-03,21:38:20.000,155,11095610,-795,0,1717450699,12741.771065789995,73.36233978000382,54392.73565752 2024-06-03,21:38:21.000,155,11095592,-795,0,1717450700,12741.75759316999,73.51037151000492,54392.79854160001 2024-06-03,21:38:22.000,155,11095631,-795,0,1717450701,12741.71717530999,73.6302067200013,54392.74963176001 2024-06-03,21:38:23.000,155,11095604,-795,0,1717450702,12741.730647929995,73.79233671000111,54392.73565752 2024-06-03,21:38:24.000,155,11095646,-795,0,1717450703,12741.81821995999,73.82053322999855,54392.89636128001 2024-06-03,21:38:25.000,155,11095550,-795,0,1717450704,12741.85863781999,73.8769262700007,54392.88937416 2024-06-03,21:38:26.000,155,11095557,-795,0,1717450705,12741.811483649995,73.91217192000477,54392.6238636 2024-06-03,21:38:27.000,155,11095621,-795,0,1717450706,12741.92600092,73.89807365999877,54392.756618880005 2024-06-03,21:38:28.000,155,11095581,-795,0,1717450707,12742.027045570001,73.8416806200039,54392.72867040001 2024-06-03,21:38:29.000,155,11095532,-795,0,1717450708,12741.939473539991,73.8275823599979,54392.57495376 2024-06-03,21:38:30.000,155,11095575,-795,0,1717450709,12742.067463430001,73.76414019000367,54392.86142568 2024-06-03,21:38:31.000,155,11095590,-795,0,1717450710,12742.053990809996,73.65135410999937,54392.9033484 2024-06-03,21:38:32.000,155,11095616,-795,0,1717450711,12742.027045570001,73.60905933000322,54392.85443856 2024-06-03,21:38:33.000,155,11095572,-795,0,1717450712,12742.053990809996,73.54561716000171,54392.875399920005 2024-06-03,21:38:34.000,155,11095515,-795,0,1717450713,12742.053990809996,73.52446977000363,54392.91732264001 2024-06-03,21:38:35.000,155,11095531,-795,0,1717450714,12741.979891399991,73.51037151000492,54392.875399920005 2024-06-03,21:38:36.000,155,11095566,-795,0,1717450715,12741.993364019996,73.51037151000492,54392.86841280001 2024-06-03,21:38:37.000,155,11095591,-795,0,1717450716,12741.952946159996,73.56676454999979,54392.79155448 2024-06-03,21:38:38.000,155,11095602,-795,0,1717450717,12741.98662771,73.56676454999979,54392.74963176001 2024-06-03,21:38:39.000,155,11095528,-795,0,1717450718,12742.074199739996,73.60905933000322,54392.88937416 2024-06-03,21:38:40.000,155,11095552,-795,0,1717450719,12742.161771769992,73.6302067200013,54392.88238704 2024-06-03,21:38:41.000,155,11095559,-795,0,1717450720,12742.155035459997,73.67955063000409,54392.88238704 2024-06-03,21:38:42.000,155,11095592,-795,0,1717450721,12742.195453319997,73.65135410999937,54392.71469616 2024-06-03,21:38:43.000,155,11095562,-795,0,1717450722,12742.276289039997,73.64430498000002,54392.826490080006 2024-06-03,21:38:44.000,155,11095592,-795,0,1717450723,12742.309970590002,73.60905933000322,54392.86841280001 2024-06-03,21:38:45.000,155,11095605,-795,0,1717450724,12742.350388450002,73.58086280999851,54392.93129688 2024-06-03,21:38:46.000,155,11095580,-795,0,1717450725,12742.357124759998,73.54561716000171,54392.973219600004 2024-06-03,21:38:47.000,155,11095598,-795,0,1717450726,12742.330179520002,73.531518900003,54392.98020672 2024-06-03,21:38:48.000,155,11095587,-795,0,1717450727,12742.296497969997,73.43988021000405,54392.98719384001 2024-06-03,21:38:49.000,155,11095598,-795,0,1717450728,12742.249343800002,73.46102760000213,54393.03610368001 2024-06-03,21:38:50.000,155,11095594,-795,0,1717450729,12742.222398559992,73.40463455999998,54393.0081552 2024-06-03,21:38:51.000,155,11095586,-795,0,1717450730,12742.215662249997,73.45397847000277,54392.95924536 2024-06-03,21:38:52.000,155,11095605,-795,0,1717450731,12742.141562839992,73.4821749900002,54392.89636128001 2024-06-03,21:38:53.000,155,11095619,-795,0,1717450732,12742.067463430001,73.4821749900002,54392.74963176001 2024-06-03,21:38:54.000,155,11095585,-795,0,1717450733,12742.175244389997,73.58086280999851,54392.91732264001 2024-06-03,21:38:55.000,155,11095580,-795,0,1717450734,12742.256080109997,73.65135410999937,54393.08501352001 2024-06-03,21:38:56.000,155,11095650,-795,0,1717450735,12742.303234279992,73.7288945399996,54393.11994912 2024-06-03,21:38:57.000,155,11095596,-795,0,1717450736,12742.343652139993,73.8416806200039,54393.140910480004 2024-06-03,21:38:58.000,155,11095580,-795,0,1717450737,12742.424487859993,73.8416806200039,54392.96623248001 2024-06-03,21:38:59.000,155,11095556,-795,0,1717450738,12742.512059889988,73.94741757000156,54393.02212944 2024-06-03,21:39:00.000,155,11095610,-795,0,1717450739,12742.606368229994,74.01790887000243,54393.10597488001 2024-06-03,21:39:01.000,155,11095594,-795,0,1717450740,12742.707412879994,74.05315451999923,54393.13392336001 2024-06-03,21:39:02.000,155,11095585,-795,0,1717450741,12742.81519383999,74.13069494999945,54393.043090800005 2024-06-03,21:39:03.000,155,11095547,-795,0,1717450742,12742.91623848999,74.18003886000224,54393.09898776 2024-06-03,21:39:04.000,155,11095601,-795,0,1717450743,12743.1250641,74.23643190000439,54393.30161424001 2024-06-03,21:39:05.000,155,11095568,-795,0,1717450744,12743.16548196,74.34216885000205,54393.25270440001 2024-06-03,21:39:06.000,155,11095593,-795,0,1717450745,12743.212636129996,74.38446362999821,54393.23174304001 2024-06-03,21:39:07.000,155,11095575,-795,0,1717450746,12743.232845059996,74.48315145000379,54393.09898776 2024-06-03,21:39:08.000,155,11095567,-795,0,1717450747,12743.286735540001,74.53954448999866,54393.10597488001 2024-06-03,21:39:09.000,155,11095557,-795,0,1717450748,12743.354098639997,74.59593753000081,54393.22475592 2024-06-03,21:39:10.000,155,11095599,-795,0,1717450749,12743.374307569997,74.69462534999911,54393.259691520005 2024-06-03,21:39:11.000,155,11095577,-795,0,1717450750,12743.320417089992,74.73692013000255,54393.18982032 2024-06-03,21:39:12.000,155,11095565,-795,0,1717450751,12743.313680779997,74.82855882000149,54393.28065288001 2024-06-03,21:39:13.000,155,11095641,-795,0,1717450752,12743.313680779997,74.98363968000194,54393.36449832 2024-06-03,21:39:14.000,155,11095549,-795,0,1717450753,12743.327153400001,75.0893766299996,54393.28764 2024-06-03,21:39:15.000,155,11095560,-795,0,1717450754,12743.428198050002,75.2021627100039,54393.28764 2024-06-03,21:39:16.000,155,11095594,-795,0,1717450755,12743.704386759993,75.27265401000477,54393.25270440001 2024-06-03,21:39:17.000,155,11095595,-795,0,1717450756,12743.906476059994,75.26560487999814,54393.23174304001 2024-06-03,21:39:18.000,155,11095606,-795,0,1717450757,12744.047938569995,75.23035923000134,54393.16885896 2024-06-03,21:39:19.000,155,11095602,-755,0,1717450758,12744.04120226,75.20921184000326,54393.28065288001 2024-06-03,21:39:20.000,155,11095557,-795,0,1717450759,12744.10182905,75.21626097000262,54393.46930512001 2024-06-03,21:39:21.000,155,11095558,-795,0,1717450760,12744.01425701999,75.24445749000006,54393.497253600006 2024-06-03,21:39:22.000,155,11095552,-795,0,1717450761,12744.02099333,75.23035923000134,54393.46930512001 2024-06-03,21:39:23.000,155,11095621,-795,0,1717450762,12744.02099333,75.25150661999942,54393.43436952 2024-06-03,21:39:24.000,155,11095588,-795,0,1717450763,12744.047938569995,75.25855574999878,54393.45533088 2024-06-03,21:39:25.000,155,11095633,-795,0,1717450764,12744.18266477,75.2021627100039,54393.5321892 2024-06-03,21:39:26.000,155,11095572,-795,0,1717450765,12744.229818939995,75.15986793000047,54393.6719316 2024-06-03,21:39:27.000,155,11095586,-795,0,1717450766,12744.30391835,75.12462228000368,54393.65097024 2024-06-03,21:39:28.000,155,11095605,-795,0,1717450767,12744.32412728,75.03298359000473,54393.65097024 2024-06-03,21:39:29.000,155,11095626,-795,0,1717450768,12744.30391835,74.93429576999915,54393.77673840001 2024-06-03,21:39:30.000,155,11095543,-795,0,1717450769,12744.34433621,74.84970620999957,54393.7418028 2024-06-03,21:39:31.000,155,11095607,-795,0,1717450770,12744.290445729996,74.80036230000405,54393.762764160005 2024-06-03,21:39:32.000,155,11095594,-795,0,1717450771,12744.19613738999,74.75101839000126,54393.56712480001 2024-06-03,21:39:33.000,155,11095606,-795,0,1717450772,12744.12203798,74.72282187000383,54393.65097024 2024-06-03,21:39:34.000,155,11095582,-795,0,1717450773,12743.946893919994,74.71577274000447,54393.53917632001 2024-06-03,21:39:35.000,155,11095584,-795,0,1717450774,12744.02099333,74.71577274000447,54393.72782856 2024-06-03,21:39:36.000,155,11095577,-795,0,1717450775,12743.926684989994,74.72282187000383,54393.664944480006 2024-06-03,21:39:37.000,155,11095630,-795,0,1717450776,12743.832376649989,74.7933131700047,54393.476292240004 2024-06-03,21:39:38.000,155,11095556,-795,0,1717450777,12743.832376649989,74.89905012000236,54393.58109904 2024-06-03,21:39:39.000,155,11095627,-795,0,1717450778,12743.845849269994,74.97659055000258,54393.53917632001 2024-06-03,21:39:40.000,155,11095620,-795,0,1717450779,12743.879530819999,75.0259344599981,54393.595073280005 2024-06-03,21:39:41.000,155,11095584,-795,0,1717450780,12743.960366539999,75.01888532999874,54393.51821496001 2024-06-03,21:39:42.000,155,11095578,-795,0,1717450781,12743.987311779994,75.07527837000089,54393.33654984 2024-06-03,21:39:43.000,155,11095598,-795,0,1717450782,12744.15571952999,75.03298359000473,54393.48327936 2024-06-03,21:39:44.000,155,11095566,-795,0,1717450783,12744.290445729996,74.9554431600045,54393.595073280005 2024-06-03,21:39:45.000,155,11095537,-795,0,1717450784,12744.398226689991,74.96954142000322,54393.546163440005 2024-06-03,21:39:46.000,155,11095590,-795,0,1717450785,12744.36454514,74.93429576999915,54393.476292240004 2024-06-03,21:39:47.000,155,11095566,-755,0,1717450786,12744.36454514,74.87790273000428,54393.33654984 2024-06-03,21:39:48.000,155,11095560,-795,0,1717450787,12744.445380860001,74.85675533999893,54393.35052408001 2024-06-03,21:39:49.000,155,11095584,-795,0,1717450788,12744.398226689991,74.7933131700047,54393.3575112 2024-06-03,21:39:50.000,155,11095602,-795,0,1717450789,12744.425171930001,74.80036230000405,54393.497253600006 2024-06-03,21:39:51.000,155,11095548,-795,0,1717450790,12744.391490379996,74.82150969000213,54393.44834376001 2024-06-03,21:39:52.000,155,11095596,-795,0,1717450791,12744.411699309996,74.82150969000213,54393.34353696 2024-06-03,21:39:53.000,155,11095571,-795,0,1717450792,12744.438644549991,74.82150969000213,54393.53917632001 2024-06-03,21:39:54.000,155,11095550,-795,0,1717450793,12744.357808829991,74.7933131700047,54393.210781680005 2024-06-03,21:39:55.000,155,11095610,-795,0,1717450794,12744.425171930001,74.82150969000213,54393.34353696 2024-06-03,21:39:56.000,155,11095604,-795,0,1717450795,12744.566634440002,74.75101839000126,54393.45533088 2024-06-03,21:39:57.000,155,11095593,-795,0,1717450796,12744.701360639992,74.72282187000383,54393.32257560001 2024-06-03,21:39:58.000,155,11095586,-795,0,1717450797,12744.701360639992,74.69462534999911,54393.210781680005 2024-06-03,21:39:59.000,155,11095557,-795,0,1717450798,12744.883241009993,74.65233057000296,54393.46930512001 2024-06-03,21:40:00.000,155,11095588,-795,0,1717450799,12744.964076729993,74.56774101000337,54393.49026648001 2024-06-03,21:40:01.000,155,11095539,-795,0,1717450800,12745.044912449994,74.51134797000122,54393.46930512001 2024-06-03,21:40:02.000,155,11095576,-795,0,1717450801,12745.092066619989,74.44085667000036,54393.34353696 2024-06-03,21:40:03.000,155,11095538,-795,0,1717450802,12745.125748169994,74.37741449999885,54393.37148544001 2024-06-03,21:40:04.000,155,11095574,-755,0,1717450803,12745.17963865,74.34921798000141,54393.39943392001 2024-06-03,21:40:05.000,155,11095586,-795,0,1717450804,12745.2806833,74.41266015000292,54393.45533088 2024-06-03,21:40:06.000,155,11095575,-795,0,1717450805,12745.24026544,74.41266015000292,54393.476292240004 2024-06-03,21:40:07.000,155,11095596,-795,0,1717450806,12745.31436484999,74.48315145000379,54393.55315056 2024-06-03,21:40:08.000,155,11095541,-795,0,1717450807,12745.35478270999,74.4972497100025,54393.56013768 2024-06-03,21:40:09.000,155,11095541,-795,0,1717450808,12745.35478270999,74.57479014000273,54393.65795736001 2024-06-03,21:40:10.000,155,11095563,-795,0,1717450809,12745.388464259995,74.60298666000017,54393.68590584001 2024-06-03,21:40:11.000,155,11095568,-795,0,1717450810,12745.388464259995,74.65233057000296,54393.68590584001 2024-06-03,21:40:12.000,155,11095590,-795,0,1717450811,12745.408673189995,74.65937970000232,54393.6719316 2024-06-03,21:40:13.000,155,11095614,-795,0,1717450812,12745.348046399995,74.65937970000232,54393.58808616001 2024-06-03,21:40:14.000,155,11095583,-795,0,1717450813,12745.449091049995,74.69462534999911,54393.713854320005 2024-06-03,21:40:15.000,155,11095555,-795,0,1717450814,12745.469299979995,74.76511664999998,54393.72084144 2024-06-03,21:40:16.000,155,11095563,-795,0,1717450815,12745.469299979995,74.84265708000021,54393.79769976 2024-06-03,21:40:17.000,155,11095551,-795,0,1717450816,12745.428882119995,75.0259344599981,54393.69988008 2024-06-03,21:40:18.000,155,11095582,-795,0,1717450817,12745.35478270999,75.2021627100039,54393.58808616001 2024-06-03,21:40:19.000,155,11095537,-795,0,1717450818,12745.41540949999,75.49117703999946,54393.65795736001 2024-06-03,21:40:20.000,155,11095601,-795,0,1717450819,12745.449091049995,75.78724050000164,54393.60904752001 2024-06-03,21:40:21.000,155,11095574,-795,0,1717450820,12745.550135699996,76.03396005000104,54393.58109904 2024-06-03,21:40:22.000,155,11095528,-795,0,1717450821,12745.610762489996,76.23133568999765,54393.46930512001 2024-06-03,21:40:23.000,155,11095618,-795,0,1717450822,12745.732016069996,76.31592525000451,54393.51122784 2024-06-03,21:40:24.000,155,11095597,-795,0,1717450823,12745.799379169992,76.36526916000003,54393.65097024 2024-06-03,21:40:25.000,155,11095564,-795,0,1717450824,12745.920632749992,76.35822003000067,54393.77673840001 2024-06-03,21:40:26.000,155,11095574,-795,0,1717450825,12745.920632749992,76.25953221000236,54393.58109904 2024-06-03,21:40:27.000,155,11095559,-795,0,1717450826,12746.156403599998,76.06215656999848,54393.6719316 2024-06-03,21:40:28.000,155,11095589,-795,0,1717450827,12746.378701829999,75.70970007000142,54393.70686720001 2024-06-03,21:40:29.000,155,11095609,-795,0,1717450828,12746.49995541,75.36429270000372,54393.832635360006 2024-06-03,21:40:30.000,155,11095597,-795,0,1717450829,12746.64141792,74.9272466399998,54393.86058384 2024-06-03,21:40:31.000,155,11095576,-795,0,1717450830,12746.61447267999,74.55364275000466,54393.79071264 2024-06-03,21:40:32.000,155,11095519,-795,0,1717450831,12746.58079113,74.18003886000224,54393.811674000004 2024-06-03,21:40:33.000,155,11095511,-795,0,1717450832,12746.49321909999,73.89807365999877,54393.881545200005 2024-06-03,21:40:34.000,155,11095555,-795,0,1717450833,12746.35175658999,73.74299279999832,54393.92346792001 2024-06-03,21:40:35.000,155,11095572,-795,0,1717450834,12746.169876219989,73.61610846000258,54393.82564824001 2024-06-03,21:40:36.000,155,11095583,-795,0,1717450835,12746.028413710002,73.58086280999851,54393.79071264 2024-06-03,21:40:37.000,155,11095585,-795,0,1717450836,12745.853269649997,73.56676454999979,54393.6020604 2024-06-03,21:40:38.000,155,11095556,-795,0,1717450837,12745.846533340002,73.5949610700045,54393.713854320005 2024-06-03,21:40:39.000,155,11095587,-795,0,1717450838,12745.779170239992,73.67250150000473,54393.595073280005 2024-06-03,21:40:40.000,155,11095549,-795,0,1717450839,12745.880214889992,73.70069802000216,54393.86757096 2024-06-03,21:40:41.000,155,11095554,-795,0,1717450840,12745.833060719997,73.77823845000239,54393.86058384 2024-06-03,21:40:42.000,155,11095503,-795,0,1717450841,12745.792642859997,73.8769262700007,54393.82564824001 2024-06-03,21:40:43.000,155,11095588,-795,0,1717450842,12745.698334519991,74.03200713000115,54393.68590584001 2024-06-03,21:40:44.000,155,11095546,-795,0,1717450843,12745.671389279996,74.10954756000137,54393.70686720001 2024-06-03,21:40:45.000,155,11095582,-795,0,1717450844,12745.664652970001,74.25053016000311,54393.75577704001 2024-06-03,21:40:46.000,155,11095562,-795,0,1717450845,12745.637707729991,74.44085667000036,54393.79071264 2024-06-03,21:40:47.000,155,11095622,-795,0,1717450846,12745.617498799991,74.51134797000122,54393.82564824001 2024-06-03,21:40:48.000,155,11095575,-795,0,1717450847,12745.62423511,74.57479014000273,54393.82564824001 2024-06-03,21:40:49.000,155,11095562,-795,0,1717450848,12745.651180349996,74.62413404999825,54393.832635360006 2024-06-03,21:40:50.000,155,11095551,-795,0,1717450849,12745.711807139996,74.59593753000081,54393.811674000004 2024-06-03,21:40:51.000,155,11095580,-795,0,1717450850,12745.711807139996,74.55364275000466,54393.79769976 2024-06-03,21:40:52.000,155,11095552,-795,0,1717450851,12745.738752379992,74.41266015000292,54393.74878992 2024-06-03,21:40:53.000,155,11095565,-795,0,1717450852,12745.745488690001,74.29282493999926,54393.811674000004 2024-06-03,21:40:54.000,155,11095534,-795,0,1717450853,12745.812851789997,74.15889147000416,54393.87455808001 2024-06-03,21:40:55.000,155,11095572,-795,0,1717450854,12745.758961309992,74.01085974000307,54393.90250656001 2024-06-03,21:41:06.000,155,11095554,-795,0,1717450865,12746.156403599998,73.531518900003,54394.1959656 2024-06-03,21:41:07.000,155,11095617,-795,0,1717450866,12746.365229209994,73.72184541000024,54394.15404288 2024-06-03,21:41:08.000,155,11095574,-795,0,1717450867,12746.51342802999,73.92627018000348,54394.06321032 2024-06-03,21:41:09.000,155,11095545,-795,0,1717450868,12746.74246257,74.06725277999794,54394.11910728001 2024-06-03,21:41:10.000,155,11095557,-795,0,1717450869,12746.998442349992,74.24348103000375,54394.34269512 2024-06-03,21:41:11.000,155,11095599,-795,0,1717450870,12747.294839989998,74.3985618900042,54394.41256632 2024-06-03,21:41:12.000,155,11095525,-795,0,1717450871,12747.584501319994,74.51839710000058,54394.447501919996 2024-06-03,21:41:13.000,155,11095529,-795,0,1717450872,12747.8404811,74.65233057000296,54394.482437520004 2024-06-03,21:41:14.000,155,11095535,-795,0,1717450873,12748.109933499996,74.69462534999911,54394.55929584 2024-06-03,21:41:15.000,155,11095592,-795,0,1717450874,12748.345704350002,74.78626403999806,54394.71301248001 2024-06-03,21:41:16.000,155,11095536,-795,0,1717450875,12748.581475199993,74.91314838000108,54394.768909440005 2024-06-03,21:41:17.000,155,11095526,-795,0,1717450876,12748.716201399999,75.00478707000002,54394.76192232001 2024-06-03,21:41:18.000,155,11095588,-795,0,1717450877,12748.85766391,75.18101531999855,54394.86672912 2024-06-03,21:41:19.000,155,11095525,-795,0,1717450878,12748.93849963,75.27265401000477,54395.11127832 2024-06-03,21:41:20.000,155,11095579,-795,0,1717450879,12749.005862729995,75.44183313000394,54395.174162400006 2024-06-03,21:41:21.000,155,11095573,-795,0,1717450880,12749.046280589995,75.5969139900044,54395.14621392001 2024-06-03,21:41:22.000,155,11095513,-795,0,1717450881,12749.13385261999,75.75199485000485,54395.13223968 2024-06-03,21:41:23.000,155,11095544,-795,0,1717450882,12749.187743099996,75.87183006000123,54395.209098 2024-06-03,21:41:24.000,155,11095469,-795,0,1717450883,12749.11364368999,75.99871440000425,54395.118265439996 2024-06-03,21:41:25.000,155,11095582,-795,0,1717450884,12749.22142465,76.05510743999912,54395.31390480001 2024-06-03,21:41:26.000,155,11095564,-795,0,1717450885,12749.14058893,76.18199178000214,54395.36281464001 2024-06-03,21:41:27.000,155,11095551,-795,0,1717450886,12749.09343475999,76.20313917000021,54395.41172448001 2024-06-03,21:41:28.000,155,11095554,-795,0,1717450887,12749.07996214,76.21018829999957,54395.320891920004 2024-06-03,21:41:29.000,155,11095561,-795,0,1717450888,12749.03954428,76.17494265000278,54395.488582800004 2024-06-03,21:41:30.000,155,11095494,-795,0,1717450889,12748.99239010999,76.12559873999999,54395.46762144 2024-06-03,21:41:31.000,155,11095595,-795,0,1717450890,12748.904818079995,75.99166527000489,54395.43268584001 2024-06-03,21:41:32.000,155,11095558,-795,0,1717450891,12748.823982359994,75.94937049000146,54395.3488404 2024-06-03,21:41:33.000,155,11095532,-795,0,1717450892,12748.743146639994,75.794289630001,54395.3488404 2024-06-03,21:41:34.000,155,11095576,-795,0,1717450893,12748.662310919994,75.76609311000357,54395.46762144 2024-06-03,21:41:35.000,155,11095568,-795,0,1717450894,12748.568002579988,75.5969139900044,54395.44666008 2024-06-03,21:41:36.000,155,11095551,-795,0,1717450895,12748.386122210002,75.49117703999946,54395.509544160006 2024-06-03,21:41:37.000,155,11095590,-795,0,1717450896,12748.157087669992,75.336096179999,54395.41172448001 2024-06-03,21:41:38.000,155,11095486,-795,0,1717450897,12747.96173468,75.22331010000198,54395.4187116 2024-06-03,21:41:39.000,155,11095542,-795,0,1717450898,12747.685545969995,75.04003272000409,54395.31390480001 2024-06-03,21:41:40.000,155,11095555,-795,0,1717450899,12747.416093569998,74.93429576999915,54395.271982080005 2024-06-03,21:41:41.000,155,11095551,-795,0,1717450900,12747.099486999992,74.82855882000149,54395.0693556 2024-06-03,21:41:42.000,155,11095573,-795,0,1717450901,12746.830034599996,74.76511664999998,54395.02044576 2024-06-03,21:41:43.000,155,11095587,-795,0,1717450902,12746.65489053999,74.76511664999998,54395.09031696 2024-06-03,21:41:44.000,155,11095571,-795,0,1717450903,12746.365229209994,74.85675533999893,54395.01345864 2024-06-03,21:41:45.000,155,11095538,-795,0,1717450904,12746.035150019998,74.9272466399998,54394.90166472 2024-06-03,21:41:46.000,155,11095440,-795,0,1717450905,12745.758961309992,74.94134489999851,54394.838780640006 2024-06-03,21:41:47.000,155,11095559,-795,0,1717450906,12745.4827726,74.9272466399998,54394.685064 2024-06-03,21:41:48.000,155,11095529,-795,0,1717450907,12745.33457377999,74.90609925000172,54394.601218560005 2024-06-03,21:41:49.000,155,11095503,-795,0,1717450908,12745.29415591999,74.81446056000277,54394.552308720005 2024-06-03,21:41:50.000,155,11095572,-795,0,1717450909,12745.24026544,74.7792149099987,54394.54532160001 2024-06-03,21:41:51.000,155,11095555,-795,0,1717450910,12745.166166029994,74.63823231000424,54394.39160496 2024-06-03,21:41:52.000,155,11095584,-795,0,1717450911,12745.105539239994,74.53954448999866,54394.25186256 2024-06-03,21:41:53.000,155,11095536,-795,0,1717450912,12745.206583889994,74.35626711000077,54394.35666936001 2024-06-03,21:41:54.000,155,11095482,-795,0,1717450913,12745.159429719999,74.20823537999968,54394.32173376 2024-06-03,21:41:55.000,155,11095531,-795,0,1717450914,12745.159429719999,73.99676148000435,54394.22391408 2024-06-03,21:41:56.000,155,11095544,-795,0,1717450915,12745.145957099994,73.79233671000111,54393.89551944 2024-06-03,21:41:57.000,155,11095539,-795,0,1717450916,12745.186374959994,73.49627324999892,54393.81866112 2024-06-03,21:41:58.000,155,11095569,-795,0,1717450917,12745.36151902,73.2847993500036,54393.86058384 2024-06-03,21:41:59.000,155,11095503,-795,0,1717450918,12745.556872009991,72.85480241999903,54394.00731336 2024-06-03,21:42:00.000,155,11095514,-795,0,1717450919,12745.758961309992,72.53759156999877,54393.95141640001 2024-06-03,21:42:01.000,155,11095547,-795,0,1717450920,12745.893687509997,72.20628245999978,54393.95840352 2024-06-03,21:42:02.000,155,11095551,-795,0,1717450921,12746.014941089998,71.91726813000423,54393.77673840001 2024-06-03,21:42:03.000,155,11095507,-795,0,1717450922,12746.190085149989,71.68464684000355,54393.762764160005 2024-06-03,21:42:04.000,155,11095587,-795,0,1717450923,12746.237239319998,71.57890988999861,54393.75577704001 2024-06-03,21:42:05.000,155,11095582,-795,0,1717450924,12746.297866109999,71.59300815000461,54393.74878992 2024-06-03,21:42:06.000,155,11095555,-795,0,1717450925,12746.345020279994,71.67759771000419,54393.7418028 2024-06-03,21:42:07.000,155,11095565,-795,0,1717450926,12746.318075039999,71.71284336000099,54393.7418028 2024-06-03,21:42:08.000,155,11095577,-795,0,1717450927,12746.257448249999,71.88202248000016,54393.74878992 2024-06-03,21:42:09.000,155,11095568,-795,0,1717450928,12746.163139909993,72.07234899000468,54393.85359672001 2024-06-03,21:42:10.000,155,11095544,-795,0,1717450929,12746.035150019998,72.27677376000065,54393.93744216 2024-06-03,21:42:11.000,155,11095565,-795,0,1717450930,12746.041886329993,72.4811985300039,54393.90250656001 2024-06-03,21:42:12.000,155,11095472,-795,0,1717450931,12745.974523229997,72.67152504000114,54393.77673840001 2024-06-03,21:42:13.000,155,11095496,-795,0,1717450932,12746.082304189993,72.80545851000352,54393.79071264 2024-06-03,21:42:14.000,155,11095511,-795,0,1717450933,12746.136194669998,72.93939197999862,54393.69289296 2024-06-03,21:42:15.000,155,11095553,-795,0,1717450934,12746.338283969999,73.0380798000042,54393.9164808 2024-06-03,21:42:16.000,155,11095573,-795,0,1717450935,12746.237239319998,73.10152196999843,54393.70686720001 2024-06-03,21:42:17.000,155,11095537,-795,0,1717450936,12746.270920869989,73.14381675000186,54393.88853232 2024-06-03,21:42:18.000,155,11095538,-795,0,1717450937,12746.095776809998,73.26365195999824,54393.96539064 2024-06-03,21:42:19.000,155,11095534,-795,0,1717450938,12745.981259539993,73.40463455999998,54393.95840352 2024-06-03,21:42:20.000,155,11095535,-795,0,1717450939,12745.866742270002,73.47512586000084,54393.96539064 2024-06-03,21:42:21.000,155,11095578,-795,0,1717450940,12745.758961309992,73.46807673000148,54393.90250656001 2024-06-03,21:42:22.000,155,11095516,-795,0,1717450941,12745.657916659991,73.47512586000084,54393.9164808 2024-06-03,21:42:23.000,155,11095586,-795,0,1717450942,12745.58381725,73.36233978000382,54393.89551944 2024-06-03,21:42:24.000,155,11095576,-795,0,1717450943,12745.50298153,73.24955369999952,54393.99333912001 2024-06-03,21:42:25.000,155,11095505,-795,0,1717450944,12745.53666307999,73.04512893000356,54394.04224896001 2024-06-03,21:42:26.000,155,11095511,-795,0,1717450945,12745.50298153,72.85480241999903,54393.930455040005 2024-06-03,21:42:27.000,155,11095567,-795,0,1717450946,12745.529926769996,72.60103374000028,54393.79071264 2024-06-03,21:42:28.000,155,11095516,-795,0,1717450947,12745.469299979995,72.50234592000197,54393.83962248 2024-06-03,21:42:29.000,155,11095528,-795,0,1717450948,12745.58381725,72.35431419000088,54393.9164808 2024-06-03,21:42:30.000,155,11095533,-795,0,1717450949,12745.570344629996,72.26267550000193,54393.8466096 2024-06-03,21:42:31.000,155,11095498,-795,0,1717450950,12745.550135699996,72.19923333000042,54393.77673840001 2024-06-03,21:42:32.000,155,11095514,-795,0,1717450951,12745.56360832,72.0864472500034,54393.69289296 2024-06-03,21:42:33.000,155,11095549,-795,0,1717450952,12745.664652970001,72.03005421000125,54393.811674000004 2024-06-03,21:42:34.000,155,11095487,-795,0,1717450953,12745.691598209996,72.00185769000382,54393.75577704001 2024-06-03,21:42:35.000,155,11095510,-795,0,1717450954,12745.691598209996,71.94546465000167,54393.73481568001 2024-06-03,21:42:36.000,155,11095531,-795,0,1717450955,12745.691598209996,71.91021900000487,54393.65097024 2024-06-03,21:42:37.000,155,11095536,-795,0,1717450956,12745.711807139996,71.839727700004,54393.664944480006 2024-06-03,21:42:38.000,155,11095538,-795,0,1717450957,12745.752224999997,71.8749733500008,54393.62302176 2024-06-03,21:42:39.000,155,11095506,-795,0,1717450958,12745.839797029992,71.79743292000057,54393.74878992 2024-06-03,21:42:40.000,155,11095544,-795,0,1717450959,12745.934105369997,71.71989249000035,54393.77673840001 2024-06-03,21:42:41.000,155,11095512,-795,0,1717450960,12746.068831570003,71.58595901999797,54393.79769976 2024-06-03,21:42:42.000,155,11095507,-795,0,1717450961,12746.021677399993,71.49432032999903,54393.68590584001 2024-06-03,21:42:43.000,155,11095521,-795,0,1717450962,12745.934105369997,71.32514120999986,54393.65795736001 2024-06-03,21:42:44.000,155,11095520,-795,0,1717450963,12745.900423819992,71.24760077999963,54393.67891872 2024-06-03,21:42:45.000,155,11095571,-795,0,1717450964,12745.947577990002,71.11366731000453,54393.81866112 2024-06-03,21:42:46.000,155,11095485,-795,0,1717450965,12745.799379169992,71.0713725300011,54393.83962248 2024-06-03,21:42:47.000,155,11095528,-795,0,1717450966,12745.698334519991,70.96563558000344,54393.76975128 2024-06-03,21:42:48.000,155,11095541,-795,0,1717450967,12745.54339939,70.9233408,54393.762764160005 2024-06-03,21:42:49.000,155,11095513,-795,0,1717450968,12745.489508909995,70.8598986299985,54393.81866112 2024-06-03,21:42:50.000,155,11095540,-795,0,1717450969,12745.348046399995,70.9233408,54393.832635360006 2024-06-03,21:42:51.000,155,11095523,-795,0,1717450970,12745.27394698999,70.94448818999808,54393.83962248 2024-06-03,21:42:52.000,155,11095549,-795,0,1717450971,12745.105539239994,70.96563558000344,54393.69289296 2024-06-03,21:42:53.000,155,11095551,-795,0,1717450972,12745.058385069999,71.06432340000174,54393.7418028 2024-06-03,21:42:54.000,155,11095556,-795,0,1717450973,12745.038176139999,71.14891296000133,54393.86757096 2024-06-03,21:42:55.000,155,11095560,-795,0,1717450974,12745.098802929999,71.22645339000155,54393.88853232 2024-06-03,21:42:56.000,155,11095577,-795,0,1717450975,12745.15269340999,71.2828464300037,54393.881545200005 2024-06-03,21:42:57.000,155,11095538,-795,0,1717450976,12745.21332019999,71.36743599000329,54393.74878992 2024-06-03,21:42:58.000,155,11095562,-795,0,1717450977,12745.22005651,71.38858338000136,54393.56013768 2024-06-03,21:42:59.000,155,11095499,-795,0,1717450978,12745.43561842999,71.47317294000095,54393.75577704001 2024-06-03,21:43:00.000,155,11095491,-795,0,1717450979,12745.56360832,71.46612381000159,54393.69988008 2024-06-03,21:43:01.000,155,11095539,-795,0,1717450980,12745.779170239992,71.51546772000438,54393.8466096 2024-06-03,21:43:02.000,155,11095576,-795,0,1717450981,12745.853269649997,71.60005728000397,54393.8466096 2024-06-03,21:43:03.000,155,11095484,-795,0,1717450982,12746.035150019998,71.70579423000163,54393.77673840001 2024-06-03,21:43:04.000,155,11095549,-795,0,1717450983,12746.129458359988,71.83267857000465,54393.79071264 2024-06-03,21:43:05.000,155,11095576,-795,0,1717450984,12746.304602419994,72.00890682000318,54393.93744216 2024-06-03,21:43:06.000,155,11095504,-795,0,1717450985,12746.33154765999,72.19923333000042,54393.86757096 2024-06-03,21:43:07.000,155,11095549,-795,0,1717450986,12746.446064929994,72.46005113999854,54393.81866112 2024-06-03,21:43:08.000,155,11095528,-795,0,1717450987,12746.547109579995,72.65742678000242,54393.87455808001 2024-06-03,21:43:09.000,155,11095514,-795,0,1717450988,12746.74246257,72.86890067999775,54394.049236080005 2024-06-03,21:43:10.000,155,11095538,-795,0,1717450989,12746.877188769991,73.1367676200025,54394.14006864001 2024-06-03,21:43:11.000,155,11095551,-795,0,1717450990,12746.964760800001,73.39053630000126,54394.0562232 2024-06-03,21:43:12.000,155,11095507,-795,0,1717450991,12747.166850100002,73.58791193999787,54394.09115880001 2024-06-03,21:43:13.000,155,11095508,-795,0,1717450992,12747.456511429998,73.75709106000431,54394.37763072001 2024-06-03,21:43:14.000,155,11095464,-795,0,1717450993,12747.624919179994,73.85577888000262,54394.41256632 2024-06-03,21:43:15.000,155,11095513,-795,0,1717450994,12747.8404811,73.9403684400022,54394.49641176001 2024-06-03,21:43:16.000,155,11095579,-795,0,1717450995,12747.968470989996,73.99676148000435,54394.552308720005 2024-06-03,21:43:17.000,155,11095534,-795,0,1717450996,12748.109933499996,74.02495800000179,54394.552308720005 2024-06-03,21:43:18.000,155,11095506,-795,0,1717450997,12748.204241840001,73.98266321999836,54394.59423144001 2024-06-03,21:43:19.000,155,11095546,-795,0,1717450998,12748.372649589997,73.86282801000198,54394.77589656 2024-06-03,21:43:20.000,155,11095513,-795,0,1717450999,12748.514112099998,73.72184541000024,54394.838780640006 2024-06-03,21:43:21.000,155,11095544,-795,0,1717451000,12748.561266269993,73.55266629000107,54394.768909440005 2024-06-03,21:43:22.000,155,11095552,-795,0,1717451001,12748.608420439989,73.32004500000039,54394.76192232001 2024-06-03,21:43:23.000,155,11095552,-795,0,1717451002,12748.756619259999,73.06627632000163,54394.74096096001 2024-06-03,21:43:24.000,155,11095496,-795,0,1717451003,12748.823982359994,72.81955677000224,54394.782883679996 2024-06-03,21:43:25.000,155,11095525,-795,0,1717451004,12748.925027009995,72.615131999999,54394.80384504 2024-06-03,21:43:26.000,155,11095511,-795,0,1717451005,12748.93849963,72.48824766000325,54394.84576776 2024-06-03,21:43:27.000,155,11095556,-795,0,1717451006,12748.97218117999,72.34726506000152,54394.817819280004 2024-06-03,21:43:28.000,155,11095546,-795,0,1717451007,12748.945235939995,72.31906854000408,54394.80384504 2024-06-03,21:43:29.000,155,11095555,-795,0,1717451008,12748.91155438999,72.39660897000431,54394.79685792 2024-06-03,21:43:30.000,155,11095548,-795,0,1717451009,12748.95197224999,72.50234592000197,54394.92961320001 2024-06-03,21:43:31.000,155,11095542,-795,0,1717451010,12748.91155438999,72.65037765000307,54394.90865184001 2024-06-03,21:43:32.000,155,11095516,-795,0,1717451011,12748.9182907,72.7913602500048,54394.85974200001 2024-06-03,21:43:33.000,155,11095494,-795,0,1717451012,12748.95197224999,72.93234284999926,54394.8248064 2024-06-03,21:43:34.000,155,11095496,-795,0,1717451013,12748.99912642,73.0380798000042,54394.92961320001 2024-06-03,21:43:35.000,155,11095545,-795,0,1717451014,12749.18100679,73.08037458000035,54395.055381360005 2024-06-03,21:43:46.000,155,11095529,-795,0,1717451025,12749.740120519993,72.93234284999926,54395.35582752 2024-06-03,21:43:47.000,155,11095518,-795,0,1717451026,12749.699702659993,72.99578502000077,54395.20211088 2024-06-03,21:43:48.000,155,11095527,-795,0,1717451027,12749.800747309993,73.06627632000163,54395.32787904 2024-06-03,21:43:49.000,155,11095508,-795,0,1717451028,12749.881583029994,73.20725892000337,54395.43268584001 2024-06-03,21:43:50.000,155,11095541,-795,0,1717451029,12749.895055649999,73.36938891000318,54395.47460856 2024-06-03,21:43:51.000,155,11095509,-795,0,1717451030,12749.922000889994,73.55971542000043,54395.57941536001 2024-06-03,21:43:52.000,155,11095549,-795,0,1717451031,12749.915264579999,73.78528758000175,54395.53749264 2024-06-03,21:43:53.000,155,11095498,-795,0,1717451032,12749.982627679994,74.15889147000416,54395.656273680004 2024-06-03,21:43:54.000,155,11095535,-795,0,1717451033,12749.96915505999,74.433807540001,54395.64229944 2024-06-03,21:43:55.000,155,11095520,-795,0,1717451034,12749.96915505999,74.84970620999957,54395.726144880005 2024-06-03,21:43:56.000,155,11095540,-795,0,1717451035,12749.982627679994,75.19511358000454,54395.70518352 2024-06-03,21:43:57.000,155,11095539,-795,0,1717451036,12749.98936398999,75.50527529999817,54395.71217064 2024-06-03,21:43:58.000,155,11095505,-795,0,1717451037,12750.11735388,75.72379833000014,54395.775054720005 2024-06-03,21:43:59.000,155,11095490,-795,0,1717451038,12750.15103542999,75.87183006000123,54395.69819640001 2024-06-03,21:44:00.000,155,11095552,-795,0,1717451039,12750.35986104,75.91412484000466,54395.99864256 2024-06-03,21:44:01.000,155,11095553,-795,0,1717451040,12750.427224139996,75.88592831999995,54395.97069408 2024-06-03,21:44:02.000,155,11095489,-795,0,1717451041,12750.561950340001,75.78019137000229,54395.98466832001 2024-06-03,21:44:03.000,155,11095511,-795,0,1717451042,12750.757303329992,75.66740528999799,54395.9776812 2024-06-03,21:44:04.000,155,11095461,-795,0,1717451043,12750.811193809997,75.4841279100001,54395.9776812 2024-06-03,21:44:05.000,155,11095535,-795,0,1717451044,12751.040228349993,75.30085053000221,54396.0475524 2024-06-03,21:44:06.000,155,11095527,-795,0,1717451045,12751.154745619999,75.13167141000304,54396.08947512 2024-06-03,21:44:07.000,155,11095554,-795,0,1717451046,12751.201899789994,75.0259344599981,54396.06851376 2024-06-03,21:44:08.000,155,11095550,-795,0,1717451047,12751.29620813,74.93429576999915,54396.05453952001 2024-06-03,21:44:09.000,155,11095543,-795,0,1717451048,12751.29620813,74.89905012000236,54396.012616800006 2024-06-03,21:44:10.000,155,11095457,-795,0,1717451049,12751.323153369995,74.85675533999893,54396.01960392 2024-06-03,21:44:11.000,155,11095536,-795,0,1717451050,12751.30968074999,74.87085359999764,54396.0475524 2024-06-03,21:44:12.000,155,11095567,-795,0,1717451051,12751.302944439994,74.81446056000277,54396.14537208 2024-06-03,21:44:13.000,155,11095506,-795,0,1717451052,12751.235581339999,74.75101839000126,54396.00562968001 2024-06-03,21:44:14.000,155,11095522,-795,0,1717451053,12751.242317649994,74.75806752000062,54396.14537208 2024-06-03,21:44:15.000,155,11095526,-795,0,1717451054,12751.26926288999,74.69462534999911,54396.22223040001 2024-06-03,21:44:16.000,155,11095540,-795,0,1717451055,12751.087382519989,74.6805270900004,54395.942745600005 2024-06-03,21:44:17.000,155,11095534,-795,0,1717451056,12751.181690859994,74.62413404999825,54396.13139784001 2024-06-03,21:44:18.000,155,11095448,-795,0,1717451057,12751.141272999994,74.6452814400036,54396.159346320004 2024-06-03,21:44:19.000,155,11095537,-795,0,1717451058,12751.148009309989,74.66642883000168,54396.17332056001 2024-06-03,21:44:20.000,155,11095550,-795,0,1717451059,12751.141272999994,74.72282187000383,54396.24319176 2024-06-03,21:44:21.000,155,11095531,-795,0,1717451060,12751.127800379989,74.82855882000149,54396.208256160004 2024-06-03,21:44:22.000,155,11095527,-795,0,1717451061,12751.067173589989,74.9906888100013,54396.21524328 2024-06-03,21:44:23.000,155,11095521,-795,0,1717451062,12751.121064069994,75.10347488999832,54396.32005008001 2024-06-03,21:44:24.000,155,11095541,-795,0,1717451063,12751.134536689999,75.22331010000198,54396.347998560006 2024-06-03,21:44:25.000,155,11095515,-795,0,1717451064,12751.20863609999,75.32199792000029,54396.33402432 2024-06-03,21:44:26.000,155,11095510,-795,0,1717451065,12751.222108719994,75.42773486999795,54396.29908872001 2024-06-03,21:44:27.000,155,11095538,-795,0,1717451066,12751.242317649994,75.46298052000202,54396.13838496 2024-06-03,21:44:28.000,155,11095481,-795,0,1717451067,12751.25579027,75.49117703999946,54396.229217520005 2024-06-03,21:44:29.000,155,11095504,-795,0,1717451068,12751.343362299995,75.55461921000096,54396.28511448 2024-06-03,21:44:30.000,155,11095573,-795,0,1717451069,12751.403989089995,75.64625789999991,54396.33402432 2024-06-03,21:44:31.000,155,11095507,-795,0,1717451070,12751.49156111999,75.66740528999799,54396.2921016 2024-06-03,21:44:32.000,155,11095506,-795,0,1717451071,12751.53197897999,75.78019137000229,54396.25017888001 2024-06-03,21:44:33.000,155,11095529,-795,0,1717451072,12751.63975994,75.88592831999995,54396.40389552 2024-06-03,21:44:34.000,155,11095455,-795,0,1717451073,12751.65996887,76.02691092000168,54396.327037200004 2024-06-03,21:44:35.000,155,11095522,-795,0,1717451074,12751.801431380001,76.22428655999829,54396.34101144001 2024-06-03,21:44:36.000,155,11095518,-795,0,1717451075,12751.875530789992,76.40756394000346,54396.36895992001 2024-06-03,21:44:37.000,155,11095513,-795,0,1717451076,12752.043938540002,76.54149740999856,54396.32005008001 2024-06-03,21:44:38.000,155,11095517,-795,0,1717451077,12752.138246879993,76.7459221800018,54396.43883112001 2024-06-03,21:44:39.000,155,11095543,-795,0,1717451078,12752.394226659999,76.83756087000074,54396.50870232001 2024-06-03,21:44:40.000,155,11095510,-795,0,1717451079,12752.48853499999,76.93624868999905,54396.564599280005 2024-06-03,21:44:41.000,155,11095529,-795,0,1717451080,12752.603052269995,77.01378911999927,54396.59254776 2024-06-03,21:44:42.000,155,11095488,-795,0,1717451081,12752.63673382,76.9926417300012,54396.52966368 2024-06-03,21:44:43.000,155,11095471,-795,0,1717451082,12752.71083322999,76.92919955999969,54396.58556064001 2024-06-03,21:44:44.000,155,11095502,-795,0,1717451083,12752.65020643999,76.83051174000138,54396.59953488 2024-06-03,21:44:45.000,155,11095535,-795,0,1717451084,12752.663679059995,76.70362739999837,54396.64844472 2024-06-03,21:44:46.000,155,11095529,-795,0,1717451085,12752.63673382,76.5978904500007,54396.66940608 2024-06-03,21:44:47.000,155,11095513,-795,0,1717451086,12752.69736061,76.41461307000282,54396.662418960004 2024-06-03,21:44:48.000,155,11095533,-795,0,1717451087,12752.73104215999,76.29477785999916,54396.683380320006 2024-06-03,21:44:49.000,155,11095481,-795,0,1717451088,12752.79840526,76.17494265000278,54396.7462644 2024-06-03,21:44:50.000,155,11095505,-795,0,1717451089,12752.79840526,76.11150048000127,54396.732290160006 2024-06-03,21:44:51.000,155,11095515,-795,0,1717451090,12752.852295739991,76.02691092000168,54396.732290160006 2024-06-03,21:44:52.000,155,11095499,-795,0,1717451091,12752.825350499996,75.94937049000146,54396.64844472 2024-06-03,21:44:53.000,155,11095549,-795,0,1717451092,12752.805141569996,75.99166527000489,54396.564599280005 2024-06-03,21:44:54.000,155,11095490,-795,0,1717451093,12752.73104215999,76.01281266000296,54396.662418960004 2024-06-03,21:44:55.000,155,11095555,-795,0,1717451094,12752.744514779995,75.99871440000425,54396.77421288001 2024-06-03,21:44:56.000,155,11095472,-795,0,1717451095,12752.56937071999,76.0410091800004,54396.76023864 2024-06-03,21:44:57.000,155,11095504,-795,0,1717451096,12752.49527131,76.07625483000447,54396.72530304001 2024-06-03,21:44:58.000,155,11095497,-795,0,1717451097,12752.313390939998,76.09740222000255,54396.45979248 2024-06-03,21:44:59.000,155,11095489,-795,0,1717451098,12752.333599869999,76.0410091800004,54396.494728080004 2024-06-03,21:45:00.000,155,11095481,-795,0,1717451099,12752.353808799999,75.99871440000425,54396.229217520005 2024-06-03,21:45:01.000,155,11095537,-795,0,1717451100,12752.52895285999,75.97051787999953,54396.32005008001 2024-06-03,21:45:02.000,155,11095536,-795,0,1717451101,12752.502007619994,76.10445135000191,54396.24319176 2024-06-03,21:45:03.000,155,11095508,-795,0,1717451102,12752.42790820999,76.13264786999935,54396.13139784001 2024-06-03,21:45:04.000,155,11095495,-795,0,1717451103,12752.246027839989,75.99166527000489,54396.33402432 2024-06-03,21:45:05.000,155,11095537,-795,0,1717451104,12752.165192119988,75.6956018100027,54396.38293416 2024-06-03,21:45:06.000,155,11095500,-795,0,1717451105,12752.023729610002,75.45593139000266,54396.1872948 2024-06-03,21:45:07.000,155,11095502,-795,0,1717451106,12752.050674849997,75.28675227000349,54396.31306296 2024-06-03,21:45:08.000,155,11095448,-795,0,1717451107,12752.057411159993,75.15986793000047,54396.33402432 2024-06-03,21:45:09.000,155,11095546,-795,0,1717451108,12752.050674849997,75.07527837000089,54396.375947040004 2024-06-03,21:45:10.000,155,11095522,-795,0,1717451109,12752.064147470002,75.04708185000345,54396.431844 2024-06-03,21:45:11.000,155,11095516,-795,0,1717451110,12752.023729610002,75.01888532999874,54396.33402432 2024-06-03,21:45:12.000,155,11095528,-795,0,1717451111,12751.976575439992,74.97659055000258,54396.396908400005 2024-06-03,21:45:13.000,155,11095537,-795,0,1717451112,12751.929421269997,74.98363968000194,54396.26415312 2024-06-03,21:45:14.000,155,11095470,-795,0,1717451113,12751.767749829996,75.03298359000473,54396.19428192 2024-06-03,21:45:15.000,155,11095485,-795,0,1717451114,12751.720595660001,75.01183619999938,54396.1872948 2024-06-03,21:45:16.000,155,11095502,-795,0,1717451115,12751.673441489991,75.03298359000473,54396.21524328 2024-06-03,21:45:17.000,155,11095536,-755,0,1717451116,12751.633023629991,75.12462228000368,54396.13838496 2024-06-03,21:45:18.000,155,11095480,-795,0,1717451117,12751.626287319996,75.21626097000262,54396.19428192 2024-06-03,21:45:19.000,155,11095515,-795,0,1717451118,12751.761013520001,75.30085053000221,54396.27114024001 2024-06-03,21:45:20.000,155,11095521,-755,0,1717451119,12751.821640310001,75.4841279100001,54396.16633344 2024-06-03,21:45:21.000,155,11095542,-795,0,1717451120,12752.043938540002,75.63920877000055,54396.375947040004 2024-06-03,21:45:22.000,155,11095493,-795,0,1717451121,12752.151719499998,75.88592831999995,54396.347998560006 2024-06-03,21:45:23.000,155,11095524,-795,0,1717451122,12752.347072489989,76.02691092000168,54396.32005008001 2024-06-03,21:45:24.000,155,11095523,-795,0,1717451123,12752.522216549994,76.21723742999893,54396.2921016 2024-06-03,21:45:25.000,155,11095558,-795,0,1717451124,12752.73777847,76.41461307000282,54396.445818240005 2024-06-03,21:45:26.000,155,11095528,-755,0,1717451125,12752.81861419,76.52739914999984,54396.494728080004 2024-06-03,21:45:27.000,155,11095520,-715,0,1717451126,12752.926395149996,76.65428349000285,54396.48774096001 2024-06-03,21:45:28.000,155,11095528,-795,0,1717451127,12752.919658840001,76.73887305000244,54396.515689440006 2024-06-03,21:45:29.000,155,11095543,-795,0,1717451128,12752.980285630001,76.83756087000074,54396.59953488 2024-06-03,21:45:30.000,155,11095481,-795,0,1717451129,12752.89944991,76.88690478000353,54396.63447048001 2024-06-03,21:45:31.000,155,11095505,-795,0,1717451130,12752.79166894999,76.90100304000225,54396.613509120005 2024-06-03,21:45:32.000,155,11095533,-795,0,1717451131,12752.67041536999,76.97854347000248,54396.50870232001 2024-06-03,21:45:33.000,155,11095480,-795,0,1717451132,12752.582843339995,76.90100304000225,54396.57857352 2024-06-03,21:45:34.000,155,11095548,-795,0,1717451133,12752.481798689994,76.77411869999924,54396.79517424 2024-06-03,21:45:35.000,155,11095549,-795,0,1717451134,12752.414435589999,76.63313610000478,54396.830109840004 2024-06-03,21:45:36.000,155,11095570,-795,0,1717451135,12752.353808799999,76.4005148100041,54396.851071200006 2024-06-03,21:45:37.000,155,11095559,-795,0,1717451136,12752.259500459993,76.1890409100015,54396.7462644 2024-06-03,21:45:38.000,155,11095483,-795,0,1717451137,12752.239291529993,75.93527223000274,54396.76023864 2024-06-03,21:45:39.000,155,11095517,-795,0,1717451138,12752.239291529993,75.71674920000078,54396.711328800004 2024-06-03,21:45:40.000,155,11095560,-795,0,1717451139,12752.286445699989,75.51232443000481,54396.69735456 2024-06-03,21:45:41.000,155,11095545,-795,0,1717451140,12752.252764149998,75.39953835000051,54396.41786976001 2024-06-03,21:45:42.000,155,11095521,-795,0,1717451141,12752.279709389994,75.27265401000477,54396.55062504 2024-06-03,21:45:43.000,155,11095499,-795,0,1717451142,12752.40769927999,75.22331010000198,54396.65543184001 2024-06-03,21:45:44.000,155,11095534,-795,0,1717451143,12752.374017729999,75.15281880000111,54396.63447048001 2024-06-03,21:45:45.000,155,11095538,-795,0,1717451144,12752.252764149998,75.1387205400024,54396.64844472 2024-06-03,21:45:46.000,155,11095522,-795,0,1717451145,12752.131510569998,75.11052401999768,54396.613509120005 2024-06-03,21:45:47.000,155,11095514,-795,0,1717451146,12751.949630199997,75.15986793000047,54396.494728080004 2024-06-03,21:45:48.000,155,11095526,-795,0,1717451147,12751.767749829996,75.17396618999919,54396.50870232001 2024-06-03,21:45:49.000,155,11095540,-795,0,1717451148,12751.61955101,75.21626097000262,54396.59254776 2024-06-03,21:45:50.000,155,11095523,-795,0,1717451149,12751.39051646999,75.18101531999855,54396.65543184001 2024-06-03,21:45:51.000,155,11095527,-795,0,1717451150,12751.195163479999,75.22331010000198,54396.662418960004 2024-06-03,21:45:52.000,155,11095527,-795,0,1717451151,12751.040228349993,75.18806444999791,54396.59953488 2024-06-03,21:45:53.000,155,11095504,-795,0,1717451152,12750.925711080003,75.14576967000176,54396.66940608 2024-06-03,21:45:54.000,155,11095564,-795,0,1717451153,12750.743830710002,75.08232750000025,54396.515689440006 2024-06-03,21:45:55.000,155,11095520,-795,0,1717451154,12750.615840819992,75.10347488999832,54396.45280536 2024-06-03,21:45:56.000,155,11095517,-795,0,1717451155,12750.454169379991,75.07527837000089,54396.46677960001 2024-06-03,21:45:57.000,155,11095538,-795,0,1717451156,12750.25208007999,75.15986793000047,54396.31306296 2024-06-03,21:45:58.000,155,11095506,-795,0,1717451157,12749.996100299999,75.2374083600007,54396.28511448 2024-06-03,21:45:59.000,155,11095506,-795,0,1717451158,12749.881583029994,75.34314530999836,54396.34101144001 2024-06-03,21:46:00.000,155,11095485,-795,0,1717451159,12749.740120519993,75.40658747999987,54396.41088264 2024-06-03,21:46:01.000,155,11095504,-795,0,1717451160,12749.430250259997,75.44183313000394,54396.28511448 2024-06-03,21:46:02.000,155,11095509,-795,0,1717451161,12749.443722880002,75.35724357000436,54396.30607584 2024-06-03,21:46:03.000,155,11095514,-795,0,1717451162,12749.349414539996,75.30085053000221,54396.1872948 2024-06-03,21:46:04.000,155,11095561,-795,0,1717451163,12749.228160959996,75.19511358000454,54396.05453952001 2024-06-03,21:46:05.000,155,11095533,-795,0,1717451164,12749.234897269991,75.08232750000025,54396.13838496 2024-06-03,21:46:06.000,155,11095558,-795,0,1717451165,12749.214688339991,74.94839402999787,54396.208256160004 2024-06-03,21:46:07.000,155,11095562,-795,0,1717451166,12749.22142465,74.85675533999893,54396.110436480005 2024-06-03,21:46:08.000,155,11095483,-795,0,1717451167,12749.268578819996,74.73692013000255,54396.15235920001 2024-06-03,21:46:09.000,155,11095534,-795,0,1717451168,12749.369623469996,74.67347796000104,54396.208256160004 2024-06-03,21:46:10.000,155,11095508,-795,0,1717451169,12749.430250259997,74.63118318000488,54396.10344936001 2024-06-03,21:46:11.000,155,11095509,-795,0,1717451170,12749.531294909997,74.61003578999953,54396.08248800001 2024-06-03,21:46:12.000,155,11095475,-795,0,1717451171,12749.659284799993,74.61003578999953,54395.90082288 2024-06-03,21:46:13.000,155,11095552,-795,0,1717451172,12749.854637789998,74.61003578999953,54395.90082288 2024-06-03,21:46:14.000,155,11095525,-795,0,1717451173,12750.103881259995,74.63118318000488,54396.05453952001 2024-06-03,21:46:15.000,155,11095477,-795,0,1717451174,12750.29923425,74.69462534999911,54396.16633344 2024-06-03,21:46:16.000,155,11095494,-795,0,1717451175,12750.501323550001,74.70167447999847,54396.229217520005 2024-06-03,21:46:17.000,155,11095475,-795,0,1717451176,12750.548477719996,74.7933131700047,54396.12441072 2024-06-03,21:46:18.000,155,11095458,-795,0,1717451177,12750.662994990002,74.86380446999829,54396.21524328 2024-06-03,21:46:19.000,155,11095503,-795,0,1717451178,12750.696676539992,75.01183619999938,54396.23620464 2024-06-03,21:46:20.000,155,11095508,-795,0,1717451179,12750.737094399992,75.01888532999874,54396.35498568 2024-06-03,21:46:21.000,155,11095500,-795,0,1717451180,12750.743830710002,75.09642575999897,54396.257166 2024-06-03,21:46:22.000,155,11095531,-795,0,1717451181,12750.743830710002,75.1387205400024,54396.33402432 2024-06-03,21:46:23.000,155,11095522,-795,0,1717451182,12750.804457500002,75.15986793000047,54396.41088264 2024-06-03,21:46:24.000,155,11095551,-795,0,1717451183,12750.871820599998,75.17396618999919,54396.543637920004 2024-06-03,21:46:25.000,155,11095548,-795,0,1717451184,12750.918974769993,75.24445749000006,54396.515689440006 2024-06-03,21:46:26.000,155,11095490,-795,0,1717451185,12750.898765839993,75.31494879000093,54396.46677960001 2024-06-03,21:46:27.000,155,11095564,-795,0,1717451186,12750.912238459998,75.47002965000138,54396.38992128001 2024-06-03,21:46:28.000,155,11095505,-795,0,1717451187,12750.972865249998,75.58986485999776,54396.431844 2024-06-03,21:46:29.000,155,11095499,-795,0,1717451188,12751.013283109998,75.75199485000485,54396.48774096001 2024-06-03,21:46:30.000,155,11095505,-795,0,1717451189,12751.040228349993,75.85068267000315,54396.52267656 2024-06-03,21:46:31.000,155,11095511,-795,0,1717451190,12751.013283109998,75.94937049000146,54396.53665080001 2024-06-03,21:46:32.000,155,11095479,-795,0,1717451191,12751.013283109998,76.0057635300036,54396.47376672 2024-06-03,21:46:33.000,155,11095522,-795,0,1717451192,12751.040228349993,76.09035309000319,54396.55761216001 2024-06-03,21:46:34.000,155,11095440,-795,0,1717451193,12750.972865249998,76.11150048000127,54396.53665080001 2024-06-03,21:46:35.000,155,11095539,-795,0,1717451194,12750.892029529998,76.07625483000447,54396.5017152 2024-06-03,21:46:36.000,155,11095507,-795,0,1717451195,12750.878556909993,76.11854961000063,54396.53665080001 2024-06-03,21:46:37.000,155,11095502,-795,0,1717451196,12750.615840819992,76.13264786999935,54396.17332056001 2024-06-03,21:46:38.000,155,11095469,-795,0,1717451197,12750.609104509997,76.24543395000364,54396.3619728 2024-06-03,21:46:39.000,155,11095524,-795,0,1717451198,12750.535005099991,76.35822003000067,54396.50870232001 2024-06-03,21:46:40.000,155,11095507,-795,0,1717451199,12750.407015209996,76.43576046000089,54396.45280536 2024-06-03,21:46:41.000,155,11095520,-795,0,1717451200,12750.19145328999,76.63313610000478,54396.38293416 2024-06-03,21:46:42.000,155,11095526,-795,0,1717451201,12750.07019970999,76.7811678299986,54396.22223040001 2024-06-03,21:46:43.000,155,11095457,-795,0,1717451202,12749.996100299999,76.95034694999777,54396.31306296 2024-06-03,21:46:44.000,155,11095529,-795,0,1717451203,12749.948946129989,77.10542780999822,54396.33402432 2024-06-03,21:46:45.000,155,11095506,-795,0,1717451204,12749.868110409989,77.30985258000146,54396.2921016 2024-06-03,21:46:46.000,155,11095504,-795,0,1717451205,12749.942209819994,77.49312995999935,54396.29908872001 2024-06-03,21:46:47.000,155,11095507,-795,0,1717451206,12750.02978184999,77.70460386000195,54396.229217520005 2024-06-03,21:46:48.000,155,11095509,-795,0,1717451207,12750.11061756999,77.88083211000048,54396.24319176 2024-06-03,21:46:49.000,155,11095543,-795,0,1717451208,12750.33291579999,78.1064042700018,54396.347998560006 2024-06-03,21:46:50.000,155,11095515,-795,0,1717451209,12750.46090569,78.28263252000033,54396.29908872001 2024-06-03,21:46:51.000,155,11095534,-795,0,1717451210,12750.622577130001,78.47295903000486,54396.2921016 2024-06-03,21:46:52.000,155,11095518,-795,0,1717451211,12750.730358089997,78.57869598000252,54396.23620464 2024-06-03,21:46:53.000,155,11095534,-795,0,1717451212,12750.979601559993,78.61394162999932,54396.159346320004 2024-06-03,21:46:54.000,155,11095553,-795,0,1717451213,12751.242317649994,78.58574511000188,54396.278127360005 2024-06-03,21:46:55.000,155,11095539,-795,0,1717451214,12751.45114325999,78.43771338000079,54396.41786976001 2024-06-03,21:47:06.000,155,11095490,-795,0,1717451225,12748.406331140002,75.60396312000375,54395.43268584001 2024-06-03,21:47:07.000,155,11095507,-795,0,1717451226,12748.224450770002,75.56166834000032,54395.153201040004 2024-06-03,21:47:08.000,155,11095521,-795,0,1717451227,12748.089724569996,75.57576659999904,54395.06236848 2024-06-03,21:47:09.000,155,11095450,-795,0,1717451228,12748.015625159991,75.52642269000353,54394.94358744 2024-06-03,21:47:10.000,155,11095498,-795,0,1717451229,12748.008888849996,75.5475700800016,54394.97153592 2024-06-03,21:47:11.000,155,11095493,-795,0,1717451230,12747.96173468,75.5969139900044,54394.91563896 2024-06-03,21:47:12.000,155,11095530,-795,0,1717451231,12747.867426339995,75.68855268000334,54394.85275488 2024-06-03,21:47:13.000,155,11095464,-795,0,1717451232,12747.82027217,75.794289630001,54394.62217992001 2024-06-03,21:47:14.000,155,11095438,-795,0,1717451233,12747.88089896,75.99166527000489,54394.76192232001 2024-06-03,21:47:15.000,155,11095472,-795,0,1717451234,12747.928053129996,76.18199178000214,54394.62217992001 2024-06-03,21:47:16.000,155,11095505,-795,0,1717451235,12747.968470989996,76.47805524000432,54394.53833448 2024-06-03,21:47:17.000,155,11095585,-795,0,1717451236,12748.109933499996,76.67543088000093,54394.3007724 2024-06-03,21:47:18.000,155,11095525,-795,0,1717451237,12748.251396009997,77.02083824999863,54394.29378528 2024-06-03,21:47:19.000,155,11095496,-795,0,1717451238,12748.487166860003,77.25345953999931,54394.23788832001 2024-06-03,21:47:20.000,155,11095526,-795,0,1717451239,12748.702728779994,77.47903170000063,54394.17500424 2024-06-03,21:47:21.000,155,11095490,-795,0,1717451240,12748.89134545999,77.66935820999788,54394.098145920005 2024-06-03,21:47:22.000,155,11095498,-795,0,1717451241,12749.09343475999,77.76804603000346,54393.90949368 2024-06-03,21:47:23.000,155,11095472,-795,0,1717451242,12749.490877049997,77.74689863999811,54393.97237776001 2024-06-03,21:47:24.000,155,11095542,-795,0,1717451243,12749.807483619988,77.61296517000301,54393.96539064 2024-06-03,21:47:25.000,155,11095496,-795,0,1717451244,12750.063463399994,77.3028034500021,54393.95840352 2024-06-03,21:47:36.000,155,11095539,-795,0,1717451255,12748.379385899992,76.08330396000383,54394.74096096001 2024-06-03,21:47:37.000,155,11095495,-795,0,1717451256,12748.399594829993,76.1396969999987,54394.768909440005 2024-06-03,21:47:38.000,155,11095485,-795,0,1717451257,12748.507375789988,76.24543395000364,54394.90166472 2024-06-03,21:47:39.000,155,11095479,-795,0,1717451258,12748.648838299989,76.2877287299998,54394.90865184001 2024-06-03,21:47:40.000,155,11095494,-795,0,1717451259,12748.756619259999,76.36526916000003,54394.90865184001 2024-06-03,21:47:41.000,155,11095507,-795,0,1717451260,12748.87113652999,76.35822003000067,54394.80384504 2024-06-03,21:47:42.000,155,11095522,-795,0,1717451261,12748.99912642,76.33002351000323,54394.92262608 2024-06-03,21:47:43.000,155,11095557,-795,0,1717451262,12749.214688339991,76.28067960000044,54395.04839424001 2024-06-03,21:47:44.000,155,11095528,-795,0,1717451263,12749.349414539996,76.20313917000021,54395.18813664 2024-06-03,21:47:45.000,155,11095482,-795,0,1717451264,12749.443722880002,76.1396969999987,54395.14621392001 2024-06-03,21:47:46.000,155,11095476,-795,0,1717451265,12749.632339559997,76.06920569999784,54395.23005936 2024-06-03,21:47:47.000,155,11095506,-795,0,1717451266,12749.666021110002,75.99166527000489,54395.118265439996 2024-06-03,21:47:48.000,155,11095495,-795,0,1717451267,12749.740120519993,76.03396005000104,54395.16018816 2024-06-03,21:47:49.000,155,11095539,-795,0,1717451268,12749.874846719998,76.01986179000232,54395.2789692 2024-06-03,21:47:50.000,155,11095515,-795,0,1717451269,12749.935473509999,76.06215656999848,54395.36281464001 2024-06-03,21:47:51.000,155,11095524,-795,0,1717451270,12750.023045539994,76.11150048000127,54395.29294344001 2024-06-03,21:47:52.000,155,11095505,-795,0,1717451271,12750.11735388,76.08330396000383,54395.29993056 2024-06-03,21:47:53.000,155,11095545,-795,0,1717451272,12750.265552699995,76.07625483000447,54395.44666008 2024-06-03,21:47:54.000,155,11095485,-795,0,1717451273,12750.326179489995,76.13264786999935,54395.488582800004 2024-06-03,21:47:55.000,155,11095488,-795,0,1717451274,12750.433960449991,76.1537952600047,54395.44666008 2024-06-03,21:47:56.000,155,11095504,-795,0,1717451275,12750.46090569,76.17494265000278,54395.49556992 2024-06-03,21:47:57.000,155,11095511,-795,0,1717451276,12750.467641999996,76.23133568999765,54395.46063432001 2024-06-03,21:47:58.000,155,11095522,-795,0,1717451277,12750.37333365999,76.41461307000282,54395.53050552001 2024-06-03,21:47:59.000,155,11095512,-795,0,1717451278,12750.23860746,76.55559567000455,54395.621338079996 2024-06-03,21:48:00.000,155,11095490,-795,0,1717451279,12749.98936398999,76.73887305000244,54395.71217064 2024-06-03,21:48:01.000,155,11095489,-795,0,1717451280,12749.605394320002,76.9573960800044,54395.6632608 2024-06-03,21:48:02.000,155,11095550,-795,0,1717451281,12749.26184251,77.19706650000444,54395.823964560004 2024-06-03,21:48:03.000,155,11095464,-795,0,1717451282,12748.709465089989,77.47198257000127,54395.5933896 2024-06-03,21:48:04.000,155,11095510,-795,0,1717451283,12748.392858519997,77.76804603000346,54395.71217064 2024-06-03,21:48:05.000,155,11095504,-795,0,1717451284,12748.062779330001,77.93017602000327,54395.76108048 2024-06-03,21:48:06.000,155,11095474,-795,0,1717451285,12747.725963829995,78.06410948999837,54395.96370696001 2024-06-03,21:48:07.000,155,11095492,-795,0,1717451286,12747.402620949993,78.16279731000395,54395.872874400004 2024-06-03,21:48:08.000,155,11095540,-795,0,1717451287,12747.126432240002,78.12050253000052,54395.893835760005 2024-06-03,21:48:09.000,155,11095504,-795,0,1717451288,12746.971497109997,78.03591297000094,54395.83095168 2024-06-03,21:48:10.000,155,11095508,-795,0,1717451289,12746.769407809996,77.8949303699992,54395.76806760001 2024-06-03,21:48:11.000,155,11095517,-795,0,1717451290,12746.71551732999,77.7609969000041,54395.63531232 2024-06-03,21:48:12.000,155,11095514,-795,0,1717451291,12746.506691719995,77.7609969000041,54395.46762144 2024-06-03,21:48:13.000,155,11095520,-795,0,1717451292,12746.277657179999,77.72575125000003,54395.37678888 2024-06-03,21:48:14.000,155,11095477,-795,0,1717451293,12746.129458359988,77.64116169000044,54395.46063432001 2024-06-03,21:48:15.000,155,11095555,-795,0,1717451294,12746.008204780002,77.52132648000406,54395.48159568001 2024-06-03,21:48:16.000,155,11095506,-795,0,1717451295,12745.947577990002,77.47198257000127,54395.39775024 2024-06-03,21:48:17.000,155,11095492,-795,0,1717451296,12745.940841679992,77.43673692000448,54395.18114952 2024-06-03,21:48:18.000,155,11095496,-795,0,1717451297,12745.994732159998,77.50017908999871,54395.14621392001 2024-06-03,21:48:19.000,155,11095519,-795,0,1717451298,12746.136194669998,77.5847686499983,54395.07634272001 2024-06-03,21:48:20.000,155,11095507,-795,0,1717451299,12746.264184559994,77.7609969000041,54395.11127832 2024-06-03,21:48:21.000,155,11095560,-795,0,1717451300,12746.49321909999,77.90902862999792,54395.09730408001 2024-06-03,21:48:22.000,155,11095531,-795,0,1717451301,12746.607736369995,78.07115861999773,54394.97153592 2024-06-03,21:48:23.000,155,11095554,-795,0,1717451302,12746.870452459996,78.26148513000226,54394.887690480005 2024-06-03,21:48:24.000,155,11095480,-795,0,1717451303,12747.193795339997,78.3531238200012,54395.01345864 2024-06-03,21:48:25.000,155,11095520,-795,0,1717451304,12747.469984049989,78.49410642000294,54394.99249728 2024-06-03,21:48:26.000,155,11095448,-795,0,1717451305,12747.604710249994,78.53640119999909,54394.79685792 2024-06-03,21:48:27.000,155,11095561,-795,0,1717451306,12747.88089896,78.5645977200038,54394.90865184001 2024-06-03,21:48:28.000,155,11095521,-795,0,1717451307,12748.089724569996,78.57869598000252,54394.985510160004 2024-06-03,21:48:29.000,155,11095539,-795,0,1717451308,12748.359176969992,78.57869598000252,54395.1392268 2024-06-03,21:48:30.000,155,11095523,-795,0,1717451309,12748.547793649988,78.48705729000358,54395.16717528001 2024-06-03,21:48:31.000,155,11095498,-795,0,1717451310,12748.729674019989,78.43066425000143,54395.18114952 2024-06-03,21:48:32.000,155,11095498,-795,0,1717451311,12748.87113652999,78.2896816499997,54395.21608512001 2024-06-03,21:48:33.000,155,11095536,-795,0,1717451312,12749.086698449995,78.16279731000395,54395.3488404 2024-06-03,21:48:34.000,155,11095484,-795,0,1717451313,12749.17427047999,77.99361819000478,54395.37678888 2024-06-03,21:48:35.000,155,11095517,-795,0,1717451314,12749.268578819996,77.86673385000176,54395.29993056 2024-06-03,21:48:36.000,155,11095484,-795,0,1717451315,12749.329205609996,77.6482108199998,54395.341853280006 2024-06-03,21:48:37.000,155,11095542,-795,0,1717451316,12749.356150849992,77.48608082999999,54395.29993056 2024-06-03,21:48:38.000,155,11095516,-795,0,1717451317,12749.396568709992,77.36624562000361,54395.2789692 2024-06-03,21:48:39.000,155,11095516,-795,0,1717451318,12749.450459189997,77.35214736000489,54395.42569872 2024-06-03,21:48:40.000,155,11095492,-795,0,1717451319,12749.423513950002,77.28870519000338,54395.21608512001 2024-06-03,21:48:41.000,155,11095539,-795,0,1717451320,12749.524558600002,77.36624562000361,54395.37678888 2024-06-03,21:48:42.000,155,11095490,-795,0,1717451321,12749.578449079992,77.41558952999912,54395.33486616001 2024-06-03,21:48:43.000,155,11095532,-795,0,1717451322,12749.605394320002,77.54247387000214,54395.209098 2024-06-03,21:48:44.000,155,11095539,-795,0,1717451323,12749.733384209998,77.59181777999765,54395.25102072 2024-06-03,21:48:45.000,155,11095514,-795,0,1717451324,12749.922000889994,77.69050560000323,54395.2789692 2024-06-03,21:48:56.000,155,11095473,-795,0,1717451335,12750.979601559993,78.59279424000124,54396.05453952001 2024-06-03,21:48:57.000,155,11095487,-795,0,1717451336,12750.871820599998,78.68443293000018,54395.91479712001 2024-06-03,21:48:58.000,155,11095518,-795,0,1717451337,12750.871820599998,78.73377684000297,54396.08248800001 2024-06-03,21:48:59.000,155,11095525,-795,0,1717451338,12750.817930119993,78.82541553000192,54396.1174236 2024-06-03,21:49:00.000,155,11095504,-795,0,1717451339,12750.703412850002,78.87475944000471,54396.14537208 2024-06-03,21:49:01.000,155,11095528,-795,0,1717451340,12750.575422959992,78.92410335000022,54396.13838496 2024-06-03,21:49:02.000,155,11095491,-795,0,1717451341,12750.487850929996,79.04393856000388,54396.208256160004 2024-06-03,21:49:03.000,155,11095497,-795,0,1717451342,12750.38006997,79.11442986000475,54396.327037200004 2024-06-03,21:49:04.000,155,11095491,-795,0,1717451343,12750.15103542999,79.20606855000369,54396.31306296 2024-06-03,21:49:05.000,155,11095507,-795,0,1717451344,12750.13756281,79.26951071999792,54396.31306296 2024-06-03,21:49:06.000,155,11095497,-795,0,1717451345,12750.25881639,79.22016681000241,54396.347998560006 2024-06-03,21:49:07.000,155,11095503,-795,0,1717451346,12750.19145328999,79.21311768000305,54396.257166 2024-06-03,21:49:08.000,155,11095446,-795,0,1717451347,12750.285761629995,79.07918421000068,54396.30607584 2024-06-03,21:49:09.000,155,11095504,-795,0,1717451348,12750.46090569,78.92410335000022,54396.34101144001 2024-06-03,21:49:10.000,155,11095544,-795,0,1717451349,12750.609104509997,78.7126294500049,54396.327037200004 2024-06-03,21:49:11.000,155,11095495,-795,0,1717451350,12750.817930119993,78.52230294000037,54396.28511448 2024-06-03,21:49:12.000,155,11095519,-795,0,1717451351,12750.959392629993,78.30377990999841,54396.22223040001 2024-06-03,21:49:13.000,155,11095485,-795,0,1717451352,12751.20863609999,78.1064042700018,54396.375947040004 2024-06-03,21:49:14.000,155,11095451,-795,0,1717451353,12751.39725278,77.88788123999984,54396.3619728 2024-06-03,21:49:15.000,155,11095479,-795,0,1717451354,12751.53197897999,77.71165299000131,54396.347998560006 2024-06-03,21:49:16.000,155,11095471,-795,0,1717451355,12751.65996887,77.57067038999958,54396.30607584 2024-06-03,21:49:17.000,155,11095475,-795,0,1717451356,12751.65996887,77.49312995999935,54396.15235920001 2024-06-03,21:49:18.000,155,11095468,-795,0,1717451357,12751.814903999992,77.41558952999912,54396.31306296 2024-06-03,21:49:19.000,155,11095521,-795,0,1717451358,12751.963102820002,77.39444214000105,54396.38293416 2024-06-03,21:49:20.000,155,11095516,-795,0,1717451359,12752.010256989997,77.38739301000169,54396.375947040004 2024-06-03,21:49:21.000,155,11095508,-795,0,1717451360,12752.091092709998,77.38739301000169,54396.3619728 2024-06-03,21:49:22.000,155,11095475,-795,0,1717451361,12752.185401049988,77.34509822999826,54396.26415312 2024-06-03,21:49:23.000,155,11095483,-795,0,1717451362,12752.259500459993,77.37329475000297,54396.229217520005 2024-06-03,21:49:24.000,155,11095502,-795,0,1717451363,12752.46832606999,77.4014912700004,54396.28511448 2024-06-03,21:49:25.000,155,11095513,-795,0,1717451364,12752.69736061,77.40854039999977,54396.375947040004 2024-06-03,21:49:26.000,155,11095514,-795,0,1717451365,12752.953340389991,77.42263865999848,54396.347998560006 2024-06-03,21:49:27.000,155,11095525,-795,0,1717451366,12753.195847549992,77.52837561000342,54396.36895992001 2024-06-03,21:49:28.000,155,11095503,-795,0,1717451367,12753.539399359994,77.56362126000022,54396.38293416 2024-06-03,21:49:29.000,155,11095531,-795,0,1717451368,12753.903160099995,77.62706343000173,54396.55761216001 2024-06-03,21:49:30.000,155,11095429,-795,0,1717451369,12754.300602390002,77.69050560000323,54396.5715864 2024-06-03,21:49:31.000,155,11095488,-795,0,1717451370,12754.698044679993,77.76804603000346,54396.564599280005 2024-06-03,21:49:32.000,155,11095499,-795,0,1717451371,12755.021387559995,77.81034080999962,54396.53665080001 2024-06-03,21:49:33.000,155,11095438,-795,0,1717451372,12755.412093539991,77.8949303699992,54396.5715864 2024-06-03,21:49:34.000,155,11095477,-795,0,1717451373,12755.708491179998,78.02181471000222,54396.732290160006 2024-06-03,21:49:35.000,155,11095470,-795,0,1717451374,12756.119406089994,78.08525688000373,54396.92094240001 2024-06-03,21:49:36.000,155,11095529,-795,0,1717451375,12756.382122179995,78.26148513000226,54397.00478784 2024-06-03,21:49:37.000,155,11095530,-795,0,1717451376,12756.543793619996,78.38132033999864,54397.130556 2024-06-03,21:49:38.000,155,11095468,-795,0,1717451377,12756.678519820001,78.55049945999781,54397.24234992 2024-06-03,21:49:39.000,155,11095487,-795,0,1717451378,12756.873872809992,78.65623641000275,54397.39606656001 2024-06-03,21:49:40.000,155,11095497,-795,0,1717451379,12757.049016869998,78.80426814000384,54397.60568016 2024-06-03,21:49:41.000,155,11095488,-795,0,1717451380,12757.156797829994,78.9100050900015,54397.66157712001 2024-06-03,21:49:42.000,155,11095485,-795,0,1717451381,12757.217424619994,78.99459465000109,54397.80131952 2024-06-03,21:49:43.000,155,11095510,-795,0,1717451382,12757.500349639995,79.00164378000045,54398.10176568 2024-06-03,21:49:44.000,155,11095493,-795,0,1717451383,12757.59465798,79.03688943000452,54398.192598240006 2024-06-03,21:49:45.000,155,11095495,-795,0,1717451384,12757.776538350001,78.99459465000109,54398.39522472 2024-06-03,21:49:46.000,155,11095447,-795,0,1717451385,12757.73612049,78.98049639000237,54398.39522472 2024-06-03,21:49:47.000,155,11095497,-795,0,1717451386,12757.837165140001,78.9100050900015,54398.43016032001 2024-06-03,21:49:48.000,155,11095494,-795,0,1717451387,12757.884319309996,78.86066117999871,54398.576889840006 2024-06-03,21:49:49.000,155,11095526,-795,0,1717451388,12757.992100269992,78.83951379000064,54398.73060648 2024-06-03,21:49:50.000,155,11095540,-795,0,1717451389,12758.052727059992,78.81836640000256,54398.842400400004 2024-06-03,21:49:51.000,155,11095503,-795,0,1717451390,12758.052727059992,78.78312074999849,54398.68169664 2024-06-03,21:49:52.000,155,11095536,-795,0,1717451391,12758.167244329998,78.78312074999849,54398.82143904 2024-06-03,21:49:53.000,155,11095481,-795,0,1717451392,12758.301970529988,78.84656292,54398.97515568 2024-06-03,21:49:54.000,155,11095388,-795,0,1717451393,12758.301970529988,78.9452507399983,54399.010091280004 2024-06-03,21:49:55.000,155,11095492,-795,0,1717451394,12758.362597319989,79.02279116999853,54399.0170784 2024-06-03,21:49:56.000,155,11095526,-795,0,1717451395,12758.355861009994,79.10738072999811,54399.059001120004 2024-06-03,21:49:57.000,155,11095482,-795,0,1717451396,12758.409751489999,79.14967551000154,54399.010091280004 2024-06-03,21:49:58.000,155,11095546,-795,0,1717451397,12758.497323519994,79.21311768000305,54399.09393672 2024-06-03,21:49:59.000,155,11095556,-795,0,1717451398,12758.658994959995,79.17787202999898,54399.247653360006 2024-06-03,21:50:00.000,155,11095526,-795,0,1717451399,12758.76677591999,79.19901942000433,54399.31752456001 2024-06-03,21:50:01.000,155,11095548,-795,0,1717451400,12758.928447359991,79.1214789900041,54399.35246016 2024-06-03,21:50:02.000,155,11095429,-795,0,1717451401,12758.989074149991,79.0932824699994,54399.18476928 2024-06-03,21:50:03.000,155,11095449,-795,0,1717451402,12759.197899760002,79.00869290999981,54399.30355032 2024-06-03,21:50:04.000,155,11095446,-795,0,1717451403,12759.251790239992,78.93115247999958,54399.13585944 2024-06-03,21:50:05.000,155,11095498,-795,0,1717451404,12759.447143229998,78.76197336000041,54399.18476928 2024-06-03,21:50:06.000,155,11095497,-795,0,1717451405,12759.561660499989,78.73377684000297,54399.23367912 2024-06-03,21:50:07.000,155,11095493,-795,0,1717451406,12759.615550979994,78.63508902000467,54399.35944728001 2024-06-03,21:50:08.000,155,11095546,-795,0,1717451407,12759.86479444999,78.53640119999909,54399.45726696001 2024-06-03,21:50:09.000,155,11095496,-795,0,1717451408,12760.019729579995,78.51525381000101,54399.56906088 2024-06-03,21:50:10.000,155,11095422,-795,0,1717451409,12760.167928399991,78.43771338000079,54399.55508664001 2024-06-03,21:50:11.000,155,11095511,-795,0,1717451410,12760.349808769992,78.46590989999822,54399.60399648001 2024-06-03,21:50:12.000,155,11095503,-795,0,1717451411,12760.471062349992,78.50820468000165,54399.52015104 2024-06-03,21:50:13.000,155,11095501,-795,0,1717451412,12760.700096889988,78.54345032999845,54399.562073760004 2024-06-03,21:50:14.000,155,11095462,-795,0,1717451413,12760.868504639999,78.58574511000188,54399.6109836 2024-06-03,21:50:15.000,155,11095469,-795,0,1717451414,12761.097539179995,78.62099075999868,54399.80662296 2024-06-03,21:50:26.000,155,11095487,-795,0,1717451425,12762.57279107,79.81934285999887,54400.58219328001 2024-06-03,21:50:27.000,155,11095522,-795,0,1717451426,12762.566054759991,79.91098154999781,54400.54725768 2024-06-03,21:50:28.000,155,11095461,-795,0,1717451427,12762.619945239996,79.96737458999996,54400.638090240005 2024-06-03,21:50:29.000,155,11095511,-795,0,1717451428,12762.754671440001,79.98852197999804,54400.77783264001 2024-06-03,21:50:30.000,155,11095513,-795,0,1717451429,12762.862452399997,80.01671850000275,54400.854690960005 2024-06-03,21:50:31.000,155,11095524,-795,0,1717451430,12763.051069079993,79.97442371999932,54400.94552352001 2024-06-03,21:50:32.000,155,11095559,-795,0,1717451431,12763.152113729993,79.93917807000253,54400.88263944 2024-06-03,21:50:33.000,155,11095541,-795,0,1717451432,12763.300312549989,79.9603254600006,54400.9385364 2024-06-03,21:50:34.000,155,11095471,-795,0,1717451433,12763.54281970999,79.93212894000317,54401.01539472001 2024-06-03,21:50:35.000,155,11095492,-795,0,1717451434,12763.785326869991,79.92507981000381,54401.071291680004 2024-06-03,21:50:36.000,155,11095461,-795,0,1717451435,12763.906580449991,79.92507981000381,54400.91757504001 2024-06-03,21:50:37.000,155,11095511,-795,0,1717451436,12764.182769159997,79.95327633000124,54401.11321440001 2024-06-03,21:50:38.000,155,11095473,-795,0,1717451437,12764.452221559994,80.03081676000147,54401.26693104 2024-06-03,21:50:39.000,155,11095503,-795,0,1717451438,12764.654310859994,80.08720980000362,54401.42064768001 2024-06-03,21:50:40.000,155,11095528,-795,0,1717451439,12764.80924599,80.1436028399985,54401.46955752001 2024-06-03,21:50:41.000,155,11095498,-795,0,1717451440,12765.018071599996,80.21409413999936,54401.525454480005 2024-06-03,21:50:42.000,155,11095443,-795,0,1717451441,12765.199951969997,80.27753631000087,54401.672184 2024-06-03,21:50:43.000,155,11095486,-795,0,1717451442,12765.327941859992,80.32688022000366,54401.63724840001 2024-06-03,21:50:44.000,155,11095500,-795,0,1717451443,12765.442459129998,80.34802761000174,54401.70711960001 2024-06-03,21:50:45.000,155,11095451,-795,0,1717451444,12765.516558539988,80.42556804000196,54401.68615824001 2024-06-03,21:50:46.000,155,11095481,-795,0,1717451445,12765.732120459994,80.38327325999853,54401.95865592 2024-06-03,21:50:47.000,155,11095488,-795,0,1717451446,12765.853374039994,80.43261717000132,54401.94468168 2024-06-03,21:50:48.000,155,11095502,-795,0,1717451447,12765.994836549995,80.36917499999981,54402.01455288 2024-06-03,21:50:49.000,155,11095503,-795,0,1717451448,12766.203662159991,80.34802761000174,54402.10538544 2024-06-03,21:50:50.000,155,11095440,-795,0,1717451449,12766.257552639996,80.29163456999959,54402.1612824 2024-06-03,21:50:51.000,155,11095497,-795,0,1717451450,12766.392278840001,80.21409413999936,54402.17525664 2024-06-03,21:50:52.000,155,11095490,-795,0,1717451451,12766.439433009997,80.1717993600032,54402.15429528 2024-06-03,21:50:53.000,155,11095497,-635,0,1717451452,12766.486587179992,80.11540632000106,54402.1612824 2024-06-03,21:50:54.000,155,11095516,-795,0,1717451453,12766.513532420002,80.12950457999978,54402.314999040005 2024-06-03,21:50:55.000,155,11095566,-795,0,1717451454,12766.553950280002,80.19999588000064,54402.37788312001 2024-06-03,21:50:56.000,155,11095476,-795,0,1717451455,12766.688676479993,80.29163456999959,54402.34993464 2024-06-03,21:50:57.000,155,11095516,-795,0,1717451456,12766.850347919994,80.32688022000366,54402.37788312001 2024-06-03,21:50:58.000,155,11095462,-795,0,1717451457,12766.890765779994,80.33392935000302,54402.3010248 2024-06-03,21:50:59.000,155,11095492,-795,0,1717451458,12767.03896459999,80.31278195999766,54402.49666416 2024-06-03,21:51:00.000,155,11095455,-795,0,1717451459,12767.18716342,80.28458544000023,54402.601470960006 2024-06-03,21:51:01.000,155,11095495,-795,0,1717451460,12767.30168068999,80.27753631000087,54402.53858688 2024-06-03,21:51:02.000,155,11095522,-795,0,1717451461,12767.40946165,80.25638892000279,54402.55954824 2024-06-03,21:51:03.000,155,11095500,-795,0,1717451462,12767.490297370001,80.20704501,54402.66435504 2024-06-03,21:51:04.000,155,11095505,-795,0,1717451463,12767.544187849991,80.15065196999785,54402.49666416 2024-06-03,21:51:05.000,155,11095491,-795,0,1717451464,12767.786695009992,80.06606240999827,54402.77614896 2024-06-03,21:51:06.000,155,11095488,-795,0,1717451465,12767.894475970003,79.98147284999868,54402.601470960006 2024-06-03,21:51:07.000,155,11095549,-795,0,1717451466,12768.062883719998,79.91098154999781,54402.42679296001 2024-06-03,21:51:08.000,155,11095429,-795,0,1717451467,12768.184137299999,79.84049025000422,54402.49666416 2024-06-03,21:51:09.000,155,11095498,-795,0,1717451468,12768.494007559995,79.72770416999992,54402.69230352001 2024-06-03,21:51:10.000,155,11095506,-795,0,1717451469,12768.763459959991,79.67836026000441,54402.85300728 2024-06-03,21:51:11.000,155,11095521,-795,0,1717451470,12768.979021879997,79.63606548000098,54402.866981520005 2024-06-03,21:51:12.000,155,11095526,-795,0,1717451471,12769.174374869988,79.5514759200014,54402.88095576001 2024-06-03,21:51:13.000,155,11095474,-795,0,1717451472,12769.349518929994,79.55852505000075,54402.866981520005 2024-06-03,21:51:14.000,155,11095482,-795,0,1717451473,12769.59876239999,79.50918113999796,54402.936852720006 2024-06-03,21:51:15.000,155,11095518,-795,0,1717451474,12769.78064276999,79.53737766000268,54402.936852720006 2024-06-03,21:51:16.000,155,11095493,-795,0,1717451475,12769.915368969996,79.55852505000075,54403.02069816 2024-06-03,21:51:17.000,155,11095525,-795,0,1717451476,12770.056831479997,79.57967243999883,54402.915891360004 2024-06-03,21:51:18.000,155,11095483,-795,0,1717451477,12770.157876129997,79.63606548000098,54402.95082696 2024-06-03,21:51:19.000,155,11095493,-795,0,1717451478,12770.339756499998,79.72065504000057,54403.09056936 2024-06-03,21:51:20.000,155,11095510,-795,0,1717451479,12770.474482699989,79.72065504000057,54403.14646632001 2024-06-03,21:51:21.000,155,11095582,-795,0,1717451480,12770.588999969994,79.79114634000143,54403.202363280005 2024-06-03,21:51:22.000,155,11095438,-795,0,1717451481,12770.71698985999,79.82639198999823,54403.09056936 2024-06-03,21:51:23.000,155,11095422,-795,0,1717451482,12770.91907915999,79.83344112000486,54403.13249208 2024-06-03,21:51:24.000,155,11095449,-795,0,1717451483,12771.121168459991,79.84753938000358,54403.21633752001 2024-06-03,21:51:25.000,155,11095517,-795,0,1717451484,12771.424302409992,79.84753938000358,54403.30018296 2024-06-03,21:51:26.000,155,11095496,-795,0,1717451485,12771.734172669989,79.88983415999974,54403.36306704001 2024-06-03,21:51:27.000,155,11095515,-795,0,1717451486,12771.99688875999,79.91098154999781,54403.488835200005 2024-06-03,21:51:28.000,155,11095537,-795,0,1717451487,12772.313495329996,79.85458851000294,54403.49582232 2024-06-03,21:51:29.000,155,11095502,-795,0,1717451488,12772.643574519992,79.92507981000381,54403.656526080005 2024-06-03,21:51:30.000,155,11095434,-795,0,1717451489,12772.933235849989,79.94622720000189,54403.68447456 2024-06-03,21:51:31.000,155,11095491,-795,0,1717451490,12773.169006699994,79.9603254600006,54403.7333844 2024-06-03,21:51:32.000,155,11095483,-795,0,1717451491,12773.371095999995,79.96737458999996,54403.74735864001 2024-06-03,21:51:33.000,155,11095513,-795,0,1717451492,12773.586657920001,79.99557111000468,54403.84517832001 2024-06-03,21:51:34.000,155,11095495,-795,0,1717451493,12773.862846629992,80.0096693700034,54403.93601088001 2024-06-03,21:51:35.000,155,11095517,-795,0,1717451494,12774.091881169988,80.03081676000147,54404.20152144001 2024-06-03,21:51:36.000,155,11095473,-795,0,1717451495,12774.347860949994,80.02376763000211,54404.22946992001 2024-06-03,21:51:37.000,155,11095484,-795,0,1717451496,12774.509532389995,80.0096693700034,54404.22946992001 2024-06-03,21:51:38.000,155,11095458,-795,0,1717451497,12774.610577039995,79.92507981000381,54404.15261160001 2024-06-03,21:51:39.000,155,11095449,-795,0,1717451498,12774.778984789991,79.85458851000294,54404.23645704 2024-06-03,21:51:40.000,155,11095499,-795,0,1717451499,12774.967601470002,79.74180242999864,54404.31331536 2024-06-03,21:51:41.000,155,11095483,-795,0,1717451500,12775.102327669993,79.56557418000011,54404.36921232001 2024-06-03,21:51:42.000,155,11095519,-795,0,1717451501,12775.176427079998,79.49508287999925,54404.33427672 2024-06-03,21:51:43.000,155,11095497,-795,0,1717451502,12775.284208039993,79.41049331999966,54404.45305776 2024-06-03,21:51:44.000,155,11095475,-795,0,1717451503,12775.331362209989,79.35410028000479,54404.57882592 2024-06-03,21:51:45.000,155,11095509,-795,0,1717451504,12775.452615789989,79.2554124599992,54404.71856832 2024-06-03,21:51:46.000,155,11095432,-795,0,1717451505,12775.459352099999,79.19901942000433,54404.68363272001 2024-06-03,21:51:47.000,155,11095486,-795,0,1717451506,12775.418934239999,79.22016681000241,54404.63472288001 2024-06-03,21:51:48.000,155,11095427,-795,0,1717451507,12775.445879479994,79.1567246400009,54404.71856832 2024-06-03,21:51:49.000,155,11095434,-795,0,1717451508,12775.479561029999,79.14967551000154,54404.59978728 2024-06-03,21:51:50.000,155,11095499,-795,0,1717451509,12775.53345150999,79.1567246400009,54404.781452400006 2024-06-03,21:51:51.000,155,11095535,-795,0,1717451510,12775.567133059994,79.16377377000026,54404.8862592 2024-06-03,21:51:52.000,155,11095480,-795,0,1717451511,12775.58060568,79.10033159999875,54404.77446528001 2024-06-03,21:51:53.000,155,11095495,-795,0,1717451512,12775.59407829999,79.16377377000026,54404.86529784 2024-06-03,21:51:54.000,155,11095444,-795,0,1717451513,12775.72206819,79.14967551000154,54404.92119480001 2024-06-03,21:51:55.000,155,11095483,-795,0,1717451514,12775.76248605,79.13557725000283,54405.00504024 2024-06-03,21:51:56.000,155,11095546,-795,0,1717451515,12775.809640219995,79.22016681000241,54405.03997584001 2024-06-03,21:51:57.000,155,11095534,-795,0,1717451516,12775.829849149995,79.17787202999898,54405.046962960005 2024-06-03,21:51:58.000,155,11095485,-795,0,1717451517,12775.937630109991,79.23426507000113,54405.046962960005 2024-06-03,21:51:59.000,155,11095491,-795,0,1717451518,12776.119510479992,79.2554124599992,54405.24260232 2024-06-03,21:52:00.000,155,11095512,-795,0,1717451519,12776.247500370002,79.29770724000264,54405.22164096 2024-06-03,21:52:01.000,155,11095496,-795,0,1717451520,12776.382226569993,79.29770724000264,54405.27753792001 2024-06-03,21:52:02.000,155,11095434,-795,0,1717451521,12776.436117049998,79.29770724000264,54405.12382128 2024-06-03,21:52:03.000,155,11095414,-795,0,1717451522,12776.564106939994,79.23426507000113,54405.18670536001 2024-06-03,21:52:04.000,155,11095430,-795,0,1717451523,12776.671887899989,79.22016681000241,54405.2006796 2024-06-03,21:52:05.000,155,11095465,-795,0,1717451524,12776.75945993,79.14262638000218,54405.18670536001 2024-06-03,21:52:06.000,155,11095448,-795,0,1717451525,12776.826823029995,79.10033159999875,54405.19369248 2024-06-03,21:52:07.000,155,11095515,-795,0,1717451526,12776.89418612999,79.02279116999853,54405.18670536001 2024-06-03,21:52:08.000,155,11095476,-795,0,1717451527,12776.85376826999,78.95229986999766,54404.9561304 2024-06-03,21:52:09.000,155,11095508,-795,0,1717451528,12777.06259388,78.93115247999958,54405.20766672001 2024-06-03,21:52:10.000,155,11095448,-795,0,1717451529,12777.136693289991,78.88885770000343,54405.17273112 2024-06-03,21:52:11.000,155,11095493,-795,0,1717451530,12777.210792699996,78.81836640000256,54405.1308084 2024-06-03,21:52:12.000,155,11095472,-795,0,1717451531,12777.271419489996,78.82541553000192,54405.01202736 2024-06-03,21:52:13.000,155,11095464,-795,0,1717451532,12777.372464139997,78.82541553000192,54405.03298872 2024-06-03,21:52:14.000,155,11095510,-795,0,1717451533,12777.493717719997,78.79721901000448,54405.03298872 2024-06-03,21:52:15.000,155,11095529,-795,0,1717451534,12777.655389159998,78.72672771000362,54405.12382128 2024-06-03,21:52:16.000,155,11095508,-795,0,1717451535,12777.817060599999,78.7126294500049,54405.22164096 2024-06-03,21:52:17.000,155,11095470,-795,0,1717451536,12777.99894097,78.67738380000083,54405.214653840005 2024-06-03,21:52:18.000,155,11095434,-795,0,1717451537,12778.066304069995,78.64918728000339,54405.116834160006 2024-06-03,21:52:19.000,155,11095452,-795,0,1717451538,12778.288602299996,78.64918728000339,54405.22164096 2024-06-03,21:52:20.000,155,11095454,-795,0,1717451539,12778.40311957,78.67738380000083,54405.29151216 2024-06-03,21:52:21.000,155,11095428,-795,0,1717451540,12778.571527319997,78.66328554000211,54405.32644776001 2024-06-03,21:52:22.000,155,11095508,-795,0,1717451541,12778.598472559992,78.75492423000105,54405.25657656001 2024-06-03,21:52:23.000,155,11095513,-795,0,1717451542,12778.739935069992,78.81836640000256,54405.34740912 2024-06-03,21:52:24.000,155,11095475,-795,0,1717451543,12778.928551749988,78.87475944000471,54405.52208712001 2024-06-03,21:52:25.000,155,11095453,-795,0,1717451544,12779.076750569999,78.9100050900015,54405.63388104 2024-06-03,21:52:26.000,155,11095425,-795,0,1717451545,12779.17105890999,79.00164378000045,54405.64785528 2024-06-03,21:52:27.000,155,11095514,-795,0,1717451546,12779.35293927999,79.02984029999789,54405.598945440004 2024-06-03,21:52:28.000,155,11095477,-795,0,1717451547,12779.45398392999,79.10033159999875,54405.62689392 2024-06-03,21:52:29.000,155,11095509,-795,0,1717451548,12779.696491089991,79.14262638000218,54405.78061056001 2024-06-03,21:52:30.000,155,11095515,-795,0,1717451549,12779.824480980002,79.21311768000305,54405.85048176 2024-06-03,21:52:31.000,155,11095535,-795,0,1717451550,12779.999625039993,79.1919702899977,54405.85746888001 2024-06-03,21:52:32.000,155,11095474,-795,0,1717451551,12780.080460759993,79.20606855000369,54405.80855904001 2024-06-03,21:52:33.000,155,11095468,-795,0,1717451552,12780.289286369989,79.1567246400009,54406.01118552 2024-06-03,21:52:34.000,155,11095463,-795,0,1717451553,12780.376858399999,79.1567246400009,54405.9692628 2024-06-03,21:52:35.000,155,11095387,-795,0,1717451554,12780.51832091,79.10738072999811,54406.039134 2024-06-03,21:52:36.000,155,11095478,-795,0,1717451555,12780.65978342,79.14967551000154,54406.102018080004 2024-06-03,21:52:37.000,155,11095495,-795,0,1717451556,12780.71367389999,79.06508595000196,54405.99022416 2024-06-03,21:52:38.000,155,11095499,-795,0,1717451557,12780.84166379,79.07918421000068,54406.09503096001 2024-06-03,21:52:39.000,155,11095508,-795,0,1717451558,12781.084170950002,79.02279116999853,54406.34656728 2024-06-03,21:52:40.000,155,11095464,-795,0,1717451559,12781.205424530002,78.99459465000109,54406.31163168001 2024-06-03,21:52:41.000,155,11095481,-795,0,1717451560,12781.299732869993,78.96639813000365,54406.37451576 2024-06-03,21:52:42.000,155,11095421,-795,0,1717451561,12781.319941799993,78.9100050900015,54406.18586352 2024-06-03,21:52:43.000,155,11095412,-795,0,1717451562,12781.501822169994,78.86771030999807,54406.339580160005 2024-06-03,21:52:44.000,155,11095488,-795,0,1717451563,12781.602866819994,78.81836640000256,54406.39547712 2024-06-03,21:52:45.000,155,11095513,-795,0,1717451564,12781.703911469995,78.6985311899989,54406.388490000005 2024-06-03,21:52:46.000,155,11095469,-795,0,1717451565,12781.784747189995,78.62803988999804,54406.402464239996 2024-06-03,21:52:47.000,155,11095484,-795,0,1717451566,12781.89252814999,78.49410642000294,54406.402464239996 2024-06-03,21:52:48.000,155,11095494,-795,0,1717451567,12781.993572799991,78.40951686000335,54406.458361200006 2024-06-03,21:52:49.000,155,11095469,-795,0,1717451568,12782.108090069996,78.33902556000248,54406.61906496001 2024-06-03,21:52:50.000,155,11095416,-795,0,1717451569,12782.087881139996,78.27558339000097,54406.59810360001 2024-06-03,21:52:51.000,155,11095502,-795,0,1717451570,12782.161980550001,78.18394470000203,54406.61906496001 2024-06-03,21:52:52.000,155,11095443,-795,0,1717451571,12782.148507929996,78.16279731000395,54406.59810360001 2024-06-03,21:52:53.000,155,11095461,-795,0,1717451572,12782.141771620001,78.1064042700018,54406.53521952 2024-06-03,21:52:54.000,155,11095490,-795,0,1717451573,12782.188925789997,78.11345340000116,54406.52124528 2024-06-03,21:52:55.000,155,11095468,-795,0,1717451574,12782.256288889992,78.1064042700018,54406.54919376001 2024-06-03,21:52:56.000,155,11095450,-795,0,1717451575,12782.323651990002,78.09935514000244,54406.68194904 2024-06-03,21:52:57.000,155,11095505,-795,0,1717451576,12782.391015089997,78.02181471000222,54406.723871760005 2024-06-03,21:52:58.000,155,11095451,-795,0,1717451577,12782.370806159997,78.05706035999901,54406.54919376001 2024-06-03,21:52:59.000,155,11095472,-795,0,1717451578,12782.465114500003,77.99361819000478,54406.64701344001 2024-06-03,21:53:00.000,155,11095463,-795,0,1717451579,12782.431432949998,77.94427428000199,54406.54919376001 2024-06-03,21:53:01.000,155,11095485,-795,0,1717451580,12782.492059739998,77.92312689000391,54406.61906496001 2024-06-03,21:53:02.000,155,11095496,-795,0,1717451581,12782.492059739998,77.92312689000391,54406.54220664 2024-06-03,21:53:03.000,155,11095469,-795,0,1717451582,12782.606577009989,77.88788123999984,54406.61207784 2024-06-03,21:53:04.000,155,11095483,-795,0,1717451583,12782.680676419994,77.86673385000176,54406.61207784 2024-06-03,21:53:05.000,155,11095467,-795,0,1717451584,12782.774984759999,77.82443906999833,54406.61207784 2024-06-03,21:53:06.000,155,11095433,-795,0,1717451585,12782.92991988999,77.82443906999833,54406.74483312001 2024-06-03,21:53:07.000,155,11095437,-795,0,1717451586,12783.05117346999,77.76804603000346,54406.7029104 2024-06-03,21:53:08.000,155,11095438,-755,0,1717451587,12783.165690739996,77.73280037999939,54406.71688464001 2024-06-03,21:53:09.000,155,11095449,-795,0,1717451588,12783.253262769991,77.76804603000346,54406.70989752 2024-06-03,21:53:10.000,155,11095482,-795,0,1717451589,12783.414934209992,77.73280037999939,54406.7029104 2024-06-03,21:53:11.000,155,11095465,-795,0,1717451590,12783.697859229993,77.73280037999939,54406.89854976 2024-06-03,21:53:12.000,155,11095519,-795,0,1717451591,12783.846058049989,77.73984950999875,54406.91951112 2024-06-03,21:53:13.000,155,11095484,-795,0,1717451592,12783.920157459994,77.77509516000282,54406.89854976 2024-06-03,21:53:14.000,155,11095464,-795,0,1717451593,12784.000993179994,77.7609969000041,54406.842652800005 2024-06-03,21:53:15.000,155,11095478,-795,0,1717451594,12784.19634617,77.81034080999962,54406.905536879996 2024-06-03,21:53:16.000,155,11095463,-795,0,1717451595,12784.23676403,77.85263559000305,54406.99636944 2024-06-03,21:53:17.000,155,11095478,-795,0,1717451596,12784.33107236999,77.93017602000327,54406.97540808 2024-06-03,21:53:18.000,155,11095485,-795,0,1717451597,12784.364753919996,78.02181471000222,54406.989382320004 2024-06-03,21:53:19.000,155,11095461,-795,0,1717451598,12784.539897980001,78.0429621000003,54407.12213760001 2024-06-03,21:53:20.000,155,11095515,-795,0,1717451599,12784.600524770001,78.09935514000244,54407.275854240004 2024-06-03,21:53:21.000,155,11095447,-795,0,1717451600,12784.741987280002,78.12050253000052,54407.31777696001 2024-06-03,21:53:22.000,155,11095483,-795,0,1717451601,12784.822823000002,78.13460078999924,54407.28284136 2024-06-03,21:53:23.000,155,11095480,-795,0,1717451602,12784.937340269993,78.14869904999796,54407.275854240004 2024-06-03,21:53:24.000,155,11095492,-795,0,1717451603,12784.977758129993,78.13460078999924,54407.178034560005 2024-06-03,21:53:25.000,155,11095509,-795,0,1717451604,12785.146165879989,78.12755165999988,54407.324764080004 2024-06-03,21:53:26.000,155,11095455,-795,0,1717451605,12785.233737909999,78.12050253000052,54407.1920088 2024-06-03,21:53:27.000,155,11095483,-795,0,1717451606,12785.442563519995,78.13460078999924,54407.45053224 2024-06-03,21:53:28.000,155,11095459,-795,0,1717451607,12785.57728972,78.12050253000052,54407.53437768001 2024-06-03,21:53:29.000,155,11095467,-795,0,1717451608,12785.685070679996,78.12050253000052,54407.5763004 2024-06-03,21:53:30.000,155,11095471,-795,0,1717451609,12785.786115329996,78.13460078999924,54407.5413648 2024-06-03,21:53:31.000,155,11095461,-795,0,1717451610,12785.813060569992,78.17689557000267,54407.5413648 2024-06-03,21:53:32.000,155,11095454,-795,0,1717451611,12785.893896289992,78.24033774000418,54407.611236000004 2024-06-03,21:53:33.000,155,11095470,-795,0,1717451612,12786.021886180002,78.29673077999905,54407.70905568 2024-06-03,21:53:34.000,155,11095475,-795,0,1717451613,12786.042095110002,78.33902556000248,54407.75796552 2024-06-03,21:53:35.000,155,11095430,-795,0,1717451614,12786.082512970002,78.39541860000463,54407.778926880004 2024-06-03,21:53:46.000,155,11095483,-795,0,1717451625,12785.691806989991,78.30377990999841,54407.95360488 2024-06-03,21:53:47.000,155,11095506,-795,0,1717451626,12785.59076233999,78.26853426000162,54407.91866928001 2024-06-03,21:53:48.000,155,11095496,-795,0,1717451627,12785.543608169995,78.24738687000354,54407.89072080001 2024-06-03,21:53:49.000,155,11095522,-795,0,1717451628,12785.47624507,78.21919034999883,54407.93963064001 2024-06-03,21:53:50.000,155,11095504,-795,0,1717451629,12785.36846410999,78.14869904999796,54407.97456624 2024-06-03,21:53:51.000,155,11095491,-795,0,1717451630,12785.28762838999,78.1416499199986,54407.83482384 2024-06-03,21:53:52.000,155,11095496,-795,0,1717451631,12785.25394684,78.06410948999837,54407.84181096001 2024-06-03,21:53:53.000,155,11095524,-795,0,1717451632,12785.213528979999,78.01476558000286,54407.91168216 2024-06-03,21:53:54.000,155,11095445,-795,0,1717451633,12785.099011709994,77.95132341000135,54407.83482384 2024-06-03,21:53:55.000,155,11095483,-795,0,1717451634,12785.038384919993,77.90902862999792,54407.68809432 2024-06-03,21:53:56.000,155,11095511,-795,0,1717451635,12784.977758129993,77.92312689000391,54407.63918448 2024-06-03,21:53:57.000,155,11095464,-795,0,1717451636,12784.923867650003,77.88788123999984,54407.48546784001 2024-06-03,21:53:58.000,155,11095485,-795,0,1717451637,12784.876713479993,77.8596847200024,54407.52040344 2024-06-03,21:53:59.000,155,11095495,-795,0,1717451638,12784.876713479993,77.83853733000433,54407.492454960004 2024-06-03,21:54:00.000,155,11095489,-795,0,1717451639,12785.011439679998,77.85263559000305,54407.492454960004 2024-06-03,21:54:01.000,155,11095515,-795,0,1717451640,12784.977758129993,77.88083211000048,54407.38764816001 2024-06-03,21:54:02.000,155,11095438,-795,0,1717451641,12784.950812889998,77.84558646000369,54407.21297016 2024-06-03,21:54:03.000,155,11095492,-795,0,1717451642,12785.004703369988,77.82443906999833,54407.20598304 2024-06-03,21:54:04.000,155,11095497,-795,0,1717451643,12785.085539089989,77.81034080999962,54407.23393152 2024-06-03,21:54:05.000,155,11095483,-795,0,1717451644,12785.119220639994,77.73984950999875,54407.059253520005 2024-06-03,21:54:06.000,155,11095516,-795,0,1717451645,12785.173111119999,77.71165299000131,54407.09418912 2024-06-03,21:54:07.000,155,11095517,-795,0,1717451646,12785.18658373999,77.70460386000195,54406.989382320004 2024-06-03,21:54:08.000,155,11095447,-795,0,1717451647,12785.233737909999,77.60591604000365,54406.91951112 2024-06-03,21:54:09.000,155,11095495,-795,0,1717451648,12785.200056359994,77.59181777999765,54406.989382320004 2024-06-03,21:54:10.000,155,11095412,-795,0,1717451649,12784.997967059993,77.57067038999958,54406.85662704 2024-06-03,21:54:11.000,155,11095484,-795,0,1717451650,12785.024912299989,77.47198257000127,54406.82169144 2024-06-03,21:54:12.000,155,11095488,-795,0,1717451651,12784.910395029998,77.43673692000448,54406.674961920005 2024-06-03,21:54:13.000,155,11095507,-795,0,1717451652,12784.782405140002,77.41558952999912,54406.64701344001 2024-06-03,21:54:14.000,155,11095494,-795,0,1717451653,12784.688096799997,77.43673692000448,54406.77976872 2024-06-03,21:54:15.000,155,11095467,-795,0,1717451654,12784.647678939997,77.42263865999848,54406.76579448001 2024-06-03,21:54:16.000,155,11095489,-795,0,1717451655,12784.600524770001,77.37329475000297,54406.75182024 2024-06-03,21:54:17.000,155,11095445,-795,0,1717451656,12784.472534879991,77.36624562000361,54406.57714224001 2024-06-03,21:54:18.000,155,11095425,-795,0,1717451657,12784.445589639996,77.3028034500021,54406.64701344001 2024-06-03,21:54:19.000,155,11095468,-795,0,1717451658,12784.35128129999,77.1900173699978,54406.54919376001 2024-06-03,21:54:20.000,155,11095484,-795,0,1717451659,12784.35128129999,77.12657520000357,54406.48630968 2024-06-03,21:54:21.000,155,11095443,-795,0,1717451660,12784.182873549995,77.07018216000142,54406.31163168001 2024-06-03,21:54:22.000,155,11095454,-795,0,1717451661,12784.203082479995,77.03493651000463,54406.36054152001 2024-06-03,21:54:23.000,155,11095491,-795,0,1717451662,12784.162664619995,76.9573960800044,54406.48630968 2024-06-03,21:54:24.000,155,11095505,-795,0,1717451663,12784.041411039994,76.87280652000481,54406.39547712 2024-06-03,21:54:25.000,155,11095468,-795,0,1717451664,12783.899948529994,76.87985565000417,54406.3535544 2024-06-03,21:54:26.000,155,11095462,-795,0,1717451665,12783.745013399988,76.83051174000138,54406.15092792 2024-06-03,21:54:27.000,155,11095478,-795,0,1717451666,12783.664177680002,76.8093643500033,54406.19983776 2024-06-03,21:54:28.000,155,11095455,-795,0,1717451667,12783.576605649992,76.7811678299986,54406.171889280005 2024-06-03,21:54:29.000,155,11095488,-795,0,1717451668,12783.509242549997,76.79526609000459,54406.22778624 2024-06-03,21:54:30.000,155,11095506,-795,0,1717451669,12783.448615759997,76.75297131000116,54406.19285064001 2024-06-03,21:54:31.000,155,11095457,-795,0,1717451670,12783.340834800001,76.70362739999837,54406.07406960001 2024-06-03,21:54:32.000,155,11095491,-795,0,1717451671,12783.340834800001,76.6472343600035,54406.102018080004 2024-06-03,21:54:33.000,155,11095452,-795,0,1717451672,12783.320625870001,76.61903783999878,54406.08804384 2024-06-03,21:54:34.000,155,11095427,-795,0,1717451673,12783.280208010001,76.61198870999942,54406.07406960001 2024-06-03,21:54:35.000,155,11095492,-795,0,1717451674,12783.1387455,76.60493958000006,54405.98323704 2024-06-03,21:54:36.000,155,11095506,-795,0,1717451675,12783.05790978,76.63313610000478,54405.92734008001 2024-06-03,21:54:37.000,155,11095500,-795,0,1717451676,12782.95012881999,76.66838175000157,54405.7247136 2024-06-03,21:54:38.000,155,11095464,-795,0,1717451677,12782.84908416999,76.70362739999837,54405.71073936001 2024-06-03,21:54:39.000,155,11095475,-795,0,1717451678,12782.741303209994,76.69657826999901,54405.81554616 2024-06-03,21:54:40.000,155,11095445,-795,0,1717451679,12782.80866630999,76.66838175000157,54405.82952040001 2024-06-03,21:54:41.000,155,11095490,-795,0,1717451680,12782.734566899999,76.63313610000478,54405.7945848 2024-06-03,21:54:42.000,155,11095515,-795,0,1717451681,12782.687412729989,76.62608696999814,54405.70375224 2024-06-03,21:54:43.000,155,11095453,-795,0,1717451682,12782.626785939989,76.5978904500007,54405.550035600005 2024-06-03,21:54:44.000,155,11095470,-795,0,1717451683,12782.694149039999,76.4992026300024,54405.5151 2024-06-03,21:54:45.000,155,11095451,-795,0,1717451684,12782.80866630999,76.50625176000176,54405.61291968001 2024-06-03,21:54:46.000,155,11095449,-795,0,1717451685,12782.822138929994,76.49215350000304,54405.5849712 2024-06-03,21:54:47.000,155,11095501,-795,0,1717451686,12782.882765719994,76.52739914999984,54405.52907424 2024-06-03,21:54:48.000,155,11095507,-795,0,1717451687,12782.943392509995,76.54149740999856,54405.54304848001 2024-06-03,21:54:49.000,155,11095475,-795,0,1717451688,12783.01075560999,76.60493958000006,54405.60593256 2024-06-03,21:54:50.000,155,11095414,-795,0,1717451689,12783.07811871,76.73182392000308,54405.50811288 2024-06-03,21:54:51.000,155,11095450,-795,0,1717451690,12783.11180025999,76.86575738999818,54405.53606136 2024-06-03,21:54:52.000,155,11095407,-795,0,1717451691,12783.105063949995,76.9432978199984,54405.40330608001 2024-06-03,21:54:53.000,155,11095481,-795,0,1717451692,12783.165690739996,77.03493651000463,54405.30548640001 2024-06-03,21:54:54.000,155,11095456,-795,0,1717451693,12783.253262769991,77.0913295499995,54405.49413864001 2024-06-03,21:54:55.000,155,11095468,-795,0,1717451694,12783.387988969997,77.18296823999844,54405.564009839996 2024-06-03,21:54:56.000,155,11095473,-795,0,1717451695,12783.428406829997,77.1900173699978,54405.5151 2024-06-03,21:54:57.000,155,11095447,-795,0,1717451696,12783.468824689997,77.16886997999973,54405.431254560004 2024-06-03,21:54:58.000,155,11095440,-795,0,1717451697,12783.448615759997,77.12657520000357,54405.23561520001 2024-06-03,21:54:59.000,155,11095410,-795,0,1717451698,12783.596814579992,77.11247694000485,54405.35439624001 2024-06-03,21:55:00.000,155,11095430,-795,0,1717451699,12783.657441369993,77.03493651000463,54405.30548640001 2024-06-03,21:55:01.000,155,11095432,-795,0,1717451700,12783.805640189988,76.9926417300012,54405.36837048 2024-06-03,21:55:02.000,155,11095459,-795,0,1717451701,12783.852794359998,76.88690478000353,54405.284525040006 2024-06-03,21:55:03.000,155,11095494,-795,0,1717451702,12783.947102699989,76.82346261000203,54405.30548640001 2024-06-03,21:55:04.000,155,11095474,-795,0,1717451703,12784.10877413999,76.7459221800018,54405.4801644 2024-06-03,21:55:05.000,155,11095503,-795,0,1717451704,12784.12898306999,76.6472343600035,54405.45920304 2024-06-03,21:55:06.000,155,11095436,-795,0,1717451705,12784.15592831,76.54854653999791,54405.40330608001 2024-06-03,21:55:07.000,155,11095473,-795,0,1717451706,12784.142455689995,76.44985871999961,54405.263563680004 2024-06-03,21:55:08.000,155,11095492,-795,0,1717451707,12784.08856520999,76.32297438000387,54405.18670536001 2024-06-03,21:55:09.000,155,11095460,-795,0,1717451708,12784.06835627999,76.27363047000108,54405.19369248 2024-06-03,21:55:10.000,155,11095445,-795,0,1717451709,12784.081828899994,76.21018829999957,54405.29151216 2024-06-03,21:55:11.000,155,11095480,-795,0,1717451710,12784.02793841999,76.17494265000278,54405.18670536001 2024-06-03,21:55:12.000,155,11095464,-795,0,1717451711,12784.05488366,76.16084439000406,54405.35439624001 2024-06-03,21:55:13.000,155,11095501,-795,0,1717451712,12784.014465799999,76.14674612999806,54405.340422 2024-06-03,21:55:14.000,155,11095490,-795,0,1717451713,12783.906684839989,76.12559873999999,54405.19369248 2024-06-03,21:55:15.000,155,11095465,-795,0,1717451714,12783.913421149999,76.1396969999987,54405.19369248 2024-06-03,21:55:16.000,155,11095472,-795,0,1717451715,12783.778694949993,76.13264786999935,54405.214653840005 2024-06-03,21:55:17.000,155,11095456,-795,0,1717451716,12783.630496129997,76.20313917000021,54405.06792432001 2024-06-03,21:55:18.000,155,11095482,-795,0,1717451717,12783.529451479997,76.31592525000451,54405.1308084 2024-06-03,21:55:19.000,155,11095478,-795,0,1717451718,12783.536187789992,76.33707264000259,54405.25657656001 2024-06-03,21:55:20.000,155,11095443,-795,0,1717451719,12783.495769929992,76.34412177000195,54405.333434880005 2024-06-03,21:55:21.000,155,11095463,-795,0,1717451720,12783.361043730001,76.32297438000387,54405.284525040006 2024-06-03,21:55:22.000,155,11095491,-795,0,1717451721,12783.293680629991,76.252483080003,54405.23561520001 2024-06-03,21:55:23.000,155,11095437,-795,0,1717451722,12783.23979015,76.24543395000364,54405.24958944 2024-06-03,21:55:24.000,155,11095426,-795,0,1717451723,12783.165690739996,76.18199178000214,54405.25657656001 2024-06-03,21:55:25.000,155,11095496,-795,0,1717451724,12783.044437159995,76.10445135000191,54405.24260232 2024-06-03,21:55:26.000,155,11095475,-795,0,1717451725,12782.97033774999,76.04805830999976,54405.20766672001 2024-06-03,21:55:27.000,155,11095479,-795,0,1717451726,12782.862556789994,75.98461613999825,54405.24260232 2024-06-03,21:55:28.000,155,11095473,-795,0,1717451727,12782.727830589989,75.90707570999803,54405.17273112 2024-06-03,21:55:29.000,155,11095470,-795,0,1717451728,12782.673940109999,75.8436335400038,54405.228628079996 2024-06-03,21:55:30.000,155,11095499,-795,0,1717451729,12782.532477599998,75.76609311000357,54405.15176976 2024-06-03,21:55:31.000,155,11095460,-795,0,1717451730,12782.357333539992,75.75199485000485,54405.046962960005 2024-06-03,21:55:32.000,155,11095441,-795,0,1717451731,12782.236079959992,75.65330702999927,54405.095872800004 2024-06-03,21:55:33.000,155,11095495,-795,0,1717451732,12782.067672209996,75.61806138000247,54404.97709176 2024-06-03,21:55:34.000,155,11095510,-795,0,1717451733,12781.885791839995,75.62511051000183,54404.92119480001 2024-06-03,21:55:35.000,155,11095450,-795,0,1717451734,12781.83863767,75.60396312000375,54405.01901448001 2024-06-03,21:55:36.000,155,11095470,-795,0,1717451735,12781.71738409,75.55461921000096,54404.9561304 2024-06-03,21:55:37.000,155,11095466,-795,0,1717451736,12781.65002098999,75.58986485999776,54404.87228496001 2024-06-03,21:55:38.000,155,11095483,-795,0,1717451737,12781.555712649999,75.62511051000183,54404.66965848 2024-06-03,21:55:39.000,155,11095390,-795,0,1717451738,12781.555712649999,75.75199485000485,54404.69760696 2024-06-03,21:55:40.000,155,11095509,-795,0,1717451739,12781.468140619989,75.78724050000164,54404.73952968 2024-06-03,21:55:41.000,155,11095473,-795,0,1717451740,12781.407513829989,75.8295352799978,54404.71856832 2024-06-03,21:55:42.000,155,11095463,-795,0,1717451741,12781.259315009993,75.82248614999844,54404.48799336001 2024-06-03,21:55:43.000,155,11095459,-795,0,1717451742,12781.353623349998,75.86478093000187,54404.69061984 2024-06-03,21:55:44.000,155,11095479,-795,0,1717451743,12781.333414419998,75.86478093000187,54404.6766456 2024-06-03,21:55:45.000,155,11095419,-795,0,1717451744,12781.313205489998,75.86478093000187,54404.58581304001 2024-06-03,21:55:46.000,155,11095486,-795,0,1717451745,12781.367095969988,75.88592831999995,54404.69760696 2024-06-03,21:55:47.000,155,11095408,-795,0,1717451746,12781.319941799993,75.92117397000402,54404.57882592 2024-06-03,21:55:48.000,155,11095453,-795,0,1717451747,12781.387304899989,75.93527223000274,54404.55786456001 2024-06-03,21:55:49.000,155,11095469,-795,0,1717451748,12781.427722759989,75.9423213600021,54404.6766456 2024-06-03,21:55:50.000,155,11095491,-795,0,1717451749,12781.515294789999,75.96346875000017,54404.760491040004 2024-06-03,21:55:51.000,155,11095452,-795,0,1717451750,12781.575921579999,75.99166527000489,54404.64171 2024-06-03,21:55:52.000,155,11095471,-795,0,1717451751,12781.69717516,75.99166527000489,54404.662671360005 2024-06-03,21:55:53.000,155,11095490,-795,0,1717451752,12781.81842874,76.02691092000168,54404.56485168001 2024-06-03,21:55:54.000,155,11095428,-795,0,1717451753,12782.02051804,76.02691092000168,54404.69760696 2024-06-03,21:55:55.000,155,11095446,-795,0,1717451754,12782.141771620001,76.08330396000383,54404.71856832 2024-06-03,21:55:56.000,155,11095514,-795,0,1717451755,12782.276497819992,76.11854961000063,54404.69061984 2024-06-03,21:55:57.000,155,11095480,-795,0,1717451756,12782.316915679992,76.1537952600047,54404.592800160004 2024-06-03,21:55:58.000,155,11095444,-795,0,1717451757,12782.411224019997,76.1890409100015,54404.5718388 2024-06-03,21:55:59.000,155,11095478,-795,0,1717451758,12782.559422839993,76.26658134000172,54404.77446528001 2024-06-03,21:56:00.000,155,11095488,-795,0,1717451759,12782.680676419994,76.23838482000428,54404.84433648 2024-06-03,21:56:01.000,155,11095454,-795,0,1717451760,12782.761512139994,76.28067960000044,54404.879272080005 2024-06-03,21:56:02.000,155,11095430,-795,0,1717451761,12782.721094279994,76.26658134000172,54404.71856832 2024-06-03,21:56:03.000,155,11095416,-795,0,1717451762,12782.741303209994,76.25953221000236,54404.82337512001 2024-06-03,21:56:04.000,155,11095463,-795,0,1717451763,12782.80866630999,76.21018829999957,54404.86529784 2024-06-03,21:56:05.000,155,11095454,-795,0,1717451764,12782.84908416999,76.1396969999987,54404.80940088 2024-06-03,21:56:16.000,155,11095470,-795,0,1717451775,12782.377542469992,75.25855574999878,54404.77446528001 2024-06-03,21:56:17.000,155,11095487,-795,0,1717451776,12782.310179369997,75.23035923000134,54404.73952968 2024-06-03,21:56:18.000,155,11095437,-795,0,1717451777,12782.161980550001,75.15986793000047,54404.57882592 2024-06-03,21:56:19.000,155,11095439,-795,0,1717451778,12782.168716859996,75.0893766299996,54404.592800160004 2024-06-03,21:56:20.000,155,11095472,-795,0,1717451779,12782.175453169992,75.04708185000345,54404.60677440001 2024-06-03,21:56:21.000,155,11095441,-795,0,1717451780,12782.175453169992,75.04003272000409,54404.53690320001 2024-06-03,21:56:22.000,155,11095405,-795,0,1717451781,12782.155244239992,75.0259344599981,54404.56485168001 2024-06-03,21:56:23.000,155,11095483,-795,0,1717451782,12782.188925789997,75.06822924000153,54404.53690320001 2024-06-03,21:56:24.000,155,11095519,-795,0,1717451783,12782.263025200002,75.07527837000089,54404.59978728 2024-06-03,21:56:25.000,155,11095448,-795,0,1717451784,12782.283234130002,75.12462228000368,54404.56485168001 2024-06-03,21:56:26.000,155,11095464,-795,0,1717451785,12782.256288889992,75.14576967000176,54404.543890320005 2024-06-03,21:56:27.000,155,11095453,-795,0,1717451786,12782.242816270002,75.21626097000262,54404.45305776 2024-06-03,21:56:28.000,155,11095444,-795,0,1717451787,12782.256288889992,75.22331010000198,54404.376199440005 2024-06-03,21:56:29.000,155,11095430,-795,0,1717451788,12782.323651990002,75.27265401000477,54404.39017368001 2024-06-03,21:56:30.000,155,11095461,-795,0,1717451789,12782.397751399993,75.32199792000029,54404.57882592 2024-06-03,21:56:31.000,155,11095451,-795,0,1717451790,12782.465114500003,75.336096179999,54404.543890320005 2024-06-03,21:56:32.000,155,11095454,-795,0,1717451791,12782.539213909993,75.34314530999836,54404.51594184001 2024-06-03,21:56:33.000,155,11095398,-795,0,1717451792,12782.646994869989,75.37839096000243,54404.47401912 2024-06-03,21:56:34.000,155,11095418,-795,0,1717451793,12782.525741289988,75.42068573999859,54404.159598720005 2024-06-03,21:56:35.000,155,11095493,-795,0,1717451794,12782.714357969999,75.39953835000051,54404.41812216001 2024-06-03,21:56:36.000,155,11095428,-795,0,1717451795,12782.714357969999,75.39953835000051,54404.45305776 2024-06-03,21:56:37.000,155,11095447,-795,0,1717451796,12782.721094279994,75.46298052000202,54404.19453432 2024-06-03,21:56:38.000,155,11095431,-795,0,1717451797,12782.781721069994,75.45593139000266,54404.24344416 2024-06-03,21:56:39.000,155,11095452,-795,0,1717451798,12782.923183579995,75.46298052000202,54404.425109280004 2024-06-03,21:56:40.000,155,11095445,-795,0,1717451799,12782.92991988999,75.42773486999795,54404.425109280004 2024-06-03,21:56:41.000,155,11095400,-795,0,1717451800,12782.95012881999,75.45593139000266,54404.41113504 2024-06-03,21:56:42.000,155,11095487,-795,0,1717451801,12782.97033774999,75.35019443999772,54404.32030248001 2024-06-03,21:56:43.000,155,11095454,-795,0,1717451802,12782.99054667999,75.30085053000221,54404.19453432 2024-06-03,21:56:44.000,155,11095449,-795,0,1717451803,12783.07138239999,75.20921184000326,54404.17357296 2024-06-03,21:56:45.000,155,11095488,-795,0,1717451804,12783.11853657,75.06822924000153,54404.208508560005 2024-06-03,21:56:46.000,155,11095497,-795,0,1717451805,12783.23979015,74.94839402999787,54404.278379760006 2024-06-03,21:56:47.000,155,11095462,-795,0,1717451806,12783.320625870001,74.84970620999957,54404.25043128001 2024-06-03,21:56:48.000,155,11095445,-795,0,1717451807,12783.361043730001,74.71577274000447,54404.17357296 2024-06-03,21:56:49.000,155,11095461,-795,0,1717451808,12783.482297310002,74.57479014000273,54404.22946992001 2024-06-03,21:56:50.000,155,11095475,-795,0,1717451809,12783.522715170002,74.47610232000443,54404.18056008001 2024-06-03,21:56:51.000,155,11095457,-795,0,1717451810,12783.502506240002,74.34921798000141,54404.00588208 2024-06-03,21:56:52.000,155,11095451,-795,0,1717451811,12783.542924100002,74.27167755000119,54403.95697224 2024-06-03,21:56:53.000,155,11095444,-795,0,1717451812,12783.697859229993,74.21528450999904,54403.97094648 2024-06-03,21:56:54.000,155,11095431,-795,0,1717451813,12783.832585429998,74.16594060000352,54404.00588208 2024-06-03,21:56:55.000,155,11095444,-795,0,1717451814,12783.933630079999,74.13774407999881,54404.10370176001 2024-06-03,21:56:56.000,155,11095438,-795,0,1717451815,12783.994256869999,74.08135104000394,54404.05479192001 2024-06-03,21:56:57.000,155,11095440,-795,0,1717451816,12784.00772948999,74.0390562600005,54403.9779336 2024-06-03,21:56:58.000,155,11095410,-795,0,1717451817,12784.09530152,73.99676148000435,54404.089727520004 2024-06-03,21:56:59.000,155,11095457,-795,0,1717451818,12784.18960985999,74.01085974000307,54403.92902376 2024-06-03,21:57:00.000,155,11095437,-795,0,1717451819,12784.09530152,73.96856495999964,54403.775307120006 2024-06-03,21:57:01.000,155,11095494,-795,0,1717451820,12784.102037829995,73.975614089999,54403.62159048 2024-06-03,21:57:02.000,155,11095469,-795,0,1717451821,12784.23002771999,73.93331931000284,54403.92902376 2024-06-03,21:57:03.000,155,11095428,-795,0,1717451822,12784.283918199995,73.96151583000028,54403.96395936001 2024-06-03,21:57:04.000,155,11095418,-795,0,1717451823,12784.27044557999,73.99676148000435,54403.94998512 2024-06-03,21:57:05.000,155,11095471,-795,0,1717451824,12784.25697296,74.0390562600005,54403.90107528 2024-06-03,21:57:06.000,155,11095416,-795,0,1717451825,12784.283918199995,74.07430191000458,54403.8032556 2024-06-03,21:57:07.000,155,11095440,-795,0,1717451826,12784.27044557999,74.13774407999881,54403.76832000001 2024-06-03,21:57:08.000,155,11095448,-795,0,1717451827,12784.203082479995,74.15889147000416,54403.7333844 2024-06-03,21:57:09.000,155,11095440,-795,0,1717451828,12784.162664619995,74.19413712000096,54403.824216960005 2024-06-03,21:57:10.000,155,11095482,-795,0,1717451829,12784.06835627999,74.27167755000119,54403.775307120006 2024-06-03,21:57:11.000,155,11095438,-795,0,1717451830,12783.886475909989,74.32807059000334,54403.64255184 2024-06-03,21:57:12.000,155,11095448,-795,0,1717451831,12783.718068159993,74.32102146000398,54403.7333844 2024-06-03,21:57:13.000,155,11095401,-795,0,1717451832,12783.320625870001,74.34216885000205,54403.51678368 2024-06-03,21:57:14.000,155,11095391,-795,0,1717451833,12783.07811871,74.17298973000288,54403.418964000004 2024-06-03,21:57:15.000,155,11095460,-795,0,1717451834,12782.795193689999,73.77118932000303,54403.32813144 2024-06-03,21:57:16.000,155,11095440,-795,0,1717451835,12782.593104389998,73.15086588000122,54403.21633752001 2024-06-03,21:57:17.000,155,11095445,-795,0,1717451836,12782.633522249998,72.27677376000065,54402.94383984 2024-06-03,21:57:18.000,155,11095435,-795,0,1717451837,12783.19937229,71.42382902999816,54402.92287848 2024-06-03,21:57:19.000,155,11095478,-795,0,1717451838,12784.10877413999,70.99383210000087,54403.17441480001 2024-06-03,21:57:20.000,155,11095444,-795,0,1717451839,12784.849768239998,71.08547078999982,54403.2792216 2024-06-03,21:57:21.000,155,11095482,-795,0,1717451840,12785.30783731999,71.5295659800031,54403.4538996 2024-06-03,21:57:22.000,155,11095416,-795,0,1717451841,12785.34825517999,72.00890682000318,54403.42595112 2024-06-03,21:57:23.000,155,11095391,-795,0,1717451842,12785.28762838999,72.36136332000024,54403.57268064 2024-06-03,21:57:24.000,155,11095484,-795,0,1717451843,12785.112484329999,72.62923025999771,54403.63556472 2024-06-03,21:57:25.000,155,11095447,-795,0,1717451844,12784.977758129993,72.73496721000265,54403.64953896001 2024-06-03,21:57:26.000,155,11095430,-795,0,1717451845,12784.829559309997,72.86185154999839,54403.74037152 2024-06-03,21:57:27.000,155,11095457,-795,0,1717451846,12784.789141449997,72.86185154999839,54403.69146168 2024-06-03,21:57:28.000,155,11095414,-795,0,1717451847,12784.688096799997,72.81955677000224,54403.74735864001 2024-06-03,21:57:29.000,155,11095449,-795,0,1717451848,12784.667887869997,72.75611460000073,54403.824216960005 2024-06-03,21:57:30.000,155,11095395,-795,0,1717451849,12784.573579529992,72.73496721000265,54403.754345760004 2024-06-03,21:57:31.000,155,11095430,-795,0,1717451850,12784.45906226,72.60808286999963,54403.7333844 2024-06-03,21:57:32.000,155,11095448,-795,0,1717451851,12784.405171779996,72.615131999999,54403.67748744001 2024-06-03,21:57:33.000,155,11095429,-795,0,1717451852,12784.425380709996,72.57283722000284,54403.537745040005 2024-06-03,21:57:34.000,155,11095450,-795,0,1717451853,12784.640942630002,72.63627939000435,54403.64953896001 2024-06-03,21:57:35.000,155,11095485,-795,0,1717451854,12784.843031930002,72.63627939000435,54403.754345760004 2024-06-03,21:57:36.000,155,11095434,-795,0,1717451855,12785.024912299989,72.8266059000016,54403.64953896001 2024-06-03,21:57:37.000,155,11095473,-795,0,1717451856,12785.280892079994,72.97463763000269,54403.656526080005 2024-06-03,21:57:38.000,155,11095387,-795,0,1717451857,12785.33478256,73.17906239999866,54403.49582232 2024-06-03,21:57:39.000,155,11095392,-795,0,1717451858,12785.48971768999,73.40463455999998,54403.62857760001 2024-06-03,21:57:40.000,155,11095443,-795,0,1717451859,12785.503190309995,73.63725585000066,54403.74735864001 2024-06-03,21:57:41.000,155,11095451,-795,0,1717451860,12785.43582721,73.78528758000175,54403.72639728001 2024-06-03,21:57:42.000,155,11095436,-795,0,1717451861,12785.280892079994,73.89102452999941,54403.67748744001 2024-06-03,21:57:43.000,155,11095460,-795,0,1717451862,12785.193320049999,73.89807365999877,54403.754345760004 2024-06-03,21:57:44.000,155,11095427,-795,0,1717451863,12785.132693259999,73.86987714000134,54404.01985632 2024-06-03,21:57:45.000,155,11095441,-795,0,1717451864,12785.031648609998,73.83463149000454,54404.040817680005 2024-06-03,21:57:46.000,155,11095403,-795,0,1717451865,12784.883449790002,73.79233671000111,54404.00588208 2024-06-03,21:57:47.000,155,11095446,-795,0,1717451866,12784.849768239998,73.70774715000152,54403.942998000006 2024-06-03,21:57:48.000,155,11095414,-795,0,1717451867,12784.741987280002,73.66545236999809,54404.00588208 2024-06-03,21:57:49.000,155,11095513,-795,0,1717451868,12784.728514659997,73.56676454999979,54404.089727520004 2024-06-03,21:57:50.000,155,11095471,-795,0,1717451869,12784.688096799997,73.53856803000235,54404.13165024001 2024-06-03,21:57:51.000,155,11095449,-795,0,1717451870,12784.681360490002,73.46807673000148,54404.05479192001 2024-06-03,21:57:52.000,155,11095466,-795,0,1717451871,12784.640942630002,73.43283108000469,54404.03383056001 2024-06-03,21:57:53.000,155,11095449,-795,0,1717451872,12784.566843219996,73.32709412999975,54404.159598720005 2024-06-03,21:57:54.000,155,11095403,-795,0,1717451873,12784.47927119,73.34119238999847,54404.15261160001 2024-06-03,21:57:55.000,155,11095481,-795,0,1717451874,12784.425380709996,73.27070109000488,54404.08274040001 2024-06-03,21:57:56.000,155,11095458,-795,0,1717451875,12784.39169915999,73.27070109000488,54404.1875472 2024-06-03,21:57:57.000,155,11095449,-795,0,1717451876,12784.324336059995,73.18611152999802,54404.06177904001 2024-06-03,21:57:58.000,155,11095479,-795,0,1717451877,12784.2165551,73.20020979000401,54404.00588208 2024-06-03,21:57:59.000,155,11095489,-795,0,1717451878,12784.14919199999,73.1720132699993,54404.01985632 2024-06-03,21:58:00.000,155,11095451,-795,0,1717451879,12784.14919199999,73.19316066000465,54404.10370176001 2024-06-03,21:58:01.000,155,11095475,-795,0,1717451880,12784.08856520999,73.19316066000465,54404.03383056001 2024-06-03,21:58:02.000,155,11095468,-795,0,1717451881,12783.947102699989,73.22840631000145,54403.9779336 2024-06-03,21:58:03.000,155,11095440,-795,0,1717451882,12783.846058049989,73.22840631000145,54403.85216544 2024-06-03,21:58:04.000,155,11095404,-795,0,1717451883,12783.798903879993,73.27775022000424,54403.85216544 2024-06-03,21:58:05.000,155,11095479,-795,0,1717451884,12783.785431259988,73.24955369999952,54403.942998000006 2024-06-03,21:58:06.000,155,11095468,-795,0,1717451885,12783.684386610003,73.29184848000295,54403.9779336 2024-06-03,21:58:07.000,155,11095454,-795,0,1717451886,12783.677650299993,73.2847993500036,54403.90107528 2024-06-03,21:58:08.000,155,11095466,-795,0,1717451887,12783.623759820002,73.35529065000446,54403.95697224 2024-06-03,21:58:09.000,155,11095457,-795,0,1717451888,12783.630496129997,73.3834871700019,54404.06177904001 2024-06-03,21:58:10.000,155,11095443,-795,0,1717451889,12783.529451479997,73.4187328199987,54404.03383056001 2024-06-03,21:58:11.000,155,11095442,-795,0,1717451890,12783.522715170002,73.4821749900002,54403.97094648 2024-06-03,21:58:12.000,155,11095482,-795,0,1717451891,12783.475560999992,73.55971542000043,54403.96395936001 2024-06-03,21:58:13.000,155,11095436,-795,0,1717451892,12783.414934209992,73.58086280999851,54403.84517832001 2024-06-03,21:58:14.000,155,11095446,-795,0,1717451893,12783.340834800001,73.61610846000258,54403.56569352 2024-06-03,21:58:15.000,155,11095450,-795,0,1717451894,12783.327362179996,73.5949610700045,54403.63556472 2024-06-03,21:58:16.000,155,11095458,-795,0,1717451895,12783.435143139992,73.60905933000322,54403.942998000006 2024-06-03,21:58:17.000,155,11095460,-795,0,1717451896,12783.394725279992,73.58086280999851,54403.81722984001 2024-06-03,21:58:18.000,155,11095413,-795,0,1717451897,12783.367780039996,73.54561716000171,54403.85915256 2024-06-03,21:58:19.000,155,11095492,-795,0,1717451898,12783.387988969997,73.49627324999892,54403.86613968001 2024-06-03,21:58:20.000,155,11095449,-795,0,1717451899,12783.361043730001,73.48922411999956,54403.81024272 2024-06-03,21:58:21.000,155,11095429,-795,0,1717451900,12783.307153249996,73.41168368999934,54403.69844880001 2024-06-03,21:58:22.000,155,11095457,-795,0,1717451901,12783.300416940001,73.32709412999975,54403.72639728001 2024-06-03,21:58:23.000,155,11095433,-795,0,1717451902,12783.327362179996,73.29184848000295,54403.6635132 2024-06-03,21:58:24.000,155,11095457,-795,0,1717451903,12783.367780039996,73.22840631000145,54403.824216960005 2024-06-03,21:58:25.000,155,11095470,-795,0,1717451904,12783.347571109996,73.12266936000378,54403.79626848001 2024-06-03,21:58:26.000,155,11095443,-795,0,1717451905,12783.212844909991,73.08742370999971,54403.79626848001 2024-06-03,21:58:27.000,155,11095408,-795,0,1717451906,12783.044437159995,73.04512893000356,54403.67748744001 2024-06-03,21:58:28.000,155,11095448,-795,0,1717451907,12782.902974649995,73.05922719000228,54403.68447456 2024-06-03,21:58:29.000,155,11095448,-795,0,1717451908,12782.795193689999,73.05217806000292,54403.71242304 2024-06-03,21:58:30.000,155,11095427,-795,0,1717451909,12782.673940109999,73.0239815399982,54403.74735864001 2024-06-03,21:58:31.000,155,11095416,-795,0,1717451910,12782.519004979993,73.05922719000228,54403.54473216 2024-06-03,21:58:32.000,155,11095454,-795,0,1717451911,12782.485323430003,73.11562023000442,54403.60062912001 2024-06-03,21:58:33.000,155,11095463,-795,0,1717451912,12782.525741289988,73.15791501000058,54403.6635132 2024-06-03,21:58:34.000,155,11095484,-795,0,1717451913,12782.384278780002,73.24250457000016,54403.68447456 2024-06-03,21:58:35.000,155,11095467,-795,0,1717451914,12782.364069850002,73.31299587000103,54403.607616240006 2024-06-03,21:58:36.000,155,11095465,-795,0,1717451915,12782.357333539992,73.33414325999911,54403.607616240006 2024-06-03,21:58:37.000,155,11095482,-795,0,1717451916,12782.417960329993,73.37643804000254,54403.48184808001 2024-06-03,21:58:38.000,155,11095452,-795,0,1717451917,12782.424696640002,73.43283108000469,54403.50979656001 2024-06-03,21:58:39.000,155,11095456,-795,0,1717451918,12782.498796049993,73.41168368999934,54403.62159048 2024-06-03,21:58:40.000,155,11095454,-795,0,1717451919,12782.525741289988,73.37643804000254,54403.62857760001 2024-06-03,21:58:41.000,155,11095488,-795,0,1717451920,12782.478587119993,73.43988021000405,54403.57268064 2024-06-03,21:58:42.000,155,11095454,-795,0,1717451921,12782.384278780002,73.47512586000084,54403.55171928001 2024-06-03,21:58:43.000,155,11095516,-795,0,1717451922,12782.350597229997,73.4821749900002,54403.53075792001 2024-06-03,21:58:44.000,155,11095464,-795,0,1717451923,12782.249552579997,73.52446977000363,54403.54473216 2024-06-03,21:58:45.000,155,11095465,-795,0,1717451924,12782.195662099992,73.53856803000235,54403.46088672001 2024-06-03,21:58:46.000,155,11095468,-795,0,1717451925,12782.00030911,73.57381367999915,54403.60062912001 2024-06-03,21:58:47.000,155,11095442,-795,0,1717451926,12781.87905553,73.62315759000194,54403.537745040005 2024-06-03,21:58:48.000,155,11095463,-795,0,1717451927,12781.764538259995,73.61610846000258,54403.54473216 2024-06-03,21:58:49.000,155,11095451,-795,0,1717451928,12781.6567573,73.66545236999809,54403.62159048 2024-06-03,21:58:50.000,155,11095463,-795,0,1717451929,12781.522031099994,73.65135410999937,54403.60062912001 2024-06-03,21:58:51.000,155,11095442,-795,0,1717451930,12781.441195379994,73.65840323999873,54403.50979656001 2024-06-03,21:58:52.000,155,11095507,-795,0,1717451931,12781.346887039988,73.61610846000258,54403.46088672001 2024-06-03,21:58:53.000,155,11095516,-795,0,1717451932,12781.340150729993,73.58791193999787,54403.39800264 2024-06-03,21:58:54.000,155,11095470,-795,0,1717451933,12781.353623349998,73.57381367999915,54403.46787384 2024-06-03,21:58:55.000,155,11095426,-795,0,1717451934,12781.353623349998,73.4821749900002,54403.47486096 2024-06-03,21:58:56.000,155,11095467,-795,0,1717451935,12781.353623349998,73.36938891000318,54403.488835200005 2024-06-03,21:58:57.000,155,11095442,-795,0,1717451936,12781.333414419998,73.32004500000039,54403.32813144 2024-06-03,21:58:58.000,155,11095489,-795,0,1717451937,12781.245842390003,73.27070109000488,54403.22332464001 2024-06-03,21:58:59.000,155,11095416,-795,0,1717451938,12781.212160839998,73.24250457000016,54403.25826024 2024-06-03,21:59:00.000,155,11095463,-795,0,1717451939,12781.131325119997,73.21430805000273,54403.251273120004 2024-06-03,21:59:01.000,155,11095434,-795,0,1717451940,12781.131325119997,73.24250457000016,54403.321144320005 2024-06-03,21:59:02.000,155,11095451,-795,0,1717451941,12781.090907259997,73.29889761000231,54403.26524736001 2024-06-03,21:59:03.000,155,11095471,-795,0,1717451942,12780.976389989992,73.36233978000382,54403.09755648001 2024-06-03,21:59:04.000,155,11095473,-795,0,1717451943,12780.976389989992,73.39758543000062,54403.1394792 2024-06-03,21:59:05.000,155,11095464,-795,0,1717451944,12781.023544160002,73.48922411999956,54403.22332464001 2024-06-03,21:59:06.000,155,11095486,-795,0,1717451945,12781.003335230002,73.53856803000235,54403.16742768 2024-06-03,21:59:07.000,155,11095469,-795,0,1717451946,12780.915763199991,73.60201020000386,54402.97178832 2024-06-03,21:59:08.000,155,11095490,-795,0,1717451947,12780.935972129992,73.63725585000066,54402.97178832 2024-06-03,21:59:09.000,155,11095453,-795,0,1717451948,12780.962917370001,73.62315759000194,54403.04165952 2024-06-03,21:59:10.000,155,11095434,-795,0,1717451949,12780.956181059992,73.58791193999787,54403.034672400005 2024-06-03,21:59:11.000,155,11095462,-795,0,1717451950,12781.023544160002,73.56676454999979,54402.97178832 2024-06-03,21:59:12.000,155,11095483,-795,0,1717451951,12780.989862609997,73.4821749900002,54402.99274968 2024-06-03,21:59:13.000,155,11095453,-795,0,1717451952,12781.050489399997,73.46102760000213,54402.9648012 2024-06-03,21:59:14.000,155,11095415,-795,0,1717451953,12781.124588810002,73.39053630000126,54403.02768528001 2024-06-03,21:59:15.000,155,11095476,-795,0,1717451954,12781.185215600002,73.43988021000405,54403.034672400005 2024-06-03,21:59:16.000,155,11095461,-795,0,1717451955,12781.218897149993,73.4187328199987,54402.92287848 2024-06-03,21:59:17.000,155,11095471,-795,0,1717451956,12781.319941799993,73.37643804000254,54402.915891360004 2024-06-03,21:59:18.000,155,11095513,-795,0,1717451957,12781.367095969988,73.39053630000126,54402.99274968 2024-06-03,21:59:19.000,155,11095439,-795,0,1717451958,12781.441195379994,73.47512586000084,54403.06262088 2024-06-03,21:59:20.000,155,11095495,-795,0,1717451959,12781.481613239994,73.49627324999892,54403.12550496001 2024-06-03,21:59:21.000,155,11095489,-795,0,1717451960,12781.488349549989,73.57381367999915,54403.04864664001 2024-06-03,21:59:22.000,155,11095460,-795,0,1717451961,12781.367095969988,73.60905933000322,54402.83204592 2024-06-03,21:59:23.000,155,11095433,-795,0,1717451962,12781.360359659993,73.63725585000066,54402.83903304001 2024-06-03,21:59:24.000,155,11095457,-795,0,1717451963,12781.360359659993,73.65135410999937,54402.866981520005 2024-06-03,21:59:25.000,155,11095498,-795,0,1717451964,12781.340150729993,73.67955063000409,54402.95082696 2024-06-03,21:59:26.000,155,11095464,-795,0,1717451965,12781.326678109988,73.62315759000194,54402.866981520005 2024-06-03,21:59:27.000,155,11095495,-795,0,1717451966,12781.252578699998,73.62315759000194,54402.84602016 2024-06-03,21:59:28.000,155,11095441,-795,0,1717451967,12781.259315009993,73.56676454999979,54402.83903304001 2024-06-03,21:59:29.000,155,11095443,-795,0,1717451968,12781.286260249988,73.53856803000235,54402.866981520005 2024-06-03,21:59:30.000,155,11095424,-795,0,1717451969,12781.286260249988,73.48922411999956,54402.8250588 2024-06-03,21:59:31.000,155,11095437,-795,0,1717451970,12781.245842390003,73.4821749900002,54402.79012320001 2024-06-03,21:59:32.000,155,11095470,-795,0,1717451971,12781.279523939993,73.45397847000277,54402.601470960006 2024-06-03,21:59:33.000,155,11095430,-795,0,1717451972,12781.313205489998,73.40463455999998,54402.580509600004 2024-06-03,21:59:34.000,155,11095446,-795,0,1717451973,12781.468140619989,73.42578194999805,54402.69230352001 2024-06-03,21:59:35.000,155,11095430,-795,0,1717451974,12781.461404309994,73.43988021000405,54402.44775432 2024-06-03,21:59:36.000,155,11095434,-795,0,1717451975,12781.542240029994,73.45397847000277,54402.62941944 2024-06-03,21:59:37.000,155,11095422,-795,0,1717451976,12781.562448959994,73.47512586000084,54402.59448384001 2024-06-03,21:59:38.000,155,11095446,-795,0,1717451977,12781.562448959994,73.51037151000492,54402.47570280001 2024-06-03,21:59:39.000,155,11095386,-795,0,1717451978,12781.56918526999,73.51742064000427,54402.54557400001 2024-06-03,21:59:40.000,155,11095469,-795,0,1717451979,12781.515294789999,73.57381367999915,54402.52461264001 2024-06-03,21:59:41.000,155,11095486,-795,0,1717451980,12781.488349549989,73.57381367999915,54402.55954824 2024-06-03,21:59:42.000,155,11095458,-795,0,1717451981,12781.434459069998,73.60201020000386,54402.54557400001 2024-06-03,21:59:43.000,155,11095456,-795,0,1717451982,12781.266051320003,73.63725585000066,54402.37788312001 2024-06-03,21:59:44.000,155,11095477,-795,0,1717451983,12781.326678109988,73.6302067200013,54402.52461264001 2024-06-03,21:59:45.000,155,11095444,-795,0,1717451984,12781.360359659993,73.63725585000066,54402.57352248001 2024-06-03,21:59:46.000,155,11095410,-795,0,1717451985,12781.259315009993,73.63725585000066,54402.39884448 2024-06-03,21:59:47.000,155,11095449,-795,0,1717451986,12781.299732869993,73.62315759000194,54402.41980584 2024-06-03,21:59:48.000,155,11095410,-795,0,1717451987,12781.353623349998,73.61610846000258,54402.41980584 2024-06-03,21:59:49.000,155,11095428,-795,0,1717451988,12781.367095969988,73.62315759000194,54402.370896 2024-06-03,21:59:50.000,155,11095448,-795,0,1717451989,12781.441195379994,73.63725585000066,54402.4407672 2024-06-03,21:59:51.000,155,11095485,-795,0,1717451990,12781.54897633999,73.5949610700045,54402.48967704 2024-06-03,21:59:52.000,155,11095436,-795,0,1717451991,12781.508558479989,73.56676454999979,54402.42679296001 2024-06-03,21:59:53.000,155,11095446,-795,0,1717451992,12781.495085859999,73.531518900003,54402.314999040005 2024-06-03,21:59:54.000,155,11095382,-795,0,1717451993,12781.528767409989,73.53856803000235,54402.51762552 2024-06-03,21:59:55.000,155,11095442,-795,0,1717451994,12781.562448959994,73.51742064000427,54402.46172856 2024-06-03,21:59:56.000,155,11095467,-795,0,1717451995,12781.555712649999,73.49627324999892,54402.57352248001 2024-06-03,21:59:57.000,155,11095459,-795,0,1717451996,12781.528767409989,73.4821749900002,54402.45474144001 2024-06-03,21:59:58.000,155,11095458,-795,0,1717451997,12781.501822169994,73.52446977000363,54402.40583160001 2024-06-03,21:59:59.000,155,11095443,-795,0,1717451998,12781.481613239994,73.531518900003,54402.39185736 2024-06-03,22:00:00.000,155,11095454,-795,0,1717451999,12781.555712649999,73.46102760000213,54402.62941944 2024-06-03,22:00:01.000,155,11095478,-795,0,1717452000,12781.643284679994,73.42578194999805,54402.51762552 2024-06-03,22:00:02.000,155,11095450,-795,0,1717452001,12781.602866819994,73.3834871700019,54402.5106384 2024-06-03,22:00:03.000,155,11095445,-795,0,1717452002,12781.623075749994,73.35529065000446,54402.40583160001 2024-06-03,22:00:04.000,155,11095468,-795,0,1717452003,12781.6567573,73.32004500000039,54402.40583160001 2024-06-03,22:00:05.000,155,11095481,-795,0,1717452004,12781.71064777999,73.27775022000424,54402.45474144001 2024-06-03,22:00:06.000,155,11095489,-795,0,1717452005,12781.77801088,73.26365195999824,54402.4407672 2024-06-03,22:00:07.000,155,11095466,-795,0,1717452006,12781.845373979995,73.21430805000273,54402.314999040005 2024-06-03,22:00:08.000,155,11095496,-795,0,1717452007,12781.87905553,73.15791501000058,54402.32198616 2024-06-03,22:00:09.000,155,11095442,-795,0,1717452008,12782.027254349996,73.10152196999843,54402.37788312001 2024-06-03,22:00:10.000,155,11095468,-795,0,1717452009,12782.074408519991,73.01693240999884,54402.32897328 2024-06-03,22:00:11.000,155,11095467,-795,0,1717452010,12782.161980550001,72.98168676000205,54402.30801192001 2024-06-03,22:00:12.000,155,11095448,-795,0,1717452011,12782.269761509997,72.87594981000439,54402.3010248 2024-06-03,22:00:13.000,155,11095532,-795,0,1717452012,12782.263025200002,72.80545851000352,54402.18923088001 2024-06-03,22:00:14.000,155,11095494,-795,0,1717452013,12782.303443060002,72.77021285999945,54402.21717936001 2024-06-03,22:00:15.000,155,11095460,-795,0,1717452014,12782.391015089997,72.74906547000137,54402.29403768 2024-06-03,22:00:16.000,155,11095435,-795,0,1717452015,12782.391015089997,72.66447591000178,54402.1263468 2024-06-03,22:00:17.000,155,11095432,-795,0,1717452016,12782.357333539992,72.65742678000242,54401.94468168 2024-06-03,22:00:18.000,155,11095464,-795,0,1717452017,12782.391015089997,72.60808286999963,54402.11237256 2024-06-03,22:00:19.000,155,11095459,-795,0,1717452018,12782.438169259993,72.60103374000028,54402.03551424 2024-06-03,22:00:20.000,155,11095406,-795,0,1717452019,12782.458378189993,72.58693548000156,54402.09141120001 2024-06-03,22:00:21.000,155,11095475,-795,0,1717452020,12782.438169259993,72.58693548000156,54401.94468168 2024-06-03,22:00:22.000,155,11095449,-795,0,1717452021,12782.451641879998,72.5798863500022,54401.979617280005 2024-06-03,22:00:23.000,155,11095448,-795,0,1717452022,12782.626785939989,72.55168983000476,54402.14032104001 2024-06-03,22:00:24.000,155,11095461,-795,0,1717452023,12782.579631769993,72.53054243999941,54401.95865592 2024-06-03,22:00:25.000,155,11095407,-795,0,1717452024,12782.727830589989,72.55873896000412,54402.10538544 2024-06-03,22:00:26.000,155,11095424,-795,0,1717452025,12782.673940109999,72.54464069999813,54402.11935968001 2024-06-03,22:00:27.000,155,11095516,-795,0,1717452026,12782.626785939989,72.60103374000028,54401.97263016001 2024-06-03,22:00:28.000,155,11095474,-795,0,1717452027,12782.646994869989,72.62923025999771,54402.02154000001 2024-06-03,22:00:29.000,155,11095500,-795,0,1717452028,12782.673940109999,72.66447591000178,54402.07044984001 2024-06-03,22:00:30.000,155,11095495,-795,0,1717452029,12782.673940109999,72.68562329999986,54402.098398320006 2024-06-03,22:00:31.000,155,11095464,-795,0,1717452030,12782.667203799989,72.72791808000329,54401.95166880001 2024-06-03,22:00:32.000,155,11095481,-795,0,1717452031,12782.660467489994,72.68562329999986,54402.00756576 2024-06-03,22:00:33.000,155,11095464,-795,0,1717452032,12782.83561155,72.68562329999986,54402.11935968001 2024-06-03,22:00:34.000,155,11095447,-795,0,1717452033,12782.83561155,72.62923025999771,54402.09141120001 2024-06-03,22:00:35.000,155,11095489,-795,0,1717452034,12782.91644727,72.54464069999813,54402.028527120005 2024-06-03,22:00:36.000,155,11095490,-795,0,1717452035,12782.963601439995,72.46005113999854,54401.96564304 2024-06-03,22:00:37.000,155,11095457,-795,0,1717452036,12783.09159132999,72.43890375000046,54401.85384912001 2024-06-03,22:00:38.000,155,11095500,-795,0,1717452037,12783.206108599996,72.3331668000028,54401.90275896001 2024-06-03,22:00:39.000,155,11095486,-795,0,1717452038,12783.414934209992,72.26972463000129,54402.15429528 2024-06-03,22:00:40.000,155,11095476,-795,0,1717452039,12783.495769929992,72.19218420000107,54402.18923088001 2024-06-03,22:00:41.000,155,11095487,-795,0,1717452040,12783.603550890002,72.19218420000107,54402.13333392 2024-06-03,22:00:42.000,155,11095402,-795,0,1717452041,12783.596814579992,72.17103681000299,54402.03551424 2024-06-03,22:00:43.000,155,11095470,-795,0,1717452042,12783.670913989998,72.14988942000491,54402.09141120001 2024-06-03,22:00:44.000,155,11095425,-795,0,1717452043,12783.738277089993,72.13579115999892,54402.11935968001 2024-06-03,22:00:45.000,155,11095507,-795,0,1717452044,12783.846058049989,72.17103681000299,54402.27307632 2024-06-03,22:00:46.000,155,11095492,-795,0,1717452045,12783.879739599994,72.1851350700017,54402.245127840004 2024-06-03,22:00:47.000,155,11095455,-795,0,1717452046,12783.933630079999,72.2344789800045,54402.25211496 2024-06-03,22:00:48.000,155,11095479,-795,0,1717452047,12783.926893769989,72.20628245999978,54402.28006344 2024-06-03,22:00:49.000,155,11095495,-795,0,1717452048,12783.953839009999,72.24857724000321,54402.30801192001 2024-06-03,22:00:50.000,155,11095521,-795,0,1717452049,12783.933630079999,72.24857724000321,54402.32897328 2024-06-03,22:00:51.000,155,11095468,-795,0,1717452050,12783.947102699989,72.31201941000472,54402.245127840004 2024-06-03,22:00:52.000,155,11095433,-795,0,1717452051,12783.940366389994,72.30497027999809,54402.22416648 2024-06-03,22:00:53.000,155,11095467,-795,0,1717452052,12783.933630079999,72.38955983999767,54402.21717936001 2024-06-03,22:00:54.000,155,11095478,-795,0,1717452053,12784.11551045,72.38955983999767,54402.34993464 2024-06-03,22:00:55.000,155,11095450,-795,0,1717452054,12784.23002771999,72.41070723000303,54402.35692176001 2024-06-03,22:00:56.000,155,11095462,-795,0,1717452055,12784.384962849996,72.3684124499996,54402.45474144001 2024-06-03,22:00:57.000,155,11095429,-795,0,1717452056,12784.499480120001,72.34021593000216,54402.363908880005 2024-06-03,22:00:58.000,155,11095475,-795,0,1717452057,12784.546634289996,72.22742984999786,54402.29403768 2024-06-03,22:00:59.000,155,11095425,-795,0,1717452058,12784.715042039992,72.19218420000107,54402.363908880005 2024-06-03,22:01:00.000,155,11095475,-795,0,1717452059,12784.849768239998,72.00185769000382,54402.37788312001 2024-06-03,22:01:01.000,155,11095510,-795,0,1717452060,12784.910395029998,71.89612073999888,54402.314999040005 2024-06-03,22:01:02.000,155,11095488,-795,0,1717452061,12784.971021819998,71.75513814000442,54402.25910208001 2024-06-03,22:01:03.000,155,11095473,-795,0,1717452062,12785.004703369988,71.64940118999948,54402.28705056001 2024-06-03,22:01:04.000,155,11095466,-795,0,1717452063,12785.031648609998,71.50841858999775,54402.41980584 2024-06-03,22:01:05.000,155,11095482,-795,0,1717452064,12785.051857539998,71.38858338000136,54402.45474144001 2024-06-03,22:01:06.000,155,11095467,-795,0,1717452065,12784.910395029998,71.3180920800005,54402.245127840004 2024-06-03,22:01:07.000,155,11095469,-795,0,1717452066,12784.890186099998,71.29694469000242,54402.22416648 2024-06-03,22:01:08.000,155,11095425,-795,0,1717452067,12784.930603959998,71.24055165000027,54402.33596040001 2024-06-03,22:01:09.000,155,11095485,-795,0,1717452068,12784.957549199993,71.23350252000091,54402.41980584 2024-06-03,22:01:10.000,155,11095464,-795,0,1717452069,12784.903658720003,71.21235513000283,54402.45474144001 2024-06-03,22:01:11.000,155,11095448,-795,0,1717452070,12784.883449790002,71.22645339000155,54402.42679296001 2024-06-03,22:01:12.000,155,11095426,-795,0,1717452071,12784.876713479993,71.30399382000178,54402.29403768 2024-06-03,22:01:13.000,155,11095457,-795,0,1717452072,12784.930603959998,71.30399382000178,54402.37788312001 2024-06-03,22:01:14.000,155,11095465,-795,0,1717452073,12785.004703369988,71.4308781600048,54402.531599760005 2024-06-03,22:01:15.000,155,11095437,-795,0,1717452074,12785.011439679998,71.5295659800031,54402.50365128001 2024-06-03,22:01:16.000,155,11095436,-795,0,1717452075,12785.092275399998,71.63530293000076,54402.45474144001 2024-06-03,22:01:17.000,155,11095431,-795,0,1717452076,12785.078802779994,71.7269416199997,54402.370896 2024-06-03,22:01:18.000,155,11095442,-795,0,1717452077,12785.072066469998,71.81153117999929,54402.363908880005 2024-06-03,22:01:19.000,155,11095467,-795,0,1717452078,12785.301101009994,71.91021900000487,54402.62941944 2024-06-03,22:01:20.000,155,11095484,-795,0,1717452079,12785.35499149,71.88907160999952,54402.73422624 2024-06-03,22:01:21.000,155,11095463,-795,0,1717452080,12785.42909089999,71.8749733500008,54402.71326488001 2024-06-03,22:01:22.000,155,11095481,-795,0,1717452081,12785.39540935,71.82562943999801,54402.6154452 2024-06-03,22:01:23.000,155,11095433,-795,0,1717452082,12785.44929982999,71.75513814000442,54402.699290640005 2024-06-03,22:01:24.000,155,11095449,-795,0,1717452083,12785.46950875999,71.60005728000397,54402.72025200001 2024-06-03,22:01:25.000,155,11095477,-795,0,1717452084,12785.48971768999,71.43792729000415,54402.70627776 2024-06-03,22:01:26.000,155,11095509,-795,0,1717452085,12785.44929982999,71.26169903999835,54402.78313608 2024-06-03,22:01:27.000,155,11095484,-795,0,1717452086,12785.45603614,71.12776557000325,54402.78313608 2024-06-03,22:01:28.000,155,11095488,-795,0,1717452087,12785.496454,70.9726847100028,54402.7551876 2024-06-03,22:01:29.000,155,11095485,-795,0,1717452088,12785.543608169995,70.77530906999891,54402.80409744 2024-06-03,22:01:30.000,155,11095478,-795,0,1717452089,12785.523399239995,70.66957212000125,54402.76217472001 2024-06-03,22:01:31.000,155,11095500,-795,0,1717452090,12785.604234959996,70.5144912600008,54402.650380800005 2024-06-03,22:01:32.000,155,11095469,-795,0,1717452091,12785.631180199991,70.38055778999842,54402.69230352001 2024-06-03,22:01:33.000,155,11095454,-795,0,1717452092,12785.624443889996,70.27482084000076,54402.50365128001 2024-06-03,22:01:34.000,155,11095468,-795,0,1717452093,12785.664861749996,70.19023128000117,54402.51762552 2024-06-03,22:01:35.000,155,11095487,-795,0,1717452094,12785.786115329996,70.2325260600046,54402.699290640005 2024-06-03,22:01:36.000,155,11095458,-795,0,1717452095,12785.792851639992,70.27482084000076,54402.769161840006 2024-06-03,22:01:37.000,155,11095490,-795,0,1717452096,12785.819796880001,70.3664595299997,54402.79711032 2024-06-03,22:01:38.000,155,11095450,-795,0,1717452097,12785.67833437,70.47219648000464,54402.6853164 2024-06-03,22:01:39.000,155,11095428,-795,0,1717452098,12785.685070679996,70.54268777999823,54402.650380800005 2024-06-03,22:01:40.000,155,11095437,-795,0,1717452099,12785.67833437,70.60612994999974,54402.699290640005 2024-06-03,22:01:41.000,155,11095456,-795,0,1717452100,12785.6985433,70.63432647000445,54402.7551876 2024-06-03,22:01:42.000,155,11095451,-795,0,1717452101,12785.691806989991,70.62727733999782,54402.6853164 2024-06-03,22:01:43.000,155,11095481,-795,0,1717452102,12785.759170090001,70.5779334300023,54402.70627776 2024-06-03,22:01:44.000,155,11095459,-795,0,1717452103,12785.833269499992,70.52858951999951,54402.81108456001 2024-06-03,22:01:45.000,155,11095446,-795,0,1717452104,12785.880423670002,70.47219648000464,54402.83204592 2024-06-03,22:01:46.000,155,11095463,-795,0,1717452105,12785.846742119997,70.41580344000249,54402.79711032 2024-06-03,22:01:47.000,155,11095478,-795,0,1717452106,12785.846742119997,70.40875431000313,54402.6853164 2024-06-03,22:01:48.000,155,11095479,-795,0,1717452107,12785.873687359992,70.3664595299997,54402.699290640005 2024-06-03,22:01:49.000,155,11095467,-795,0,1717452108,12785.893896289992,70.38760691999778,54402.81108456001 2024-06-03,22:01:50.000,155,11095459,-795,0,1717452109,12785.840005810001,70.42990170000121,54402.77614896 2024-06-03,22:01:51.000,155,11095472,-795,0,1717452110,12785.846742119997,70.52154039000015,54402.63640656 2024-06-03,22:01:52.000,155,11095473,-795,0,1717452111,12785.846742119997,70.57088430000294,54402.64339368001 2024-06-03,22:01:53.000,155,11095486,-795,0,1717452112,12785.860214740002,70.66252299000189,54402.748200480004 2024-06-03,22:01:54.000,155,11095485,-795,0,1717452113,12785.819796880001,70.75416168000083,54402.81108456001 2024-06-03,22:01:55.000,155,11095460,-795,0,1717452114,12785.846742119997,70.83875124000042,54402.79012320001 2024-06-03,22:01:56.000,155,11095453,-795,0,1717452115,12785.887159979997,70.90924254000129,54402.80409744 2024-06-03,22:01:57.000,155,11095474,-795,0,1717452116,12785.873687359992,70.94448818999808,54402.67832928 2024-06-03,22:01:58.000,155,11095486,-795,0,1717452117,12785.900632600002,71.02907774999767,54402.69230352001 2024-06-03,22:01:59.000,155,11095521,-795,0,1717452118,12786.001677250002,71.1066181799979,54402.85300728 2024-06-03,22:02:00.000,155,11095476,-795,0,1717452119,12786.089249279998,71.14186383000197,54402.99274968 2024-06-03,22:02:01.000,155,11095478,-795,0,1717452120,12786.170084999998,71.2194042600022,54402.90191712 2024-06-03,22:02:02.000,155,11095507,-795,0,1717452121,12786.217239169993,71.21235513000283,54402.95781408001 2024-06-03,22:02:03.000,155,11095491,-795,0,1717452122,12786.176821309993,71.26169903999835,54402.8250588 2024-06-03,22:02:04.000,155,11095498,-795,0,1717452123,12786.230711789998,71.2828464300037,54402.88095576001 2024-06-03,22:02:05.000,155,11095463,-795,0,1717452124,12786.351965369999,71.33219033999922,54402.985762560005 2024-06-03,22:02:16.000,155,11095507,-795,0,1717452135,12786.991914819992,71.24055165000027,54403.18140192 2024-06-03,22:02:17.000,155,11095517,-795,0,1717452136,12787.025596369996,71.16301122000004,54403.18140192 2024-06-03,22:02:18.000,155,11095494,-795,0,1717452137,12787.086223159997,71.12071644000389,54403.00672392001 2024-06-03,22:02:19.000,155,11095420,-795,0,1717452138,12787.052541609992,71.14186383000197,54402.95781408001 2024-06-03,22:02:20.000,155,11095468,-795,0,1717452139,12787.106432089997,71.05727427000238,54402.94383984 2024-06-03,22:02:21.000,155,11095444,-795,0,1717452140,12787.126641019997,71.08547078999982,54402.9648012 2024-06-03,22:02:22.000,155,11095496,-795,0,1717452141,12787.160322570002,71.07842166000046,54403.14646632001 2024-06-03,22:02:23.000,155,11095470,-795,0,1717452142,12787.160322570002,71.11366731000453,54403.16742768 2024-06-03,22:02:24.000,155,11095470,-795,0,1717452143,12787.079486850002,71.1066181799979,54403.09056936 2024-06-03,22:02:25.000,155,11095464,-795,0,1717452144,12787.066014229997,71.13481470000261,54403.05563376001 2024-06-03,22:02:26.000,155,11095466,-795,0,1717452145,12787.099695780002,71.08547078999982,54403.083582240004 2024-06-03,22:02:27.000,155,11095469,-795,0,1717452146,12787.052541609992,71.04317601000366,54402.97178832 2024-06-03,22:02:28.000,155,11095464,-795,0,1717452147,12787.052541609992,70.9726847100028,54403.04165952 2024-06-03,22:02:29.000,155,11095490,-795,0,1717452148,12787.018860060001,70.90219341000193,54403.00672392001 2024-06-03,22:02:30.000,155,11095476,-795,0,1717452149,12787.039068990001,70.81760385000234,54403.16044056 2024-06-03,22:02:31.000,155,11095469,-795,0,1717452150,12786.998651130001,70.73301429000276,54403.2093504 2024-06-03,22:02:32.000,155,11095459,-795,0,1717452151,12786.924551719996,70.64842473000317,54403.18838904 2024-06-03,22:02:33.000,155,11095458,-795,0,1717452152,12786.76961658999,70.57088430000294,54403.1394792 2024-06-03,22:02:34.000,155,11095394,-795,0,1717452153,12786.621417769995,70.52858951999951,54403.07659512001 2024-06-03,22:02:35.000,155,11095468,-795,0,1717452154,12786.479955259994,70.47219648000464,54403.02768528001 2024-06-03,22:02:36.000,155,11095464,-795,0,1717452155,12786.331756439999,70.47219648000464,54403.23729888 2024-06-03,22:02:37.000,155,11095450,-795,0,1717452156,12786.163348689988,70.45104908999929,54403.18838904 2024-06-03,22:02:38.000,155,11095458,-795,0,1717452157,12785.947786769997,70.47219648000464,54403.17441480001 2024-06-03,22:02:39.000,155,11095492,-795,0,1717452158,12785.907368909997,70.479245610004,54403.30018296 2024-06-03,22:02:40.000,155,11095488,-795,0,1717452159,12785.799587950001,70.58498256000166,54403.37704128 2024-06-03,22:02:41.000,155,11095467,-795,0,1717452160,12785.725488539996,70.58498256000166,54403.3490928 2024-06-03,22:02:42.000,155,11095437,-795,0,1717452161,12785.55034447999,70.67662125000061,54403.17441480001 2024-06-03,22:02:43.000,155,11095402,-795,0,1717452162,12785.50992661999,70.71891603000404,54403.22332464001 2024-06-03,22:02:44.000,155,11095508,-795,0,1717452163,12785.482981379995,70.81055472000298,54403.29319584001 2024-06-03,22:02:45.000,155,11095479,-795,0,1717452164,12785.42909089999,70.87399689000449,54403.2792216 2024-06-03,22:02:46.000,155,11095453,-795,0,1717452165,12785.33478256,70.93743905999872,54403.29319584001 2024-06-03,22:02:47.000,155,11095481,-795,0,1717452166,12785.240474219994,70.98678297000151,54403.23031176 2024-06-03,22:02:48.000,155,11095478,-795,0,1717452167,12785.220265289994,71.05022514000302,54403.18140192 2024-06-03,22:02:49.000,155,11095508,-795,0,1717452168,12785.18658373999,71.08547078999982,54403.202363280005 2024-06-03,22:02:50.000,155,11095442,-795,0,1717452169,12785.193320049999,71.12776557000325,54403.16742768 2024-06-03,22:02:51.000,155,11095429,-795,0,1717452170,12785.146165879989,71.06432340000174,54403.11851784 2024-06-03,22:02:52.000,155,11095494,-795,0,1717452171,12785.166374809989,71.05727427000238,54402.95781408001 2024-06-03,22:02:53.000,155,11095474,-795,0,1717452172,12785.166374809989,70.97973384000215,54402.90191712 2024-06-03,22:02:54.000,155,11095487,-795,0,1717452173,12785.213528979999,70.93038992999936,54402.95781408001 2024-06-03,22:02:55.000,155,11095488,-795,0,1717452174,12785.24721052999,70.78235819999827,54403.02768528001 2024-06-03,22:02:56.000,155,11095505,-795,0,1717452175,12785.085539089989,70.74711255000148,54402.92986560001 2024-06-03,22:02:57.000,155,11095503,-795,0,1717452176,12784.957549199993,70.71891603000404,54402.90890424001 2024-06-03,22:02:58.000,155,11095408,-795,0,1717452177,12784.755459899992,70.85284949999914,54402.77614896 2024-06-03,22:02:59.000,155,11095432,-795,0,1717452178,12784.829559309997,71.00793035999959,54402.79711032 2024-06-03,22:03:00.000,155,11095458,-795,0,1717452179,12784.950812889998,71.1066181799979,54402.77614896 2024-06-03,22:03:01.000,155,11095457,-795,0,1717452180,12785.092275399998,71.15596209000068,54402.80409744 2024-06-03,22:03:02.000,155,11095448,-795,0,1717452181,12785.213528979999,71.13481470000261,54402.64339368001 2024-06-03,22:03:03.000,155,11095480,-795,0,1717452182,12785.38867303999,71.16301122000004,54402.66435504 2024-06-03,22:03:04.000,155,11095470,-795,0,1717452183,12785.53013554999,71.14891296000133,54402.80409744 2024-06-03,22:03:05.000,155,11095463,-795,0,1717452184,12785.691806989991,71.15596209000068,54402.79012320001 2024-06-03,22:03:06.000,155,11095445,-795,0,1717452185,12785.792851639992,71.17710947999876,54402.76217472001 2024-06-03,22:03:07.000,155,11095455,-795,0,1717452186,12785.866951049997,71.22645339000155,54402.62941944 2024-06-03,22:03:08.000,155,11095487,-795,0,1717452187,12785.934314149992,71.24760077999963,54402.72723912 2024-06-03,22:03:09.000,155,11095454,-795,0,1717452188,12786.095985589993,71.19825687000412,54402.85300728 2024-06-03,22:03:10.000,155,11095494,-795,0,1717452189,12786.197030239993,71.17710947999876,54402.80409744 2024-06-03,22:03:11.000,155,11095439,-795,0,1717452190,12786.318283819994,71.14891296000133,54402.71326488001 2024-06-03,22:03:12.000,155,11095474,-795,0,1717452191,12786.338492749994,71.12071644000389,54402.72025200001 2024-06-03,22:03:13.000,155,11095457,-795,0,1717452192,12786.419328469994,71.08547078999982,54402.83903304001 2024-06-03,22:03:14.000,155,11095409,-795,0,1717452193,12786.419328469994,71.05727427000238,54402.769161840006 2024-06-03,22:03:15.000,155,11095481,-795,0,1717452194,12786.378910609994,70.99383210000087,54402.71326488001 2024-06-03,22:03:16.000,155,11095468,-795,0,1717452195,12786.311547509998,70.97973384000215,54402.65736792 2024-06-03,22:03:17.000,155,11095462,-795,0,1717452196,12786.325020129989,70.95858645000408,54402.62243232001 2024-06-03,22:03:18.000,155,11095475,-795,0,1717452197,12786.304811199989,70.93743905999872,54402.650380800005 2024-06-03,22:03:19.000,155,11095487,-795,0,1717452198,12786.338492749994,70.95153732000472,54402.72025200001 2024-06-03,22:03:20.000,155,11095482,-795,0,1717452199,12786.210502859998,71.02202861999831,54402.72025200001 2024-06-03,22:03:21.000,155,11095506,-795,0,1717452200,12786.298074889994,70.96563558000344,54402.81108456001 2024-06-03,22:03:22.000,155,11095504,-795,0,1717452201,12786.223975479988,71.00088123000023,54402.76217472001 2024-06-03,22:03:23.000,155,11095458,-795,0,1717452202,12786.230711789998,71.05022514000302,54402.73422624 2024-06-03,22:03:24.000,155,11095474,-795,0,1717452203,12786.203766549988,71.0713725300011,54402.73422624 2024-06-03,22:03:25.000,155,11095491,-795,0,1717452204,12786.122930830003,71.08547078999982,54402.65736792 2024-06-03,22:03:26.000,155,11095519,-795,0,1717452205,12786.170084999998,71.11366731000453,54402.79012320001 2024-06-03,22:03:27.000,155,11095512,-795,0,1717452206,12786.149876069998,71.12776557000325,54402.72025200001 2024-06-03,22:03:28.000,155,11095480,-795,0,1717452207,12786.082512970002,71.09251991999918,54402.67832928 2024-06-03,22:03:29.000,155,11095487,-795,0,1717452208,12786.116194519993,71.0361268800043,54402.71326488001 2024-06-03,22:03:30.000,155,11095454,-795,0,1717452209,12786.001677250002,70.94448818999808,54402.72723912 2024-06-03,22:03:31.000,155,11095487,-795,0,1717452210,12785.954523079992,70.86694775999786,54402.71326488001 2024-06-03,22:03:32.000,155,11095494,-795,0,1717452211,12785.738961160001,70.77530906999891,54402.580509600004 2024-06-03,22:03:33.000,155,11095502,-795,0,1717452212,12785.624443889996,70.71891603000404,54402.58749672 2024-06-03,22:03:34.000,155,11095483,-795,0,1717452213,12785.503190309995,70.64137560000381,54402.57352248001 2024-06-03,22:03:35.000,155,11095496,-795,0,1717452214,12785.40888196999,70.56383517000359,54402.60845808 2024-06-03,22:03:36.000,155,11095473,-795,0,1717452215,12785.213528979999,70.50744213000144,54402.55954824 2024-06-03,22:03:37.000,155,11095485,-795,0,1717452216,12785.078802779994,70.465147349998,54402.531599760005 2024-06-03,22:03:38.000,155,11095465,-795,0,1717452217,12784.944076579988,70.41580344000249,54402.39185736 2024-06-03,22:03:39.000,155,11095465,-795,0,1717452218,12784.890186099998,70.40875431000313,54402.33596040001 2024-06-03,22:03:40.000,155,11095481,-795,0,1717452219,12784.762196210002,70.38760691999778,54402.20320512 2024-06-03,22:03:41.000,155,11095456,-795,0,1717452220,12784.755459899992,70.42990170000121,54402.1612824 2024-06-03,22:03:42.000,155,11095460,-795,0,1717452221,12784.661151560002,70.40875431000313,54402.07044984001 2024-06-03,22:03:43.000,155,11095482,-795,0,1717452222,12784.681360490002,70.42990170000121,54402.077436960004 2024-06-03,22:03:44.000,155,11095480,-795,0,1717452223,12784.701569420002,70.43695083000057,54402.09141120001 2024-06-03,22:03:45.000,155,11095460,-795,0,1717452224,12784.674624179992,70.465147349998,54402.10538544 2024-06-03,22:03:46.000,155,11095438,-795,0,1717452225,12784.647678939997,70.47219648000464,54402.04948848001 2024-06-03,22:03:47.000,155,11095495,-795,0,1717452226,12784.661151560002,70.49334387000272,54401.89577184 2024-06-03,22:03:48.000,155,11095447,-795,0,1717452227,12784.708305729997,70.49334387000272,54401.860836240005 2024-06-03,22:03:49.000,155,11095472,-795,0,1717452228,12784.721778350002,70.41580344000249,54401.81891352 2024-06-03,22:03:50.000,155,11095468,-795,0,1717452229,12784.789141449997,70.39465605000441,54401.83288776001 2024-06-03,22:03:51.000,155,11095478,-795,0,1717452230,12784.829559309997,70.35941040000034,54401.70013248 2024-06-03,22:03:52.000,155,11095506,-795,0,1717452231,12784.930603959998,70.28891909999948,54401.693145360005 2024-06-03,22:03:53.000,155,11095425,-795,0,1717452232,12785.011439679998,70.2325260600046,54401.68615824001 2024-06-03,22:03:54.000,155,11095439,-795,0,1717452233,12785.078802779994,70.14088736999838,54401.574364320004 2024-06-03,22:03:55.000,155,11095441,-795,0,1717452234,12785.166374809989,70.08449433000351,54401.45558328 2024-06-03,22:03:56.000,155,11095466,-795,0,1717452235,12785.26741945999,70.07039607000479,54401.44859616001 2024-06-03,22:03:57.000,155,11095452,-795,0,1717452236,12785.301101009994,70.06334693999815,54401.28090528001 2024-06-03,22:03:58.000,155,11095475,-795,0,1717452237,12785.442563519995,70.09154346000287,54401.308853760005 2024-06-03,22:03:59.000,155,11095426,-795,0,1717452238,12785.63791651,70.04219955000008,54401.38571208 2024-06-03,22:04:00.000,155,11095461,-795,0,1717452239,12785.792851639992,69.96465911999985,54401.51846736001 2024-06-03,22:04:01.000,155,11095459,-795,0,1717452240,12785.907368909997,69.95760999000049,54401.61628704001 2024-06-03,22:04:02.000,155,11095492,-795,0,1717452241,12785.893896289992,69.9082660799977,54401.525454480005 2024-06-03,22:04:03.000,155,11095430,-795,0,1717452242,12785.967995699997,69.92941347000306,54401.51148024 2024-06-03,22:04:04.000,155,11095415,-795,0,1717452243,12786.008413559997,69.95760999000049,54401.58135144 2024-06-03,22:04:05.000,155,11095489,-795,0,1717452244,12786.095985589993,69.99285564000456,54401.63026128 2024-06-03,22:04:06.000,155,11095460,-795,0,1717452245,12786.102721900003,70.0562978099988,54401.693145360005 2024-06-03,22:04:07.000,155,11095489,-795,0,1717452246,12786.069040349998,70.10564172000159,54401.56737720001 2024-06-03,22:04:08.000,155,11095506,-795,0,1717452247,12786.062304040002,70.14088736999838,54401.60929992 2024-06-03,22:04:09.000,155,11095481,-795,0,1717452248,12786.069040349998,70.19728041000053,54401.56039008 2024-06-03,22:04:10.000,155,11095443,-795,0,1717452249,12786.082512970002,70.21842779999861,54401.644235520005 2024-06-03,22:04:11.000,155,11095429,-795,0,1717452250,12786.089249279998,70.29596822999883,54401.6023128 2024-06-03,22:04:12.000,155,11095501,-795,0,1717452251,12786.048831419997,70.3030173599982,54401.62327416 2024-06-03,22:04:13.000,155,11095442,-795,0,1717452252,12786.021886180002,70.34531214000162,54401.574364320004 2024-06-03,22:04:14.000,155,11095414,-795,0,1717452253,12785.994940939992,70.33826301000227,54401.58135144 2024-06-03,22:04:15.000,155,11095463,-795,0,1717452254,12785.947786769997,70.38760691999778,54401.62327416 2024-06-03,22:04:16.000,155,11095468,-795,0,1717452255,12785.947786769997,70.35941040000034,54401.75602944001 2024-06-03,22:04:17.000,155,11095451,-795,0,1717452256,12785.840005810001,70.40875431000313,54401.74904232 2024-06-03,22:04:18.000,155,11095451,-795,0,1717452257,12785.833269499992,70.42285257000185,54401.7769908 2024-06-03,22:04:19.000,155,11095435,-795,0,1717452258,12785.732224849991,70.479245610004,54401.79096504 2024-06-03,22:04:20.000,155,11095449,-795,0,1717452259,12785.55708079,70.53563864999887,54401.79096504 2024-06-03,22:04:21.000,155,11095480,-795,0,1717452260,12785.39540935,70.58498256000166,54401.80493928001 2024-06-03,22:04:22.000,155,11095494,-795,0,1717452261,12785.301101009994,70.71186690000468,54401.77000368 2024-06-03,22:04:23.000,155,11095466,-795,0,1717452262,12785.26741945999,70.80350559000362,54401.92372032001 2024-06-03,22:04:24.000,155,11095422,-795,0,1717452263,12785.132693259999,70.85284949999914,54401.909746080004 2024-06-03,22:04:25.000,155,11095457,-795,0,1717452264,12785.038384919993,70.95858645000408,54401.90275896001 2024-06-03,22:04:26.000,155,11095477,-795,0,1717452265,12784.917131339993,70.98678297000151,54401.846862 2024-06-03,22:04:27.000,155,11095453,-795,0,1717452266,12784.795877759992,71.07842166000046,54401.82590064 2024-06-03,22:04:28.000,155,11095460,-795,0,1717452267,12784.741987280002,71.09956904999854,54401.88179760001 2024-06-03,22:04:29.000,155,11095470,-795,0,1717452268,12784.667887869997,71.19825687000412,54401.930707440006 2024-06-03,22:04:30.000,155,11095443,-795,0,1717452269,12784.647678939997,71.2687481699977,54401.95865592 2024-06-03,22:04:31.000,155,11095461,-795,0,1717452270,12784.553370599991,71.2828464300037,54401.860836240005 2024-06-03,22:04:32.000,155,11095477,-795,0,1717452271,12784.472534879991,71.29694469000242,54401.88179760001 2024-06-03,22:04:33.000,155,11095458,-795,0,1717452272,12784.526425359996,71.29694469000242,54401.909746080004 2024-06-03,22:04:34.000,155,11095455,-795,0,1717452273,12784.506216429996,71.30399382000178,54401.80493928001 2024-06-03,22:04:35.000,155,11095475,-795,0,1717452274,12784.452325949991,71.27579730000434,54401.672184 2024-06-03,22:04:36.000,155,11095468,-795,0,1717452275,12784.492743809991,71.21235513000283,54401.742055200004 2024-06-03,22:04:37.000,155,11095478,-795,0,1717452276,12784.553370599991,71.19120774000476,54401.65820976 2024-06-03,22:04:38.000,155,11095433,-795,0,1717452277,12784.560106910001,71.11366731000453,54401.60929992 2024-06-03,22:04:39.000,155,11095457,-795,0,1717452278,12784.654415249992,71.08547078999982,54401.75602944001 2024-06-03,22:04:40.000,155,11095490,-795,0,1717452279,12784.647678939997,71.02202861999831,54401.72808096 2024-06-03,22:04:41.000,155,11095430,-795,0,1717452280,12784.593788459992,71.02907774999767,54401.74904232 2024-06-03,22:04:42.000,155,11095439,-795,0,1717452281,12784.533161669991,71.02202861999831,54401.742055200004 2024-06-03,22:04:43.000,155,11095501,-795,0,1717452282,12784.519689050001,71.05022514000302,54401.693145360005 2024-06-03,22:04:44.000,155,11095472,-795,0,1717452283,12784.405171779996,71.1066181799979,54401.672184 2024-06-03,22:04:45.000,155,11095465,-795,0,1717452284,12784.35128129999,71.19120774000476,54401.71410672001 2024-06-03,22:04:46.000,155,11095523,-795,0,1717452285,12784.304127129995,71.26169903999835,54401.74904232 2024-06-03,22:04:47.000,155,11095493,-795,0,1717452286,12784.263709269995,71.28989556000306,54401.672184 2024-06-03,22:04:48.000,155,11095471,-795,0,1717452287,12784.263709269995,71.36038686000393,54401.644235520005 2024-06-03,22:04:49.000,155,11095515,-795,0,1717452288,12784.304127129995,71.38858338000136,54401.77000368 2024-06-03,22:04:50.000,155,11095436,-795,0,1717452289,12784.283918199995,71.40973076999944,54401.70013248 2024-06-03,22:04:51.000,155,11095499,-795,0,1717452290,12784.283918199995,71.45907468000223,54401.67917112 2024-06-03,22:04:52.000,155,11095464,-795,0,1717452291,12784.203082479995,71.46612381000159,54401.476544640005 2024-06-03,22:04:53.000,155,11095524,-795,0,1717452292,12784.203082479995,71.50136945999839,54401.51846736001 2024-06-03,22:04:54.000,155,11095476,-795,0,1717452293,12784.142455689995,71.58595901999797,54401.51148024 2024-06-03,22:04:55.000,155,11095500,-795,0,1717452294,12784.11551045,71.61415554000268,54401.66519688001 2024-06-03,22:04:56.000,155,11095506,-795,0,1717452295,12784.081828899994,71.6634994499982,54401.65122264 2024-06-03,22:04:57.000,155,11095495,-795,0,1717452296,12783.893212219999,71.70579423000163,54401.63724840001 2024-06-03,22:04:58.000,155,11095466,-795,0,1717452297,12783.765222329988,71.79038379000121,54401.46955752001 2024-06-03,22:04:59.000,155,11095447,-795,0,1717452298,12783.684386610003,71.839727700004,54401.56039008 2024-06-03,22:05:00.000,155,11095482,-795,0,1717452299,12783.576605649992,71.839727700004,54401.58135144 2024-06-03,22:05:01.000,155,11095444,-795,0,1717452300,12783.374516349992,71.88907160999952,54401.476544640005 2024-06-03,22:05:02.000,155,11095483,-795,0,1717452301,12783.273471699991,71.91726813000423,54401.427634800006 2024-06-03,22:05:03.000,155,11095461,-795,0,1717452302,12783.17916336,71.92431726000359,54401.45558328 2024-06-03,22:05:04.000,155,11095453,-795,0,1717452303,12783.09159132999,71.93136639000295,54401.41366056 2024-06-03,22:05:05.000,155,11095476,-795,0,1717452304,12783.05790978,71.94546465000167,54401.427634800006 2024-06-03,22:05:06.000,155,11095459,-795,0,1717452305,12783.004019299995,71.94546465000167,54401.2878924 2024-06-03,22:05:07.000,155,11095441,-795,0,1717452306,12782.89623834,72.00185769000382,54401.17609848 2024-06-03,22:05:08.000,155,11095432,-795,0,1717452307,12782.89623834,71.99480856000446,54401.211034080006 2024-06-03,22:05:09.000,155,11095494,-795,0,1717452308,12782.882765719994,72.04415246999997,54401.2180212 2024-06-03,22:05:10.000,155,11095483,-795,0,1717452309,12782.84908416999,72.07939812000404,54401.238982560004 2024-06-03,22:05:11.000,155,11095481,-795,0,1717452310,12782.801929999994,72.14988942000491,54401.22500832 2024-06-03,22:05:12.000,155,11095431,-795,0,1717452311,12782.78845737999,72.17808594000235,54401.190072720005 2024-06-03,22:05:13.000,155,11095465,-795,0,1717452312,12782.721094279994,72.2203807199985,54401.24596968 2024-06-03,22:05:14.000,155,11095455,-795,0,1717452313,12782.694149039999,72.21333158999914,54401.27391816 2024-06-03,22:05:15.000,155,11095453,-795,0,1717452314,12782.633522249998,72.27677376000065,54401.211034080006 2024-06-03,22:05:16.000,155,11095455,-795,0,1717452315,12782.478587119993,72.26267550000193,54401.01539472001 2024-06-03,22:05:17.000,155,11095504,-795,0,1717452316,12782.471850809998,72.2344789800045,54401.141162880005 2024-06-03,22:05:18.000,155,11095457,-795,0,1717452317,12782.471850809998,72.2344789800045,54401.24596968 2024-06-03,22:05:19.000,155,11095479,-795,0,1717452318,12782.364069850002,72.21333158999914,54401.14815 2024-06-03,22:05:20.000,155,11095464,-795,0,1717452319,12782.377542469992,72.2344789800045,54401.24596968 2024-06-03,22:05:21.000,155,11095465,-795,0,1717452320,12782.283234130002,72.1851350700017,54401.141162880005 2024-06-03,22:05:22.000,155,11095398,-795,0,1717452321,12782.276497819992,72.19923333000042,54401.00142048 2024-06-03,22:05:23.000,155,11095434,-795,0,1717452322,12782.289970439997,72.21333158999914,54401.12020152 2024-06-03,22:05:24.000,155,11095473,-795,0,1717452323,12782.343860920002,72.20628245999978,54401.34378936 2024-06-03,22:05:25.000,155,11095520,-795,0,1717452324,12782.384278780002,72.26972463000129,54401.308853760005 2024-06-03,22:05:26.000,155,11095470,-795,0,1717452325,12782.350597229997,72.32611767000344,54401.322828 2024-06-03,22:05:27.000,155,11095500,-795,0,1717452326,12782.357333539992,72.37546157999896,54401.211034080006 2024-06-03,22:05:28.000,155,11095472,-795,0,1717452327,12782.364069850002,72.35431419000088,54401.190072720005 2024-06-03,22:05:29.000,155,11095446,-795,0,1717452328,12782.465114500003,72.3684124499996,54401.211034080006 2024-06-03,22:05:30.000,155,11095447,-795,0,1717452329,12782.492059739998,72.35431419000088,54401.20404696001 2024-06-03,22:05:31.000,155,11095479,-795,0,1717452330,12782.579631769993,72.3331668000028,54401.15513712 2024-06-03,22:05:32.000,155,11095487,-795,0,1717452331,12782.586368079988,72.24152811000386,54401.0084076 2024-06-03,22:05:33.000,155,11095464,-795,0,1717452332,12782.586368079988,72.2344789800045,54401.0084076 2024-06-03,22:05:34.000,155,11095465,-795,0,1717452333,12782.673940109999,72.19218420000107,54401.09924016 2024-06-03,22:05:35.000,155,11095458,-795,0,1717452334,12782.673940109999,72.1216929000002,54401.17609848 2024-06-03,22:05:36.000,155,11095486,-795,0,1717452335,12782.566159149988,72.10054551000212,54401.022381840005 2024-06-03,22:05:37.000,155,11095493,-795,0,1717452336,12782.593104389998,72.10759464000148,54401.09924016 2024-06-03,22:05:38.000,155,11095432,-795,0,1717452337,12782.586368079988,72.09349638000276,54401.12718864 2024-06-03,22:05:39.000,155,11095491,-795,0,1717452338,12782.532477599998,72.07939812000404,54401.05731744 2024-06-03,22:05:40.000,155,11095499,-795,0,1717452339,12782.478587119993,72.0864472500034,54401.10622728 2024-06-03,22:05:41.000,155,11095516,-795,0,1717452340,12782.397751399993,72.0864472500034,54400.96648488001 2024-06-03,22:05:42.000,155,11095493,-755,0,1717452341,12782.458378189993,72.10759464000148,54400.96648488001 2024-06-03,22:05:43.000,155,11095472,-795,0,1717452342,12782.505532359988,72.10759464000148,54401.0084076 2024-06-03,22:05:44.000,155,11095423,-795,0,1717452343,12782.566159149988,72.1216929000002,54400.9385364 2024-06-03,22:05:45.000,155,11095472,-795,0,1717452344,12782.566159149988,72.14988942000491,54400.875652320006 2024-06-03,22:05:46.000,155,11095405,-795,0,1717452345,12782.478587119993,72.11464377000084,54400.68001296001 2024-06-03,22:05:47.000,155,11095500,-795,0,1717452346,12782.586368079988,72.12874202999956,54400.78481976 2024-06-03,22:05:48.000,155,11095420,-795,0,1717452347,12782.606577009989,72.12874202999956,54400.805781120005 2024-06-03,22:05:49.000,155,11095460,-795,0,1717452348,12782.633522249998,72.1216929000002,54400.84770384001 2024-06-03,22:05:50.000,155,11095468,-795,0,1717452349,12782.640258559994,72.16398768000363,54400.854690960005 2024-06-03,22:05:51.000,155,11095495,-795,0,1717452350,12782.559422839993,72.14284028999828,54400.735909920004 2024-06-03,22:05:52.000,155,11095482,-795,0,1717452351,12782.572895459998,72.13579115999892,54400.707961440006 2024-06-03,22:05:53.000,155,11095444,-795,0,1717452352,12782.613313319998,72.17808594000235,54400.77084552 2024-06-03,22:05:54.000,155,11095477,-795,0,1717452353,12782.653731179998,72.1851350700017,54400.74988416001 2024-06-03,22:05:55.000,155,11095449,-795,0,1717452354,12782.593104389998,72.20628245999978,54400.70097432001 2024-06-03,22:05:56.000,155,11095484,-795,0,1717452355,12782.599840699993,72.2344789800045,54400.60315464 2024-06-03,22:05:57.000,155,11095471,-795,0,1717452356,12782.633522249998,72.20628245999978,54400.60315464 2024-06-03,22:05:58.000,155,11095468,-795,0,1717452357,12782.667203799989,72.2344789800045,54400.59616752 2024-06-03,22:05:59.000,155,11095424,-795,0,1717452358,12782.680676419994,72.25562637000257,54400.65206448 2024-06-03,22:06:00.000,155,11095437,-795,0,1717452359,12782.80866630999,72.24152811000386,54400.77783264001 2024-06-03,22:06:01.000,155,11095433,-795,0,1717452360,12782.801929999994,72.26972463000129,54400.81276824 2024-06-03,22:06:02.000,155,11095430,-795,0,1717452361,12782.822138929994,72.27677376000065,54400.72892280001 2024-06-03,22:06:03.000,155,11095474,-795,0,1717452362,12782.85582048,72.31201941000472,54400.71494856 2024-06-03,22:06:04.000,155,11095460,-795,0,1717452363,12782.83561155,72.3331668000028,54400.77783264001 2024-06-03,22:06:05.000,155,11095461,-795,0,1717452364,12782.78845737999,72.34021593000216,54400.707961440006 2024-06-03,22:06:06.000,155,11095484,-795,0,1717452365,12782.842347859994,72.36136332000024,54400.84071672 2024-06-03,22:06:07.000,155,11095467,-795,0,1717452366,12782.80866630999,72.32611767000344,54400.95251064 2024-06-03,22:06:08.000,155,11095478,-795,0,1717452367,12782.78845737999,72.29792114999873,54400.89661368001 2024-06-03,22:06:09.000,155,11095455,-795,0,1717452368,12782.89623834,72.26972463000129,54400.973472000005 2024-06-03,22:06:10.000,155,11095444,-795,0,1717452369,12782.943392509995,72.24152811000386,54400.95251064 2024-06-03,22:06:11.000,155,11095481,-795,0,1717452370,12782.97707406,72.24152811000386,54400.84770384001 2024-06-03,22:06:12.000,155,11095483,-795,0,1717452371,12783.044437159995,72.2344789800045,54400.74289704 2024-06-03,22:06:13.000,155,11095480,-795,0,1717452372,12783.15221811999,72.1851350700017,54400.77783264001 2024-06-03,22:06:14.000,155,11095477,-795,0,1717452373,12783.300416940001,72.19218420000107,54400.89661368001 2024-06-03,22:06:15.000,155,11095453,-795,0,1717452374,12783.367780039996,72.17103681000299,54401.01539472001 2024-06-03,22:06:16.000,155,11095480,-795,0,1717452375,12783.414934209992,72.10759464000148,54400.973472000005 2024-06-03,22:06:17.000,155,11095464,-795,0,1717452376,12783.421670520001,72.10759464000148,54400.9385364 2024-06-03,22:06:18.000,155,11095485,-795,0,1717452377,12783.313889559991,72.13579115999892,54400.77084552 2024-06-03,22:06:19.000,155,11095428,-795,0,1717452378,12783.293680629991,72.10054551000212,54400.81276824 2024-06-03,22:06:20.000,155,11095460,-795,0,1717452379,12783.185899669996,72.12874202999956,54400.84071672 2024-06-03,22:06:21.000,155,11095479,-795,0,1717452380,12783.084855019995,72.12874202999956,54400.8337296 2024-06-03,22:06:22.000,155,11095477,-795,0,1717452381,12782.95012881999,72.17808594000235,54400.71494856 2024-06-03,22:06:23.000,155,11095448,-795,0,1717452382,12782.76824844999,72.20628245999978,54400.74988416001 2024-06-03,22:06:24.000,155,11095507,-795,0,1717452383,12782.774984759999,72.21333158999914,54400.6939872 2024-06-03,22:06:25.000,155,11095476,-795,0,1717452384,12782.82887523999,72.25562637000257,54400.7638584 2024-06-03,22:06:26.000,155,11095463,-795,0,1717452385,12782.76824844999,72.26267550000193,54400.6939872 2024-06-03,22:06:27.000,155,11095485,-795,0,1717452386,12782.74803951999,72.29792114999873,54400.56123192001 2024-06-03,22:06:28.000,155,11095446,-795,0,1717452387,12782.74803951999,72.30497027999809,54400.519309200004 2024-06-03,22:06:29.000,155,11095451,-795,0,1717452388,12782.83561155,72.3684124499996,54400.624116 2024-06-03,22:06:30.000,155,11095458,-795,0,1717452389,12782.815402619999,72.3684124499996,54400.638090240005 2024-06-03,22:06:31.000,155,11095440,-795,0,1717452390,12782.815402619999,72.36136332000024,54400.57520616 2024-06-03,22:06:32.000,155,11095472,-795,0,1717452391,12782.80866630999,72.38251070999831,54400.59616752 2024-06-03,22:06:33.000,155,11095458,-795,0,1717452392,12782.822138929994,72.34726506000152,54400.66603872 2024-06-03,22:06:34.000,155,11095404,-795,0,1717452393,12782.781721069994,72.24857724000321,54400.6939872 2024-06-03,22:06:35.000,155,11095488,-795,0,1717452394,12782.727830589989,72.2203807199985,54400.54725768 2024-06-03,22:06:46.000,155,11095486,-795,0,1717452405,12782.296706749992,71.92431726000359,54400.46341224001 2024-06-03,22:06:47.000,155,11095487,-795,0,1717452406,12782.195662099992,71.9736611699991,54400.41450240001 2024-06-03,22:06:48.000,155,11095483,-795,0,1717452407,12782.215871029992,71.96661203999975,54400.42847664 2024-06-03,22:06:49.000,155,11095467,-795,0,1717452408,12782.296706749992,71.94546465000167,54400.449438 2024-06-03,22:06:50.000,155,11095470,-715,0,1717452409,12782.323651990002,71.90316986999824,54400.34463120001 2024-06-03,22:06:51.000,155,11095499,-795,0,1717452410,12782.397751399993,71.8749733500008,54400.43546376 2024-06-03,22:06:52.000,155,11095469,-795,0,1717452411,12782.384278780002,71.86792422000144,54400.38655392 2024-06-03,22:06:53.000,155,11095479,-795,0,1717452412,12782.458378189993,71.86087509000208,54400.41450240001 2024-06-03,22:06:54.000,155,11095438,-795,0,1717452413,12782.492059739998,71.86087509000208,54400.53328344001 2024-06-03,22:06:55.000,155,11095479,-795,0,1717452414,12782.552686529998,71.91726813000423,54400.5542448 2024-06-03,22:06:56.000,155,11095486,-795,0,1717452415,12782.559422839993,71.90316986999824,54400.5542448 2024-06-03,22:06:57.000,155,11095496,-795,0,1717452416,12782.505532359988,72.0230050800019,54400.51232208001 2024-06-03,22:06:58.000,155,11095509,-795,0,1717452417,12782.559422839993,72.0230050800019,54400.589180400006 2024-06-03,22:06:59.000,155,11095470,-795,0,1717452418,12782.539213909993,72.07939812000404,54400.519309200004 2024-06-03,22:07:00.000,155,11095512,-795,0,1717452419,12782.532477599998,72.16398768000363,54400.58219328001 2024-06-03,22:07:01.000,155,11095500,-795,0,1717452420,12782.552686529998,72.24857724000321,54400.63110312001 2024-06-03,22:07:02.000,155,11095523,-795,0,1717452421,12782.593104389998,72.34726506000152,54400.4843736 2024-06-03,22:07:03.000,155,11095480,-795,0,1717452422,12782.660467489994,72.41070723000303,54400.568219040004 2024-06-03,22:07:04.000,155,11095511,-795,0,1717452423,12782.714357969999,72.4671002699979,54400.58219328001 2024-06-03,22:07:05.000,155,11095475,-795,0,1717452424,12782.902974649995,72.48824766000325,54400.72193568 2024-06-03,22:07:06.000,155,11095473,-795,0,1717452425,12782.95012881999,72.50234592000197,54400.65206448 2024-06-03,22:07:07.000,155,11095470,-795,0,1717452426,12782.86929309999,72.53759156999877,54400.5542448 2024-06-03,22:07:08.000,155,11095484,-795,0,1717452427,12782.97707406,72.47414940000453,54400.61712888 2024-06-03,22:07:09.000,155,11095494,-795,0,1717452428,12783.05117346999,72.46005113999854,54400.638090240005 2024-06-03,22:07:10.000,155,11095486,-795,0,1717452429,12783.05790978,72.45300200999918,54400.74289704 2024-06-03,22:07:11.000,155,11095497,-795,0,1717452430,12783.05790978,72.40365810000367,54400.72193568 2024-06-03,22:07:12.000,155,11095425,-795,0,1717452431,12783.01749192,72.30497027999809,54400.65206448 2024-06-03,22:07:13.000,155,11095489,-795,0,1717452432,12783.024228229995,72.35431419000088,54400.735909920004 2024-06-03,22:07:14.000,155,11095407,-795,0,1717452433,12782.983810369995,72.34021593000216,54400.82674248001 2024-06-03,22:07:15.000,155,11095484,-795,0,1717452434,12782.95686513,72.40365810000367,54400.84770384001 2024-06-03,22:07:16.000,155,11095468,-795,0,1717452435,12782.842347859994,72.46005113999854,54400.72892280001 2024-06-03,22:07:17.000,155,11095473,-795,0,1717452436,12782.82887523999,72.57283722000284,54400.79180688 2024-06-03,22:07:18.000,155,11095510,-795,0,1717452437,12782.82887523999,72.71381982000457,54400.88962656 2024-06-03,22:07:19.000,155,11095464,-795,0,1717452438,12782.83561155,72.88299894000374,54400.94552352001 2024-06-03,22:07:20.000,155,11095474,-795,0,1717452439,12782.78845737999,73.04512893000356,54400.91058792 2024-06-03,22:07:21.000,155,11095471,-755,0,1717452440,12782.774984759999,73.2354554400008,54400.84770384001 2024-06-03,22:07:22.000,155,11095416,-795,0,1717452441,12782.822138929994,73.34824151999783,54400.86866520001 2024-06-03,22:07:23.000,155,11095463,-795,0,1717452442,12782.82887523999,73.51742064000427,54400.903600800004 2024-06-03,22:07:24.000,155,11095464,-795,0,1717452443,12782.781721069994,73.64430498000002,54400.82674248001 2024-06-03,22:07:25.000,155,11095463,-795,0,1717452444,12782.80866630999,73.68659976000345,54400.77084552 2024-06-03,22:07:26.000,155,11095486,-795,0,1717452445,12782.87602941,73.70069802000216,54400.91058792 2024-06-03,22:07:27.000,155,11095478,-795,0,1717452446,12782.86929309999,73.65840323999873,54400.98045912 2024-06-03,22:07:28.000,155,11095447,-795,0,1717452447,12782.89623834,73.52446977000363,54401.01539472001 2024-06-03,22:07:29.000,155,11095532,-795,0,1717452448,12782.85582048,73.4187328199987,54401.0084076 2024-06-03,22:07:30.000,155,11095460,-795,0,1717452449,12782.82887523999,73.2354554400008,54401.08526592001 2024-06-03,22:07:31.000,155,11095471,-795,0,1717452450,12782.801929999994,73.08742370999971,54401.043343200006 2024-06-03,22:07:32.000,155,11095470,-795,0,1717452451,12782.78845737999,72.94644110999798,54400.98744624 2024-06-03,22:07:33.000,155,11095455,-795,0,1717452452,12782.707621659989,72.80545851000352,54400.82674248001 2024-06-03,22:07:34.000,155,11095495,-795,0,1717452453,12782.640258559994,72.65742678000242,54400.74988416001 2024-06-03,22:07:35.000,155,11095482,-795,0,1717452454,12782.76824844999,72.5798863500022,54400.88962656 2024-06-03,22:07:36.000,155,11095477,-795,0,1717452455,12782.613313319998,72.51644418000069,54400.624116 2024-06-03,22:07:37.000,155,11095506,-795,0,1717452456,12782.620049629993,72.52349331000005,54400.79879400001 2024-06-03,22:07:38.000,155,11095409,-795,0,1717452457,12782.586368079988,72.5798863500022,54400.687000080005 2024-06-03,22:07:39.000,155,11095503,-795,0,1717452458,12782.519004979993,72.65742678000242,54400.624116 2024-06-03,22:07:40.000,155,11095479,-795,0,1717452459,12782.431432949998,72.76316373000009,54400.60315464 2024-06-03,22:07:41.000,155,11095504,-795,0,1717452460,12782.269761509997,72.8900480700031,54400.47738648 2024-06-03,22:07:42.000,155,11095470,-795,0,1717452461,12782.263025200002,73.073325450001,54400.56123192001 2024-06-03,22:07:43.000,155,11095461,-795,0,1717452462,12782.256288889992,73.15791501000058,54400.65206448 2024-06-03,22:07:44.000,155,11095494,-795,0,1717452463,12782.236079959992,73.29184848000295,54400.589180400006 2024-06-03,22:07:45.000,155,11095500,-795,0,1717452464,12782.242816270002,73.39053630000126,54400.589180400006 2024-06-03,22:07:46.000,155,11095434,-795,0,1717452465,12782.256288889992,73.4187328199987,54400.56123192001 2024-06-03,22:07:47.000,155,11095488,-795,0,1717452466,12782.263025200002,73.42578194999805,54400.45642512 2024-06-03,22:07:48.000,155,11095448,-795,0,1717452467,12782.283234130002,73.47512586000084,54400.33065696 2024-06-03,22:07:49.000,155,11095481,-795,0,1717452468,12782.316915679992,73.43283108000469,54400.4843736 2024-06-03,22:07:50.000,155,11095499,-795,0,1717452469,12782.316915679992,73.3834871700019,54400.50533496 2024-06-03,22:07:51.000,155,11095444,-795,0,1717452470,12782.337124609992,73.2847993500036,54400.38655392 2024-06-03,22:07:52.000,155,11095488,-795,0,1717452471,12782.337124609992,73.17906239999866,54400.34463120001 2024-06-03,22:07:53.000,155,11095496,-795,0,1717452472,12782.417960329993,73.0380798000042,54400.51232208001 2024-06-03,22:07:54.000,155,11095436,-795,0,1717452473,12782.310179369997,72.90414633000182,54400.49834784 2024-06-03,22:07:55.000,155,11095476,-795,0,1717452474,12782.276497819992,72.6785741700005,54400.46341224001 2024-06-03,22:07:56.000,155,11095480,-795,0,1717452475,12782.188925789997,72.50939505000133,54400.49136072001 2024-06-03,22:07:57.000,155,11095464,-795,0,1717452476,12782.121562690001,72.29087201999937,54400.421489520006 2024-06-03,22:07:58.000,155,11095479,-795,0,1717452477,12781.993572799991,72.0864472500034,54400.44245088001 2024-06-03,22:07:59.000,155,11095478,-795,0,1717452478,12781.986836489996,71.839727700004,54400.49136072001 2024-06-03,22:08:00.000,155,11095465,-795,0,1717452479,12781.93294600999,71.65645031999884,54400.50533496 2024-06-03,22:08:01.000,155,11095473,-795,0,1717452480,12781.926209699996,71.53661511000246,54400.49834784 2024-06-03,22:08:02.000,155,11095440,-795,0,1717452481,12781.85211028999,71.4308781600048,54400.31668272 2024-06-03,22:08:03.000,155,11095408,-795,0,1717452482,12781.95315493999,71.33219033999922,54400.40751528 2024-06-03,22:08:04.000,155,11095506,-795,0,1717452483,12781.986836489996,71.35333773000457,54400.35860544 2024-06-03,22:08:05.000,155,11095486,-795,0,1717452484,12782.087881139996,71.32514120999986,54400.31668272 2024-06-03,22:08:06.000,155,11095468,-795,0,1717452485,12782.168716859996,71.47317294000095,54400.372579680006 2024-06-03,22:08:07.000,155,11095498,-795,0,1717452486,12782.316915679992,71.58595901999797,54400.40751528 2024-06-03,22:08:08.000,155,11095478,-795,0,1717452487,12782.391015089997,71.73399074999907,54400.351618320004 2024-06-03,22:08:09.000,155,11095475,-795,0,1717452488,12782.478587119993,71.91726813000423,54400.44245088001 2024-06-03,22:08:10.000,155,11095440,-795,0,1717452489,12782.539213909993,72.05120159999933,54400.51232208001 2024-06-03,22:08:11.000,155,11095499,-795,0,1717452490,12782.586368079988,72.21333158999914,54400.449438 2024-06-03,22:08:12.000,155,11095495,-795,0,1717452491,12782.545950219988,72.30497027999809,54400.421489520006 2024-06-03,22:08:13.000,155,11095508,-795,0,1717452492,12782.599840699993,72.47414940000453,54400.36559256001 2024-06-03,22:08:14.000,155,11095488,-795,0,1717452493,12782.552686529998,72.70677068999794,54400.540270560006 2024-06-03,22:08:15.000,155,11095500,-795,0,1717452494,12782.417960329993,72.77021285999945,54400.61014176001 2024-06-03,22:08:16.000,155,11095450,-795,0,1717452495,12782.269761509997,72.74906547000137,54400.65905160001 2024-06-03,22:08:17.000,155,11095510,-795,0,1717452496,12782.249552579997,72.6433285200037,54400.624116 2024-06-03,22:08:18.000,155,11095446,-795,0,1717452497,12782.175453169992,72.59398461000092,54400.56123192001 2024-06-03,22:08:19.000,155,11095444,-795,0,1717452498,12782.242816270002,72.53054243999941,54400.60315464 2024-06-03,22:08:20.000,155,11095521,-795,0,1717452499,12782.242816270002,72.47414940000453,54400.61014176001 2024-06-03,22:08:21.000,155,11095478,-795,0,1717452500,12782.303443060002,72.3684124499996,54400.67302584 2024-06-03,22:08:22.000,155,11095486,-795,0,1717452501,12782.316915679992,72.39660897000431,54400.50533496 2024-06-03,22:08:23.000,155,11095496,-795,0,1717452502,12782.364069850002,72.3684124499996,54400.519309200004 2024-06-03,22:08:24.000,155,11095499,-795,0,1717452503,12782.471850809998,72.31906854000408,54400.67302584 2024-06-03,22:08:25.000,155,11095425,-795,0,1717452504,12782.451641879998,72.20628245999978,54400.49136072001 2024-06-03,22:08:26.000,155,11095551,-715,0,1717452505,12782.404487710002,72.17103681000299,54400.33065696 2024-06-03,22:08:27.000,155,11095517,-795,0,1717452506,12782.397751399993,72.10759464000148,54400.45642512 2024-06-03,22:08:28.000,155,11095446,-795,0,1717452507,12782.289970439997,72.01595595000254,54400.400528160004 2024-06-03,22:08:29.000,155,11095484,-795,0,1717452508,12782.269761509997,71.89612073999888,54400.400528160004 2024-06-03,22:08:30.000,155,11095469,-795,0,1717452509,12782.202398410001,71.839727700004,54400.34463120001 2024-06-03,22:08:31.000,155,11095493,-795,0,1717452510,12782.215871029992,71.67054858000483,54400.253798640006 2024-06-03,22:08:32.000,155,11095498,-795,0,1717452511,12782.188925789997,71.57890988999861,54400.19790168001 2024-06-03,22:08:33.000,155,11095478,-795,0,1717452512,12782.222607340002,71.4308781600048,54400.22585016001 2024-06-03,22:08:34.000,155,11095431,-795,0,1717452513,12782.269761509997,71.33219033999922,54400.21886304 2024-06-03,22:08:35.000,155,11095445,-795,0,1717452514,12782.296706749992,71.2194042600022,54400.17694032001 2024-06-03,22:08:36.000,155,11095485,-795,0,1717452515,12782.229343649997,71.12776557000325,54400.135017600005 2024-06-03,22:08:37.000,155,11095470,-795,0,1717452516,12782.256288889992,71.04317601000366,54400.12104336 2024-06-03,22:08:38.000,155,11095494,-795,0,1717452517,12782.222607340002,71.01497948999895,54400.065146400004 2024-06-03,22:08:39.000,155,11095485,-795,0,1717452518,12782.222607340002,70.98678297000151,54400.05117216 2024-06-03,22:08:40.000,155,11095526,-795,0,1717452519,12782.209134719997,71.02907774999767,54400.19091456 2024-06-03,22:08:41.000,155,11095491,-795,0,1717452520,12782.182189480001,71.02202861999831,54400.26777288 2024-06-03,22:08:42.000,155,11095489,-795,0,1717452521,12782.060935900001,71.12071644000389,54400.19790168001 2024-06-03,22:08:43.000,155,11095504,-795,0,1717452522,12782.013781729991,71.23350252000091,54400.14200472 2024-06-03,22:08:44.000,155,11095440,-795,0,1717452523,12782.007045419996,71.40973076999944,54400.09309488 2024-06-03,22:08:45.000,155,11095454,-795,0,1717452524,12782.108090069996,71.51546772000438,54400.19091456 2024-06-03,22:08:46.000,155,11095524,-795,0,1717452525,12782.155244239992,71.69874510000227,54400.14899184 2024-06-03,22:08:47.000,155,11095506,-795,0,1717452526,12782.249552579997,71.82562943999801,54400.12803048001 2024-06-03,22:08:48.000,155,11095501,-795,0,1717452527,12782.397751399993,71.95251378000103,54400.27476000001 2024-06-03,22:08:49.000,155,11095466,-795,0,1717452528,12782.545950219988,71.98775942999782,54400.183927440004 2024-06-03,22:08:50.000,155,11095450,-795,0,1717452529,12782.754775829999,72.03005421000125,54400.33764408 2024-06-03,22:08:51.000,155,11095499,-795,0,1717452530,12782.9366562,72.03005421000125,54400.28174712 2024-06-03,22:08:52.000,155,11095491,-795,0,1717452531,12783.024228229995,72.03005421000125,54400.32366984001 2024-06-03,22:08:53.000,155,11095477,-795,0,1717452532,12783.05790978,71.91726813000423,54400.21886304 2024-06-03,22:08:54.000,155,11095521,-795,0,1717452533,12783.044437159995,71.91021900000487,54400.26777288 2024-06-03,22:08:55.000,155,11095505,-795,0,1717452534,12783.09832764,71.79038379000121,54400.40751528 2024-06-03,22:08:56.000,155,11095501,-795,0,1717452535,12782.99054667999,71.7269416199997,54400.42847664 2024-06-03,22:08:57.000,155,11095501,-795,0,1717452536,12782.815402619999,71.64235206000012,54400.204888800006 2024-06-03,22:08:58.000,155,11095489,-795,0,1717452537,12782.707621659989,71.59300815000461,54400.27476000001 2024-06-03,22:08:59.000,155,11095487,-795,0,1717452538,12782.458378189993,71.50136945999839,54400.29572136001 2024-06-03,22:09:00.000,155,11095497,-795,0,1717452539,12782.222607340002,71.50136945999839,54400.302708480005 2024-06-03,22:09:01.000,155,11095486,-795,0,1717452540,12782.033990659991,71.49432032999903,54400.22585016001 2024-06-03,22:09:02.000,155,11095513,-795,0,1717452541,12781.83863767,71.49432032999903,54400.28174712 2024-06-03,22:09:03.000,155,11095503,-795,0,1717452542,12781.71738409,71.47317294000095,54400.45642512 2024-06-03,22:09:04.000,155,11095446,-795,0,1717452543,12781.61633944,71.45202555000287,54400.42847664 2024-06-03,22:09:05.000,155,11095461,-795,0,1717452544,12781.501822169994,71.49432032999903,54400.421489520006 2024-06-03,22:09:06.000,155,11095488,-795,0,1717452545,12781.481613239994,71.50841858999775,54400.372579680006 2024-06-03,22:09:07.000,155,11095503,-795,0,1717452546,12781.501822169994,71.5648116299999,54400.21886304 2024-06-03,22:09:08.000,155,11095480,-795,0,1717452547,12781.515294789999,71.60005728000397,54400.26777288 2024-06-03,22:09:09.000,155,11095508,-795,0,1717452548,12781.67022991999,71.7269416199997,54400.35860544 2024-06-03,22:09:10.000,155,11095454,-795,0,1717452549,12781.804956119995,71.84677683000336,54400.27476000001 2024-06-03,22:09:11.000,155,11095474,-795,0,1717452550,12781.98010018,72.00890682000318,54400.28174712 2024-06-03,22:09:12.000,155,11095485,-795,0,1717452551,12782.148507929996,72.1851350700017,54400.33065696 2024-06-03,22:09:13.000,155,11095512,-795,0,1717452552,12782.384278780002,72.40365810000367,54400.42847664 2024-06-03,22:09:14.000,155,11095486,-795,0,1717452553,12782.458378189993,72.5798863500022,54400.46341224001 2024-06-03,22:09:15.000,155,11095520,-795,0,1717452554,12782.498796049993,72.74906547000137,54400.36559256001 2024-06-03,22:09:16.000,155,11095494,-795,0,1717452555,12782.525741289988,72.85480241999903,54400.29572136001 2024-06-03,22:09:17.000,155,11095507,-795,0,1717452556,12782.572895459998,72.90414633000182,54400.421489520006 2024-06-03,22:09:18.000,155,11095502,-795,0,1717452557,12782.606577009989,72.91119546000118,54400.58219328001 2024-06-03,22:09:19.000,155,11095481,-795,0,1717452558,12782.579631769993,72.8900480700031,54400.589180400006 2024-06-03,22:09:20.000,155,11095532,-795,0,1717452559,12782.444905570002,72.86185154999839,54400.638090240005 2024-06-03,22:09:21.000,155,11095471,-795,0,1717452560,12782.397751399993,72.76316373000009,54400.58219328001 2024-06-03,22:09:22.000,155,11095469,-795,0,1717452561,12782.283234130002,72.62923025999771,54400.61712888 2024-06-03,22:09:23.000,155,11095509,-795,0,1717452562,12782.135035309992,72.5798863500022,54400.4843736 2024-06-03,22:09:24.000,155,11095484,-795,0,1717452563,12782.033990659991,72.4671002699979,54400.4843736 2024-06-03,22:09:25.000,155,11095533,-795,0,1717452564,12781.79148349999,72.40365810000367,54400.302708480005 2024-06-03,22:09:26.000,155,11095443,-795,0,1717452565,12781.63654837,72.31906854000408,54400.40751528 2024-06-03,22:09:27.000,155,11095480,-795,0,1717452566,12781.522031099994,72.25562637000257,54400.22585016001 2024-06-03,22:09:28.000,155,11095505,-795,0,1717452567,12781.508558479989,72.2344789800045,54400.302708480005 2024-06-03,22:09:29.000,155,11095465,-795,0,1717452568,12781.447931689989,72.22742984999786,54400.33065696 2024-06-03,22:09:30.000,155,11095470,-795,0,1717452569,12781.380568589993,72.24152811000386,54400.372579680006 2024-06-03,22:09:31.000,155,11095510,-795,0,1717452570,12781.306469179988,72.32611767000344,54400.26777288 2024-06-03,22:09:32.000,155,11095514,-795,0,1717452571,12781.232369769998,72.41775636000239,54400.11405624 2024-06-03,22:09:33.000,155,11095485,-795,0,1717452572,12781.185215600002,72.54464069999813,54400.04418504 2024-06-03,22:09:34.000,155,11095485,-795,0,1717452573,12781.205424530002,72.68562329999986,54400.183927440004 2024-06-03,22:09:35.000,155,11095509,-795,0,1717452574,12781.252578699998,72.83365503000095,54400.21187592 2024-06-03,22:09:36.000,155,11095503,-795,0,1717452575,12781.252578699998,72.98873589000141,54400.302708480005 2024-06-03,22:09:37.000,155,11095512,-795,0,1717452576,12781.239106079993,73.17906239999866,54400.12803048001 2024-06-03,22:09:38.000,155,11095530,-795,0,1717452577,12781.306469179988,73.33414325999911,54400.2398244 2024-06-03,22:09:39.000,155,11095496,-795,0,1717452578,12781.306469179988,73.45397847000277,54400.24681152001 2024-06-03,22:09:40.000,155,11095509,-795,0,1717452579,12781.387304899989,73.55266629000107,54400.31668272 2024-06-03,22:09:41.000,155,11095516,-795,0,1717452580,12781.367095969988,73.67250150000473,54400.15597896001 2024-06-03,22:09:42.000,155,11095475,-795,0,1717452581,12781.454667999998,73.70774715000152,54400.28873424 2024-06-03,22:09:43.000,155,11095482,-795,0,1717452582,12781.582657889994,73.70069802000216,54400.43546376 2024-06-03,22:09:44.000,155,11095501,-795,0,1717452583,12781.67022991999,73.66545236999809,54400.4843736 2024-06-03,22:09:45.000,155,11095472,-795,0,1717452584,12781.58939419999,73.63725585000066,54400.3096956 2024-06-03,22:09:46.000,155,11095473,-795,0,1717452585,12781.703911469995,73.57381367999915,54400.45642512 2024-06-03,22:09:47.000,155,11095491,-795,0,1717452586,12781.69717516,73.55266629000107,54400.421489520006 2024-06-03,22:09:48.000,155,11095493,-795,0,1717452587,12781.75106563999,73.50332237999828,54400.47738648 2024-06-03,22:09:49.000,155,11095485,-795,0,1717452588,12781.75106563999,73.47512586000084,54400.400528160004 2024-06-03,22:09:50.000,155,11095488,-795,0,1717452589,12781.784747189995,73.43988021000405,54400.56123192001 2024-06-03,22:09:51.000,155,11095483,-795,0,1717452590,12781.79148349999,73.48922411999956,54400.540270560006 2024-06-03,22:09:52.000,155,11095465,-795,0,1717452591,12781.744329329995,73.51742064000427,54400.519309200004 2024-06-03,22:09:53.000,155,11095454,-795,0,1717452592,12781.71738409,73.55266629000107,54400.42847664 2024-06-03,22:09:54.000,155,11095488,-795,0,1717452593,12781.69043884999,73.60905933000322,54400.36559256001 2024-06-03,22:09:55.000,155,11095490,-795,0,1717452594,12781.744329329995,73.73594366999896,54400.470399360005 2024-06-03,22:09:56.000,155,11095515,-795,0,1717452595,12781.73759302,73.81348409999919,54400.50533496 2024-06-03,22:09:57.000,155,11095500,-795,0,1717452596,12781.69717516,73.92627018000348,54400.42847664 2024-06-03,22:09:58.000,155,11095468,-795,0,1717452597,12781.73085670999,74.05315451999923,54400.44245088001 2024-06-03,22:09:59.000,155,11095486,-795,0,1717452598,12781.79821981,74.20118625000032,54400.57520616 2024-06-03,22:10:00.000,155,11095464,-795,0,1717452599,12781.825165049995,74.3351197200027,54400.61014176001 2024-06-03,22:10:01.000,155,11095458,-795,0,1717452600,12781.73085670999,74.4972497100025,54400.64507736 2024-06-03,22:10:02.000,155,11095482,-795,0,1717452601,12781.623075749994,74.65937970000232,54400.519309200004 2024-06-03,22:10:03.000,155,11095485,-795,0,1717452602,12781.535503719999,74.80036230000405,54400.519309200004 2024-06-03,22:10:04.000,155,11095480,-795,0,1717452603,12781.427722759989,74.96249229000387,54400.540270560006 2024-06-03,22:10:05.000,155,11095502,-795,0,1717452604,12781.286260249988,75.09642575999897,54400.57520616 2024-06-03,22:10:06.000,155,11095513,-795,0,1717452605,12781.104379880002,75.11052401999768,54400.49834784 2024-06-03,22:10:07.000,155,11095469,-795,0,1717452606,12780.942708440001,75.04003272000409,54400.45642512 2024-06-03,22:10:08.000,155,11095495,-795,0,1717452607,12780.956181059992,74.84265708000021,54400.51232208001 2024-06-03,22:10:09.000,155,11095509,-795,0,1717452608,12781.003335230002,74.71577274000447,54400.45642512 2024-06-03,22:10:10.000,155,11095500,-795,0,1717452609,12781.090907259997,74.58183927000209,54400.65905160001 2024-06-03,22:10:11.000,155,11095507,-795,0,1717452610,12781.090907259997,74.46200405999843,54400.65206448 2024-06-03,22:10:12.000,155,11095552,-795,0,1717452611,12781.030280469997,74.38446362999821,54400.63110312001 2024-06-03,22:10:13.000,155,11095508,-795,0,1717452612,12780.922499510001,74.25053016000311,54400.49136072001 2024-06-03,22:10:14.000,155,11095491,-795,0,1717452613,12780.855136409991,74.09544930000266,54400.4843736 2024-06-03,22:10:15.000,155,11095466,-795,0,1717452614,12780.962917370001,73.975614089999,54400.49136072001 2024-06-03,22:10:16.000,155,11095509,-795,0,1717452615,12781.070698329997,73.86282801000198,54400.56123192001 2024-06-03,22:10:17.000,155,11095506,-795,0,1717452616,12781.138061429992,73.8416806200039,54400.54725768 2024-06-03,22:10:18.000,155,11095518,-795,0,1717452617,12781.178479289993,73.83463149000454,54400.40751528 2024-06-03,22:10:19.000,155,11095477,-795,0,1717452618,12781.272787629998,73.85577888000262,54400.41450240001 2024-06-03,22:10:20.000,155,11095509,-795,0,1717452619,12781.447931689989,73.86987714000134,54400.44245088001 2024-06-03,22:10:21.000,155,11095497,-795,0,1717452620,12781.528767409989,74.03200713000115,54400.44245088001 2024-06-03,22:10:22.000,155,11095518,-795,0,1717452621,12781.602866819994,74.10249843000202,54400.351618320004 2024-06-03,22:10:23.000,155,11095483,-795,0,1717452622,12781.724120399995,74.25053016000311,54400.470399360005 2024-06-03,22:10:24.000,155,11095511,-795,0,1717452623,12781.81842874,74.37741449999885,54400.56123192001 2024-06-03,22:10:25.000,155,11095492,-795,0,1717452624,12781.845373979995,74.51134797000122,54400.56123192001 2024-06-03,22:10:26.000,155,11095534,-795,0,1717452625,12781.91273707999,74.61708491999889,54400.53328344001 2024-06-03,22:10:27.000,155,11095496,-795,0,1717452626,12781.845373979995,74.73692013000255,54400.46341224001 2024-06-03,22:10:28.000,155,11095505,-795,0,1717452627,12781.79821981,74.85675533999893,54400.42847664 2024-06-03,22:10:29.000,155,11095513,-795,0,1717452628,12781.93968232,74.84970620999957,54400.58219328001 2024-06-03,22:10:30.000,155,11095494,-795,0,1717452629,12781.95315493999,74.88495186000364,54400.60315464 2024-06-03,22:10:31.000,155,11095517,-795,0,1717452630,12781.89926446,74.81446056000277,54400.47738648 2024-06-03,22:10:32.000,155,11095476,-795,0,1717452631,12781.91273707999,74.70167447999847,54400.4843736 2024-06-03,22:10:33.000,155,11095505,-795,0,1717452632,12781.95315493999,74.62413404999825,54400.568219040004 2024-06-03,22:10:34.000,155,11095464,-795,0,1717452633,12781.986836489996,74.46200405999843,54400.5542448 2024-06-03,22:10:35.000,155,11095483,-795,0,1717452634,12782.02051804,74.37741449999885,54400.45642512 2024-06-03,22:10:36.000,155,11095497,-795,0,1717452635,12782.087881139996,74.20118625000032,54400.400528160004 2024-06-03,22:10:37.000,155,11095452,-795,0,1717452636,12782.087881139996,74.0884001700033,54400.34463120001 2024-06-03,22:10:38.000,155,11095460,-795,0,1717452637,12782.121562690001,74.01790887000243,54400.31668272 2024-06-03,22:10:39.000,155,11095513,-795,0,1717452638,12782.229343649997,73.96856495999964,54400.421489520006 2024-06-03,22:10:40.000,155,11095527,-795,0,1717452639,12782.337124609992,73.92627018000348,54400.400528160004 2024-06-03,22:10:41.000,155,11095503,-795,0,1717452640,12782.337124609992,73.95446670000092,54400.39354104001 2024-06-03,22:10:42.000,155,11095448,-795,0,1717452641,12782.370806159997,73.94741757000156,54400.24681152001 2024-06-03,22:10:43.000,155,11095468,-795,0,1717452642,12782.451641879998,73.98266321999836,54400.32366984001 2024-06-03,22:10:44.000,155,11095479,-795,0,1717452643,12782.545950219988,74.0390562600005,54400.3795668 2024-06-03,22:10:45.000,155,11095476,-795,0,1717452644,12782.579631769993,74.09544930000266,54400.36559256001 2024-06-03,22:10:46.000,155,11095478,-795,0,1717452645,12782.606577009989,74.10954756000137,54400.34463120001 2024-06-03,22:10:47.000,155,11095500,-795,0,1717452646,12782.640258559994,74.18003886000224,54400.34463120001 2024-06-03,22:10:48.000,155,11095466,-795,0,1717452647,12782.667203799989,74.12364582000009,54400.33065696 2024-06-03,22:10:49.000,155,11095494,-795,0,1717452648,12782.694149039999,74.11659669000073,54400.39354104001 2024-06-03,22:10:50.000,155,11095431,-795,0,1717452649,12782.721094279994,74.06725277999794,54400.36559256001 2024-06-03,22:10:51.000,155,11095498,-795,0,1717452650,12782.613313319998,73.95446670000092,54400.38655392 2024-06-03,22:10:52.000,155,11095524,-795,0,1717452651,12782.485323430003,73.8275823599979,54400.232837280004 2024-06-03,22:10:53.000,155,11095499,-795,0,1717452652,12782.451641879998,73.63725585000066,54400.15597896001 2024-06-03,22:10:54.000,155,11095510,-795,0,1717452653,12782.498796049993,73.43283108000469,54400.3096956 2024-06-03,22:10:55.000,155,11095508,-795,0,1717452654,12782.566159149988,73.27775022000424,54400.29572136001 2024-06-03,22:10:56.000,155,11095501,-795,0,1717452655,12782.626785939989,73.22840631000145,54400.21187592 2024-06-03,22:10:57.000,155,11095480,-795,0,1717452656,12782.599840699993,73.26365195999824,54400.232837280004 2024-06-03,22:10:58.000,155,11095477,-795,0,1717452657,12782.471850809998,73.29184848000295,54400.12104336 2024-06-03,22:10:59.000,155,11095451,-795,0,1717452658,12782.397751399993,73.30594674000167,54400.183927440004 2024-06-03,22:11:00.000,155,11095532,-795,0,1717452659,12782.370806159997,73.31299587000103,54400.183927440004 2024-06-03,22:11:01.000,155,11095466,-795,0,1717452660,12782.350597229997,73.36233978000382,54400.183927440004 2024-06-03,22:11:02.000,155,11095482,-795,0,1717452661,12782.364069850002,73.43283108000469,54400.037197920006 2024-06-03,22:11:03.000,155,11095476,-795,0,1717452662,12782.417960329993,73.46807673000148,54400.04418504 2024-06-03,22:11:04.000,155,11095502,-795,0,1717452663,12782.593104389998,73.55971542000043,54400.21886304 2024-06-03,22:11:05.000,155,11095504,-795,0,1717452664,12782.620049629993,73.68659976000345,54400.21886304 2024-06-03,22:11:06.000,155,11095433,-795,0,1717452665,12782.727830589989,73.76414019000367,54400.11405624 2024-06-03,22:11:07.000,155,11095508,-795,0,1717452666,12782.774984759999,73.86987714000134,54399.9952752 2024-06-03,22:11:08.000,155,11095436,-795,0,1717452667,12782.90971095999,73.95446670000092,54399.98130096 2024-06-03,22:11:09.000,155,11095525,-795,0,1717452668,12783.03770085,73.92627018000348,54400.05117216 2024-06-03,22:11:10.000,155,11095511,-795,0,1717452669,12783.1387455,73.95446670000092,54400.100082 2024-06-03,22:11:11.000,155,11095500,-795,0,1717452670,12783.233053839991,73.85577888000262,54400.135017600005 2024-06-03,22:11:12.000,155,11095506,-795,0,1717452671,12783.340834800001,73.79938584000047,54400.07213352 2024-06-03,22:11:13.000,155,11095487,-795,0,1717452672,12783.401461590001,73.68659976000345,54400.135017600005 2024-06-03,22:11:14.000,155,11095412,-795,0,1717452673,12783.401461590001,73.55266629000107,54400.12104336 2024-06-03,22:11:15.000,155,11095517,-795,0,1717452674,12783.401461590001,73.39758543000062,54400.14899184 2024-06-03,22:11:16.000,155,11095467,-795,0,1717452675,12783.394725279992,73.27775022000424,54400.16296608 2024-06-03,22:11:17.000,155,11095497,-795,0,1717452676,12783.347571109996,73.15086588000122,54400.065146400004 2024-06-03,22:11:18.000,155,11095532,-795,0,1717452677,12783.246526459996,73.05922719000228,54400.065146400004 2024-06-03,22:11:19.000,155,11095484,-795,0,1717452678,12783.21958122,72.96758850000333,54400.183927440004 2024-06-03,22:11:20.000,155,11095477,-795,0,1717452679,12783.17242704999,72.88299894000374,54400.204888800006 2024-06-03,22:11:21.000,155,11095502,-795,0,1717452680,12783.09159132999,72.84070416000031,54400.10706912001 2024-06-03,22:11:22.000,155,11095466,-795,0,1717452681,12783.03096453999,72.74906547000137,54399.925404 2024-06-03,22:11:23.000,155,11095459,-795,0,1717452682,12782.99728299,72.69267242999922,54399.94636536 2024-06-03,22:11:24.000,155,11095449,-795,0,1717452683,12782.97707406,72.62923025999771,54399.967326720005 2024-06-03,22:11:25.000,155,11095495,-795,0,1717452684,12782.99728299,72.57283722000284,54399.897455520004 2024-06-03,22:11:26.000,155,11095479,-795,0,1717452685,12783.03096453999,72.54464069999813,54399.88348128 2024-06-03,22:11:27.000,155,11095419,-795,0,1717452686,12783.09832764,72.53054243999941,54399.80662296 2024-06-03,22:11:28.000,155,11095484,-795,0,1717452687,12783.125272879995,72.55873896000412,54399.80662296 2024-06-03,22:11:29.000,155,11095429,-795,0,1717452688,12783.09159132999,72.66447591000178,54399.68784192 2024-06-03,22:11:30.000,155,11095506,-795,0,1717452689,12783.185899669996,72.69267242999922,54399.74373888001 2024-06-03,22:11:31.000,155,11095510,-795,0,1717452690,12783.165690739996,72.78431111999816,54399.72277752001 2024-06-03,22:11:32.000,155,11095538,-795,0,1717452691,12783.185899669996,72.86185154999839,54399.7157904 2024-06-03,22:11:33.000,155,11095502,-795,0,1717452692,12783.23979015,72.99578502000077,54399.68784192 2024-06-03,22:11:34.000,155,11095500,-795,0,1717452693,12783.273471699991,73.05922719000228,54399.82059720001 2024-06-03,22:11:35.000,155,11095488,-795,0,1717452694,12783.280208010001,73.14381675000186,54399.84155856001 2024-06-03,22:11:36.000,155,11095526,-795,0,1717452695,12783.226317529996,73.21430805000273,54399.77168736001 2024-06-03,22:11:37.000,155,11095516,-795,0,1717452696,12783.15221811999,73.24955369999952,54399.77168736001 2024-06-03,22:11:38.000,155,11095489,-795,0,1717452697,12783.13200918999,73.24955369999952,54399.82758432 2024-06-03,22:11:39.000,155,11095499,-795,0,1717452698,12783.03096453999,73.27775022000424,54399.80662296 2024-06-03,22:11:40.000,155,11095499,-755,0,1717452699,12782.983810369995,73.21430805000273,54399.80662296 2024-06-03,22:11:41.000,155,11095526,-795,0,1717452700,12782.882765719994,73.16496413999994,54399.72277752001 2024-06-03,22:11:42.000,155,11095496,-795,0,1717452701,12782.795193689999,73.11562023000442,54399.72277752001 2024-06-03,22:11:43.000,155,11095472,-795,0,1717452702,12782.842347859994,73.0380798000042,54399.799635840005 2024-06-03,22:11:44.000,155,11095488,-795,0,1717452703,12782.86929309999,72.93939197999862,54399.88348128 2024-06-03,22:11:45.000,155,11095544,-795,0,1717452704,12782.842347859994,72.8900480700031,54399.73675176 2024-06-03,22:11:46.000,155,11095467,-795,0,1717452705,12782.761512139994,72.73496721000265,54399.6109836 2024-06-03,22:11:47.000,155,11095486,-795,0,1717452706,12782.815402619999,72.6433285200037,54399.68784192 2024-06-03,22:11:48.000,155,11095462,-795,0,1717452707,12782.882765719994,72.58693548000156,54399.73675176 2024-06-03,22:11:49.000,155,11095520,-795,0,1717452708,12782.91644727,72.57283722000284,54399.73675176 2024-06-03,22:11:50.000,155,11095539,-795,0,1717452709,12782.923183579995,72.56578809000348,54399.79264872001 2024-06-03,22:11:51.000,155,11095491,-795,0,1717452710,12782.842347859994,72.59398461000092,54399.61797072 2024-06-03,22:11:52.000,155,11095499,-795,0,1717452711,12782.781721069994,72.59398461000092,54399.77867448 2024-06-03,22:11:53.000,155,11095486,-795,0,1717452712,12782.734566899999,72.63627939000435,54399.75771312 2024-06-03,22:11:54.000,155,11095464,-795,0,1717452713,12782.593104389998,72.6433285200037,54399.73675176 2024-06-03,22:11:55.000,155,11095490,-795,0,1717452714,12782.505532359988,72.69972155999858,54399.65290632001 2024-06-03,22:11:56.000,155,11095497,-795,0,1717452715,12782.377542469992,72.73496721000265,54399.701816160006 2024-06-03,22:11:57.000,155,11095531,-795,0,1717452716,12782.195662099992,72.7772619899988,54399.5411124 2024-06-03,22:11:58.000,155,11095515,-795,0,1717452717,12782.087881139996,72.76316373000009,54399.57604800001 2024-06-03,22:11:59.000,155,11095477,-795,0,1717452718,12782.060935900001,72.78431111999816,54399.65989344 2024-06-03,22:12:00.000,155,11095482,-795,0,1717452719,12781.93294600999,72.77021285999945,54399.70880328 2024-06-03,22:12:01.000,155,11095501,-795,0,1717452720,12781.8588466,72.81955677000224,54399.680854800004 2024-06-03,22:12:02.000,155,11095481,-795,0,1717452721,12781.69717516,72.81250764000288,54399.5411124 2024-06-03,22:12:03.000,155,11095444,-795,0,1717452722,12781.62981205999,72.85480241999903,54399.583035120006 2024-06-03,22:12:04.000,155,11095466,-795,0,1717452723,12781.522031099994,72.87594981000439,54399.59700936 2024-06-03,22:12:05.000,155,11095498,-795,0,1717452724,12781.454667999998,72.89709720000246,54399.59002224 2024-06-03,22:12:06.000,155,11095524,-795,0,1717452725,12781.346887039988,72.93234284999926,54399.54809952 2024-06-03,22:12:07.000,155,11095500,-795,0,1717452726,12781.319941799993,72.93234284999926,54399.4712412 2024-06-03,22:12:08.000,155,11095483,-795,0,1717452727,12781.319941799993,72.93939197999862,54399.42931848 2024-06-03,22:12:09.000,155,11095485,-795,0,1717452728,12781.414250139998,72.93939197999862,54399.47822832 2024-06-03,22:12:10.000,155,11095407,-795,0,1717452729,12781.468140619989,72.93939197999862,54399.42233136 2024-06-03,22:12:11.000,155,11095485,-795,0,1717452730,12781.508558479989,72.96758850000333,54399.40137 2024-06-03,22:12:12.000,155,11095488,-795,0,1717452731,12781.474876929999,72.98168676000205,54399.198743520006 2024-06-03,22:12:13.000,155,11095475,-795,0,1717452732,12781.562448959994,72.98873589000141,54399.25464048 2024-06-03,22:12:14.000,155,11095488,-795,0,1717452733,12781.724120399995,72.96053937000397,54399.394382880004 2024-06-03,22:12:15.000,155,11095508,-795,0,1717452734,12781.73759302,72.9252937199999,54399.4712412 2024-06-03,22:12:16.000,155,11095468,-715,0,1717452735,12781.73759302,72.86185154999839,54399.43630560001 2024-06-03,22:12:17.000,155,11095521,-795,0,1717452736,12781.61633944,72.81955677000224,54399.42233136 2024-06-03,22:12:18.000,155,11095480,-795,0,1717452737,12781.488349549989,72.73496721000265,54399.2616276 2024-06-03,22:12:19.000,155,11095408,-795,0,1717452738,12781.340150729993,72.69267242999922,54399.31053744 2024-06-03,22:12:20.000,155,11095522,-795,0,1717452739,12781.178479289993,72.63627939000435,54399.37342152 2024-06-03,22:12:21.000,155,11095543,-795,0,1717452740,12780.969653679997,72.59398461000092,54399.38040864 2024-06-03,22:12:22.000,155,11095521,-795,0,1717452741,12780.69346496999,72.59398461000092,54399.25464048 2024-06-03,22:12:23.000,155,11095480,-795,0,1717452742,12780.45095780999,72.55873896000412,54399.226692000004 2024-06-03,22:12:24.000,155,11095505,-795,0,1717452743,12780.262341129994,72.60103374000028,54399.30355032 2024-06-03,22:12:25.000,155,11095479,-795,0,1717452744,12780.019833969993,72.62923025999771,54399.32451168 2024-06-03,22:12:26.000,155,11095466,-795,0,1717452745,12779.885107770002,72.65037765000307,54399.247653360006 2024-06-03,22:12:27.000,155,11095511,-795,0,1717452746,12779.676282159991,72.65742678000242,54399.06598824 2024-06-03,22:12:28.000,155,11095462,-795,0,1717452747,12779.62239168,72.65037765000307,54399.04502688 2024-06-03,22:12:29.000,155,11095472,-795,0,1717452748,12779.608919059996,72.59398461000092,54399.07297536001 2024-06-03,22:12:30.000,155,11095497,-795,0,1717452749,12779.53481964999,72.55168983000476,54399.010091280004 2024-06-03,22:12:31.000,155,11095541,-795,0,1717452750,12779.656073229991,72.45300200999918,54398.97515568 2024-06-03,22:12:32.000,155,11095509,-795,0,1717452751,12779.730172639996,72.40365810000367,54398.877336 2024-06-03,22:12:33.000,155,11095517,-795,0,1717452752,12779.871635149997,72.3684124499996,54398.92624584 2024-06-03,22:12:34.000,155,11095446,-795,0,1717452753,12779.891844079997,72.41070723000303,54398.8074648 2024-06-03,22:12:35.000,155,11095509,-795,0,1717452754,12779.992888729998,72.53054243999941,54398.64676104001 2024-06-03,22:12:36.000,155,11095482,-795,0,1717452755,12780.161296479993,72.58693548000156,54398.66772240001 2024-06-03,22:12:37.000,155,11095503,-795,0,1717452756,12780.309495299989,72.6433285200037,54398.60483832 2024-06-03,22:12:38.000,155,11095467,-795,0,1717452757,12780.424012569994,72.6785741700005,54398.59785120001 2024-06-03,22:12:39.000,155,11095464,-795,0,1717452758,12780.55200245999,72.78431111999816,54398.66772240001 2024-06-03,22:12:40.000,155,11095505,-795,0,1717452759,12780.63957449,72.90414633000182,54398.66073528 2024-06-03,22:12:41.000,155,11095501,-795,0,1717452760,12780.63283817999,73.04512893000356,54398.64676104001 2024-06-03,22:12:42.000,155,11095454,-795,0,1717452761,12780.545266149995,73.18611152999802,54398.58387696 2024-06-03,22:12:43.000,155,11095514,-795,0,1717452762,12780.34991315999,73.27775022000424,54398.56990272001 2024-06-03,22:12:44.000,155,11095487,-795,0,1717452763,12780.194978029998,73.34119238999847,54398.45112168001 2024-06-03,22:12:45.000,155,11095499,-795,0,1717452764,12780.060251829993,73.27070109000488,54398.52099288001 2024-06-03,22:12:46.000,155,11095457,-795,0,1717452765,12779.979416109993,73.29889761000231,54398.66073528 2024-06-03,22:12:47.000,155,11095569,-795,0,1717452766,12779.871635149997,73.2847993500036,54398.695670880006 2024-06-03,22:12:48.000,155,11095473,-795,0,1717452767,12779.784063120002,73.22135718000209,54398.71663224001 2024-06-03,22:12:49.000,155,11095519,-795,0,1717452768,12779.716700019992,73.1367676200025,54398.66772240001 2024-06-03,22:12:50.000,155,11095454,-795,0,1717452769,12779.730172639996,73.08742370999971,54398.66073528 2024-06-03,22:12:51.000,155,11095488,-795,0,1717452770,12779.763854190001,72.97463763000269,54398.64676104001 2024-06-03,22:12:52.000,155,11095494,-795,0,1717452771,12779.757117879992,72.91824459000054,54398.61881256001 2024-06-03,22:12:53.000,155,11095495,-795,0,1717452772,12779.723436330001,72.86890067999775,54398.6327868 2024-06-03,22:12:54.000,155,11095485,-795,0,1717452773,12779.763854190001,72.84070416000031,54398.68169664 2024-06-03,22:12:55.000,155,11095531,-795,0,1717452774,12779.858162529992,72.84775328999967,54398.78650344001 2024-06-03,22:12:56.000,155,11095493,-795,0,1717452775,12779.804272050002,72.9252937199999,54398.75855496 2024-06-03,22:12:57.000,155,11095527,-795,0,1717452776,12779.676282159991,73.01693240999884,54398.723619360004 2024-06-03,22:12:58.000,155,11095439,-795,0,1717452777,12779.58197382,73.11562023000442,54398.6327868 2024-06-03,22:12:59.000,155,11095474,-795,0,1717452778,12779.56176489,73.19316066000465,54398.64676104001 2024-06-03,22:13:00.000,155,11095520,-795,0,1717452779,12779.487665479995,73.27775022000424,54398.695670880006 2024-06-03,22:13:01.000,155,11095507,-795,0,1717452780,12779.46072024,73.29184848000295,54398.73759360001 2024-06-03,22:13:02.000,155,11095512,-795,0,1717452781,12779.35293927999,73.29889761000231,54398.555928480004 2024-06-03,22:13:03.000,155,11095502,-795,0,1717452782,12779.43377499999,73.20020979000401,54398.61182544 2024-06-03,22:13:04.000,155,11095493,-795,0,1717452783,12779.54155596,73.073325450001,54398.61182544 2024-06-03,22:13:05.000,155,11095492,-795,0,1717452784,12779.689754779996,72.94644110999798,54398.723619360004 2024-06-03,22:13:06.000,155,11095464,-795,0,1717452785,12779.743645260001,72.7913602500048,54398.723619360004 2024-06-03,22:13:07.000,155,11095481,-795,0,1717452786,12779.770590499997,72.57283722000284,54398.507018640004 2024-06-03,22:13:08.000,155,11095523,-795,0,1717452787,12779.844689910002,72.4318546200011,54398.52099288001 2024-06-03,22:13:09.000,155,11095503,-795,0,1717452788,12779.851426219997,72.27677376000065,54398.59086408 2024-06-03,22:13:10.000,155,11095512,-795,0,1717452789,12779.797535739992,72.17103681000299,54398.56990272001 2024-06-03,22:13:11.000,155,11095506,-795,0,1717452790,12779.669545849996,72.04415246999997,54398.54894136001 2024-06-03,22:13:12.000,155,11095475,-795,0,1717452791,12779.58197382,71.98775942999782,54398.54195424 2024-06-03,22:13:13.000,155,11095506,-795,0,1717452792,12779.45398392999,71.95956291000039,54398.65374816 2024-06-03,22:13:14.000,155,11095446,-795,0,1717452793,12779.27883987,71.95956291000039,54398.54195424 2024-06-03,22:13:15.000,155,11095509,-795,0,1717452794,12779.070014259989,71.98071029999846,54398.43016032001 2024-06-03,22:13:16.000,155,11095528,-795,0,1717452795,12778.861188649993,72.07939812000404,54398.40221184001 2024-06-03,22:13:17.000,155,11095539,-795,0,1717452796,12778.659099349992,72.12874202999956,54398.29740504 2024-06-03,22:13:18.000,155,11095503,-795,0,1717452797,12778.517636839992,72.25562637000257,54398.30439216 2024-06-03,22:13:19.000,155,11095488,-795,0,1717452798,12778.430064809996,72.29792114999873,54398.36727624 2024-06-03,22:13:20.000,155,11095491,-795,0,1717452799,12778.38291064,72.41775636000239,54398.3183664 2024-06-03,22:13:21.000,155,11095509,-795,0,1717452800,12778.389646949996,72.53054243999941,54398.37426336 2024-06-03,22:13:22.000,155,11095449,-795,0,1717452801,12778.26165706,72.60103374000028,54398.28343080001 2024-06-03,22:13:23.000,155,11095428,-795,0,1717452802,12778.29533860999,72.62923025999771,54398.290417920005 2024-06-03,22:13:24.000,155,11095515,-795,0,1717452803,12778.30207492,72.74201634000201,54398.25548232 2024-06-03,22:13:25.000,155,11095552,-795,0,1717452804,12778.33575646999,72.76316373000009,54398.36727624 2024-06-03,22:13:26.000,155,11095478,-795,0,1717452805,12778.355965399991,72.8266059000016,54398.388237600004 2024-06-03,22:13:27.000,155,11095525,-795,0,1717452806,12778.36270171,72.86890067999775,54398.39522472 2024-06-03,22:13:28.000,155,11095476,-795,0,1717452807,12778.32228385,72.9252937199999,54398.4231732 2024-06-03,22:13:29.000,155,11095492,-795,0,1717452808,12778.31554753999,72.89709720000246,54398.527980000006 2024-06-03,22:13:30.000,155,11095442,-795,0,1717452809,12778.207766579995,72.91824459000054,54398.48605728 2024-06-03,22:13:31.000,155,11095557,-795,0,1717452810,12778.046095139995,72.9252937199999,54398.3183664 2024-06-03,22:13:32.000,155,11095510,-795,0,1717452811,12777.99894097,72.95349024000461,54398.339327760004 2024-06-03,22:13:33.000,155,11095528,-795,0,1717452812,12777.99220465999,72.91119546000118,54398.34631488 2024-06-03,22:13:34.000,155,11095518,-795,0,1717452813,12778.01241358999,72.91119546000118,54398.43016032001 2024-06-03,22:13:35.000,155,11095499,-795,0,1717452814,12777.99894097,72.86890067999775,54398.54894136001 2024-06-03,22:13:36.000,155,11095537,-795,0,1717452815,12777.884423699994,72.8900480700031,54398.52099288001 2024-06-03,22:13:37.000,155,11095542,-795,0,1717452816,12777.857478459999,72.8900480700031,54398.48605728 2024-06-03,22:13:38.000,155,11095463,-795,0,1717452817,12777.776642739998,72.91119546000118,54398.339327760004 2024-06-03,22:13:39.000,155,11095442,-795,0,1717452818,12777.742961189993,72.90414633000182,54398.38125048001 2024-06-03,22:13:40.000,155,11095566,-795,0,1717452819,12777.689070709988,73.00988327999949,54398.38125048001 2024-06-03,22:13:41.000,155,11095510,-795,0,1717452820,12777.621707609993,73.073325450001,54398.37426336 2024-06-03,22:13:42.000,155,11095494,-795,0,1717452821,12777.500454029992,73.19316066000465,54398.27644368 2024-06-03,22:13:43.000,155,11095524,-795,0,1717452822,12777.453299859997,73.22135718000209,54398.26945656 2024-06-03,22:13:44.000,155,11095468,-795,0,1717452823,12777.426354620002,73.32004500000039,54398.360289120006 2024-06-03,22:13:45.000,155,11095540,-795,0,1717452824,12777.325309970001,73.32709412999975,54398.34631488 2024-06-03,22:13:46.000,155,11095507,-795,0,1717452825,12777.210792699996,73.39758543000062,54398.29740504 2024-06-03,22:13:47.000,155,11095552,-795,0,1717452826,12777.197320079991,73.33414325999911,54398.14368840001 2024-06-03,22:13:48.000,155,11095553,-795,0,1717452827,12777.278155799992,73.32709412999975,54398.14368840001 2024-06-03,22:13:49.000,155,11095521,-795,0,1717452828,12777.291628419996,73.27775022000424,54398.21355960001 2024-06-03,22:13:50.000,155,11095486,-795,0,1717452829,12777.345518900001,73.25660282999888,54398.22753384 2024-06-03,22:13:51.000,155,11095563,-795,0,1717452830,12777.244474250001,73.14381675000186,54398.122727040005 2024-06-03,22:13:52.000,155,11095520,-795,0,1717452831,12777.284892110001,73.09447283999907,54398.23452096001 2024-06-03,22:13:53.000,155,11095517,-715,0,1717452832,12777.305101040001,73.01693240999884,54398.34631488 2024-06-03,22:13:54.000,155,11095509,-795,0,1717452833,12777.109748049996,73.03103067000484,54398.29740504 2024-06-03,22:13:55.000,155,11095553,-795,0,1717452834,12776.95481291999,72.99578502000077,54398.220546720004 2024-06-03,22:13:56.000,155,11095523,-795,0,1717452835,12776.745987309994,73.04512893000356,54398.178624 2024-06-03,22:13:57.000,155,11095494,-795,0,1717452836,12776.469798599988,73.08742370999971,54398.08080432 2024-06-03,22:13:58.000,155,11095472,-795,0,1717452837,12776.173400959997,73.1720132699993,54398.04586872001 2024-06-03,22:13:59.000,155,11095478,-795,0,1717452838,12776.011729519996,73.24250457000016,54398.12971416 2024-06-03,22:14:00.000,155,11095517,-795,0,1717452839,12775.74227712,73.39053630000126,54398.15766264 2024-06-03,22:14:01.000,155,11095499,-795,0,1717452840,12775.61428722999,73.51037151000492,54398.11573992001 2024-06-03,22:14:02.000,155,11095545,-795,0,1717452841,12775.324625899993,73.67955063000409,54397.92708768001 2024-06-03,22:14:03.000,155,11095499,-795,0,1717452842,12775.189899700003,73.8416806200039,54397.92708768001 2024-06-03,22:14:04.000,155,11095461,-795,0,1717452843,12775.021491949992,73.96151583000028,54397.96202328 2024-06-03,22:14:05.000,155,11095477,-795,0,1717452844,12774.960865159992,74.04610538999987,54397.857216480006 2024-06-03,22:14:06.000,155,11095484,-795,0,1717452845,12774.832875269996,74.1518423400048,54397.81529376 2024-06-03,22:14:07.000,155,11095512,-795,0,1717452846,12774.772248479996,74.19413712000096,54397.7244612 2024-06-03,22:14:08.000,155,11095518,-795,0,1717452847,12774.671203829996,74.24348103000375,54397.71048696001 2024-06-03,22:14:09.000,155,11095520,-795,0,1717452848,12774.691412759996,74.2857758099999,54397.65459 2024-06-03,22:14:10.000,155,11095457,-795,0,1717452849,12774.570159179995,74.32102146000398,54397.57773168 2024-06-03,22:14:11.000,155,11095497,-715,0,1717452850,12774.570159179995,74.34216885000205,54397.451963520005 2024-06-03,22:14:12.000,155,11095485,-795,0,1717452851,12774.41522404999,74.29282493999926,54397.36113096 2024-06-03,22:14:13.000,155,11095519,-795,0,1717452852,12774.233343679989,74.36331624000013,54397.29824688 2024-06-03,22:14:14.000,155,11095470,-715,0,1717452853,12774.159244269998,74.50429884000187,54397.333182480004 2024-06-03,22:14:15.000,155,11095506,-795,0,1717452854,12774.011045449988,74.63118318000488,54397.382092320004 2024-06-03,22:14:16.000,155,11095528,-795,0,1717452855,12773.903264489993,74.80036230000405,54397.570744560006 2024-06-03,22:14:17.000,155,11095543,-795,0,1717452856,12773.755065669997,74.90609925000172,54397.48689912 2024-06-03,22:14:18.000,155,11095486,-795,0,1717452857,12773.586657920001,75.0259344599981,54397.4100408 2024-06-03,22:14:19.000,155,11095526,-795,0,1717452858,12773.36435969,75.16691705999983,54397.31920824 2024-06-03,22:14:20.000,155,11095505,-795,0,1717452859,12773.22289718,75.25150661999942,54397.36113096 2024-06-03,22:14:21.000,155,11095500,-795,0,1717452860,12773.169006699994,75.35019443999772,54397.36811808 2024-06-03,22:14:22.000,155,11095510,-795,0,1717452861,12773.03428049999,75.39953835000051,54397.3401696 2024-06-03,22:14:23.000,155,11095510,-795,0,1717452862,12772.879345369998,75.45593139000266,54397.22837568001 2024-06-03,22:14:24.000,155,11095492,-795,0,1717452863,12772.832191199988,75.49117703999946,54397.24234992 2024-06-03,22:14:25.000,155,11095531,-795,0,1717452864,12772.859136439998,75.4488822600033,54397.24933704 2024-06-03,22:14:26.000,155,11095521,-795,0,1717452865,12772.825454889993,75.37839096000243,54397.235362800006 2024-06-03,22:14:27.000,155,11095540,-795,0,1717452866,12772.832191199988,75.31494879000093,54397.018762080006 2024-06-03,22:14:28.000,155,11095545,-795,0,1717452867,12772.785037029993,75.2374083600007,54396.96286512 2024-06-03,22:14:29.000,155,11095504,-795,0,1717452868,12772.832191199988,75.11757315000432,54397.046710560004 2024-06-03,22:14:30.000,155,11095481,-795,0,1717452869,12772.818718579998,75.04003272000409,54396.93491664 2024-06-03,22:14:31.000,155,11095511,-795,0,1717452870,12772.791773339988,74.98363968000194,54396.94190376001 2024-06-03,22:14:32.000,155,11095503,-795,0,1717452871,12772.663783449992,74.86380446999829,54396.53665080001 2024-06-03,22:14:33.000,155,11095513,-795,0,1717452872,12772.582947729992,74.84265708000021,54396.72530304001 2024-06-03,22:14:34.000,155,11095499,-795,0,1717452873,12772.508848320002,74.7933131700047,54396.8860068 2024-06-03,22:14:35.000,155,11095510,-795,0,1717452874,12772.347176880001,74.80741143000341,54396.8161356 2024-06-03,22:14:36.000,155,11095514,-795,0,1717452875,12772.10466972,74.75806752000062,54396.55062504 2024-06-03,22:14:37.000,155,11095465,-795,0,1717452876,12771.95647089999,74.73692013000255,54396.62748336 2024-06-03,22:14:38.000,155,11095535,-795,0,1717452877,12771.720700049998,74.72987100000319,54396.613509120005 2024-06-03,22:14:39.000,155,11095491,-795,0,1717452878,12771.559028609998,74.69462534999911,54396.62748336 2024-06-03,22:14:40.000,155,11095504,-795,0,1717452879,12771.356939309997,74.70167447999847,54396.564599280005 2024-06-03,22:14:41.000,155,11095443,-795,0,1717452880,12771.154850009996,74.70872360999783,54396.55761216001 2024-06-03,22:14:42.000,155,11095471,-795,0,1717452881,12771.033596429996,74.73692013000255,54396.494728080004 2024-06-03,22:14:43.000,155,11095522,-795,0,1717452882,12770.912342849995,74.80741143000341,54396.30607584 2024-06-03,22:14:44.000,155,11095477,-795,0,1717452883,12770.80456189,74.83560795000085,54396.30607584 2024-06-03,22:14:45.000,155,11095514,-795,0,1717452884,12770.71698985999,74.88495186000364,54396.09646224 2024-06-03,22:14:46.000,155,11095530,-795,0,1717452885,12770.79782557999,74.9272466399998,54396.21524328 2024-06-03,22:14:47.000,155,11095527,-795,0,1717452886,12770.791089269995,75.00478707000002,54396.1174236 2024-06-03,22:14:48.000,155,11095503,-795,0,1717452887,12770.770880339995,75.01888532999874,54396.05453952001 2024-06-03,22:14:49.000,155,11095516,-795,0,1717452888,12770.81803450999,75.0259344599981,54395.96370696001 2024-06-03,22:14:50.000,155,11095464,-795,0,1717452889,12771.00665119,75.01183619999938,54395.96370696001 2024-06-03,22:14:51.000,155,11095554,-795,0,1717452890,12771.06727798,75.0893766299996,54395.86588728001 2024-06-03,22:14:52.000,155,11095496,-795,0,1717452891,12771.195267869996,75.18101531999855,54395.93575848001 2024-06-03,22:14:53.000,155,11095553,-795,0,1717452892,12771.181795249991,75.32199792000029,54395.76806760001 2024-06-03,22:14:54.000,155,11095546,-795,0,1717452893,12771.154850009996,75.42773486999795,54395.90082288 2024-06-03,22:14:55.000,155,11095528,-795,0,1717452894,12771.195267869996,75.49822616999882,54396.03357816001 2024-06-03,22:14:56.000,155,11095509,-795,0,1717452895,12771.134641079996,75.47002965000138,54396.05453952001 2024-06-03,22:14:57.000,155,11095509,-795,0,1717452896,12771.053805359996,75.47002965000138,54396.14537208 2024-06-03,22:14:58.000,155,11095540,-795,0,1717452897,12770.952760709995,75.47002965000138,54396.012616800006 2024-06-03,22:14:59.000,155,11095498,-795,0,1717452898,12770.831507129995,75.42068573999859,54396.02659104 2024-06-03,22:15:00.000,155,11095517,-795,0,1717452899,12770.710253549994,75.336096179999,54396.07550088 2024-06-03,22:15:01.000,155,11095515,-795,0,1717452900,12770.68330831,75.34314530999836,54395.99864256 2024-06-03,22:15:02.000,155,11095463,-795,0,1717452901,12770.582263659999,75.25150661999942,54395.87986152 2024-06-03,22:15:03.000,155,11095503,-795,0,1717452902,12770.582263659999,75.20921184000326,54395.85191304 2024-06-03,22:15:04.000,155,11095505,-795,0,1717452903,12770.555318419989,75.17396618999919,54395.76806760001 2024-06-03,22:15:05.000,155,11095535,-795,0,1717452904,12770.588999969994,75.1387205400024,54395.83793880001 2024-06-03,22:15:06.000,155,11095538,-795,0,1717452905,12770.582263659999,75.0893766299996,54395.74011912 2024-06-03,22:15:07.000,155,11095506,-795,0,1717452906,12770.447537459993,75.16691705999983,54395.60037672001 2024-06-03,22:15:08.000,155,11095504,-795,0,1717452907,12770.447537459993,75.10347488999832,54395.5933896 2024-06-03,22:15:09.000,155,11095496,-795,0,1717452908,12770.413855909988,75.1387205400024,54395.62832520001 2024-06-03,22:15:10.000,155,11095538,-795,0,1717452909,12770.353229120003,75.22331010000198,54395.61435096 2024-06-03,22:15:11.000,155,11095535,-795,0,1717452910,12770.272393400002,75.30085053000221,54395.53749264 2024-06-03,22:15:12.000,155,11095542,-795,0,1717452911,12770.252184470002,75.336096179999,54395.53749264 2024-06-03,22:15:13.000,155,11095538,-795,0,1717452912,12770.299338639998,75.42068573999859,54395.61435096 2024-06-03,22:15:14.000,155,11095494,-795,0,1717452913,12770.231975540002,75.42068573999859,54395.5933896 2024-06-03,22:15:15.000,155,11095522,-795,0,1717452914,12770.218502919997,75.51232443000481,54395.558454000005 2024-06-03,22:15:16.000,155,11095478,-795,0,1717452915,12770.258920779997,75.49822616999882,54395.47460856 2024-06-03,22:15:17.000,155,11095486,-795,0,1717452916,12770.231975540002,75.5828157299984,54395.42569872 2024-06-03,22:15:18.000,155,11095509,-795,0,1717452917,12770.231975540002,75.66740528999799,54395.439672960005 2024-06-03,22:15:19.000,155,11095529,-795,0,1717452918,12770.171348750002,75.71674920000078,54395.21608512001 2024-06-03,22:15:20.000,155,11095499,-795,0,1717452919,12770.339756499998,75.68855268000334,54395.46762144 2024-06-03,22:15:21.000,155,11095515,-795,0,1717452920,12770.312811260002,75.67445442000462,54395.47460856 2024-06-03,22:15:22.000,155,11095465,-795,0,1717452921,12770.265657089993,75.64625789999991,54395.4187116 2024-06-03,22:15:23.000,155,11095528,-795,0,1717452922,12770.231975540002,75.65330702999927,54395.25102072 2024-06-03,22:15:24.000,155,11095491,-795,0,1717452923,12770.218502919997,75.5828157299984,54395.18114952 2024-06-03,22:15:25.000,155,11095507,-795,0,1717452924,12770.326283879993,75.56871746999968,54395.26499496001 2024-06-03,22:15:26.000,155,11095484,-795,0,1717452925,12770.339756499998,75.53347182000289,54395.24403360001 2024-06-03,22:15:27.000,155,11095526,-795,0,1717452926,12770.366701739993,75.50527529999817,54395.25102072 2024-06-03,22:15:28.000,155,11095509,-795,0,1717452927,12770.393646979988,75.44183313000394,54395.21608512001 2024-06-03,22:15:29.000,155,11095550,-795,0,1717452928,12770.400383289998,75.41363660999923,54395.20211088 2024-06-03,22:15:30.000,155,11095489,-795,0,1717452929,12770.366701739993,75.35724357000436,54395.174162400006 2024-06-03,22:15:31.000,155,11095518,-795,0,1717452930,12770.339756499998,75.36429270000372,54395.14621392001 2024-06-03,22:15:32.000,155,11095474,-795,0,1717452931,12770.218502919997,75.3854400900018,54395.02044576 2024-06-03,22:15:33.000,155,11095501,-795,0,1717452932,12770.164612439992,75.41363660999923,54394.76192232001 2024-06-03,22:15:34.000,155,11095501,-795,0,1717452933,12770.110721960002,75.51937356000417,54394.985510160004 2024-06-03,22:15:35.000,155,11095491,-795,0,1717452934,12770.083776719992,75.60396312000375,54395.055381360005 2024-06-03,22:15:36.000,155,11095510,-795,0,1717452935,12770.083776719992,75.73789658999885,54395.12525256001 2024-06-03,22:15:37.000,155,11095480,-795,0,1717452936,12769.969259450001,75.91412484000466,54395.0693556 2024-06-03,22:15:38.000,155,11095506,-795,0,1717452937,12769.861478489991,76.09035309000319,54395.18114952 2024-06-03,22:15:39.000,155,11095461,-795,0,1717452938,12769.72001597999,76.252483080003,54395.20211088 2024-06-03,22:15:40.000,155,11095543,-795,0,1717452939,12769.60549871,76.35822003000067,54395.21608512001 2024-06-03,22:15:41.000,155,11095508,-795,0,1717452940,12769.443827269999,76.47805524000432,54395.104291200005 2024-06-03,22:15:42.000,155,11095515,-795,0,1717452941,12769.309101069994,76.55559567000455,54395.223072240005 2024-06-03,22:15:43.000,155,11095519,-795,0,1717452942,12769.214792729988,76.61903783999878,54395.25800784 2024-06-03,22:15:44.000,155,11095498,-795,0,1717452943,12769.160902249998,76.55559567000455,54395.1392268 2024-06-03,22:15:45.000,155,11095529,-795,0,1717452944,12769.053121290002,76.47805524000432,54395.04839424001 2024-06-03,22:15:46.000,155,11095472,-795,0,1717452945,12769.282155829998,76.37936741999874,54395.12525256001 2024-06-03,22:15:47.000,155,11095528,-795,0,1717452946,12769.248474279993,76.30887611999788,54394.97852304001 2024-06-03,22:15:48.000,155,11095439,-795,0,1717452947,12769.43709095999,76.1396969999987,54395.02044576 2024-06-03,22:15:49.000,155,11095525,-795,0,1717452948,12769.53813560999,76.0057635300036,54394.9645488 2024-06-03,22:15:50.000,155,11095542,-795,0,1717452949,12769.76043383999,75.89297744999931,54395.02743288001 2024-06-03,22:15:51.000,155,11095496,-795,0,1717452950,12769.90863266,75.75904398000421,54395.09031696 2024-06-03,22:15:52.000,155,11095478,-795,0,1717452951,12769.895160039996,75.68150355000398,54394.985510160004 2024-06-03,22:15:53.000,155,11095517,-795,0,1717452952,12769.8682148,75.67445442000462,54394.92961320001 2024-06-03,22:15:54.000,155,11095525,-795,0,1717452953,12769.80758801,75.63920877000055,54394.84576776 2024-06-03,22:15:55.000,155,11095504,-795,0,1717452954,12769.74022490999,75.63920877000055,54394.92961320001 2024-06-03,22:16:06.000,155,11095531,-795,0,1717452965,12769.969259450001,76.11854961000063,54394.64314128001 2024-06-03,22:16:07.000,155,11095515,-795,0,1717452966,12770.009677310001,76.03396005000104,54394.62916704 2024-06-03,22:16:08.000,155,11095467,-795,0,1717452967,12770.117458269997,75.95641962000082,54394.650128400004 2024-06-03,22:16:09.000,155,11095518,-795,0,1717452968,12770.171348750002,75.87887919000059,54394.74794808 2024-06-03,22:16:10.000,155,11095463,-795,0,1717452969,12770.178085059997,75.8295352799978,54394.650128400004 2024-06-03,22:16:11.000,155,11095524,-795,0,1717452970,12770.184821369992,75.77314224000293,54394.685064 2024-06-03,22:16:12.000,155,11095489,-795,0,1717452971,12770.157876129997,75.78724050000164,54394.64314128001 2024-06-03,22:16:13.000,155,11095524,-795,0,1717452972,12770.151139820002,75.80133876000036,54394.56628296 2024-06-03,22:16:14.000,155,11095482,-795,0,1717452973,12770.117458269997,75.8295352799978,54394.601218560005 2024-06-03,22:16:15.000,155,11095527,-795,0,1717452974,12770.124194579992,75.87887919000059,54394.80384504 2024-06-03,22:16:16.000,155,11095526,-795,0,1717452975,12770.130930890002,75.89297744999931,54394.77589656 2024-06-03,22:16:17.000,155,11095498,-795,0,1717452976,12769.996204689996,75.92822310000338,54394.70602536 2024-06-03,22:16:18.000,155,11095493,-795,0,1717452977,12769.962523139991,75.92822310000338,54394.74096096001 2024-06-03,22:16:19.000,155,11095532,-795,0,1717452978,12769.975995759996,75.92822310000338,54394.78987080001 2024-06-03,22:16:20.000,155,11095495,-795,0,1717452979,12769.90863266,75.92117397000402,54394.7549352 2024-06-03,22:16:21.000,155,11095504,-795,0,1717452980,12769.773906459995,75.87183006000123,54394.685064 2024-06-03,22:16:22.000,155,11095489,-795,0,1717452981,12769.76717015,75.82248614999844,54394.63615416 2024-06-03,22:16:23.000,155,11095530,-795,0,1717452982,12769.8682148,75.77314224000293,54394.81083216001 2024-06-03,22:16:24.000,155,11095534,-795,0,1717452983,12769.935577899996,75.70265094000206,54394.77589656 2024-06-03,22:16:25.000,155,11095502,-795,0,1717452984,12769.955786829996,75.63920877000055,54394.77589656 2024-06-03,22:16:26.000,155,11095472,-795,0,1717452985,12769.949050520001,75.57576659999904,54394.51737312 2024-06-03,22:16:27.000,155,11095531,-795,0,1717452986,12770.036622549997,75.45593139000266,54394.54532160001 2024-06-03,22:16:28.000,155,11095435,-795,0,1717452987,12770.171348750002,75.32199792000029,54394.55929584 2024-06-03,22:16:29.000,155,11095498,-795,0,1717452988,12770.231975540002,75.17396618999919,54394.671089760006 2024-06-03,22:16:30.000,155,11095501,-795,0,1717452989,12770.218502919997,75.10347488999832,54394.69903824 2024-06-03,22:16:31.000,155,11095544,-795,0,1717452990,12770.211766610002,75.04708185000345,54394.685064 2024-06-03,22:16:32.000,155,11095506,-795,0,1717452991,12770.225239229992,75.01183619999938,54394.601218560005 2024-06-03,22:16:33.000,155,11095521,-795,0,1717452992,12770.218502919997,75.0259344599981,54394.74096096001 2024-06-03,22:16:34.000,155,11095495,-795,0,1717452993,12770.151139820002,75.04003272000409,54394.46147616 2024-06-03,22:16:35.000,155,11095505,-795,0,1717452994,12770.137667199997,75.12462228000368,54394.447501919996 2024-06-03,22:16:36.000,155,11095508,-795,0,1717452995,12770.231975540002,75.19511358000454,54394.72698672 2024-06-03,22:16:37.000,155,11095551,-795,0,1717452996,12770.238711849997,75.34314530999836,54394.65711552 2024-06-03,22:16:38.000,155,11095500,-795,0,1717452997,12770.272393400002,75.43478400000458,54394.69903824 2024-06-03,22:16:39.000,155,11095487,-795,0,1717452998,12770.386910669993,75.57576659999904,54394.83179352001 2024-06-03,22:16:40.000,155,11095537,-795,0,1717452999,12770.514900559989,75.66740528999799,54394.81083216001 2024-06-03,22:16:41.000,155,11095522,-795,0,1717453000,12770.61594520999,75.78724050000164,54394.76192232001 2024-06-03,22:16:42.000,155,11095504,-795,0,1717453001,12770.78435296,75.85773180000251,54394.77589656 2024-06-03,22:16:43.000,155,11095506,-795,0,1717453002,12770.91907915999,75.95641962000082,54394.69205112001 2024-06-03,22:16:44.000,155,11095504,-795,0,1717453003,12771.154850009996,75.96346875000017,54394.76192232001 2024-06-03,22:16:45.000,155,11095492,-795,0,1717453004,12771.329994070002,76.01986179000232,54394.92961320001 2024-06-03,22:16:46.000,155,11095530,-795,0,1717453005,12771.559028609998,76.04805830999976,54394.95756168001 2024-06-03,22:16:47.000,155,11095513,-795,0,1717453006,12771.740908979998,76.02691092000168,54394.90865184001 2024-06-03,22:16:48.000,155,11095561,-795,0,1717453007,12771.868898869994,75.95641962000082,54394.99948440001 2024-06-03,22:16:49.000,155,11095517,-795,0,1717453008,12772.03730661999,75.90707570999803,54395.1392268 2024-06-03,22:16:50.000,155,11095463,-795,0,1717453009,12772.03730661999,75.85773180000251,54395.118265439996 2024-06-03,22:16:51.000,155,11095510,-795,0,1717453010,12772.11814233999,75.78724050000164,54395.118265439996 2024-06-03,22:16:52.000,155,11095498,-795,0,1717453011,12772.111406029995,75.75904398000421,54394.99249728 2024-06-03,22:16:53.000,155,11095502,-795,0,1717453012,12772.17876912999,75.72379833000014,54394.97153592 2024-06-03,22:16:54.000,155,11095535,-795,0,1717453013,12772.313495329996,75.7308474599995,54395.24403360001 2024-06-03,22:16:55.000,155,11095522,-795,0,1717453014,12772.475166769997,75.75199485000485,54395.285956319996 2024-06-03,22:16:56.000,155,11095505,-795,0,1717453015,12772.542529869992,75.80133876000036,54395.2789692 2024-06-03,22:16:57.000,155,11095551,-795,0,1717453016,12772.609892970002,75.90002657999867,54395.18114952 2024-06-03,22:16:58.000,155,11095449,-795,0,1717453017,12772.798509649998,76.01986179000232,54395.30691768 2024-06-03,22:16:59.000,155,11095512,-755,0,1717453018,12772.859136439998,76.11854961000063,54395.320891920004 2024-06-03,22:17:00.000,155,11095543,-795,0,1717453019,12773.067962049994,76.24543395000364,54395.49556992 2024-06-03,22:17:01.000,155,11095540,-795,0,1717453020,12773.128588839994,76.3864165499981,54395.390763120005 2024-06-03,22:17:02.000,155,11095525,-795,0,1717453021,12773.25657872999,76.45690784999897,54395.44666008 2024-06-03,22:17:03.000,155,11095508,-795,0,1717453022,12773.45866802999,76.47805524000432,54395.67024792001 2024-06-03,22:17:04.000,155,11095532,-795,0,1717453023,12773.600130539991,76.48510437000368,54395.69819640001 2024-06-03,22:17:05.000,155,11095512,-795,0,1717453024,12773.734856739997,76.47100610999769,54395.64928656001 2024-06-03,22:17:06.000,155,11095543,-795,0,1717453025,12773.889791870002,76.43576046000089,54395.67024792001 2024-06-03,22:17:07.000,155,11095510,-795,0,1717453026,12773.916737109997,76.4005148100041,54395.57242824 2024-06-03,22:17:08.000,155,11095507,-795,0,1717453027,12774.044726999993,76.30887611999788,54395.68422216 2024-06-03,22:17:09.000,155,11095528,-795,0,1717453028,12774.098617479998,76.1890409100015,54395.872874400004 2024-06-03,22:17:10.000,155,11095521,-795,0,1717453029,12774.098617479998,76.11854961000063,54395.90082288 2024-06-03,22:17:11.000,155,11095519,-795,0,1717453030,12774.011045449988,76.06215656999848,54395.85191304 2024-06-03,22:17:12.000,155,11095512,-795,0,1717453031,12773.970627590003,76.02691092000168,54395.88684864001 2024-06-03,22:17:13.000,155,11095533,-795,0,1717453032,12773.963891279993,75.9775670099989,54396.0475524 2024-06-03,22:17:14.000,155,11095477,-795,0,1717453033,12773.856110319997,75.92822310000338,54396.01960392 2024-06-03,22:17:15.000,155,11095521,-795,0,1717453034,12773.782010909992,75.89297744999931,54396.040565280004 2024-06-03,22:17:16.000,155,11095456,-795,0,1717453035,12773.728120430002,75.90002657999867,54395.95671984 2024-06-03,22:17:17.000,155,11095502,-795,0,1717453036,12773.680966259992,75.85068267000315,54395.91479712001 2024-06-03,22:17:18.000,155,11095524,-795,0,1717453037,12773.647284710001,75.82248614999844,54395.92178424 2024-06-03,22:17:19.000,155,11095514,-795,0,1717453038,12773.734856739997,75.71674920000078,54396.10344936001 2024-06-03,22:17:20.000,155,11095520,-795,0,1717453039,12773.822428769992,75.63920877000055,54396.09646224 2024-06-03,22:17:21.000,155,11095547,-795,0,1717453040,12773.849374010002,75.53347182000289,54396.06851376 2024-06-03,22:17:22.000,155,11095463,-795,0,1717453041,12773.862846629992,75.45593139000266,54395.872874400004 2024-06-03,22:17:23.000,155,11095522,-795,0,1717453042,12773.896528179997,75.3854400900018,54395.81697744001 2024-06-03,22:17:24.000,155,11095492,-795,0,1717453043,12773.950418660002,75.336096179999,54395.80999032 2024-06-03,22:17:25.000,155,11095532,-795,0,1717453044,12774.112090099989,75.27970314000413,54395.893835760005 2024-06-03,22:17:26.000,155,11095544,-795,0,1717453045,12774.179453199999,75.26560487999814,54395.94973272 2024-06-03,22:17:27.000,155,11095525,-795,0,1717453046,12774.206398439994,75.29380140000285,54395.90781 2024-06-03,22:17:28.000,155,11095458,-795,0,1717453047,12774.267025229994,75.29380140000285,54395.88684864001 2024-06-03,22:17:29.000,155,11095543,-795,0,1717453048,12774.35459725999,75.34314530999836,54396.02659104 2024-06-03,22:17:30.000,155,11095460,-795,0,1717453049,12774.33438832999,75.41363660999923,54395.942745600005 2024-06-03,22:17:31.000,155,11095563,-795,0,1717453050,12774.300706779999,75.51937356000417,54395.97069408 2024-06-03,22:17:32.000,155,11095512,-795,0,1717453051,12774.27376153999,75.5969139900044,54395.93575848001 2024-06-03,22:17:33.000,155,11095490,-795,0,1717453052,12774.246816299994,75.7308474599995,54395.893835760005 2024-06-03,22:17:34.000,155,11095515,-795,0,1717453053,12774.287234159994,75.83658441000443,54396.02659104 2024-06-03,22:17:35.000,155,11095475,-795,0,1717453054,12774.213134749989,75.87887919000059,54396.13139784001 2024-06-03,22:17:36.000,155,11095500,-795,0,1717453055,12774.206398439994,75.92117397000402,54396.00562968001 2024-06-03,22:17:37.000,155,11095453,-795,0,1717453056,12774.29397046999,75.92822310000338,54396.159346320004 2024-06-03,22:17:38.000,155,11095505,-795,0,1717453057,12774.246816299994,75.9423213600021,54396.06851376 2024-06-03,22:17:39.000,155,11095465,-795,0,1717453058,12774.35459725999,75.85773180000251,54396.0475524 2024-06-03,22:17:40.000,155,11095495,-795,0,1717453059,12774.469114529995,75.75904398000421,54396.0475524 2024-06-03,22:17:41.000,155,11095521,-795,0,1717453060,12774.671203829996,75.61806138000247,54396.110436480005 2024-06-03,22:17:42.000,155,11095539,-795,0,1717453061,12774.758775859991,75.47707878000074,54395.9776812 2024-06-03,22:17:43.000,155,11095524,-795,0,1717453062,12774.947392540002,75.336096179999,54396.05453952001 2024-06-03,22:17:44.000,155,11095519,-795,0,1717453063,12775.162954459993,75.21626097000262,54396.08248800001 2024-06-03,22:17:45.000,155,11095531,-795,0,1717453064,12775.284208039993,75.09642575999897,54396.110436480005 2024-06-03,22:17:46.000,155,11095470,-795,0,1717453065,12775.425670549994,75.03298359000473,54396.0475524 2024-06-03,22:17:47.000,155,11095474,-795,0,1717453066,12775.418934239999,75.01183619999938,54395.991655440004 2024-06-03,22:17:48.000,155,11095487,-795,0,1717453067,12775.51324257999,75.04708185000345,54395.90082288 2024-06-03,22:17:49.000,155,11095544,-795,0,1717453068,12775.62102354,75.04003272000409,54396.0475524 2024-06-03,22:17:50.000,155,11095530,-795,0,1717453069,12775.74227712,75.0893766299996,54396.16633344 2024-06-03,22:17:51.000,155,11095516,-795,0,1717453070,12775.87700331999,75.15281880000111,54396.30607584 2024-06-03,22:17:52.000,155,11095563,-795,0,1717453071,12775.957839039991,75.17396618999919,54396.24319176 2024-06-03,22:17:53.000,155,11095558,-795,0,1717453072,12776.025202140001,75.18101531999855,54396.208256160004 2024-06-03,22:17:54.000,155,11095525,-795,0,1717453073,12776.139719409992,75.1387205400024,54396.29908872001 2024-06-03,22:17:55.000,155,11095559,-795,0,1717453074,12776.254236679997,75.11757315000432,54396.34101144001 2024-06-03,22:17:56.000,155,11095506,-795,0,1717453075,12776.314863469997,75.07527837000089,54396.347998560006 2024-06-03,22:17:57.000,155,11095545,-795,0,1717453076,12776.348545020002,75.05413098000281,54396.327037200004 2024-06-03,22:17:58.000,155,11095518,-795,0,1717453077,12776.388962880003,75.04003272000409,54396.31306296 2024-06-03,22:17:59.000,155,11095546,-795,0,1717453078,12776.483271219993,75.01183619999938,54396.50870232001 2024-06-03,22:18:00.000,155,11095508,-795,0,1717453079,12776.490007529988,74.9906888100013,54396.515689440006 2024-06-03,22:18:01.000,155,11095551,-795,0,1717453080,12776.436117049998,74.9906888100013,54396.59254776 2024-06-03,22:18:02.000,155,11095453,-795,0,1717453081,12776.436117049998,75.0259344599981,54396.43883112001 2024-06-03,22:18:03.000,155,11095506,-795,0,1717453082,12776.422644429993,74.9906888100013,54396.34101144001 2024-06-03,22:18:04.000,155,11095517,-795,0,1717453083,12776.490007529988,74.9906888100013,54396.32005008001 2024-06-03,22:18:05.000,155,11095519,-795,0,1717453084,12776.665151589994,74.99773794000066,54396.38992128001 2024-06-03,22:18:06.000,155,11095513,-795,0,1717453085,12776.75272361999,74.96249229000387,54396.42485688 2024-06-03,22:18:07.000,155,11095496,-795,0,1717453086,12776.84029565,74.96249229000387,54396.375947040004 2024-06-03,22:18:08.000,155,11095512,-795,0,1717453087,12776.927867679995,74.9272466399998,54396.3619728 2024-06-03,22:18:09.000,155,11095503,-795,0,1717453088,12777.04238495,74.87085359999764,54396.515689440006 2024-06-03,22:18:10.000,155,11095463,-795,0,1717453089,12777.10301174,74.84265708000021,54396.445818240005 2024-06-03,22:18:11.000,155,11095460,-795,0,1717453090,12777.12322067,74.81446056000277,54396.40389552 2024-06-03,22:18:12.000,155,11095542,-795,0,1717453091,12777.06259388,74.80036230000405,54396.327037200004 2024-06-03,22:18:13.000,155,11095471,-795,0,1717453092,12777.07606649999,74.78626403999806,54396.36895992001 2024-06-03,22:18:14.000,155,11095521,-795,0,1717453093,12777.05585756999,74.83560795000085,54396.59953488 2024-06-03,22:18:15.000,155,11095544,-795,0,1717453094,12777.05585756999,74.81446056000277,54396.67639320001 2024-06-03,22:18:16.000,155,11095524,-795,0,1717453095,12777.008703399995,74.82150969000213,54396.72530304001 2024-06-03,22:18:17.000,155,11095548,-795,0,1717453096,12776.95481291999,74.83560795000085,54396.66940608 2024-06-03,22:18:18.000,155,11095484,-795,0,1717453097,12776.887449819995,74.82855882000149,54396.5715864 2024-06-03,22:18:19.000,155,11095439,-795,0,1717453098,12776.92113137,74.77216577999934,54396.683380320006 2024-06-03,22:18:20.000,155,11095544,-795,0,1717453099,12776.87397719999,74.75101839000126,54396.683380320006 2024-06-03,22:18:21.000,155,11095533,-795,0,1717453100,12776.93460398999,74.6805270900004,54396.683380320006 2024-06-03,22:18:22.000,155,11095522,-795,0,1717453101,12776.948076609995,74.65937970000232,54396.65543184001 2024-06-03,22:18:23.000,155,11095505,-795,0,1717453102,12777.09627542999,74.60298666000017,54396.60652200001 2024-06-03,22:18:24.000,155,11095531,-795,0,1717453103,12777.224265320001,74.65233057000296,54396.70434168001 2024-06-03,22:18:25.000,155,11095555,-795,0,1717453104,12777.311837349996,74.71577274000447,54396.75325152001 2024-06-03,22:18:26.000,155,11095437,-795,0,1717453105,12777.244474250001,74.78626403999806,54396.69735456 2024-06-03,22:18:27.000,155,11095517,-795,0,1717453106,12777.251210559996,74.78626403999806,54396.59953488 2024-06-03,22:18:28.000,155,11095452,-795,0,1717453107,12777.271419489996,74.81446056000277,54396.71831592 2024-06-03,22:18:29.000,155,11095515,-795,0,1717453108,12777.406145690002,74.78626403999806,54396.830109840004 2024-06-03,22:18:30.000,155,11095532,-795,0,1717453109,12777.439827239992,74.77216577999934,54396.91395528 2024-06-03,22:18:31.000,155,11095543,-795,0,1717453110,12777.460036169992,74.80741143000341,54396.69036744 2024-06-03,22:18:32.000,155,11095522,-795,0,1717453111,12777.594762369998,74.83560795000085,54396.94190376001 2024-06-03,22:18:33.000,155,11095524,-795,0,1717453112,12777.763170119993,74.83560795000085,54396.99081360001 2024-06-03,22:18:34.000,155,11095503,-795,0,1717453113,12777.749697499989,74.86380446999829,54396.96286512 2024-06-03,22:18:35.000,155,11095507,-795,0,1717453114,12777.91136893999,74.87085359999764,54397.14453024 2024-06-03,22:18:36.000,155,11095535,-795,0,1717453115,12777.965259419994,74.90609925000172,54397.26331128 2024-06-03,22:18:37.000,155,11095481,-795,0,1717453116,12778.066304069995,74.87790273000428,54397.165491600004 2024-06-03,22:18:38.000,155,11095518,-795,0,1717453117,12778.33575646999,74.81446056000277,54397.284272640005 2024-06-03,22:18:39.000,155,11095533,-795,0,1717453118,12778.578263629992,74.7439692600019,54397.36113096 2024-06-03,22:18:40.000,155,11095540,-795,0,1717453119,12778.881397579993,74.70872360999783,54397.51484760001 2024-06-03,22:18:41.000,155,11095519,-795,0,1717453120,12779.137377359999,74.58183927000209,54397.59869304 2024-06-03,22:18:42.000,155,11095444,-795,0,1717453121,12779.41356606999,74.4972497100025,54397.63362864 2024-06-03,22:18:43.000,155,11095484,-795,0,1717453122,12779.60218275,74.3985618900042,54397.521834720006 2024-06-03,22:18:44.000,155,11095532,-795,0,1717453123,12779.817744669992,74.3351197200027,54397.59170592001 2024-06-03,22:18:45.000,155,11095540,-795,0,1717453124,12780.127614929988,74.26462842000183,54397.7244612 2024-06-03,22:18:46.000,155,11095523,-795,0,1717453125,12780.215186959998,74.23643190000439,54397.66157712001 2024-06-03,22:18:47.000,155,11095506,-795,0,1717453126,12780.39033101999,74.22938276999776,54397.80131952 2024-06-03,22:18:48.000,155,11095507,-795,0,1717453127,12780.565475079995,74.23643190000439,54398.05984296 2024-06-03,22:18:49.000,155,11095518,-795,0,1717453128,12780.65978342,74.19413712000096,54398.20657248 2024-06-03,22:18:50.000,155,11095430,-795,0,1717453129,12780.61262924999,74.18003886000224,54398.2484952 2024-06-03,22:18:51.000,155,11095523,-795,0,1717453130,12780.626101869995,74.18003886000224,54398.23452096001 2024-06-03,22:18:52.000,155,11095433,-795,0,1717453131,12780.49137566999,74.15889147000416,54398.27644368 2024-06-03,22:18:53.000,155,11095499,-795,0,1717453132,12780.53852984,74.12364582000009,54398.39522472 2024-06-03,22:18:54.000,155,11095503,-795,0,1717453133,12780.51832091,74.23643190000439,54398.46509592 2024-06-03,22:18:55.000,155,11095502,-795,0,1717453134,12780.43748519,74.21528450999904,54398.4930444 2024-06-03,22:18:56.000,155,11095534,-795,0,1717453135,12780.41727626,74.29282493999926,54398.625799680005 2024-06-03,22:18:57.000,155,11095498,-795,0,1717453136,12780.403803639994,74.37036536999949,54398.674709520004 2024-06-03,22:18:58.000,155,11095486,-795,0,1717453137,12780.316231609999,74.51134797000122,54398.61881256001 2024-06-03,22:18:59.000,155,11095470,-795,0,1717453138,12780.39033101999,74.63823231000424,54398.674709520004 2024-06-03,22:19:00.000,155,11095481,-795,0,1717453139,12780.403803639994,74.71577274000447,54398.76554208001 2024-06-03,22:19:01.000,155,11095532,-795,0,1717453140,12780.45769412,74.7439692600019,54398.863361760006 2024-06-03,22:19:02.000,155,11095512,-795,0,1717453141,12780.41727626,74.77216577999934,54398.793490560005 2024-06-03,22:19:03.000,155,11095541,-795,0,1717453142,12780.53852984,74.71577274000447,54398.98214280001 2024-06-03,22:19:04.000,155,11095549,-795,0,1717453143,12780.585684009995,74.65937970000232,54399.16380792 2024-06-03,22:19:05.000,155,11095501,-795,0,1717453144,12780.61936556,74.56069188000401,54399.2616276 2024-06-03,22:19:06.000,155,11095518,-795,0,1717453145,12780.55200245999,74.46200405999843,54399.21970488001 2024-06-03,22:19:07.000,155,11095544,-795,0,1717453146,12780.57221138999,74.30692319999798,54399.10791096 2024-06-03,22:19:08.000,155,11095492,-795,0,1717453147,12780.545266149995,74.21528450999904,54399.14284656 2024-06-03,22:19:09.000,155,11095524,-795,0,1717453148,12780.59242031999,74.0390562600005,54399.32451168 2024-06-03,22:19:10.000,155,11095523,-795,0,1717453149,12780.565475079995,73.91217192000477,54399.28258896 2024-06-03,22:19:11.000,155,11095540,-795,0,1717453150,12780.51158459999,73.76414019000367,54399.247653360006 2024-06-03,22:19:12.000,155,11095523,-795,0,1717453151,12780.47116673999,73.65840323999873,54399.26861472001 2024-06-03,22:19:13.000,155,11095545,-795,0,1717453152,12780.444221499994,73.60201020000386,54399.247653360006 2024-06-03,22:19:14.000,155,11095407,-795,0,1717453153,12780.356649469999,73.56676454999979,54399.14983368001 2024-06-03,22:19:15.000,155,11095457,-795,0,1717453154,12780.41727626,73.54561716000171,54399.19175640001 2024-06-03,22:19:16.000,155,11095506,-795,0,1717453155,12780.41727626,73.57381367999915,54399.14284656 2024-06-03,22:19:17.000,155,11095508,-795,0,1717453156,12780.43748519,73.5949610700045,54399.07297536001 2024-06-03,22:19:18.000,155,11095523,-795,0,1717453157,12780.51832091,73.6302067200013,54399.128872320005 2024-06-03,22:19:19.000,155,11095519,-795,0,1717453158,12780.61936556,73.65135410999937,54399.247653360006 2024-06-03,22:19:20.000,155,11095500,-795,0,1717453159,12780.65978342,73.66545236999809,54399.2616276 2024-06-03,22:19:21.000,155,11095508,-795,0,1717453160,12780.706937589996,73.67955063000409,54399.32451168 2024-06-03,22:19:22.000,155,11095462,-795,0,1717453161,12780.646310799995,73.71479628000088,54399.18476928 2024-06-03,22:19:23.000,155,11095488,-795,0,1717453162,12780.63957449,73.68659976000345,54399.21970488001 2024-06-03,22:19:24.000,155,11095542,-795,0,1717453163,12780.585684009995,73.73594366999896,54399.21271776 2024-06-03,22:19:25.000,155,11095509,-795,0,1717453164,12780.53179352999,73.70069802000216,54399.14983368001 2024-06-03,22:19:26.000,155,11095490,-795,0,1717453165,12780.45095780999,73.75709106000431,54399.128872320005 2024-06-03,22:19:27.000,155,11095523,-795,0,1717453166,12780.41727626,73.79233671000111,54399.059001120004 2024-06-03,22:19:28.000,155,11095511,-795,0,1717453167,12780.39706733,73.75709106000431,54399.10791096 2024-06-03,22:19:29.000,155,11095469,-795,0,1717453168,12780.37012208999,73.75004192999768,54399.0869496 2024-06-03,22:19:30.000,155,11095441,-795,0,1717453169,12780.32970422999,73.71479628000088,54399.010091280004 2024-06-03,22:19:31.000,155,11095540,-795,0,1717453170,12780.383594709994,73.6936488900028,54398.95419432001 2024-06-03,22:19:32.000,155,11095522,-795,0,1717453171,12780.444221499994,73.67250150000473,54398.793490560005 2024-06-03,22:19:33.000,155,11095502,-795,0,1717453172,12780.59242031999,73.65135410999937,54398.744580720006 2024-06-03,22:19:34.000,155,11095471,-795,0,1717453173,12780.727146519996,73.65135410999937,54398.78650344001 2024-06-03,22:19:35.000,155,11095518,-795,0,1717453174,12780.909026889996,73.60905933000322,54398.85637464001 2024-06-03,22:19:36.000,155,11095514,-795,0,1717453175,12781.016807849992,73.65840323999873,54398.842400400004 2024-06-03,22:19:37.000,155,11095467,-795,0,1717453176,12781.050489399997,73.65840323999873,54398.82842616 2024-06-03,22:19:38.000,155,11095494,-795,0,1717453177,12780.922499510001,73.70774715000152,54398.61881256001 2024-06-03,22:19:39.000,155,11095476,-795,0,1717453178,12780.983126300001,73.77823845000239,54398.73060648 2024-06-03,22:19:40.000,155,11095438,-795,0,1717453179,12780.976389989992,73.8275823599979,54398.744580720006 2024-06-03,22:19:41.000,155,11095513,-715,0,1717453180,12780.922499510001,73.8416806200039,54398.674709520004 2024-06-03,22:19:42.000,155,11095497,-795,0,1717453181,12780.84166379,73.85577888000262,54398.555928480004 2024-06-03,22:19:43.000,155,11095462,-795,0,1717453182,12780.807982239996,73.79938584000047,54398.54195424 2024-06-03,22:19:44.000,155,11095509,-795,0,1717453183,12780.848400099996,73.67250150000473,54398.695670880006 2024-06-03,22:19:45.000,155,11095510,-795,0,1717453184,12780.82145486,73.55266629000107,54398.63977392 2024-06-03,22:19:46.000,155,11095502,-795,0,1717453185,12780.72041021,73.39758543000062,54398.507018640004 2024-06-03,22:19:47.000,155,11095525,-795,0,1717453186,12780.686728659995,73.22135718000209,54398.36727624 2024-06-03,22:19:48.000,155,11095500,-795,0,1717453187,12780.666519729995,73.09447283999907,54398.36727624 2024-06-03,22:19:49.000,155,11095517,-795,0,1717453188,12780.71367389999,73.00988327999949,54398.38125048001 2024-06-03,22:19:50.000,155,11095489,-795,0,1717453189,12780.686728659995,72.99578502000077,54398.36727624 2024-06-03,22:19:51.000,155,11095525,-795,0,1717453190,12780.63283817999,72.96758850000333,54398.220546720004 2024-06-03,22:19:52.000,155,11095510,-795,0,1717453191,12780.605892939995,72.93234284999926,54398.192598240006 2024-06-03,22:19:53.000,155,11095528,-795,0,1717453192,12780.65304710999,72.95349024000461,54398.15766264 2024-06-03,22:19:54.000,155,11095510,-795,0,1717453193,12780.605892939995,72.96053937000397,54398.09477856001 2024-06-03,22:19:55.000,155,11095523,-795,0,1717453194,12780.59242031999,72.98168676000205,54397.9340748 2024-06-03,22:19:56.000,155,11095497,-795,0,1717453195,12780.504848289995,72.91824459000054,54397.89913920001 2024-06-03,22:19:57.000,155,11095503,-795,0,1717453196,12780.53852984,72.91824459000054,54397.73144832001 2024-06-03,22:19:58.000,155,11095511,-795,0,1717453197,12780.59915663,72.85480241999903,54397.64760288 2024-06-03,22:19:59.000,155,11095502,-795,0,1717453198,12780.73388282999,72.80545851000352,54397.7244612 2024-06-03,22:20:00.000,155,11095492,-795,0,1717453199,12780.814718549991,72.67152504000114,54397.668564240004 2024-06-03,22:20:01.000,155,11095559,-795,0,1717453200,12780.942708440001,72.5798863500022,54397.42401504001 2024-06-03,22:20:02.000,155,11095540,-795,0,1717453201,12781.191951909997,72.4318546200011,54397.49388624001 2024-06-03,22:20:03.000,155,11095517,-795,0,1717453202,12781.373832279998,72.31201941000472,54397.46593776 2024-06-03,22:20:04.000,155,11095529,-795,0,1717453203,12781.582657889994,72.1216929000002,54397.42401504001 2024-06-03,22:20:05.000,155,11095493,-795,0,1717453204,12781.63654837,72.03710334000061,54397.17946584001 2024-06-03,22:20:06.000,155,11095499,-795,0,1717453205,12781.764538259995,71.92431726000359,54397.31920824 2024-06-03,22:20:07.000,155,11095471,-795,0,1717453206,12781.83190135999,71.81858030999865,54397.27728552001 2024-06-03,22:20:08.000,155,11095499,-795,0,1717453207,12781.79148349999,71.7269416199997,54397.24933704 2024-06-03,22:20:09.000,155,11095484,-795,0,1717453208,12781.85211028999,71.68464684000355,54397.2702984 2024-06-03,22:20:10.000,155,11095488,-795,0,1717453209,12781.87231921999,71.57186075999925,54397.2004272 2024-06-03,22:20:11.000,155,11095480,-795,0,1717453210,12781.865582909995,71.5295659800031,54397.13754312001 2024-06-03,22:20:12.000,155,11095490,-795,0,1717453211,12781.91947339,71.47317294000095,54397.0257492 2024-06-03,22:20:13.000,155,11095524,-795,0,1717453212,12781.845373979995,71.40268164000008,54396.84408408001 2024-06-03,22:20:14.000,155,11095519,-795,0,1717453213,12781.95989125,71.36038686000393,54397.01177496001 2024-06-03,22:20:15.000,155,11095511,-795,0,1717453214,12782.027254349996,71.24760077999963,54397.15151736 2024-06-03,22:20:16.000,155,11095514,-795,0,1717453215,12782.027254349996,71.14186383000197,54397.17247872 2024-06-03,22:20:17.000,155,11095504,-795,0,1717453216,12781.95315493999,71.12071644000389,54396.94190376001 2024-06-03,22:20:18.000,155,11095448,-795,0,1717453217,12782.087881139996,71.05727427000238,54397.10959464001 2024-06-03,22:20:19.000,155,11095529,-795,0,1717453218,12782.060935900001,71.04317601000366,54397.03972344001 2024-06-03,22:20:20.000,155,11095525,-795,0,1717453219,12782.168716859996,71.00793035999959,54397.05369768 2024-06-03,22:20:21.000,155,11095493,-795,0,1717453220,12782.256288889992,71.01497948999895,54397.03972344001 2024-06-03,22:20:22.000,155,11095484,-795,0,1717453221,12782.296706749992,71.02202861999831,54396.955878 2024-06-03,22:20:23.000,155,11095502,-795,0,1717453222,12782.397751399993,70.96563558000344,54397.03273632 2024-06-03,22:20:24.000,155,11095470,-795,0,1717453223,12782.471850809998,70.93743905999872,54397.17247872 2024-06-03,22:20:25.000,155,11095479,-795,0,1717453224,12782.478587119993,70.87399689000449,54397.25632416001 2024-06-03,22:20:26.000,155,11095476,-795,0,1717453225,12782.458378189993,70.83170211000106,54397.284272640005 2024-06-03,22:20:27.000,155,11095521,-795,0,1717453226,12782.343860920002,70.80350559000362,54397.17247872 2024-06-03,22:20:28.000,155,11095502,-795,0,1717453227,12782.323651990002,70.7612108100002,54397.165491600004 2024-06-03,22:20:29.000,155,11095467,-795,0,1717453228,12782.343860920002,70.7612108100002,54397.22837568001 2024-06-03,22:20:30.000,155,11095499,-795,0,1717453229,12782.337124609992,70.7259651600034,54397.333182480004 2024-06-03,22:20:31.000,155,11095448,-795,0,1717453230,12782.411224019997,70.71891603000404,54397.382092320004 2024-06-03,22:20:32.000,155,11095505,-795,0,1717453231,12782.424696640002,70.66957212000125,54397.3401696 2024-06-03,22:20:33.000,155,11095494,-795,0,1717453232,12782.370806159997,70.64137560000381,54397.116581760005 2024-06-03,22:20:34.000,155,11095486,-795,0,1717453233,12782.512268669998,70.5779334300023,54397.43100216 2024-06-03,22:20:35.000,155,11095489,-795,0,1717453234,12782.478587119993,70.53563864999887,54397.32619536001 2024-06-03,22:20:36.000,155,11095530,-795,0,1717453235,12782.599840699993,70.47219648000464,54397.43100216 2024-06-03,22:20:37.000,155,11095533,-795,0,1717453236,12782.660467489994,70.40875431000313,54397.31920824 2024-06-03,22:20:38.000,155,11095443,-795,0,1717453237,12782.761512139994,70.35236127000098,54397.39606656001 2024-06-03,22:20:39.000,155,11095532,-795,0,1717453238,12782.761512139994,70.35236127000098,54397.46593776 2024-06-03,22:20:40.000,155,11095510,-795,0,1717453239,12782.95686513,70.21842779999861,54397.57773168 2024-06-03,22:20:41.000,155,11095490,-795,0,1717453240,12783.05117346999,70.26072258000204,54397.5847188 2024-06-03,22:20:42.000,155,11095435,-795,0,1717453241,12783.07811871,70.24662432000332,54397.63362864 2024-06-03,22:20:43.000,155,11095497,-795,0,1717453242,12782.963601439995,70.23957519000396,54397.500873360004 2024-06-03,22:20:44.000,155,11095518,-795,0,1717453243,12782.99054667999,70.23957519000396,54397.59869304 2024-06-03,22:20:45.000,155,11095489,-795,0,1717453244,12782.99054667999,70.28891909999948,54397.70349984 2024-06-03,22:20:46.000,155,11095473,-795,0,1717453245,12782.88950202999,70.3030173599982,54397.64760288 2024-06-03,22:20:47.000,155,11095497,-795,0,1717453246,12782.822138929994,70.31711562000419,54397.60568016 2024-06-03,22:20:48.000,155,11095501,-795,0,1717453247,12782.721094279994,70.35236127000098,54397.69651272 2024-06-03,22:20:49.000,155,11095518,-795,0,1717453248,12782.694149039999,70.37350865999906,54397.75240968 2024-06-03,22:20:50.000,155,11095448,-795,0,1717453249,12782.633522249998,70.31006649000483,54397.738435440006 2024-06-03,22:20:51.000,155,11095488,-795,0,1717453250,12782.552686529998,70.35941040000034,54397.74542256 2024-06-03,22:20:52.000,155,11095514,-795,0,1717453251,12782.512268669998,70.33826301000227,54397.74542256 2024-06-03,22:20:53.000,155,11095495,-795,0,1717453252,12782.492059739998,70.29596822999883,54397.77337104 2024-06-03,22:20:54.000,155,11095521,-795,0,1717453253,12782.505532359988,70.29596822999883,54397.80131952 2024-06-03,22:20:55.000,155,11095500,-795,0,1717453254,12782.519004979993,70.2325260600046,54397.906126320006 2024-06-03,22:20:56.000,155,11095469,-795,0,1717453255,12782.566159149988,70.23957519000396,54397.89913920001 2024-06-03,22:20:57.000,155,11095460,-795,0,1717453256,12782.606577009989,70.24662432000332,54397.9340748 2024-06-03,22:20:58.000,155,11095475,-795,0,1717453257,12782.620049629993,70.25367345000268,54397.836255120004 2024-06-03,22:20:59.000,155,11095438,-795,0,1717453258,12782.727830589989,70.27482084000076,54397.89215208 2024-06-03,22:21:00.000,155,11095470,-795,0,1717453259,12782.80866630999,70.32416475000355,54397.94804904001 2024-06-03,22:21:01.000,155,11095474,-795,0,1717453260,12782.86929309999,70.34531214000162,54397.96202328 2024-06-03,22:21:02.000,155,11095477,-795,0,1717453261,12782.80866630999,70.3664595299997,54397.906126320006 2024-06-03,22:21:03.000,155,11095484,-795,0,1717453262,12782.842347859994,70.38760691999778,54398.1087528 2024-06-03,22:21:04.000,155,11095484,-795,0,1717453263,12782.862556789994,70.35236127000098,54398.19958536 2024-06-03,22:21:05.000,155,11095477,-795,0,1717453264,12782.84908416999,70.35941040000034,54398.2484952 2024-06-03,22:21:06.000,155,11095452,-795,0,1717453265,12782.842347859994,70.33826301000227,54398.38125048001 2024-06-03,22:21:07.000,155,11095524,-795,0,1717453266,12782.727830589989,70.3312138800029,54398.3183664 2024-06-03,22:21:08.000,155,11095552,-795,0,1717453267,12782.707621659989,70.35236127000098,54398.33234064001 2024-06-03,22:21:09.000,155,11095505,-795,0,1717453268,12782.700885349994,70.31711562000419,54398.43714744 2024-06-03,22:21:10.000,155,11095496,-795,0,1717453269,12782.613313319998,70.3312138800029,54398.458108800005 2024-06-03,22:21:11.000,155,11095507,-795,0,1717453270,12782.505532359988,70.29596822999883,54398.36727624 2024-06-03,22:21:12.000,155,11095482,-795,0,1717453271,12782.417960329993,70.1690838900031,54398.3183664 2024-06-03,22:21:13.000,155,11095512,-795,0,1717453272,12782.364069850002,70.1197399800003,54398.39522472 2024-06-03,22:21:14.000,155,11095473,-795,0,1717453273,12782.269761509997,70.17613302000245,54398.2484952 2024-06-03,22:21:15.000,155,11095539,-795,0,1717453274,12781.95989125,70.50744213000144,54398.13670128 2024-06-03,22:21:16.000,155,11095487,-795,0,1717453275,12781.528767409989,70.90219341000193,54398.03189448 2024-06-03,22:21:17.000,155,11095476,-795,0,1717453276,12781.319941799993,70.97973384000215,54398.3183664 2024-06-03,22:21:18.000,155,11095508,-795,0,1717453277,12781.178479289993,70.9726847100028,54398.527980000006 2024-06-03,22:21:19.000,155,11095507,-795,0,1717453278,12781.050489399997,70.93038992999936,54398.674709520004 2024-06-03,22:21:20.000,155,11095503,-795,0,1717453279,12780.915763199991,70.96563558000344,54398.66772240001 2024-06-03,22:21:21.000,155,11095514,-795,0,1717453280,12780.75409175999,71.02202861999831,54398.65374816 2024-06-03,22:21:22.000,155,11095467,-795,0,1717453281,12780.63283817999,71.19825687000412,54398.64676104001 2024-06-03,22:21:23.000,155,11095504,-795,0,1717453282,12780.53852984,71.29694469000242,54398.68868376001 2024-06-03,22:21:24.000,155,11095526,-795,0,1717453283,12780.43748519,71.44497642000351,54398.723619360004 2024-06-03,22:21:25.000,155,11095485,-795,0,1717453284,12780.343176849994,71.57890988999861,54398.8074648 2024-06-03,22:21:26.000,155,11095534,-795,0,1717453285,12780.208450649989,71.80448204999993,54398.744580720006 2024-06-03,22:21:27.000,155,11095488,-795,0,1717453286,12780.087197069988,71.91021900000487,54398.71663224001 2024-06-03,22:21:28.000,155,11095560,-795,0,1717453287,12779.912053009997,72.00890682000318,54398.66073528 2024-06-03,22:21:29.000,155,11095502,-795,0,1717453288,12779.804272050002,72.07939812000404,54398.71663224001 2024-06-03,22:21:30.000,155,11095444,-795,0,1717453289,12779.736908949992,72.15693855000427,54398.695670880006 2024-06-03,22:21:31.000,155,11095515,-795,0,1717453290,12779.649336919996,72.1851350700017,54398.674709520004 2024-06-03,22:21:32.000,155,11095520,-595,0,1717453291,12779.49440178999,72.2344789800045,54398.59086408 2024-06-03,22:21:33.000,155,11095525,-795,0,1717453292,12779.427038689995,72.26267550000193,54398.54894136001 2024-06-03,22:21:34.000,155,11095487,-795,0,1717453293,12779.37314820999,72.26972463000129,54398.61182544 2024-06-03,22:21:35.000,155,11095505,-795,0,1717453294,12779.29231248999,72.26972463000129,54398.64676104001 2024-06-03,22:21:36.000,155,11095512,-795,0,1717453295,12779.21821308,72.21333158999914,54398.64676104001 2024-06-03,22:21:37.000,155,11095513,-795,0,1717453296,12779.13064104999,72.24857724000321,54398.527980000006 2024-06-03,22:21:38.000,155,11095476,-795,0,1717453297,12779.063277949994,72.1851350700017,54398.37426336 2024-06-03,22:21:39.000,155,11095484,-795,0,1717453298,12779.049805329989,72.19218420000107,54398.39522472 2024-06-03,22:21:40.000,155,11095488,-795,0,1717453299,12778.915079129998,72.13579115999892,54398.3183664 2024-06-03,22:21:41.000,155,11095541,-795,0,1717453300,12778.968969609989,72.16398768000363,54398.388237600004 2024-06-03,22:21:42.000,155,11095526,-795,0,1717453301,12778.915079129998,72.17808594000235,54398.39522472 2024-06-03,22:21:43.000,155,11095484,-795,0,1717453302,12778.787089240002,72.19218420000107,54398.33234064001 2024-06-03,22:21:44.000,155,11095479,-795,0,1717453303,12778.760143999993,72.19923333000042,54398.29740504 2024-06-03,22:21:45.000,155,11095507,-795,0,1717453304,12778.645626730002,72.21333158999914,54398.40221184001 2024-06-03,22:21:46.000,155,11095394,-795,0,1717453305,12778.497427909992,72.2344789800045,54398.16464976001 2024-06-03,22:21:47.000,155,11095519,-795,0,1717453306,12778.436801119991,72.26267550000193,54398.3183664 2024-06-03,22:21:48.000,155,11095469,-795,0,1717453307,12778.33575646999,72.26972463000129,54398.220546720004 2024-06-03,22:21:49.000,155,11095478,-795,0,1717453308,12778.288602299996,72.31201941000472,54398.23452096001 2024-06-03,22:21:50.000,155,11095460,-795,0,1717453309,12778.167348719995,72.31906854000408,54398.052855840004 2024-06-03,22:21:51.000,155,11095507,-795,0,1717453310,12778.24144813,72.31906854000408,54398.41618608 2024-06-03,22:21:52.000,155,11095492,-795,0,1717453311,12778.21450288999,72.3331668000028,54398.360289120006 2024-06-03,22:21:53.000,155,11095541,-795,0,1717453312,12778.227975509995,72.3331668000028,54398.28343080001 2024-06-03,22:21:54.000,155,11095512,-795,0,1717453313,12778.20103027,72.31906854000408,54398.31137928001 2024-06-03,22:21:55.000,155,11095481,-795,0,1717453314,12778.07977669,72.3331668000028,54398.024907360006 2024-06-03,22:21:56.000,155,11095466,-795,0,1717453315,12778.15387609999,72.29792114999873,54398.2484952 2024-06-03,22:21:57.000,155,11095522,-795,0,1717453316,12778.046095139995,72.29792114999873,54398.13670128 2024-06-03,22:21:58.000,155,11095485,-795,0,1717453317,12777.864214769994,72.28382289000001,54398.1087528 2024-06-03,22:21:59.000,155,11095504,-795,0,1717453318,12777.776642739998,72.19923333000042,54398.220546720004 2024-06-03,22:22:00.000,155,11095483,-795,0,1717453319,12777.695807019998,72.12874202999956,54398.15067552 2024-06-03,22:22:01.000,155,11095493,-795,0,1717453320,12777.567817130002,72.07939812000404,54398.23452096001 2024-06-03,22:22:02.000,155,11095465,-795,0,1717453321,12777.453299859997,71.99480856000446,54398.052855840004 2024-06-03,22:22:03.000,155,11095512,-795,0,1717453322,12777.358991519992,71.96661203999975,54397.97599752001 2024-06-03,22:22:04.000,155,11095501,-795,0,1717453323,12777.284892110001,71.91726813000423,54397.98997176 2024-06-03,22:22:05.000,155,11095482,-795,0,1717453324,12777.264683180001,71.86792422000144,54397.96202328 2024-06-03,22:22:06.000,155,11095531,-795,0,1717453325,12777.264683180001,71.88907160999952,54397.94106192 2024-06-03,22:22:07.000,155,11095500,-795,0,1717453326,12777.311837349996,71.85382596000272,54397.8642036 2024-06-03,22:22:08.000,155,11095531,-795,0,1717453327,12777.305101040001,71.88907160999952,54397.82228088 2024-06-03,22:22:09.000,155,11095519,-795,0,1717453328,12777.332046279997,71.8749733500008,54397.71048696001 2024-06-03,22:22:10.000,155,11095456,-795,0,1717453329,12777.419618309992,71.93841552000231,54397.77337104 2024-06-03,22:22:11.000,155,11095515,-795,0,1717453330,12777.513926649997,71.95251378000103,54397.76638392 2024-06-03,22:22:12.000,155,11095524,-795,0,1717453331,12777.594762369998,71.93841552000231,54397.717474080004 2024-06-03,22:22:13.000,155,11095467,-795,0,1717453332,12777.581289749993,71.93841552000231,54397.59170592001 2024-06-03,22:22:14.000,155,11095517,-795,0,1717453333,12777.641916539993,71.95956291000039,54397.59869304 2024-06-03,22:22:15.000,155,11095531,-795,0,1717453334,12777.695807019998,72.00890682000318,54397.71048696001 2024-06-03,22:22:16.000,155,11095518,-795,0,1717453335,12777.830533219989,72.12874202999956,54397.75240968 2024-06-03,22:22:17.000,155,11095472,-795,0,1717453336,12777.938314179999,72.26267550000193,54397.7943324 2024-06-03,22:22:18.000,155,11095474,-795,0,1717453337,12778.086512999995,72.31906854000408,54397.717474080004 2024-06-03,22:22:19.000,155,11095470,-795,0,1717453338,12778.20103027,72.29792114999873,54397.82228088 2024-06-03,22:22:20.000,155,11095508,-795,0,1717453339,12778.29533860999,72.26267550000193,54397.92708768001 2024-06-03,22:22:21.000,155,11095544,-795,0,1717453340,12778.355965399991,72.21333158999914,54397.92010056 2024-06-03,22:22:22.000,155,11095507,-795,0,1717453341,12778.376174329991,72.14284028999828,54397.87119072 2024-06-03,22:22:23.000,155,11095527,-795,0,1717453342,12778.490691599996,72.07939812000404,54397.94106192 2024-06-03,22:22:24.000,155,11095488,-795,0,1717453343,12778.504164220001,71.94546465000167,54397.9340748 2024-06-03,22:22:25.000,155,11095463,-795,0,1717453344,12778.638890419992,71.86792422000144,54397.92010056 2024-06-03,22:22:26.000,155,11095457,-795,0,1717453345,12778.739935069992,71.78333466000186,54397.9690104 2024-06-03,22:22:27.000,155,11095486,-795,0,1717453346,12778.814034479998,71.65645031999884,54397.92010056 2024-06-03,22:22:28.000,155,11095480,-795,0,1717453347,12778.915079129998,71.57890988999861,54397.9690104 2024-06-03,22:22:29.000,155,11095489,-795,0,1717453348,12779.070014259989,71.53661511000246,54398.1087528 2024-06-03,22:22:30.000,155,11095508,-795,0,1717453349,12779.164322599994,71.48727119999967,54398.13670128 2024-06-03,22:22:31.000,155,11095500,-795,0,1717453350,12779.23842201,71.47317294000095,54398.073817200006 2024-06-03,22:22:32.000,155,11095575,-795,0,1717453351,12779.346202969995,71.44497642000351,54398.11573992001 2024-06-03,22:22:33.000,155,11095542,-795,0,1717453352,12779.447247619995,71.47317294000095,54398.21355960001 2024-06-03,22:22:34.000,155,11095537,-795,0,1717453353,12779.575237509991,71.49432032999903,54398.18561112001 2024-06-03,22:22:35.000,155,11095508,-795,0,1717453354,12779.703227400001,71.5648116299999,54398.14368840001 2024-06-03,22:22:36.000,155,11095502,-795,0,1717453355,12779.891844079997,71.60710641000333,54398.16464976001 2024-06-03,22:22:37.000,155,11095508,-795,0,1717453356,12779.992888729998,71.64235206000012,54398.15766264 2024-06-03,22:22:38.000,155,11095540,-795,0,1717453357,12780.134351239998,71.7269416199997,54398.171636880004 2024-06-03,22:22:39.000,155,11095483,-795,0,1717453358,12780.275813749999,71.78333466000186,54398.360289120006 2024-06-03,22:22:40.000,155,11095509,-795,0,1717453359,12780.336440539999,71.78333466000186,54398.409198960006 2024-06-03,22:22:41.000,155,11095522,-795,0,1717453360,12780.221923269994,71.88202248000016,54398.171636880004 2024-06-03,22:22:42.000,155,11095439,-795,0,1717453361,12780.215186959998,72.04415246999997,54398.41618608 2024-06-03,22:22:43.000,155,11095524,-795,0,1717453362,12780.147823859988,72.05825072999869,54398.40221184001 2024-06-03,22:22:44.000,155,11095482,-795,0,1717453363,12780.147823859988,72.14284028999828,54398.46509592 2024-06-03,22:22:45.000,155,11095497,-795,0,1717453364,12780.141087549993,72.26267550000193,54398.61881256001 2024-06-03,22:22:46.000,155,11095548,-795,0,1717453365,12780.181505409993,72.36136332000024,54398.68169664 2024-06-03,22:22:47.000,155,11095495,-795,0,1717453366,12780.100669689993,72.48824766000325,54398.71663224001 2024-06-03,22:22:48.000,155,11095516,-795,0,1717453367,12780.100669689993,72.55873896000412,54398.723619360004 2024-06-03,22:22:49.000,155,11095548,-795,0,1717453368,12780.060251829993,72.62923025999771,54398.695670880006 2024-06-03,22:22:50.000,155,11095463,-795,0,1717453369,12780.013097659998,72.69267242999922,54398.702658 2024-06-03,22:22:51.000,155,11095505,-795,0,1717453370,12779.979416109993,72.76316373000009,54398.63977392 2024-06-03,22:22:52.000,155,11095485,-795,0,1717453371,12779.918789319992,72.7772619899988,54398.458108800005 2024-06-03,22:22:53.000,155,11095521,-795,0,1717453372,12779.918789319992,72.7772619899988,54398.576889840006 2024-06-03,22:22:54.000,155,11095478,-795,0,1717453373,12779.891844079997,72.74201634000201,54398.59086408 2024-06-03,22:22:55.000,155,11095512,-795,0,1717453374,12779.918789319992,72.78431111999816,54398.59086408 2024-06-03,22:22:56.000,155,11095509,-795,0,1717453375,12779.932261939997,72.73496721000265,54398.695670880006 2024-06-03,22:22:57.000,155,11095547,-795,0,1717453376,12779.912053009997,72.75611460000073,54398.63977392 2024-06-03,22:22:58.000,155,11095473,-795,0,1717453377,12779.784063120002,72.72086895000393,54398.52099288001 2024-06-03,22:22:59.000,155,11095468,-795,0,1717453378,12779.770590499997,72.74906547000137,54398.51400576 2024-06-03,22:23:00.000,155,11095404,-795,0,1717453379,12779.683018470001,72.71381982000457,54398.44413456 2024-06-03,22:23:01.000,155,11095522,-795,0,1717453380,12779.743645260001,72.74906547000137,54398.50003152001 2024-06-03,22:23:02.000,155,11095507,-795,0,1717453381,12779.716700019992,72.75611460000073,54398.54894136001 2024-06-03,22:23:03.000,155,11095526,-795,0,1717453382,12779.649336919996,72.76316373000009,54398.388237600004 2024-06-03,22:23:04.000,155,11095515,-795,0,1717453383,12779.629127989996,72.80545851000352,54398.388237600004 2024-06-03,22:23:05.000,155,11095503,-795,0,1717453384,12779.656073229991,72.78431111999816,54398.45112168001 2024-06-03,22:23:06.000,155,11095474,-795,0,1717453385,12779.575237509991,72.74906547000137,54398.31137928001 2024-06-03,22:23:07.000,155,11095480,-795,0,1717453386,12779.51461071999,72.70677068999794,54398.15766264 2024-06-03,22:23:08.000,155,11095519,-795,0,1717453387,12779.55502857999,72.58693548000156,54398.0388816 2024-06-03,22:23:09.000,155,11095495,-795,0,1717453388,12779.615655369991,72.52349331000005,54398.052855840004 2024-06-03,22:23:10.000,155,11095513,-795,0,1717453389,12779.642600610001,72.45300200999918,54398.12971416 2024-06-03,22:23:11.000,155,11095518,-795,0,1717453390,12779.608919059996,72.41070723000303,54398.06683008001 2024-06-03,22:23:12.000,155,11095505,-795,0,1717453391,12779.54155596,72.34021593000216,54398.003946000004 2024-06-03,22:23:13.000,155,11095487,-795,0,1717453392,12779.54155596,72.34021593000216,54398.15766264 2024-06-03,22:23:14.000,155,11095453,-795,0,1717453393,12779.406829759995,72.25562637000257,54398.05984296 2024-06-03,22:23:15.000,155,11095520,-795,0,1717453394,12779.325994039995,72.24152811000386,54398.01792024001 2024-06-03,22:23:26.000,155,11095531,-795,0,1717453405,12778.712989829997,72.34726506000152,54397.500873360004 2024-06-03,22:23:27.000,155,11095524,-795,0,1717453406,12778.665835660002,72.37546157999896,54397.49388624001 2024-06-03,22:23:28.000,155,11095478,-795,0,1717453407,12778.591736249997,72.37546157999896,54397.333182480004 2024-06-03,22:23:29.000,155,11095532,-795,0,1717453408,12778.699517209992,72.31201941000472,54397.49388624001 2024-06-03,22:23:30.000,155,11095426,-795,0,1717453409,12778.584999940002,72.37546157999896,54397.354143840006 2024-06-03,22:23:31.000,155,11095506,-795,0,1717453410,12778.584999940002,72.35431419000088,54397.17946584001 2024-06-03,22:23:32.000,155,11095509,-795,0,1717453411,12778.531109459997,72.3331668000028,54397.0257492 2024-06-03,22:23:33.000,155,11095544,-795,0,1717453412,12778.645626730002,72.29087201999937,54397.01177496001 2024-06-03,22:23:34.000,155,11095527,-795,0,1717453413,12778.746671380002,72.32611767000344,54397.06068480001 2024-06-03,22:23:35.000,155,11095504,-795,0,1717453414,12778.989178539989,72.41070723000303,54396.99081360001 2024-06-03,22:23:36.000,155,11095497,-795,0,1717453415,12778.942024369993,72.62923025999771,54397.0257492 2024-06-03,22:23:37.000,155,11095515,-795,0,1717453416,12778.800561859993,72.69972155999858,54396.98382648 2024-06-03,22:23:38.000,155,11095407,-795,0,1717453417,12778.665835660002,72.69972155999858,54396.8860068 2024-06-03,22:23:39.000,155,11095437,-795,0,1717453418,12778.665835660002,72.65037765000307,54396.96286512 2024-06-03,22:23:40.000,155,11095527,-795,0,1717453419,12778.679308279992,72.67152504000114,54396.93491664 2024-06-03,22:23:41.000,155,11095534,-795,0,1717453420,12778.739935069992,72.6785741700005,54396.96286512 2024-06-03,22:23:42.000,155,11095527,-795,0,1717453421,12778.665835660002,72.68562329999986,54396.66940608 2024-06-03,22:23:43.000,155,11095543,-795,0,1717453422,12778.766880310002,72.77021285999945,54396.86504544 2024-06-03,22:23:44.000,155,11095479,-795,0,1717453423,12778.854452339998,72.77021285999945,54397.08164616 2024-06-03,22:23:45.000,155,11095493,-795,0,1717453424,12778.894870199998,72.7913602500048,54397.08164616 2024-06-03,22:23:46.000,155,11095508,-795,0,1717453425,12778.874661269998,72.84775328999967,54397.01177496001 2024-06-03,22:23:47.000,155,11095519,-795,0,1717453426,12778.874661269998,72.8900480700031,54396.851071200006 2024-06-03,22:23:48.000,155,11095467,-795,0,1717453427,12778.894870199998,72.90414633000182,54396.879019680004 2024-06-03,22:23:49.000,155,11095476,-795,0,1717453428,12778.847716030003,72.8900480700031,54396.830109840004 2024-06-03,22:23:50.000,155,11095538,-795,0,1717453429,12778.935288059998,72.85480241999903,54397.03972344001 2024-06-03,22:23:51.000,155,11095509,-795,0,1717453430,12778.968969609989,72.81250764000288,54396.96985224001 2024-06-03,22:23:52.000,155,11095524,-795,0,1717453431,12778.935288059998,72.81250764000288,54396.92094240001 2024-06-03,22:23:53.000,155,11095539,-795,0,1717453432,12778.989178539989,72.78431111999816,54397.06068480001 2024-06-03,22:23:54.000,155,11095423,-795,0,1717453433,12778.948760679988,72.8266059000016,54396.96985224001 2024-06-03,22:23:55.000,155,11095525,-795,0,1717453434,12778.928551749988,72.77021285999945,54396.96286512 2024-06-03,22:23:56.000,155,11095504,-795,0,1717453435,12778.827507100003,72.81250764000288,54396.91395528 2024-06-03,22:23:57.000,155,11095488,-795,0,1717453436,12778.840979719993,72.79840938000416,54396.86504544 2024-06-03,22:23:58.000,155,11095501,-795,0,1717453437,12778.793825549998,72.84775328999967,54396.83709696 2024-06-03,22:23:59.000,155,11095491,-795,0,1717453438,12778.894870199998,72.8266059000016,54396.97683936 2024-06-03,22:24:00.000,155,11095507,-795,0,1717453439,12778.867924959988,72.86185154999839,54396.8860068 2024-06-03,22:24:01.000,155,11095518,-795,0,1717453440,12778.921815439993,72.88299894000374,54396.85805832 2024-06-03,22:24:02.000,155,11095475,-795,0,1717453441,12778.948760679988,72.8900480700031,54396.72530304001 2024-06-03,22:24:03.000,155,11095487,-795,0,1717453442,12779.016123779998,72.8266059000016,54396.80216136001 2024-06-03,22:24:04.000,155,11095471,-795,0,1717453443,12779.076750569999,72.84775328999967,54396.6414576 2024-06-03,22:24:05.000,155,11095520,-795,0,1717453444,12779.17105890999,72.7913602500048,54396.75325152001 2024-06-03,22:24:06.000,155,11095513,-795,0,1717453445,12779.204740459994,72.80545851000352,54396.781200000005 2024-06-03,22:24:07.000,155,11095494,-795,0,1717453446,12779.23168569999,72.75611460000073,54396.70434168001 2024-06-03,22:24:08.000,155,11095520,-795,0,1717453447,12779.265367249995,72.72086895000393,54396.711328800004 2024-06-03,22:24:09.000,155,11095514,-795,0,1717453448,12779.33946666,72.65037765000307,54396.76023864 2024-06-03,22:24:10.000,155,11095455,-795,0,1717453449,12779.366411899995,72.59398461000092,54396.76722576 2024-06-03,22:24:11.000,155,11095484,-795,0,1717453450,12779.37988452,72.48824766000325,54396.662418960004 2024-06-03,22:24:12.000,155,11095478,-795,0,1717453451,12779.366411899995,72.50234592000197,54396.52267656 2024-06-03,22:24:13.000,155,11095492,-795,0,1717453452,12779.46072024,72.4318546200011,54396.515689440006 2024-06-03,22:24:14.000,155,11095477,-795,0,1717453453,12779.528083339996,72.43890375000046,54396.66940608 2024-06-03,22:24:15.000,155,11095484,-795,0,1717453454,12779.608919059996,72.42480549000175,54396.59953488 2024-06-03,22:24:16.000,155,11095489,-795,0,1717453455,12779.696491089991,72.44595287999982,54396.65543184001 2024-06-03,22:24:17.000,155,11095501,-795,0,1717453456,12779.777326809992,72.4811985300039,54396.58556064001 2024-06-03,22:24:18.000,155,11095460,-795,0,1717453457,12779.817744669992,72.52349331000005,54396.662418960004 2024-06-03,22:24:19.000,155,11095464,-795,0,1717453458,12779.871635149997,72.54464069999813,54396.64844472 2024-06-03,22:24:20.000,155,11095470,-795,0,1717453459,12779.804272050002,72.63627939000435,54396.6414576 2024-06-03,22:24:21.000,155,11095469,-795,0,1717453460,12779.784063120002,72.62923025999771,54396.613509120005 2024-06-03,22:24:22.000,155,11095503,-795,0,1717453461,12779.716700019992,72.77021285999945,54396.683380320006 2024-06-03,22:24:23.000,155,11095493,-795,0,1717453462,12779.635864299991,72.79840938000416,54396.732290160006 2024-06-03,22:24:24.000,155,11095515,-795,0,1717453463,12779.62239168,72.81250764000288,54396.83709696 2024-06-03,22:24:25.000,155,11095484,-795,0,1717453464,12779.595446439991,72.81250764000288,54396.87203256001 2024-06-03,22:24:26.000,155,11095441,-795,0,1717453465,12779.37988452,72.83365503000095,54396.80216136001 2024-06-03,22:24:27.000,155,11095478,-795,0,1717453466,12779.40009345,72.80545851000352,54396.83709696 2024-06-03,22:24:28.000,155,11095465,-795,0,1717453467,12779.366411899995,72.77021285999945,54396.732290160006 2024-06-03,22:24:29.000,155,11095465,-795,0,1717453468,12779.35967559,72.72086895000393,54396.79517424 2024-06-03,22:24:30.000,155,11095529,-795,0,1717453469,12779.447247619995,72.72086895000393,54396.955878 2024-06-03,22:24:31.000,155,11095540,-795,0,1717453470,12779.46072024,72.70677068999794,54397.10260752 2024-06-03,22:24:32.000,155,11095481,-795,0,1717453471,12779.45398392999,72.72086895000393,54397.05369768 2024-06-03,22:24:33.000,155,11095542,-795,0,1717453472,12779.49440178999,72.70677068999794,54397.06068480001 2024-06-03,22:24:34.000,155,11095493,-795,0,1717453473,12779.528083339996,72.74906547000137,54397.0956204 2024-06-03,22:24:35.000,155,11095530,-795,0,1717453474,12779.588710129996,72.72791808000329,54397.19344008 2024-06-03,22:24:36.000,155,11095473,-795,0,1717453475,12779.487665479995,72.73496721000265,54397.26331128 2024-06-03,22:24:37.000,155,11095461,-795,0,1717453476,12779.47419285999,72.7772619899988,54397.08863328001 2024-06-03,22:24:38.000,155,11095473,-795,0,1717453477,12779.42030238,72.77021285999945,54397.20741432001 2024-06-03,22:24:39.000,155,11095547,-795,0,1717453478,12779.467456549995,72.77021285999945,54397.3401696 2024-06-03,22:24:40.000,155,11095523,-795,0,1717453479,12779.427038689995,72.79840938000416,54397.38907944 2024-06-03,22:24:41.000,155,11095516,-795,0,1717453480,12779.467456549995,72.76316373000009,54397.36811808 2024-06-03,22:24:42.000,155,11095520,-795,0,1717453481,12779.37314820999,72.7913602500048,54397.27728552001 2024-06-03,22:24:43.000,155,11095454,-795,0,1717453482,12779.325994039995,72.78431111999816,54397.14453024 2024-06-03,22:24:44.000,155,11095517,-795,0,1717453483,12779.2990488,72.84775328999967,54397.36811808 2024-06-03,22:24:45.000,155,11095513,-795,0,1717453484,12779.25863094,72.7913602500048,54397.29125976 2024-06-03,22:24:46.000,155,11095492,-795,0,1717453485,12779.224949389994,72.8266059000016,54397.46593776 2024-06-03,22:24:47.000,155,11095501,-795,0,1717453486,12779.19800415,72.86185154999839,54397.479912 2024-06-03,22:24:48.000,155,11095501,-795,0,1717453487,12779.117168429999,72.84775328999967,54397.49388624001 2024-06-03,22:24:49.000,155,11095496,-795,0,1717453488,12779.043069019994,72.84775328999967,54397.56375744001 2024-06-03,22:24:50.000,155,11095490,-795,0,1717453489,12779.009387469989,72.86185154999839,54397.61266728001 2024-06-03,22:24:51.000,155,11095491,-795,0,1717453490,12778.975705919998,72.85480241999903,54397.549783200004 2024-06-03,22:24:52.000,155,11095467,-795,0,1717453491,12778.874661269998,72.88299894000374,54397.479912 2024-06-03,22:24:53.000,155,11095471,-795,0,1717453492,12778.888133889988,72.86185154999839,54397.43798928 2024-06-03,22:24:54.000,155,11095513,-795,0,1717453493,12778.760143999993,72.86185154999839,54397.333182480004 2024-06-03,22:24:55.000,155,11095502,-795,0,1717453494,12778.840979719993,72.8266059000016,54397.619654400005 2024-06-03,22:25:06.000,155,11095495,-795,0,1717453505,12778.086512999995,72.42480549000175,54397.64760288 2024-06-03,22:25:07.000,155,11095497,-795,0,1717453506,12778.07304037999,72.3684124499996,54397.56375744001 2024-06-03,22:25:08.000,155,11095465,-795,0,1717453507,12778.126930859995,72.31906854000408,54397.59869304 2024-06-03,22:25:09.000,155,11095536,-795,0,1717453508,12778.26165706,72.41070723000303,54397.64760288 2024-06-03,22:25:10.000,155,11095488,-795,0,1717453509,12778.19429395999,72.59398461000092,54397.668564240004 2024-06-03,22:25:11.000,155,11095463,-795,0,1717453510,12778.11345823999,72.81955677000224,54397.64061576001 2024-06-03,22:25:12.000,155,11095508,-795,0,1717453511,12778.03935883,72.93234284999926,54397.75939680001 2024-06-03,22:25:13.000,155,11095483,-795,0,1717453512,12778.025886209994,73.03103067000484,54397.84324224 2024-06-03,22:25:14.000,155,11095448,-795,0,1717453513,12777.97873204,73.09447283999907,54397.85022936001 2024-06-03,22:25:15.000,155,11095498,-795,0,1717453514,12777.904632629994,73.16496413999994,54397.87817784001 2024-06-03,22:25:16.000,155,11095510,-795,0,1717453515,12777.844005839994,73.26365195999824,54397.9340748 2024-06-03,22:25:17.000,155,11095484,-795,0,1717453516,12777.709279639988,73.32709412999975,54397.80830664001 2024-06-03,22:25:18.000,155,11095498,-795,0,1717453517,12777.668861779988,73.3834871700019,54397.85022936001 2024-06-03,22:25:19.000,155,11095480,-795,0,1717453518,12777.675598089998,73.46102760000213,54398.04586872001 2024-06-03,22:25:20.000,155,11095501,-795,0,1717453519,12777.594762369998,73.51742064000427,54398.03189448 2024-06-03,22:25:21.000,155,11095464,-795,0,1717453520,12777.554344509997,73.62315759000194,54398.024907360006 2024-06-03,22:25:22.000,155,11095496,-795,0,1717453521,12777.453299859997,73.65135410999937,54397.94106192 2024-06-03,22:25:23.000,155,11095508,-795,0,1717453522,12777.493717719997,73.70069802000216,54397.94106192 2024-06-03,22:25:24.000,155,11095526,-795,0,1717453523,12777.486981410002,73.7288945399996,54398.04586872001 2024-06-03,22:25:25.000,155,11095500,-795,0,1717453524,12777.513926649997,73.76414019000367,54398.05984296 2024-06-03,22:25:26.000,155,11095503,-795,0,1717453525,12777.540871889993,73.77118932000303,54398.10176568 2024-06-03,22:25:27.000,155,11095473,-795,0,1717453526,12777.466772480002,73.81348409999919,54397.97599752001 2024-06-03,22:25:28.000,155,11095479,-795,0,1717453527,12777.507190340002,73.83463149000454,54398.03189448 2024-06-03,22:25:29.000,155,11095533,-795,0,1717453528,12777.554344509997,73.89807365999877,54398.22753384 2024-06-03,22:25:30.000,155,11095505,-795,0,1717453529,12777.567817130002,73.93331931000284,54398.192598240006 2024-06-03,22:25:31.000,155,11095493,-795,0,1717453530,12777.527399270002,74.0390562600005,54398.220546720004 2024-06-03,22:25:32.000,155,11095507,-795,0,1717453531,12777.527399270002,74.0884001700033,54398.08779144 2024-06-03,22:25:33.000,155,11095496,-795,0,1717453532,12777.453299859997,74.12364582000009,54398.11573992001 2024-06-03,22:25:34.000,155,11095483,-795,0,1717453533,12777.412881999997,74.2223336399984,54398.16464976001 2024-06-03,22:25:35.000,155,11095456,-795,0,1717453534,12777.460036169992,74.29282493999926,54398.23452096001 2024-06-03,22:25:46.000,155,11095465,-795,0,1717453545,12777.338782589992,75.0893766299996,54398.29740504 2024-06-03,22:25:47.000,155,11095473,-795,0,1717453546,12777.271419489996,75.06118011000217,54398.12971416 2024-06-03,22:25:48.000,155,11095449,-795,0,1717453547,12777.278155799992,75.0893766299996,54398.178624 2024-06-03,22:25:49.000,155,11095476,-795,0,1717453548,12777.271419489996,75.10347488999832,54398.23452096001 2024-06-03,22:25:50.000,155,11095482,-795,0,1717453549,12777.244474250001,75.04003272000409,54398.26246944001 2024-06-03,22:25:51.000,155,11095459,-795,0,1717453550,12777.210792699996,75.08232750000025,54398.16464976001 2024-06-03,22:25:52.000,155,11095492,-795,0,1717453551,12777.170374839996,75.01888532999874,54398.15067552 2024-06-03,22:25:53.000,155,11095493,-795,0,1717453552,12777.204056390001,74.99773794000066,54398.14368840001 2024-06-03,22:25:54.000,155,11095441,-795,0,1717453553,12777.231001629996,74.94839402999787,54398.21355960001 2024-06-03,22:25:55.000,155,11095503,-795,0,1717453554,12777.197320079991,74.96954142000322,54398.13670128 2024-06-03,22:25:56.000,155,11095515,-795,0,1717453555,12777.150165909996,74.91314838000108,54398.08080432 2024-06-03,22:25:57.000,155,11095529,-795,0,1717453556,12777.10301174,74.9272466399998,54398.03189448 2024-06-03,22:25:58.000,155,11095521,-715,0,1717453557,12777.190583769996,74.89905012000236,54397.9690104 2024-06-03,22:25:59.000,155,11095503,-795,0,1717453558,12777.217529009991,74.92019751000043,54398.08080432 2024-06-03,22:26:00.000,155,11095551,-795,0,1717453559,12777.278155799992,74.94134489999851,54398.08779144 2024-06-03,22:26:01.000,155,11095547,-795,0,1717453560,12777.251210559996,74.96954142000322,54397.98298464 2024-06-03,22:26:02.000,155,11095501,-795,0,1717453561,12777.305101040001,74.9272466399998,54397.885164960004 2024-06-03,22:26:03.000,155,11095498,-795,0,1717453562,12777.298364729992,74.94134489999851,54397.92708768001 2024-06-03,22:26:04.000,155,11095488,-795,0,1717453563,12777.338782589992,74.96249229000387,54397.98298464 2024-06-03,22:26:05.000,155,11095483,-795,0,1717453564,12777.251210559996,74.96249229000387,54397.885164960004 2024-06-03,22:26:06.000,155,11095502,-795,0,1717453565,12777.231001629996,74.96249229000387,54397.92010056 2024-06-03,22:26:07.000,155,11095488,-795,0,1717453566,12777.11648435999,74.91314838000108,54397.89913920001 2024-06-03,22:26:08.000,155,11095452,-795,0,1717453567,12777.06259388,74.84265708000021,54397.836255120004 2024-06-03,22:26:09.000,155,11095486,-795,0,1717453568,12777.04238495,74.82150969000213,54397.82926800001 2024-06-03,22:26:10.000,155,11095455,-795,0,1717453569,12776.97502184999,74.78626403999806,54397.76638392 2024-06-03,22:26:11.000,155,11095479,-795,0,1717453570,12776.91439505999,74.72987100000319,54397.70349984 2024-06-03,22:26:12.000,155,11095479,-795,0,1717453571,12776.87397719999,74.6452814400036,54397.53580896 2024-06-03,22:26:13.000,155,11095495,-795,0,1717453572,12776.87397719999,74.61708491999889,54397.55677032 2024-06-03,22:26:14.000,155,11095456,-795,0,1717453573,12776.93460398999,74.53954448999866,54397.59869304 2024-06-03,22:26:15.000,155,11095479,-795,0,1717453574,12776.89418612999,74.4972497100025,54397.521834720006 2024-06-03,22:26:16.000,155,11095473,-795,0,1717453575,12776.9413403,74.433807540001,54397.479912 2024-06-03,22:26:17.000,155,11095482,-795,0,1717453576,12776.948076609995,74.40561102000356,54397.44497640001 2024-06-03,22:26:18.000,155,11095452,-795,0,1717453577,12776.92113137,74.3351197200027,54397.36811808 2024-06-03,22:26:19.000,155,11095518,-795,0,1717453578,12776.9413403,74.29987406999862,54397.36811808 2024-06-03,22:26:20.000,155,11095490,-795,0,1717453579,12776.93460398999,74.21528450999904,54397.41702792 2024-06-03,22:26:21.000,155,11095467,-795,0,1717453580,12776.9413403,74.20118625000032,54397.39606656001 2024-06-03,22:26:22.000,155,11095492,-795,0,1717453581,12776.927867679995,74.14479320999817,54397.17247872 2024-06-03,22:26:23.000,155,11095486,-795,0,1717453582,12777.02217602,74.1518423400048,54397.31222112 2024-06-03,22:26:24.000,155,11095498,-795,0,1717453583,12777.10301174,74.10249843000202,54397.186452960006 2024-06-03,22:26:25.000,155,11095498,-795,0,1717453584,12777.16363853,74.04610538999987,54397.284272640005 2024-06-03,22:26:26.000,155,11095439,-795,0,1717453585,12777.1434296,73.96151583000028,54397.22138856 2024-06-03,22:26:27.000,155,11095476,-795,0,1717453586,12777.06259388,73.83463149000454,54397.10959464001 2024-06-03,22:26:28.000,155,11095407,-795,0,1717453587,12777.04238495,73.73594366999896,54397.10959464001 2024-06-03,22:26:29.000,155,11095469,-795,0,1717453588,12776.97502184999,73.66545236999809,54397.12356888 2024-06-03,22:26:30.000,155,11095478,-795,0,1717453589,12776.927867679995,73.531518900003,54397.116581760005 2024-06-03,22:26:31.000,155,11095519,-795,0,1717453590,12776.88071351,73.44692934000341,54397.08863328001 2024-06-03,22:26:32.000,155,11095485,-795,0,1717453591,12776.82008672,73.36938891000318,54396.899981040006 2024-06-03,22:26:33.000,155,11095468,-795,0,1717453592,12776.83355933999,73.34119238999847,54397.00478784 2024-06-03,22:26:34.000,155,11095508,-795,0,1717453593,12776.806614099994,73.29184848000295,54396.91395528 2024-06-03,22:26:35.000,155,11095492,-795,0,1717453594,12776.826823029995,73.27775022000424,54396.997800720004 2024-06-03,22:26:36.000,155,11095491,-795,0,1717453595,12776.83355933999,73.29184848000295,54396.96985224001 2024-06-03,22:26:37.000,155,11095485,-795,0,1717453596,12776.82008672,73.2847993500036,54396.80914848 2024-06-03,22:26:38.000,155,11095515,-795,0,1717453597,12776.9413403,73.31299587000103,54396.77421288001 2024-06-03,22:26:39.000,155,11095521,-795,0,1717453598,12777.008703399995,73.24250457000016,54396.80216136001 2024-06-03,22:26:40.000,155,11095493,-795,0,1717453599,12777.197320079991,73.22135718000209,54396.80914848 2024-06-03,22:26:41.000,155,11095503,-795,0,1717453600,12777.284892110001,73.20020979000401,54396.78818712 2024-06-03,22:26:42.000,155,11095478,-795,0,1717453601,12777.332046279997,73.12266936000378,54396.62748336 2024-06-03,22:26:43.000,155,11095449,-795,0,1717453602,12777.412881999997,73.0380798000042,54396.62049624 2024-06-03,22:26:44.000,155,11095489,-795,0,1717453603,12777.493717719997,72.93234284999926,54396.67639320001 2024-06-03,22:26:45.000,155,11095496,-795,0,1717453604,12777.453299859997,72.86890067999775,54396.63447048001 2024-06-03,22:26:46.000,155,11095457,-795,0,1717453605,12777.493717719997,72.7913602500048,54396.55062504 2024-06-03,22:26:47.000,155,11095444,-795,0,1717453606,12777.601498679993,72.60808286999963,54396.57857352 2024-06-03,22:26:48.000,155,11095471,-795,0,1717453607,12777.621707609993,72.4318546200011,54396.59953488 2024-06-03,22:26:49.000,155,11095492,-795,0,1717453608,12777.783379049994,72.28382289000001,54396.63447048001 2024-06-03,22:26:50.000,155,11095528,-795,0,1717453609,12777.857478459999,72.13579115999892,54396.52267656 2024-06-03,22:26:51.000,155,11095492,-795,0,1717453610,12777.99894097,72.03005421000125,54396.48075384 2024-06-03,22:26:52.000,155,11095438,-795,0,1717453611,12778.025886209994,71.93136639000295,54396.327037200004 2024-06-03,22:26:53.000,155,11095486,-795,0,1717453612,12777.985468349994,71.88202248000016,54396.27114024001 2024-06-03,22:26:54.000,155,11095497,-795,0,1717453613,12777.97199572999,71.8749733500008,54396.35498568 2024-06-03,22:26:55.000,155,11095491,-795,0,1717453614,12777.97873204,71.86087509000208,54396.41786976001 2024-06-03,22:26:56.000,155,11095463,-795,0,1717453615,12777.736224879998,71.88907160999952,54396.08947512 2024-06-03,22:26:57.000,155,11095501,-795,0,1717453616,12777.722752259993,71.95251378000103,54396.28511448 2024-06-03,22:26:58.000,155,11095486,-795,0,1717453617,12777.689070709988,72.01595595000254,54396.32005008001 2024-06-03,22:26:59.000,155,11095453,-795,0,1717453618,12777.749697499989,72.04415246999997,54396.21524328 2024-06-03,22:27:00.000,155,11095492,-795,0,1717453619,12777.749697499989,72.03005421000125,54396.257166 2024-06-03,22:27:01.000,155,11095465,-795,0,1717453620,12777.857478459999,72.01595595000254,54396.12441072 2024-06-03,22:27:02.000,155,11095483,-795,0,1717453621,12778.0191499,72.00890682000318,54396.13838496 2024-06-03,22:27:03.000,155,11095472,-795,0,1717453622,12778.23471181999,71.95251378000103,54396.257166 2024-06-03,22:27:04.000,155,11095495,-795,0,1717453623,12778.38291064,71.90316986999824,54396.31306296 2024-06-03,22:27:05.000,155,11095455,-795,0,1717453624,12778.450273739996,71.91726813000423,54396.2921016 2024-06-03,22:27:06.000,155,11095439,-795,0,1717453625,12778.409855879996,71.88202248000016,54396.21524328 2024-06-03,22:27:07.000,155,11095496,-795,0,1717453626,12778.33575646999,71.89612073999888,54396.15235920001 2024-06-03,22:27:08.000,155,11095437,-795,0,1717453627,12778.349229089996,71.84677683000336,54396.208256160004 2024-06-03,22:27:09.000,155,11095440,-795,0,1717453628,12778.29533860999,71.88202248000016,54396.26415312 2024-06-03,22:27:10.000,155,11095498,-795,0,1717453629,12778.227975509995,71.86087509000208,54396.28511448 2024-06-03,22:27:11.000,155,11095480,-795,0,1717453630,12778.187557649995,71.85382596000272,54396.21524328 2024-06-03,22:27:12.000,155,11095467,-795,0,1717453631,12778.17408502999,71.88202248000016,54396.25017888001 2024-06-03,22:27:13.000,155,11095487,-795,0,1717453632,12778.24144813,71.85382596000272,54396.14537208 2024-06-03,22:27:14.000,155,11095429,-795,0,1717453633,12778.369438019996,71.83267857000465,54396.28511448 2024-06-03,22:27:15.000,155,11095475,-795,0,1717453634,12778.497427909992,71.79743292000057,54396.35498568 2024-06-03,22:27:16.000,155,11095477,-795,0,1717453635,12778.699517209992,71.69874510000227,54396.36895992001 2024-06-03,22:27:17.000,155,11095489,-795,0,1717453636,12778.746671380002,71.6282538000014,54396.26415312 2024-06-03,22:27:18.000,155,11095510,-795,0,1717453637,12778.787089240002,71.52251685000374,54396.29908872001 2024-06-03,22:27:19.000,155,11095507,-795,0,1717453638,12778.847716030003,71.49432032999903,54396.431844 2024-06-03,22:27:20.000,155,11095449,-795,0,1717453639,12778.712989829997,71.40268164000008,54396.45280536 2024-06-03,22:27:21.000,155,11095495,-795,0,1717453640,12778.483955290001,71.36038686000393,54396.45280536 2024-06-03,22:27:22.000,155,11095467,-795,0,1717453641,12778.13366716999,71.35333773000457,54396.31306296 2024-06-03,22:27:23.000,155,11095497,-795,0,1717453642,12777.857478459999,71.36743599000329,54396.327037200004 2024-06-03,22:27:24.000,155,11095476,-795,0,1717453643,12777.628443920003,71.40973076999944,54396.347998560006 2024-06-03,22:27:25.000,155,11095454,-795,0,1717453644,12777.426354620002,71.45202555000287,54396.28511448 2024-06-03,22:27:26.000,155,11095474,-795,0,1717453645,12777.412881999997,71.45907468000223,54396.29908872001 2024-06-03,22:27:27.000,155,11095442,-795,0,1717453646,12777.433090929997,71.45907468000223,54396.17332056001 2024-06-03,22:27:28.000,155,11095503,-795,0,1717453647,12777.588026060002,71.381534250002,54396.10344936001 2024-06-03,22:27:29.000,155,11095480,-795,0,1717453648,12777.722752259993,71.28989556000306,54396.08248800001 2024-06-03,22:27:30.000,155,11095448,-795,0,1717453649,12777.95178679999,71.21235513000283,54396.25017888001 2024-06-03,22:27:31.000,155,11095522,-795,0,1717453650,12778.066304069995,71.13481470000261,54396.25017888001 2024-06-03,22:27:32.000,155,11095488,-795,0,1717453651,12778.167348719995,71.05727427000238,54396.33402432 2024-06-03,22:27:33.000,155,11095496,-795,0,1717453652,12778.14040348,71.07842166000046,54396.3619728 2024-06-03,22:27:34.000,155,11095470,-795,0,1717453653,12778.03262251999,71.12776557000325,54396.26415312 2024-06-03,22:27:35.000,155,11095527,-795,0,1717453654,12777.945050489994,71.21235513000283,54396.31306296 2024-06-03,22:27:36.000,155,11095483,-795,0,1717453655,12777.870951079989,71.29694469000242,54396.35498568 2024-06-03,22:27:37.000,155,11095464,-795,0,1717453656,12777.722752259993,71.39563251000072,54396.2921016 2024-06-03,22:27:38.000,155,11095441,-795,0,1717453657,12777.628443920003,71.51546772000438,54396.17332056001 2024-06-03,22:27:39.000,155,11095426,-795,0,1717453658,12777.554344509997,71.55071337000118,54396.17332056001 2024-06-03,22:27:40.000,155,11095473,-795,0,1717453659,12777.567817130002,71.57890988999861,54396.208256160004 2024-06-03,22:27:41.000,155,11095464,-795,0,1717453660,12777.500454029992,71.53661511000246,54396.21524328 2024-06-03,22:27:42.000,155,11095486,-795,0,1717453661,12777.460036169992,71.45907468000223,54396.1872948 2024-06-03,22:27:43.000,155,11095498,-795,0,1717453662,12777.426354620002,71.34628859999793,54396.19428192 2024-06-03,22:27:44.000,155,11095490,-795,0,1717453663,12777.352255209997,71.19120774000476,54396.30607584 2024-06-03,22:27:45.000,155,11095495,-795,0,1717453664,12777.278155799992,71.14891296000133,54396.28511448 2024-06-03,22:27:46.000,155,11095455,-795,0,1717453665,12777.16363853,71.06432340000174,54396.23620464 2024-06-03,22:27:47.000,155,11095438,-795,0,1717453666,12776.98175816,71.0713725300011,54395.97069408 2024-06-03,22:27:48.000,155,11095470,-795,0,1717453667,12776.89418612999,71.12776557000325,54396.13838496 2024-06-03,22:27:49.000,155,11095466,-795,0,1717453668,12776.786405169994,71.22645339000155,54396.22223040001 2024-06-03,22:27:50.000,155,11095454,-795,0,1717453669,12776.665151589994,71.2687481699977,54396.20126904001 2024-06-03,22:27:51.000,155,11095480,-795,0,1717453670,12776.543898009993,71.2828464300037,54396.16633344 2024-06-03,22:27:52.000,155,11095473,-795,0,1717453671,12776.463062289993,71.20530600000347,54396.159346320004 2024-06-03,22:27:53.000,155,11095473,-795,0,1717453672,12776.388962880003,71.12776557000325,54396.27114024001 2024-06-03,22:27:54.000,155,11095463,-795,0,1717453673,12776.328336090002,71.05022514000302,54396.208256160004 2024-06-03,22:27:55.000,155,11095453,-795,0,1717453674,12776.274445609997,70.99383210000087,54396.20126904001 2024-06-03,22:27:56.000,155,11095475,-795,0,1717453675,12776.207082510002,70.93038992999936,54396.229217520005 2024-06-03,22:27:57.000,155,11095516,-795,0,1717453676,12776.119510479992,70.94448818999808,54396.21524328 2024-06-03,22:27:58.000,155,11095466,-795,0,1717453677,12776.106037860001,71.00088123000023,54396.20126904001 2024-06-03,22:27:59.000,155,11095481,-795,0,1717453678,12776.193609889997,71.12071644000389,54396.3619728 2024-06-03,22:28:00.000,155,11095455,-795,0,1717453679,12776.193609889997,71.27579730000434,54396.347998560006 2024-06-03,22:28:01.000,155,11095508,-795,0,1717453680,12776.207082510002,71.38858338000136,54396.36895992001 2024-06-03,22:28:02.000,155,11095476,-795,0,1717453681,12776.227291440002,71.5295659800031,54396.327037200004 2024-06-03,22:28:03.000,155,11095421,-795,0,1717453682,12776.119510479992,71.60710641000333,54396.20126904001 2024-06-03,22:28:04.000,155,11095389,-795,0,1717453683,12776.153192029997,71.59300815000461,54396.27114024001 2024-06-03,22:28:05.000,155,11095444,-795,0,1717453684,12776.180137269992,71.51546772000438,54396.40389552 2024-06-03,22:28:06.000,155,11095500,-795,0,1717453685,12776.193609889997,71.50841858999775,54396.38293416 2024-06-03,22:28:07.000,155,11095470,-795,0,1717453686,12776.085828930001,71.47317294000095,54396.327037200004 2024-06-03,22:28:08.000,155,11095488,-795,0,1717453687,12776.132983099997,71.46612381000159,54396.42485688 2024-06-03,22:28:09.000,155,11095418,-795,0,1717453688,12776.025202140001,71.48727119999967,54396.47376672 2024-06-03,22:28:10.000,155,11095502,-795,0,1717453689,12775.90394856,71.57186075999925,54396.47376672 2024-06-03,22:28:11.000,155,11095507,-795,0,1717453690,12775.76248605,71.64235206000012,54396.42485688 2024-06-03,22:28:12.000,155,11095471,-795,0,1717453691,12775.6614414,71.75513814000442,54396.42485688 2024-06-03,22:28:13.000,155,11095477,-795,0,1717453692,12775.57386936999,71.80448204999993,54396.32005008001 2024-06-03,22:28:14.000,155,11095474,-795,0,1717453693,12775.607550919995,71.92431726000359,54396.3619728 2024-06-03,22:28:15.000,155,11095453,-795,0,1717453694,12775.769222359995,71.92431726000359,54396.52267656 2024-06-03,22:28:16.000,155,11095472,-795,0,1717453695,12775.74227712,71.91726813000423,54396.34101144001 2024-06-03,22:28:17.000,155,11095469,-795,0,1717453696,12775.81637652999,71.8749733500008,54396.55761216001 2024-06-03,22:28:18.000,155,11095444,-795,0,1717453697,12775.78269498,71.85382596000272,54396.52966368 2024-06-03,22:28:19.000,155,11095457,-795,0,1717453698,12775.62102354,71.84677683000336,54396.58556064001 2024-06-03,22:28:20.000,155,11095442,-795,0,1717453699,12775.405461619994,71.93136639000295,54396.6414576 2024-06-03,22:28:21.000,155,11095464,-795,0,1717453700,12775.102327669993,72.0230050800019,54396.69036744 2024-06-03,22:28:22.000,155,11095462,-795,0,1717453701,12774.772248479996,72.14988942000491,54396.64844472 2024-06-03,22:28:23.000,155,11095436,-795,0,1717453702,12774.47585083999,72.31201941000472,54396.65543184001 2024-06-03,22:28:24.000,155,11095493,-795,0,1717453703,12774.35459725999,72.49529679000261,54396.781200000005 2024-06-03,22:28:25.000,155,11095480,-795,0,1717453704,12774.105353789993,72.68562329999986,54396.71831592 2024-06-03,22:28:26.000,155,11095424,-795,0,1717453705,12774.037990689998,72.84070416000031,54396.732290160006 2024-06-03,22:28:27.000,155,11095461,-795,0,1717453706,12774.011045449988,72.99578502000077,54396.73927728 2024-06-03,22:28:28.000,155,11095462,-795,0,1717453707,12774.037990689998,73.12971849000314,54396.63447048001 2024-06-03,22:28:29.000,155,11095447,-795,0,1717453708,12774.051463309988,73.1367676200025,54396.69036744 2024-06-03,22:28:30.000,155,11095485,-795,0,1717453709,12774.172716889989,73.15791501000058,54396.83709696 2024-06-03,22:28:31.000,155,11095461,-795,0,1717453710,12774.300706779999,73.12971849000314,54396.90696816 2024-06-03,22:28:32.000,155,11095497,-795,0,1717453711,12774.32091571,73.04512893000356,54396.84408408001 2024-06-03,22:28:33.000,155,11095477,-795,0,1717453712,12774.31417939999,72.96758850000333,54396.86504544 2024-06-03,22:28:34.000,155,11095449,-795,0,1717453713,12774.25355260999,72.89709720000246,54396.92792952 2024-06-03,22:28:35.000,155,11095484,-795,0,1717453714,12774.152507959989,72.80545851000352,54396.85805832 2024-06-03,22:28:36.000,155,11095504,-795,0,1717453715,12773.842637699992,72.7913602500048,54396.87203256001 2024-06-03,22:28:37.000,155,11095439,-795,0,1717453716,12773.613603159996,72.74906547000137,54396.79517424 2024-06-03,22:28:38.000,155,11095501,-795,0,1717453717,12773.29699658999,72.84775328999967,54396.70434168001 2024-06-03,22:28:39.000,155,11095506,-795,0,1717453718,12773.128588839994,72.95349024000461,54396.90696816 2024-06-03,22:28:40.000,155,11095502,-795,0,1717453719,12772.906290609993,73.12971849000314,54396.89299392001 2024-06-03,22:28:41.000,155,11095486,-795,0,1717453720,12772.710937620002,73.25660282999888,54396.85805832 2024-06-03,22:28:42.000,155,11095436,-795,0,1717453721,12772.603156659992,73.37643804000254,54396.732290160006 2024-06-03,22:28:43.000,155,11095401,-795,0,1717453722,12772.609892970002,73.48922411999956,54396.781200000005 2024-06-03,22:28:44.000,155,11095462,-795,0,1717453723,12772.569475110002,73.54561716000171,54396.77421288001 2024-06-03,22:28:45.000,155,11095511,-795,0,1717453724,12772.609892970002,73.55971542000043,54396.76023864 2024-06-03,22:28:46.000,155,11095474,-795,0,1717453725,12772.643574519992,73.58086280999851,54396.76023864 2024-06-03,22:28:47.000,155,11095429,-795,0,1717453726,12772.731146550002,73.58791193999787,54396.75325152001 2024-06-03,22:28:48.000,155,11095484,-795,0,1717453727,12772.630101900002,73.58791193999787,54396.59254776 2024-06-03,22:28:49.000,155,11095445,-795,0,1717453728,12772.751355480003,73.5949610700045,54396.830109840004 2024-06-03,22:28:50.000,155,11095370,-795,0,1717453729,12772.717673929998,73.60201020000386,54396.79517424 2024-06-03,22:28:51.000,155,11095465,-795,0,1717453730,12772.623365589992,73.57381367999915,54396.77421288001 2024-06-03,22:28:52.000,155,11095495,-795,0,1717453731,12772.333704259996,73.60201020000386,54396.59254776 2024-06-03,22:28:53.000,155,11095459,-795,0,1717453732,12772.111406029995,73.6302067200013,54396.65543184001 2024-06-03,22:28:54.000,155,11095445,-795,0,1717453733,12771.882371489999,73.70069802000216,54396.71831592 2024-06-03,22:28:55.000,155,11095520,-795,0,1717453734,12771.680282189998,73.7288945399996,54396.80216136001 2024-06-03,22:28:56.000,155,11095495,-795,0,1717453735,12771.451247650002,73.81348409999919,54396.781200000005 2024-06-03,22:28:57.000,155,11095517,-795,0,1717453736,12771.255894659997,73.8769262700007,54396.67639320001 2024-06-03,22:28:58.000,155,11095422,-795,0,1717453737,12771.114432149996,73.98971234999772,54396.543637920004 2024-06-03,22:28:59.000,155,11095489,-795,0,1717453738,12771.100959529991,74.03200713000115,54396.52966368 2024-06-03,22:29:00.000,155,11095490,-795,0,1717453739,12771.033596429996,74.06020364999858,54396.5017152 2024-06-03,22:29:01.000,155,11095430,-795,0,1717453740,12771.04706905,74.03200713000115,54396.47376672 2024-06-03,22:29:02.000,155,11095464,-795,0,1717453741,12771.00665119,74.10249843000202,54396.375947040004 2024-06-03,22:29:03.000,155,11095448,-795,0,1717453742,12771.060541669991,74.09544930000266,54396.396908400005 2024-06-03,22:29:04.000,155,11095476,-795,0,1717453743,12771.04706905,74.09544930000266,54396.40389552 2024-06-03,22:29:05.000,155,11095492,-795,0,1717453744,12771.080750599991,74.13774407999881,54396.47376672 2024-06-03,22:29:06.000,155,11095466,-795,0,1717453745,12770.90560654,74.10954756000137,54396.38293416 2024-06-03,22:29:07.000,155,11095474,-795,0,1717453746,12770.81803450999,74.0884001700033,54396.28511448 2024-06-03,22:29:08.000,155,11095427,-795,0,1717453747,12770.663099379999,74.0390562600005,54396.23620464 2024-06-03,22:29:09.000,155,11095451,-795,0,1717453748,12770.562054729999,73.96856495999964,54396.32005008001 2024-06-03,22:29:10.000,155,11095446,-795,0,1717453749,12770.440801149998,73.9403684400022,54396.347998560006 2024-06-03,22:29:11.000,155,11095481,-795,0,1717453750,12770.366701739993,73.85577888000262,54396.25017888001 2024-06-03,22:29:12.000,155,11095488,-795,0,1717453751,12770.265657089993,73.77823845000239,54396.17332056001 2024-06-03,22:29:13.000,155,11095492,-795,0,1717453752,12770.272393400002,73.75709106000431,54396.19428192 2024-06-03,22:29:14.000,155,11095412,-795,0,1717453753,12770.198293989997,73.70774715000152,54396.1872948 2024-06-03,22:29:15.000,155,11095482,-795,0,1717453754,12770.070304100002,73.64430498000002,54395.93575848001 2024-06-03,22:29:26.000,155,11095500,-795,0,1717453765,12769.026176049993,73.27775022000424,54395.68422216 2024-06-03,22:29:27.000,155,11095411,-795,0,1717453766,12769.154165939988,73.29889761000231,54395.5235184 2024-06-03,22:29:28.000,155,11095471,-795,0,1717453767,12769.349518929994,73.26365195999824,54395.50255704001 2024-06-03,22:29:29.000,155,11095490,-795,0,1717453768,12769.59876239999,73.26365195999824,54395.57242824 2024-06-03,22:29:30.000,155,11095460,-795,0,1717453769,12769.693070739995,73.2847993500036,54395.488582800004 2024-06-03,22:29:31.000,155,11095504,-795,0,1717453770,12769.84800587,73.27775022000424,54395.37678888 2024-06-03,22:29:32.000,155,11095478,-795,0,1717453771,12769.84800587,73.2847993500036,54395.36980176 2024-06-03,22:29:33.000,155,11095508,-795,0,1717453772,12769.80758801,73.31299587000103,54395.271982080005 2024-06-03,22:29:34.000,155,11095515,-795,0,1717453773,12769.69980704999,73.37643804000254,54395.23704648 2024-06-03,22:29:35.000,155,11095504,-795,0,1717453774,12769.592026089995,73.40463455999998,54395.31390480001 2024-06-03,22:29:36.000,155,11095494,-795,0,1717453775,12769.48424513,73.42578194999805,54395.43268584001 2024-06-03,22:29:37.000,155,11095482,-795,0,1717453776,12769.309101069994,73.42578194999805,54395.271982080005 2024-06-03,22:29:38.000,155,11095454,-795,0,1717453777,12769.181111179998,73.40463455999998,54395.36980176 2024-06-03,22:29:39.000,155,11095486,-795,0,1717453778,12769.059857599997,73.41168368999934,54395.20211088 2024-06-03,22:29:40.000,155,11095513,-795,0,1717453779,12768.911658780002,73.40463455999998,54395.1392268 2024-06-03,22:29:41.000,155,11095494,-795,0,1717453780,12768.925131399992,73.42578194999805,54394.91563896 2024-06-03,22:29:42.000,155,11095488,-795,0,1717453781,12768.918395089997,73.44692934000341,54394.92262608 2024-06-03,22:29:43.000,155,11095477,-795,0,1717453782,12769.080066529998,73.46102760000213,54394.91563896 2024-06-03,22:29:44.000,155,11095501,-795,0,1717453783,12769.208056419993,73.48922411999956,54394.985510160004 2024-06-03,22:29:45.000,155,11095461,-795,0,1717453784,12769.41688202999,73.55266629000107,54394.95756168001 2024-06-03,22:29:46.000,155,11095464,-795,0,1717453785,12769.43709095999,73.55266629000107,54394.69205112001 2024-06-03,22:29:47.000,155,11095459,-795,0,1717453786,12769.60549871,73.65840323999873,54394.768909440005 2024-06-03,22:29:48.000,155,11095482,-795,0,1717453787,12769.72675229,73.71479628000088,54394.768909440005 2024-06-03,22:29:49.000,155,11095465,-795,0,1717453788,12769.72675229,73.74299279999832,54394.81083216001 2024-06-03,22:29:50.000,155,11095447,-795,0,1717453789,12769.84800587,73.8275823599979,54394.887690480005 2024-06-03,22:29:51.000,155,11095471,-795,0,1717453790,12769.794115389996,73.79938584000047,54394.81083216001 2024-06-03,22:29:52.000,155,11095498,-795,0,1717453791,12769.672861809995,73.81348409999919,54394.719999600005 2024-06-03,22:29:53.000,155,11095481,-795,0,1717453792,12769.632443949995,73.79938584000047,54394.78987080001 2024-06-03,22:29:54.000,155,11095480,-795,0,1717453793,12769.4640362,73.82053322999855,54394.78987080001 2024-06-03,22:29:55.000,155,11095510,-755,0,1717453794,12769.309101069994,73.84872975000326,54394.615192799996 2024-06-03,22:29:56.000,155,11095485,-795,0,1717453795,12769.080066529998,73.94741757000156,54394.58724432 2024-06-03,22:29:57.000,155,11095490,-795,0,1717453796,12768.972285570002,74.10954756000137,54394.46846328 2024-06-03,22:29:58.000,155,11095511,-795,0,1717453797,12768.985758189992,74.26462842000183,54394.40557920001 2024-06-03,22:29:59.000,155,11095502,-795,0,1717453798,12769.127220699993,74.30692319999798,54394.52436024001 2024-06-03,22:30:00.000,155,11095474,-795,0,1717453799,12769.282155829998,74.27872668000055,54394.70602536 2024-06-03,22:30:01.000,155,11095528,-795,0,1717453800,12769.430354649994,74.26462842000183,54394.64314128001 2024-06-03,22:30:02.000,155,11095500,-795,0,1717453801,12769.443827269999,74.26462842000183,54394.63615416 2024-06-03,22:30:03.000,155,11095521,-795,0,1717453802,12769.490981439994,74.27167755000119,54394.52436024001 2024-06-03,22:30:04.000,155,11095448,-795,0,1717453803,12769.511190369994,74.25053016000311,54394.55929584 2024-06-03,22:30:05.000,155,11095494,-795,0,1717453804,12769.55834453999,74.22938276999776,54394.5802572 2024-06-03,22:30:06.000,155,11095500,-795,0,1717453805,12769.52466299,74.25757929000247,54394.64314128001 2024-06-03,22:30:07.000,155,11095515,-795,0,1717453806,12769.49771774999,74.19413712000096,54394.552308720005 2024-06-03,22:30:08.000,155,11095517,-795,0,1717453807,12769.54487192,74.1870879900016,54394.59423144001 2024-06-03,22:30:09.000,155,11095481,-795,0,1717453808,12769.58528978,74.19413712000096,54394.650128400004 2024-06-03,22:30:10.000,155,11095525,-795,0,1717453809,12769.551608229995,74.16594060000352,54394.57327008001 2024-06-03,22:30:11.000,155,11095524,-795,0,1717453810,12769.511190369994,74.18003886000224,54394.40557920001 2024-06-03,22:30:12.000,155,11095549,-795,0,1717453811,12769.39667309999,74.21528450999904,54394.3706436 2024-06-03,22:30:13.000,155,11095477,-795,0,1717453812,12769.309101069994,74.2223336399984,54394.29378528 2024-06-03,22:30:14.000,155,11095505,-795,0,1717453813,12769.133957010003,74.32102146000398,54394.36365648 2024-06-03,22:30:15.000,155,11095475,-795,0,1717453814,12768.999230809997,74.35626711000077,54394.3706436 2024-06-03,22:30:16.000,155,11095492,-795,0,1717453815,12768.911658780002,74.39151276000484,54394.39859208 2024-06-03,22:30:17.000,155,11095508,-795,0,1717453816,12768.898186159997,74.42675841000164,54394.25884968001 2024-06-03,22:30:18.000,155,11095481,-795,0,1717453817,12768.810614130001,74.4690531899978,54394.1260944 2024-06-03,22:30:19.000,155,11095516,-795,0,1717453818,12768.938604019997,74.45495492999908,54394.168017120006 2024-06-03,22:30:20.000,155,11095462,-795,0,1717453819,12768.985758189992,74.42675841000164,54394.11910728001 2024-06-03,22:30:21.000,155,11095482,-795,0,1717453820,12769.140693319998,74.38446362999821,54394.07718456 2024-06-03,22:30:22.000,155,11095505,-795,0,1717453821,12769.147429629993,74.34216885000205,54393.979364880004 2024-06-03,22:30:23.000,155,11095496,-795,0,1717453822,12769.214792729988,74.32807059000334,54394.000326240006 2024-06-03,22:30:24.000,155,11095452,-795,0,1717453823,12769.235001659988,74.37036536999949,54394.0562232 2024-06-03,22:30:25.000,155,11095484,-795,0,1717453824,12769.295628449989,74.39151276000484,54393.979364880004 2024-06-03,22:30:26.000,155,11095478,-795,0,1717453825,12769.214792729988,74.44790579999972,54393.86757096 2024-06-03,22:30:27.000,155,11095482,-795,0,1717453826,12769.187847489993,74.54659361999802,54393.82564824001 2024-06-03,22:30:28.000,155,11095492,-795,0,1717453827,12769.214792729988,74.60298666000017,54393.82564824001 2024-06-03,22:30:29.000,155,11095485,-795,0,1717453828,12769.154165939988,74.63823231000424,54393.92346792001 2024-06-03,22:30:30.000,155,11095500,-795,0,1717453829,12769.093539150002,74.67347796000104,54393.9164808 2024-06-03,22:30:31.000,155,11095478,-795,0,1717453830,12768.931867710002,74.67347796000104,54393.78372552001 2024-06-03,22:30:32.000,155,11095492,-795,0,1717453831,12768.851031990002,74.66642883000168,54393.72782856 2024-06-03,22:30:33.000,155,11095490,-795,0,1717453832,12768.824086749992,74.65233057000296,54393.86058384 2024-06-03,22:30:34.000,155,11095484,-795,0,1717453833,12768.723042099991,74.66642883000168,54393.832635360006 2024-06-03,22:30:35.000,155,11095481,-795,0,1717453834,12768.655678999996,74.68757621999976,54393.7418028 2024-06-03,22:30:36.000,155,11095463,-795,0,1717453835,12768.642206379991,74.75806752000062,54393.832635360006 2024-06-03,22:30:37.000,155,11095498,-795,0,1717453836,12768.642206379991,74.75806752000062,54393.6719316 2024-06-03,22:30:38.000,155,11095492,-795,0,1717453837,12768.66915162,74.78626403999806,54393.65097024 2024-06-03,22:30:39.000,155,11095478,-795,0,1717453838,12768.844295679992,74.83560795000085,54393.80468688001 2024-06-03,22:30:40.000,155,11095476,-795,0,1717453839,12768.938604019997,74.81446056000277,54393.89551944 2024-06-03,22:30:41.000,155,11095516,-795,0,1717453840,12768.985758189992,74.78626403999806,54393.83962248 2024-06-03,22:30:42.000,155,11095490,-795,0,1717453841,12769.019439739997,74.73692013000255,54393.70686720001 2024-06-03,22:30:43.000,155,11095519,-795,0,1717453842,12769.221529039998,74.77216577999934,54393.69988008 2024-06-03,22:30:44.000,155,11095535,-795,0,1717453843,12769.362991549999,74.7792149099987,54393.72084144 2024-06-03,22:30:45.000,155,11095503,-795,0,1717453844,12769.39667309999,74.7792149099987,54393.63000888 2024-06-03,22:30:46.000,155,11095497,-795,0,1717453845,12769.470772509994,74.7933131700047,54393.7418028 2024-06-03,22:30:47.000,155,11095488,-795,0,1717453846,12769.55834453999,74.83560795000085,54393.7418028 2024-06-03,22:30:48.000,155,11095493,-795,0,1717453847,12769.67959811999,74.86380446999829,54393.77673840001 2024-06-03,22:30:49.000,155,11095477,-795,0,1717453848,12769.78737908,74.91314838000108,54393.8466096 2024-06-03,22:30:50.000,155,11095490,-795,0,1717453849,12769.72001597999,74.99773794000066,54393.6020604 2024-06-03,22:30:51.000,155,11095500,-795,0,1717453850,12769.773906459995,75.11757315000432,54393.86757096 2024-06-03,22:30:52.000,155,11095514,-795,0,1717453851,12769.753697529995,75.2374083600007,54393.77673840001 2024-06-03,22:30:53.000,155,11095532,-795,0,1717453852,12769.82106062999,75.30789966000157,54393.832635360006 2024-06-03,22:30:54.000,155,11095510,-795,0,1717453853,12769.76717015,75.42773486999795,54393.87455808001 2024-06-03,22:30:55.000,155,11095508,-795,0,1717453854,12769.814324319996,75.4841279100001,54393.986352 2024-06-03,22:30:56.000,155,11095461,-795,0,1717453855,12769.80758801,75.50527529999817,54394.03526184 2024-06-03,22:30:57.000,155,11095510,-795,0,1717453856,12769.72675229,75.55461921000096,54393.96539064 2024-06-03,22:30:58.000,155,11095519,-795,0,1717453857,12769.76717015,75.56871746999968,54394.02128760001 2024-06-03,22:30:59.000,155,11095506,-795,0,1717453858,12769.713279669995,75.56871746999968,54393.986352 2024-06-03,22:31:00.000,155,11095519,-795,0,1717453859,12769.773906459995,75.50527529999817,54393.96539064 2024-06-03,22:31:01.000,155,11095484,-795,0,1717453860,12769.78064276999,75.42773486999795,54393.78372552001 2024-06-03,22:31:02.000,155,11095486,-795,0,1717453861,12769.814324319996,75.336096179999,54393.72782856 2024-06-03,22:31:03.000,155,11095479,-795,0,1717453862,12769.969259450001,75.25855574999878,54393.9164808 2024-06-03,22:31:04.000,155,11095509,-795,0,1717453863,12770.070304100002,75.16691705999983,54393.9164808 2024-06-03,22:31:05.000,155,11095492,-795,0,1717453864,12770.050095170001,75.21626097000262,54393.90949368 2024-06-03,22:31:06.000,155,11095430,-795,0,1717453865,12770.077040409997,75.19511358000454,54393.95141640001 2024-06-03,22:31:07.000,155,11095450,-795,0,1717453866,12769.928841590001,75.28675227000349,54393.85359672001 2024-06-03,22:31:08.000,155,11095505,-795,0,1717453867,12769.794115389996,75.35019443999772,54393.87455808001 2024-06-03,22:31:09.000,155,11095480,-795,0,1717453868,12769.733488599995,75.47707878000074,54393.99333912001 2024-06-03,22:31:10.000,155,11095476,-795,0,1717453869,12769.53813560999,75.56166834000032,54394.07718456 2024-06-03,22:31:11.000,155,11095502,-795,0,1717453870,12769.389936789994,75.70970007000142,54394.01430048 2024-06-03,22:31:12.000,155,11095482,-795,0,1717453871,12769.302364759998,75.75904398000421,54393.930455040005 2024-06-03,22:31:13.000,155,11095493,-795,0,1717453872,12769.356255239989,75.8436335400038,54394.07019744001 2024-06-03,22:31:14.000,155,11095415,-795,0,1717453873,12769.383200479999,75.83658441000443,54394.03526184 2024-06-03,22:31:15.000,155,11095486,-795,0,1717453874,12769.403409409999,75.96346875000017,54393.92346792001 2024-06-03,22:31:16.000,155,11095530,-795,0,1717453875,12769.592026089995,75.95641962000082,54394.04224896001 2024-06-03,22:31:17.000,155,11095485,-795,0,1717453876,12769.60549871,76.08330396000383,54393.95840352 2024-06-03,22:31:18.000,155,11095506,-795,0,1717453877,12769.67959811999,76.18199178000214,54393.979364880004 2024-06-03,22:31:19.000,155,11095503,-795,0,1717453878,12769.76043383999,76.26658134000172,54394.06321032 2024-06-03,22:31:20.000,155,11095480,-795,0,1717453879,12769.74022490999,76.29477785999916,54394.02827472 2024-06-03,22:31:21.000,155,11095495,-795,0,1717453880,12769.78737908,76.37936741999874,54394.18199136 2024-06-03,22:31:22.000,155,11095474,-795,0,1717453881,12769.794115389996,76.42871133000153,54394.112120159996 2024-06-03,22:31:23.000,155,11095465,-795,0,1717453882,12769.76717015,76.47100610999769,54394.11910728001 2024-06-03,22:31:24.000,155,11095495,-795,0,1717453883,12769.88842373,76.49215350000304,54394.28679816001 2024-06-03,22:31:25.000,155,11095499,-795,0,1717453884,12769.901896349991,76.47805524000432,54394.36365648 2024-06-03,22:31:26.000,155,11095492,-795,0,1717453885,12769.982732069991,76.42871133000153,54394.32872088001 2024-06-03,22:31:27.000,155,11095505,-795,0,1717453886,12769.955786829996,76.41461307000282,54394.2309012 2024-06-03,22:31:28.000,155,11095512,-795,0,1717453887,12770.077040409997,76.29477785999916,54394.36365648 2024-06-03,22:31:29.000,155,11095506,-795,0,1717453888,12770.178085059997,76.25953221000236,54394.433527680005 2024-06-03,22:31:30.000,155,11095481,-795,0,1717453889,12770.252184470002,76.21018829999957,54394.46147616 2024-06-03,22:31:31.000,155,11095480,-795,0,1717453890,12770.252184470002,76.21723742999893,54394.433527680005 2024-06-03,22:31:32.000,155,11095526,-795,0,1717453891,12770.238711849997,76.23133568999765,54394.42654056001 2024-06-03,22:31:33.000,155,11095510,-795,0,1717453892,12770.184821369992,76.24543395000364,54394.34968224 2024-06-03,22:31:34.000,155,11095503,-795,0,1717453893,12770.252184470002,76.36526916000003,54394.56628296 2024-06-03,22:31:35.000,155,11095486,-795,0,1717453894,12770.157876129997,76.47100610999769,54394.62916704 2024-06-03,22:31:46.000,155,11095452,-795,0,1717453905,12770.481219009998,77.29575432000274,54394.685064 2024-06-03,22:31:47.000,155,11095466,-795,0,1717453906,12770.413855909988,77.30985258000146,54394.63615416 2024-06-03,22:31:48.000,155,11095432,-795,0,1717453907,12770.359965429998,77.31690171000082,54394.66410264001 2024-06-03,22:31:49.000,155,11095490,-795,0,1717453908,12770.279129709998,77.33099996999954,54394.76192232001 2024-06-03,22:31:50.000,155,11095519,-795,0,1717453909,12770.157876129997,77.38739301000169,54394.78987080001 2024-06-03,22:31:51.000,155,11095506,-795,0,1717453910,12769.814324319996,77.40854039999977,54394.72698672 2024-06-03,22:31:52.000,155,11095484,-795,0,1717453911,12769.733488599995,77.41558952999912,54394.65711552 2024-06-03,22:31:53.000,155,11095501,-795,0,1717453912,12769.68633443,77.44378605000384,54394.92961320001 2024-06-03,22:31:54.000,155,11095470,-795,0,1717453913,12769.58528978,77.52132648000406,54394.83179352001 2024-06-03,22:31:55.000,155,11095480,-795,0,1717453914,12769.58528978,77.60591604000365,54394.85974200001 2024-06-03,22:31:56.000,155,11095459,-795,0,1717453915,12769.551608229995,77.67640734000452,54394.86672912 2024-06-03,22:31:57.000,155,11095493,-795,0,1717453916,12769.59876239999,77.74689863999811,54394.74096096001 2024-06-03,22:31:58.000,155,11095501,-795,0,1717453917,12769.67959811999,77.8596847200024,54394.84576776 2024-06-03,22:31:59.000,155,11095473,-795,0,1717453918,12769.8682148,77.96542167000007,54394.97153592 2024-06-03,22:32:00.000,155,11095488,-795,0,1717453919,12769.942314209991,78.00066732000414,54395.006471520006 2024-06-03,22:32:01.000,155,11095466,-795,0,1717453920,12769.969259450001,78.13460078999924,54394.99249728 2024-06-03,22:32:02.000,155,11095465,-795,0,1717453921,12770.029886240001,78.19099383000139,54394.99948440001 2024-06-03,22:32:03.000,155,11095463,-795,0,1717453922,12769.996204689996,78.26853426000162,54395.055381360005 2024-06-03,22:32:04.000,155,11095536,-795,0,1717453923,12769.962523139991,78.3178781700044,54395.118265439996 2024-06-03,22:32:05.000,155,11095499,-795,0,1717453924,12769.928841590001,78.38132033999864,54395.16717528001 2024-06-03,22:32:06.000,155,11095501,-795,0,1717453925,12769.794115389996,78.45886076999886,54395.26499496001 2024-06-03,22:32:07.000,155,11095503,-795,0,1717453926,12769.713279669995,78.52935206999973,54395.24403360001 2024-06-03,22:32:08.000,155,11095501,-795,0,1717453927,12769.69980704999,78.58574511000188,54395.271982080005 2024-06-03,22:32:09.000,155,11095525,-795,0,1717453928,12769.68633443,78.63508902000467,54395.320891920004 2024-06-03,22:32:10.000,155,11095449,-795,0,1717453929,12769.652652879995,78.63508902000467,54395.35582752 2024-06-03,22:32:11.000,155,11095518,-795,0,1717453930,12769.65938918999,78.64213815000403,54395.29294344001 2024-06-03,22:32:12.000,155,11095523,-795,0,1717453931,12769.571817159995,78.63508902000467,54395.20211088 2024-06-03,22:32:13.000,155,11095526,-795,0,1717453932,12769.51792667999,78.54345032999845,54395.18813664 2024-06-03,22:32:14.000,155,11095508,-795,0,1717453933,12769.443827269999,78.5011555500023,54395.174162400006 2024-06-03,22:32:15.000,155,11095476,-795,0,1717453934,12769.450563579994,78.38132033999864,54395.209098 2024-06-03,22:32:16.000,155,11095512,-795,0,1717453935,12769.403409409999,78.24738687000354,54395.23005936 2024-06-03,22:32:17.000,155,11095467,-795,0,1717453936,12769.362991549999,78.19099383000139,54395.20211088 2024-06-03,22:32:18.000,155,11095443,-795,0,1717453937,12769.295628449989,78.1064042700018,54395.07634272001 2024-06-03,22:32:19.000,155,11095456,-795,0,1717453938,12769.275419519989,78.07820775000437,54395.06236848 2024-06-03,22:32:20.000,155,11095442,-795,0,1717453939,12769.235001659988,78.08525688000373,54394.936600320005 2024-06-03,22:32:21.000,155,11095508,-795,0,1717453940,12769.282155829998,78.08525688000373,54395.11127832 2024-06-03,22:32:22.000,155,11095481,-795,0,1717453941,12769.275419519989,78.11345340000116,54395.13223968 2024-06-03,22:32:23.000,155,11095489,-795,0,1717453942,12769.261946899998,78.21919034999883,54394.985510160004 2024-06-03,22:32:24.000,155,11095461,-795,0,1717453943,12769.309101069994,78.2896816499997,54394.950574559996 2024-06-03,22:32:25.000,155,11095529,-795,0,1717453944,12769.376464169989,78.38132033999864,54395.09031696 2024-06-03,22:32:26.000,155,11095454,-795,0,1717453945,12769.403409409999,78.47295903000486,54394.99948440001 2024-06-03,22:32:27.000,155,11095519,-795,0,1717453946,12769.241737969998,78.50820468000165,54394.97852304001 2024-06-03,22:32:28.000,155,11095418,-795,0,1717453947,12769.120484389998,78.52230294000037,54394.92961320001 2024-06-03,22:32:29.000,155,11095485,-795,0,1717453948,12769.046384979993,78.5011555500023,54394.985510160004 2024-06-03,22:32:30.000,155,11095461,-795,0,1717453949,12768.925131399992,78.46590989999822,54395.04140712 2024-06-03,22:32:31.000,155,11095472,-795,0,1717453950,12768.756723649996,78.45886076999886,54394.99249728 2024-06-03,22:32:32.000,155,11095516,-795,0,1717453951,12768.5883159,78.43771338000079,54394.92961320001 2024-06-03,22:32:33.000,155,11095481,-795,0,1717453952,12768.56810697,78.43066425000143,54394.9645488 2024-06-03,22:32:34.000,155,11095455,-795,0,1717453953,12768.48727125,78.43771338000079,54394.88070336001 2024-06-03,22:32:35.000,155,11095464,-795,0,1717453954,12768.44685339,78.45886076999886,54394.80384504 2024-06-03,22:32:36.000,155,11095500,-795,0,1717453955,12768.44685339,78.48000816000422,54394.7549352 2024-06-03,22:32:37.000,155,11095522,-795,0,1717453956,12768.48053493999,78.43066425000143,54394.63615416 2024-06-03,22:32:38.000,155,11095484,-795,0,1717453957,12768.615261139996,78.45886076999886,54394.650128400004 2024-06-03,22:32:39.000,155,11095480,-795,0,1717453958,12768.729778410001,78.47295903000486,54394.7549352 2024-06-03,22:32:40.000,155,11095506,-795,0,1717453959,12768.864504609992,78.48000816000422,54394.74794808 2024-06-03,22:32:41.000,155,11095454,-795,0,1717453960,12768.898186159997,78.47295903000486,54394.7549352 2024-06-03,22:32:42.000,155,11095438,-795,0,1717453961,12768.931867710002,78.40951686000335,54394.55929584 2024-06-03,22:32:43.000,155,11095375,-795,0,1717453962,12768.938604019997,78.45886076999886,54394.69903824 2024-06-03,22:32:44.000,155,11095492,-795,0,1717453963,12768.999230809997,78.43066425000143,54394.77589656 2024-06-03,22:32:45.000,155,11095508,-795,0,1717453964,12769.026176049993,78.39541860000463,54394.79685792 2024-06-03,22:32:46.000,155,11095519,-795,0,1717453965,12769.053121290002,78.34607469000184,54394.79685792 2024-06-03,22:32:47.000,155,11095466,-795,0,1717453966,12769.012703430002,78.3178781700044,54394.69903824 2024-06-03,22:32:48.000,155,11095480,-795,0,1717453967,12768.952076640002,78.20509209000011,54394.70602536 2024-06-03,22:32:49.000,155,11095494,-795,0,1717453968,12768.898186159997,78.16279731000395,54394.80384504 2024-06-03,22:32:50.000,155,11095434,-795,0,1717453969,12768.770196270001,78.13460078999924,54394.719999600005 2024-06-03,22:32:51.000,155,11095477,-795,0,1717453970,12768.60852483,78.09230601000309,54394.69205112001 2024-06-03,22:32:52.000,155,11095471,-795,0,1717453971,12768.34580874,78.07820775000437,54394.29378528 2024-06-03,22:32:53.000,155,11095479,-795,0,1717453972,12768.211082539994,78.09935514000244,54394.510386 2024-06-03,22:32:54.000,155,11095499,-795,0,1717453973,12768.21781884999,78.21214121999947,54394.53833448 2024-06-03,22:32:55.000,155,11095496,-795,0,1717453974,12768.19760991999,78.2544360000029,54394.59423144001 2024-06-03,22:32:56.000,155,11095497,-795,0,1717453975,12768.27844563999,78.34607469000184,54394.552308720005 2024-06-03,22:32:57.000,155,11095463,-795,0,1717453976,12768.30539088,78.45886076999886,54394.47545040001 2024-06-03,22:32:58.000,155,11095455,-795,0,1717453977,12768.46032600999,78.5011555500023,54394.48942464 2024-06-03,22:32:59.000,155,11095473,-795,0,1717453978,12768.595052209996,78.48000816000422,54394.42654056001 2024-06-03,22:33:00.000,155,11095507,-795,0,1717453979,12768.790405200001,78.45886076999886,54394.433527680005 2024-06-03,22:33:01.000,155,11095495,-795,0,1717453980,12768.938604019997,78.36722207999992,54394.30775952001 2024-06-03,22:33:02.000,155,11095507,-795,0,1717453981,12769.133957010003,78.32492730000376,54394.3007724 2024-06-03,22:33:03.000,155,11095484,-795,0,1717453982,12769.39667309999,78.23328861000482,54394.47545040001 2024-06-03,22:33:04.000,155,11095448,-795,0,1717453983,12769.531399299995,78.21919034999883,54394.39859208 2024-06-03,22:33:05.000,155,11095492,-795,0,1717453984,12769.511190369994,78.1557481800046,54394.25186256 2024-06-03,22:33:06.000,155,11095445,-795,0,1717453985,12769.612235019995,78.14869904999796,54394.32872088001 2024-06-03,22:33:07.000,155,11095483,-795,0,1717453986,12769.49771774999,78.13460078999924,54394.23788832001 2024-06-03,22:33:08.000,155,11095456,-795,0,1717453987,12769.430354649994,78.11345340000116,54394.20295272 2024-06-03,22:33:09.000,155,11095536,-795,0,1717453988,12769.241737969998,78.06410948999837,54394.112120159996 2024-06-03,22:33:10.000,155,11095503,-795,0,1717453989,12769.053121290002,78.01476558000286,54394.02128760001 2024-06-03,22:33:11.000,155,11095501,-795,0,1717453990,12768.972285570002,77.88083211000048,54394.13308152 2024-06-03,22:33:12.000,155,11095517,-795,0,1717453991,12768.985758189992,77.82443906999833,54394.22391408 2024-06-03,22:33:13.000,155,11095480,-795,0,1717453992,12768.979021879997,77.73984950999875,54394.03526184 2024-06-03,22:33:14.000,155,11095409,-795,0,1717453993,12768.979021879997,77.70460386000195,54393.95141640001 2024-06-03,22:33:15.000,155,11095492,-795,0,1717453994,12769.039648669997,77.62706343000173,54393.811674000004 2024-06-03,22:33:26.000,155,11095483,-795,0,1717454005,12769.975995759996,77.37329475000297,54393.62302176 2024-06-03,22:33:27.000,155,11095476,-795,0,1717454006,12770.178085059997,77.26050866999867,54393.77673840001 2024-06-03,22:33:28.000,155,11095478,-795,0,1717454007,12770.306074949993,77.16182085000037,54393.90949368 2024-06-03,22:33:29.000,155,11095490,-795,0,1717454008,12770.434064839988,77.00673998999991,54393.89551944 2024-06-03,22:33:30.000,155,11095437,-795,0,1717454009,12770.474482699989,76.87985565000417,54393.86058384 2024-06-03,22:33:31.000,155,11095488,-795,0,1717454010,12770.595736279989,76.76002044000052,54393.811674000004 2024-06-03,22:33:32.000,155,11095477,-795,0,1717454011,12770.548582109994,76.7459221800018,54393.811674000004 2024-06-03,22:33:33.000,155,11095500,-795,0,1717454012,12770.588999969994,76.66133262000221,54393.76975128 2024-06-03,22:33:34.000,155,11095498,-795,0,1717454013,12770.595736279989,76.61903783999878,54393.88853232 2024-06-03,22:33:35.000,155,11095514,-795,0,1717454014,12770.61594520999,76.6472343600035,54393.93744216 2024-06-03,22:33:36.000,155,11095500,-795,0,1717454015,12770.669835689994,76.67543088000093,54393.90949368 2024-06-03,22:33:37.000,155,11095499,-795,0,1717454016,12770.70351724,76.73887305000244,54393.86058384 2024-06-03,22:33:38.000,155,11095457,-795,0,1717454017,12770.669835689994,76.82346261000203,54393.78372552001 2024-06-03,22:33:39.000,155,11095508,-795,0,1717454018,12770.7439351,76.83756087000074,54393.7418028 2024-06-03,22:33:40.000,155,11095513,-795,0,1717454019,12770.82477082,76.83756087000074,54393.811674000004 2024-06-03,22:33:41.000,155,11095491,-795,0,1717454020,12770.87866129999,76.85870825999882,54393.86058384 2024-06-03,22:33:42.000,155,11095479,-795,0,1717454021,12770.90560654,76.8093643500033,54393.72782856 2024-06-03,22:33:43.000,155,11095478,-795,0,1717454022,12770.91907915999,76.75297131000116,54393.832635360006 2024-06-03,22:33:44.000,155,11095505,-795,0,1717454023,12771.114432149996,76.67543088000093,54393.90250656001 2024-06-03,22:33:45.000,155,11095494,-795,0,1717454024,12771.222213109992,76.5344482799992,54393.86757096 2024-06-03,22:33:46.000,155,11095419,-795,0,1717454025,12771.249158350001,76.4992026300024,54393.79769976 2024-06-03,22:33:47.000,155,11095467,-795,0,1717454026,12771.329994070002,76.41461307000282,54393.70686720001 2024-06-03,22:33:48.000,155,11095472,-795,0,1717454027,12771.424302409992,76.37936741999874,54393.664944480006 2024-06-03,22:33:49.000,155,11095503,-795,0,1717454028,12771.538819679998,76.35822003000067,54393.78372552001 2024-06-03,22:33:50.000,155,11095463,-795,0,1717454029,12771.633128019988,76.37231828999938,54393.85359672001 2024-06-03,22:33:51.000,155,11095508,-795,0,1717454030,12771.680282189998,76.35822003000067,54393.78372552001 2024-06-03,22:33:52.000,155,11095456,-795,0,1717454031,12771.734172669989,76.3864165499981,54393.762764160005 2024-06-03,22:33:53.000,155,11095421,-795,0,1717454032,12771.781326839999,76.35822003000067,54393.83962248 2024-06-03,22:33:54.000,155,11095418,-795,0,1717454033,12771.83521731999,76.35822003000067,54393.74878992 2024-06-03,22:33:55.000,155,11095461,-795,0,1717454034,12772.04404293,76.25953221000236,54393.81866112 2024-06-03,22:33:56.000,155,11095454,-795,0,1717454035,12772.111406029995,76.20313917000021,54393.881545200005 2024-06-03,22:33:57.000,155,11095454,-795,0,1717454036,12772.16529651,76.06920569999784,54393.86757096 2024-06-03,22:33:58.000,155,11095476,-795,0,1717454037,12772.212450679996,76.01986179000232,54393.81866112 2024-06-03,22:33:59.000,155,11095503,-795,0,1717454038,12772.2259233,75.86478093000187,54393.88853232 2024-06-03,22:34:00.000,155,11095492,-795,0,1717454039,12772.21918698999,75.75199485000485,54393.95840352 2024-06-03,22:34:01.000,155,11095418,-795,0,1717454040,12772.151823889995,75.63920877000055,54393.930455040005 2024-06-03,22:34:02.000,155,11095409,-795,0,1717454041,12771.97667982999,75.60396312000375,54393.8466096 2024-06-03,22:34:03.000,155,11095417,-795,0,1717454042,12771.93626196999,75.4841279100001,54393.87455808001 2024-06-03,22:34:04.000,155,11095524,-795,0,1717454043,12771.848689939994,75.47002965000138,54393.87455808001 2024-06-03,22:34:05.000,155,11095477,-795,0,1717454044,12771.83521731999,75.4488822600033,54393.88853232 2024-06-03,22:34:06.000,155,11095461,-795,0,1717454045,12771.87563517999,75.56871746999968,54393.92346792001 2024-06-03,22:34:07.000,155,11095472,-795,0,1717454046,12772.00362507,75.65330702999927,54393.85359672001 2024-06-03,22:34:08.000,155,11095483,-795,0,1717454047,12772.04404293,75.76609311000357,54393.86757096 2024-06-03,22:34:09.000,155,11095477,-795,0,1717454048,12772.232659609996,75.85068267000315,54393.94442928001 2024-06-03,22:34:10.000,155,11095408,-795,0,1717454049,12772.333704259996,75.95641962000082,54393.979364880004 2024-06-03,22:34:11.000,155,11095541,-795,0,1717454050,12772.542529869992,75.94937049000146,54393.92346792001 2024-06-03,22:34:12.000,155,11095489,-795,0,1717454051,12772.650310830002,75.95641962000082,54393.832635360006 2024-06-03,22:34:13.000,155,11095514,-795,0,1717454052,12772.832191199988,75.85773180000251,54393.85359672001 2024-06-03,22:34:14.000,155,11095511,-795,0,1717454053,12772.987126329994,75.78019137000229,54394.04224896001 2024-06-03,22:34:15.000,155,11095495,-795,0,1717454054,12773.108379909994,75.63215964000119,54394.09115880001 2024-06-03,22:34:16.000,155,11095503,-795,0,1717454055,12773.088170979994,75.5828157299984,54394.16103000001 2024-06-03,22:34:17.000,155,11095479,-795,0,1717454056,12773.047753119994,75.46298052000202,54394.112120159996 2024-06-03,22:34:18.000,155,11095458,-795,0,1717454057,12772.946708469994,75.42068573999859,54394.07019744001 2024-06-03,22:34:19.000,155,11095453,-795,0,1717454058,12772.933235849989,75.36429270000372,54394.098145920005 2024-06-03,22:34:20.000,155,11095449,-795,0,1717454059,12772.865872749993,75.39953835000051,54394.16103000001 2024-06-03,22:34:21.000,155,11095505,-795,0,1717454060,12772.791773339988,75.44183313000394,54394.27282392 2024-06-03,22:34:22.000,155,11095488,-795,0,1717454061,12772.643574519992,75.52642269000353,54394.18199136 2024-06-03,22:34:23.000,155,11095462,-795,0,1717454062,12772.643574519992,75.5969139900044,54394.2309012 2024-06-03,22:34:24.000,155,11095448,-795,0,1717454063,12772.603156659992,75.70265094000206,54394.34968224 2024-06-03,22:34:25.000,155,11095510,-795,0,1717454064,12772.596420349997,75.76609311000357,54394.314746640004 2024-06-03,22:34:26.000,155,11095444,-795,0,1717454065,12772.562738799992,75.8295352799978,54394.27282392 2024-06-03,22:34:27.000,155,11095503,-795,0,1717454066,12772.636838209997,75.8436335400038,54394.11910728001 2024-06-03,22:34:28.000,155,11095416,-795,0,1717454067,12772.744619169993,75.85068267000315,54394.147055760004 2024-06-03,22:34:29.000,155,11095480,-795,0,1717454068,12772.973653709989,75.8295352799978,54394.24487544 2024-06-03,22:34:30.000,155,11095493,-795,0,1717454069,12773.061225739999,75.81543701999908,54394.29378528 2024-06-03,22:34:31.000,155,11095445,-795,0,1717454070,12773.15553407999,75.80133876000036,54394.18897848001 2024-06-03,22:34:32.000,155,11095455,-795,0,1717454071,12773.081434669999,75.80838788999972,54394.32173376 2024-06-03,22:34:33.000,155,11095459,-795,0,1717454072,12773.041016809999,75.82248614999844,54394.37763072001 2024-06-03,22:34:34.000,155,11095418,-795,0,1717454073,12772.818718579998,75.87183006000123,54394.41955344 2024-06-03,22:34:35.000,155,11095433,-795,0,1717454074,12772.616629279997,75.90002657999867,54394.37763072001 2024-06-03,22:34:36.000,155,11095457,-795,0,1717454075,12772.481903079992,75.9775670099989,54394.32872088001 2024-06-03,22:34:37.000,155,11095454,-795,0,1717454076,12772.434748909996,76.0057635300036,54394.279811039996 2024-06-03,22:34:38.000,155,11095473,-795,0,1717454077,12772.502112009992,76.01986179000232,54394.3706436 2024-06-03,22:34:39.000,155,11095446,-795,0,1717454078,12772.690728690002,75.94937049000146,54394.510386 2024-06-03,22:34:40.000,155,11095451,-795,0,1717454079,12772.778300719998,75.90002657999867,54394.32872088001 2024-06-03,22:34:41.000,155,11095441,-795,0,1717454080,12772.966917399994,75.77314224000293,54394.52436024001 2024-06-03,22:34:42.000,155,11095489,-795,0,1717454081,12772.980390019999,75.63215964000119,54394.53134736 2024-06-03,22:34:43.000,155,11095485,-795,0,1717454082,12772.818718579998,75.51937356000417,54394.314746640004 2024-06-03,22:34:44.000,155,11095429,-795,0,1717454083,12772.542529869992,75.51937356000417,54394.34968224 2024-06-03,22:34:45.000,155,11095509,-795,0,1717454084,12772.320231639991,75.56166834000032,54394.39160496 2024-06-03,22:34:46.000,155,11095477,-795,0,1717454085,12772.11814233999,75.68150355000398,54394.482437520004 2024-06-03,22:34:47.000,155,11095489,-795,0,1717454086,12772.07772447999,75.72379833000014,54394.51737312 2024-06-03,22:34:48.000,155,11095511,-795,0,1717454087,12772.010361379995,75.65330702999927,54394.54532160001 2024-06-03,22:34:49.000,155,11095471,-795,0,1717454088,12772.030570309995,75.61101225000311,54394.59423144001 2024-06-03,22:34:50.000,155,11095445,-795,0,1717454089,12772.030570309995,75.56166834000032,54394.57327008001 2024-06-03,22:34:51.000,155,11095489,-795,0,1717454090,12772.07772447999,75.55461921000096,54394.45448904001 2024-06-03,22:34:52.000,155,11095474,-795,0,1717454091,12772.01709768999,75.5828157299984,54394.34269512 2024-06-03,22:34:53.000,155,11095518,-795,0,1717454092,12772.04404293,75.60396312000375,54394.41256632 2024-06-03,22:34:54.000,155,11095470,-795,0,1717454093,12771.990152449995,75.64625789999991,54394.53833448 2024-06-03,22:34:55.000,155,11095482,-795,0,1717454094,12771.990152449995,75.5475700800016,54394.41955344 2024-06-03,22:34:56.000,155,11095468,-795,0,1717454095,12771.92278935,75.42068573999859,54394.60820568 2024-06-03,22:34:57.000,155,11095516,-795,0,1717454096,12771.781326839999,75.40658747999987,54394.56628296 2024-06-03,22:34:58.000,155,11095447,-795,0,1717454097,12771.538819679998,75.35724357000436,54394.56628296 2024-06-03,22:34:59.000,155,11095515,-795,0,1717454098,12771.478192889997,75.37134183000308,54394.59423144001 2024-06-03,22:35:00.000,155,11095518,-795,0,1717454099,12771.444511339992,75.35724357000436,54394.615192799996 2024-06-03,22:35:01.000,155,11095484,-795,0,1717454100,12771.431038720002,75.37134183000308,54394.59423144001 2024-06-03,22:35:02.000,155,11095537,-795,0,1717454101,12771.323257759992,75.37839096000243,54394.52436024001 2024-06-03,22:35:03.000,155,11095520,-795,0,1717454102,12771.356939309997,75.36429270000372,54394.57327008001 2024-06-03,22:35:04.000,155,11095497,-795,0,1717454103,12771.296312519997,75.41363660999923,54394.60820568 2024-06-03,22:35:05.000,155,11095459,-795,0,1717454104,12771.289576210002,75.47707878000074,54394.59423144001 2024-06-03,22:35:06.000,155,11095458,-795,0,1717454105,12771.168322630001,75.51232443000481,54394.53134736 2024-06-03,22:35:07.000,155,11095462,-795,0,1717454106,12771.094223219996,75.56871746999968,54394.37763072001 2024-06-03,22:35:08.000,155,11095405,-795,0,1717454107,12771.033596429996,75.61806138000247,54394.384617840005 2024-06-03,22:35:09.000,155,11095448,-795,0,1717454108,12771.074014289996,75.51232443000481,54394.482437520004 2024-06-03,22:35:10.000,155,11095496,-795,0,1717454109,12771.100959529991,75.45593139000266,54394.510386 2024-06-03,22:35:11.000,155,11095495,-795,0,1717454110,12771.06727798,75.34314530999836,54394.42654056001 2024-06-03,22:35:12.000,155,11095490,-795,0,1717454111,12771.10769584,75.21626097000262,54394.41256632 2024-06-03,22:35:13.000,155,11095440,-795,0,1717454112,12771.080750599991,75.14576967000176,54394.52436024001 2024-06-03,22:35:14.000,155,11095466,-795,0,1717454113,12770.9460244,75.10347488999832,54394.30775952001 2024-06-03,22:35:15.000,155,11095500,-795,0,1717454114,12770.871924989995,75.1387205400024,54394.39859208 2024-06-03,22:35:16.000,155,11095438,-795,0,1717454115,12770.70351724,75.24445749000006,54394.36365648 2024-06-03,22:35:17.000,155,11095509,-795,0,1717454116,12770.541845799999,75.39953835000051,54394.2309012 2024-06-03,22:35:18.000,155,11095422,-795,0,1717454117,12770.420592219998,75.5475700800016,54394.168017120006 2024-06-03,22:35:19.000,155,11095495,-795,0,1717454118,12770.454273769989,75.60396312000375,54394.23788832001 2024-06-03,22:35:20.000,155,11095501,-795,0,1717454119,12770.474482699989,75.6956018100027,54394.1959656 2024-06-03,22:35:21.000,155,11095434,-795,0,1717454120,12770.642890449999,75.70265094000206,54394.18199136 2024-06-03,22:35:22.000,155,11095476,-795,0,1717454121,12770.710253549994,75.71674920000078,54394.147055760004 2024-06-03,22:35:23.000,155,11095422,-795,0,1717454122,12770.831507129995,75.67445442000462,54394.24487544 2024-06-03,22:35:24.000,155,11095465,-795,0,1717454123,12770.69678092999,75.60396312000375,54394.112120159996 2024-06-03,22:35:25.000,155,11095457,-795,0,1717454124,12770.71698985999,75.47002965000138,54394.30775952001 2024-06-03,22:35:26.000,155,11095523,-795,0,1717454125,12770.535109489989,75.30789966000157,54394.41256632 2024-06-03,22:35:27.000,155,11095455,-795,0,1717454126,12770.346492809993,75.15281880000111,54394.34968224 2024-06-03,22:35:28.000,155,11095504,-795,0,1717454127,12770.225239229992,75.00478707000002,54394.40557920001 2024-06-03,22:35:29.000,155,11095495,-795,0,1717454128,12770.151139820002,74.90609925000172,54394.447501919996 2024-06-03,22:35:30.000,155,11095455,-795,0,1717454129,12770.029886240001,74.78626403999806,54394.34269512 2024-06-03,22:35:31.000,155,11095458,-795,0,1717454130,12769.955786829996,74.71577274000447,54394.335708000006 2024-06-03,22:35:32.000,155,11095494,-795,0,1717454131,12769.861478489991,74.70167447999847,54394.25186256 2024-06-03,22:35:33.000,155,11095434,-795,0,1717454132,12769.80085169999,74.65233057000296,54394.2309012 2024-06-03,22:35:34.000,155,11095482,-795,0,1717454133,12769.67959811999,74.65937970000232,54394.314746640004 2024-06-03,22:35:35.000,155,11095486,-795,0,1717454134,12769.60549871,74.6452814400036,54394.433527680005 2024-06-03,22:35:36.000,155,11095452,-795,0,1717454135,12769.52466299,74.62413404999825,54394.41256632 2024-06-03,22:35:37.000,155,11095486,-795,0,1717454136,12769.356255239989,74.60298666000017,54394.23788832001 2024-06-03,22:35:38.000,155,11095469,-795,0,1717454137,12769.302364759998,74.57479014000273,54394.25186256 2024-06-03,22:35:39.000,155,11095485,-795,0,1717454138,12769.302364759998,74.63823231000424,54394.16103000001 2024-06-03,22:35:40.000,155,11095501,-795,0,1717454139,12769.228265349993,74.63823231000424,54394.16103000001 2024-06-03,22:35:41.000,155,11095480,-795,0,1717454140,12769.174374869988,74.66642883000168,54394.03526184 2024-06-03,22:35:42.000,155,11095510,-795,0,1717454141,12769.140693319998,74.63823231000424,54394.01430048 2024-06-03,22:35:43.000,155,11095509,-795,0,1717454142,12769.194583799988,74.56774101000337,54394.1260944 2024-06-03,22:35:44.000,155,11095495,-795,0,1717454143,12769.160902249998,74.46200405999843,54394.112120159996 2024-06-03,22:35:45.000,155,11095466,-795,0,1717454144,12769.113748080003,74.3351197200027,54394.07718456 2024-06-03,22:35:46.000,155,11095463,-795,0,1717454145,12769.032912360002,74.16594060000352,54394.03526184 2024-06-03,22:35:47.000,155,11095449,-795,0,1717454146,12768.938604019997,74.04610538999987,54393.86058384 2024-06-03,22:35:48.000,155,11095402,-795,0,1717454147,12768.911658780002,73.90512278999813,54393.89551944 2024-06-03,22:35:49.000,155,11095501,-795,0,1717454148,12768.898186159997,73.80643496999983,54393.92346792001 2024-06-03,22:35:50.000,155,11095462,-795,0,1717454149,12768.877977229997,73.77118932000303,54393.9164808 2024-06-03,22:35:51.000,155,11095505,-795,0,1717454150,12768.830823060001,73.74299279999832,54393.79769976 2024-06-03,22:35:52.000,155,11095431,-795,0,1717454151,12768.844295679992,73.75709106000431,54393.83962248 2024-06-03,22:35:53.000,155,11095437,-795,0,1717454152,12768.904922469992,73.8416806200039,54393.90250656001 2024-06-03,22:35:54.000,155,11095474,-795,0,1717454153,12768.958812949997,73.90512278999813,54393.88853232 2024-06-03,22:35:55.000,155,11095476,-795,0,1717454154,12769.032912360002,73.99676148000435,54393.87455808001 2024-06-03,22:35:56.000,155,11095496,-795,0,1717454155,12769.046384979993,74.11659669000073,54393.6719316 2024-06-03,22:35:57.000,155,11095508,-795,0,1717454156,12769.181111179998,74.25053016000311,54393.72782856 2024-06-03,22:35:58.000,155,11095470,-795,0,1717454157,12769.268683209993,74.37741449999885,54393.79071264 2024-06-03,22:35:59.000,155,11095439,-795,0,1717454158,12769.450563579994,74.4690531899978,54393.95840352 2024-06-03,22:36:00.000,155,11095512,-795,0,1717454159,12769.54487192,74.55364275000466,54394.02128760001 2024-06-03,22:36:01.000,155,11095414,-795,0,1717454160,12769.551608229995,74.63823231000424,54394.02827472 2024-06-03,22:36:02.000,155,11095441,-795,0,1717454161,12769.59876239999,74.66642883000168,54394.0562232 2024-06-03,22:36:03.000,155,11095506,-795,0,1717454162,12769.51792667999,74.70167447999847,54393.90250656001 2024-06-03,22:36:04.000,155,11095476,-795,0,1717454163,12769.490981439994,74.66642883000168,54393.93744216 2024-06-03,22:36:05.000,155,11095462,-795,0,1717454164,12769.47750881999,74.66642883000168,54394.04224896001 2024-06-03,22:36:06.000,155,11095491,-795,0,1717454165,12769.362991549999,74.66642883000168,54394.147055760004 2024-06-03,22:36:07.000,155,11095481,-795,0,1717454166,12769.201320109998,74.68757621999976,54394.03526184 2024-06-03,22:36:08.000,155,11095483,-795,0,1717454167,12769.133957010003,74.70167447999847,54394.02827472 2024-06-03,22:36:09.000,155,11095490,-795,0,1717454168,12769.127220699993,74.73692013000255,54394.1959656 2024-06-03,22:36:10.000,155,11095458,-795,0,1717454169,12769.113748080003,74.7439692600019,54394.14006864001 2024-06-03,22:36:11.000,155,11095500,-795,0,1717454170,12769.032912360002,74.80741143000341,54394.1260944 2024-06-03,22:36:12.000,155,11095480,-795,0,1717454171,12768.999230809997,74.78626403999806,54394.04224896001 2024-06-03,22:36:13.000,155,11095485,-795,0,1717454172,12768.972285570002,74.75806752000062,54394.000326240006 2024-06-03,22:36:14.000,155,11095490,-795,0,1717454173,12768.945340329992,74.66642883000168,54394.08417168 2024-06-03,22:36:15.000,155,11095499,-795,0,1717454174,12769.039648669997,74.54659361999802,54394.147055760004 2024-06-03,22:36:16.000,155,11095465,-795,0,1717454175,12769.080066529998,74.34921798000141,54394.17500424 2024-06-03,22:36:17.000,155,11095520,-795,0,1717454176,12769.093539150002,74.26462842000183,54394.09115880001 2024-06-03,22:36:18.000,155,11095479,-795,0,1717454177,12769.133957010003,74.12364582000009,54393.986352 2024-06-03,22:36:19.000,155,11095451,-795,0,1717454178,12769.140693319998,74.07430191000458,54394.02827472 2024-06-03,22:36:20.000,155,11095525,-795,0,1717454179,12769.160902249998,74.01085974000307,54394.08417168 2024-06-03,22:36:21.000,155,11095568,-795,0,1717454180,12769.093539150002,74.02495800000179,54394.08417168 2024-06-03,22:36:22.000,155,11095550,-795,0,1717454181,12768.945340329992,74.07430191000458,54393.93744216 2024-06-03,22:36:23.000,155,11095489,-795,0,1717454182,12768.837559369997,74.0884001700033,54393.92346792001 2024-06-03,22:36:24.000,155,11095485,-795,0,1717454183,12768.743251029991,74.11659669000073,54393.9164808 2024-06-03,22:36:25.000,155,11095461,-795,0,1717454184,12768.716305789996,74.13774407999881,54394.000326240006 2024-06-03,22:36:26.000,155,11095504,-795,0,1717454185,12768.662415309991,74.13774407999881,54393.88853232 2024-06-03,22:36:27.000,155,11095436,-795,0,1717454186,12768.534425419995,74.14479320999817,54393.70686720001 2024-06-03,22:36:28.000,155,11095460,-795,0,1717454187,12768.574843279996,74.06725277999794,54393.82564824001 2024-06-03,22:36:29.000,155,11095496,-795,0,1717454188,12768.655678999996,74.13069494999945,54393.762764160005 2024-06-03,22:36:30.000,155,11095465,-795,0,1717454189,12768.696096859996,74.10249843000202,54393.762764160005 2024-06-03,22:36:31.000,155,11095472,-795,0,1717454190,12768.709569480001,74.10954756000137,54393.713854320005 2024-06-03,22:36:32.000,155,11095471,-795,0,1717454191,12768.783668889992,74.05315451999923,54393.68590584001 2024-06-03,22:36:33.000,155,11095486,-795,0,1717454192,12768.770196270001,74.01085974000307,54393.79071264 2024-06-03,22:36:34.000,155,11095415,-795,0,1717454193,12768.68936055,73.91922105000413,54393.70686720001 2024-06-03,22:36:35.000,155,11095485,-795,0,1717454194,12768.54789804,73.83463149000454,54393.664944480006 2024-06-03,22:36:36.000,155,11095455,-795,0,1717454195,12768.44685339,73.7288945399996,54393.55315056 2024-06-03,22:36:37.000,155,11095474,-795,0,1717454196,12768.352545049995,73.57381367999915,54393.49026648001 2024-06-03,22:36:38.000,155,11095464,-795,0,1717454197,12768.244764089999,73.4187328199987,54393.46930512001 2024-06-03,22:36:39.000,155,11095461,-795,0,1717454198,12768.244764089999,73.32004500000039,54393.51821496001 2024-06-03,22:36:40.000,155,11095443,-795,0,1717454199,12768.251500399994,73.19316066000465,54393.46930512001 2024-06-03,22:36:41.000,155,11095464,-795,0,1717454200,12768.184137299999,73.15791501000058,54393.44135664001 2024-06-03,22:36:42.000,155,11095450,-795,0,1717454201,12768.136983129989,73.12971849000314,54393.30161424001 2024-06-03,22:36:43.000,155,11095457,-795,0,1717454202,12768.130246819994,73.10152196999843,54393.28065288001 2024-06-03,22:36:44.000,155,11095506,-795,0,1717454203,12768.136983129989,73.12971849000314,54393.18982032 2024-06-03,22:36:45.000,155,11095492,-795,0,1717454204,12768.251500399994,73.15791501000058,54393.30161424001 2024-06-03,22:36:46.000,155,11095449,-795,0,1717454205,12768.33907242999,73.2354554400008,54393.29462712 2024-06-03,22:36:47.000,155,11095499,-795,0,1717454206,12768.44685339,73.33414325999911,54393.24571728 2024-06-03,22:36:48.000,155,11095450,-795,0,1717454207,12768.534425419995,73.43988021000405,54393.23873016 2024-06-03,22:36:49.000,155,11095490,-795,0,1717454208,12768.615261139996,73.60905933000322,54393.31558848 2024-06-03,22:36:50.000,155,11095447,-795,0,1717454209,12768.635470069996,73.73594366999896,54393.329562720006 2024-06-03,22:36:51.000,155,11095487,-795,0,1717454210,12768.62873376,73.8769262700007,54393.34353696 2024-06-03,22:36:52.000,155,11095494,-795,0,1717454211,12768.534425419995,73.98266321999836,54393.27366576001 2024-06-03,22:36:53.000,155,11095479,-795,0,1717454212,12768.494007559995,74.04610538999987,54393.210781680005 2024-06-03,22:36:54.000,155,11095501,-795,0,1717454213,12768.48727125,74.06020364999858,54393.31558848 2024-06-03,22:36:55.000,155,11095524,-795,0,1717454214,12768.46032600999,74.08135104000394,54393.3924468 2024-06-03,22:36:56.000,155,11095497,-795,0,1717454215,12768.41990814999,74.06725277999794,54393.308601360004 2024-06-03,22:36:57.000,155,11095463,-795,0,1717454216,12768.31886349999,74.05315451999923,54393.06405216001 2024-06-03,22:36:58.000,155,11095458,-795,0,1717454217,12768.35928135999,73.98971234999772,54393.19680744 2024-06-03,22:36:59.000,155,11095466,-795,0,1717454218,12768.291918259994,73.96856495999964,54393.18283320001 2024-06-03,22:37:00.000,155,11095405,-795,0,1717454219,12768.25823670999,73.98266321999836,54393.17584608 2024-06-03,22:37:01.000,155,11095459,-795,0,1717454220,12768.244764089999,73.95446670000092,54393.27366576001 2024-06-03,22:37:02.000,155,11095518,-795,0,1717454221,12768.163928369999,74.02495800000179,54393.22475592 2024-06-03,22:37:03.000,155,11095494,-795,0,1717454222,12768.042674789998,74.05315451999923,54393.09898776 2024-06-03,22:37:04.000,155,11095449,-795,0,1717454223,12768.008993239993,74.06020364999858,54393.08501352001 2024-06-03,22:37:05.000,155,11095487,-795,0,1717454224,12767.948366449993,74.05315451999923,54393.1478976 2024-06-03,22:37:06.000,155,11095410,-795,0,1717454225,12767.833849180002,74.06725277999794,54392.98719384001 2024-06-03,22:37:07.000,155,11095491,-795,0,1717454226,12767.759749769997,74.05315451999923,54392.88937416 2024-06-03,22:37:08.000,155,11095428,-795,0,1717454227,12767.705859289992,74.01790887000243,54392.84745144001 2024-06-03,22:37:09.000,155,11095481,-795,0,1717454228,12767.699122979997,73.99676148000435,54392.77758024001 2024-06-03,22:37:10.000,155,11095483,-795,0,1717454229,12767.510506300001,73.98266321999836,54392.470146960004 2024-06-03,22:37:11.000,155,11095471,-795,0,1717454230,12767.564396779992,73.91922105000413,54392.658799200006 2024-06-03,22:37:12.000,155,11095478,-795,0,1717454231,12767.550924160001,73.79938584000047,54392.6238636 2024-06-03,22:37:13.000,155,11095491,-795,0,1717454232,12767.42967058,73.74299279999832,54392.48412120001 2024-06-03,22:37:14.000,155,11095444,-795,0,1717454233,12767.38251640999,73.62315759000194,54392.36534016001 2024-06-03,22:37:15.000,155,11095416,-795,0,1717454234,12767.456615819996,73.54561716000171,54392.302456080004 2024-06-03,22:37:16.000,155,11095503,-675,0,1717454235,12767.315153309995,73.531518900003,54392.064894 2024-06-03,22:37:17.000,155,11095488,-795,0,1717454236,12767.335362239995,73.5949610700045,54392.16271368 2024-06-03,22:37:18.000,155,11095504,-795,0,1717454237,12767.30168068999,73.63725585000066,54392.33040456 2024-06-03,22:37:19.000,155,11095461,-795,0,1717454238,12767.24105389999,73.64430498000002,54392.35136592 2024-06-03,22:37:20.000,155,11095466,-795,0,1717454239,12767.18716342,73.67250150000473,54392.302456080004 2024-06-03,22:37:21.000,155,11095466,-795,0,1717454240,12767.193899729995,73.6302067200013,54392.3094432 2024-06-03,22:37:22.000,155,11095451,-795,0,1717454241,12767.22758128,73.60905933000322,54392.29546896001 2024-06-03,22:37:23.000,155,11095505,-795,0,1717454242,12767.28147175999,73.60905933000322,54392.3094432 2024-06-03,22:37:24.000,155,11095486,-795,0,1717454243,12767.34209854999,73.55971542000043,54392.239572 2024-06-03,22:37:25.000,155,11095488,-795,0,1717454244,12767.315153309995,73.55971542000043,54392.17668792001 2024-06-03,22:37:56.000,155,11095440,-795,0,1717454275,12767.685650359992,74.69462534999911,54392.49809544 2024-06-03,22:37:57.000,155,11095469,-795,0,1717454276,12767.800167629997,74.72987100000319,54392.52604392 2024-06-03,22:37:58.000,155,11095483,-795,0,1717454277,12767.854058110002,74.77216577999934,54392.34437880001 2024-06-03,22:37:59.000,155,11095463,-795,0,1717454278,12767.941630139998,74.87085359999764,54392.658799200006 2024-06-03,22:38:00.000,155,11095508,-795,0,1717454279,12767.982047999998,74.892000990003,54392.79155448 2024-06-03,22:38:01.000,155,11095477,-795,0,1717454280,12767.961839069998,74.97659055000258,54392.81950296001 2024-06-03,22:38:02.000,155,11095426,-795,0,1717454281,12767.793431320002,74.96249229000387,54392.60290224001 2024-06-03,22:38:03.000,155,11095425,-795,0,1717454282,12767.779958699997,74.96249229000387,54392.73565752 2024-06-03,22:38:04.000,155,11095455,-795,0,1717454283,12767.773222390002,74.9272466399998,54392.79155448 2024-06-03,22:38:05.000,155,11095448,-795,0,1717454284,12767.820376559997,74.87085359999764,54392.77758024001 2024-06-03,22:38:06.000,155,11095453,-795,0,1717454285,12767.847321799993,74.82150969000213,54392.78456736 2024-06-03,22:38:07.000,155,11095503,-795,0,1717454286,12767.894475970003,74.77216577999934,54392.77758024001 2024-06-03,22:38:08.000,155,11095472,-795,0,1717454287,12767.995520619988,74.75101839000126,54392.756618880005 2024-06-03,22:38:09.000,155,11095472,-795,0,1717454288,12768.083092649998,74.83560795000085,54392.973219600004 2024-06-03,22:38:10.000,155,11095450,-795,0,1717454289,12768.116774199989,74.87085359999764,54392.96623248001 2024-06-03,22:38:11.000,155,11095455,-795,0,1717454290,12768.116774199989,74.89905012000236,54392.91033552 2024-06-03,22:38:12.000,155,11095455,-795,0,1717454291,12768.096565269989,74.9554431600045,54392.93828400001 2024-06-03,22:38:13.000,155,11095436,-795,0,1717454292,12768.029202169993,74.98363968000194,54392.95225824 2024-06-03,22:38:14.000,155,11095491,-795,0,1717454293,12768.015729549988,74.99773794000066,54393.11296200001 2024-06-03,22:38:15.000,155,11095434,-795,0,1717454294,12767.948366449993,75.00478707000002,54393.22475592 2024-06-03,22:38:16.000,155,11095463,-795,0,1717454295,12767.894475970003,74.96249229000387,54393.161871840006 2024-06-03,22:38:17.000,155,11095497,-795,0,1717454296,12767.726068219992,74.94134489999851,54393.0780264 2024-06-03,22:38:18.000,155,11095444,-795,0,1717454297,12767.611550950001,74.87790273000428,54392.98020672 2024-06-03,22:38:19.000,155,11095486,-795,0,1717454298,12767.517242609996,74.892000990003,54392.95924536 2024-06-03,22:38:20.000,155,11095483,-795,0,1717454299,12767.503769989991,74.85675533999893,54393.05007792 2024-06-03,22:38:21.000,155,11095492,-795,0,1717454300,12767.503769989991,74.84970620999957,54392.973219600004 2024-06-03,22:38:22.000,155,11095512,-795,0,1717454301,12767.483561059991,74.87085359999764,54393.0081552 2024-06-03,22:38:23.000,155,11095496,-795,0,1717454302,12767.584605709992,74.85675533999893,54393.11994912 2024-06-03,22:38:24.000,155,11095496,-795,0,1717454303,12767.651968810002,74.89905012000236,54393.1478976 2024-06-03,22:38:25.000,155,11095505,-795,0,1717454304,12767.699122979997,74.9272466399998,54393.16885896 2024-06-03,22:38:26.000,155,11095465,-795,0,1717454305,12767.705859289992,74.97659055000258,54393.15488472001 2024-06-03,22:38:27.000,155,11095456,-795,0,1717454306,12767.658705119997,75.06118011000217,54393.05706504 2024-06-03,22:38:28.000,155,11095410,-795,0,1717454307,12767.672177740002,75.1387205400024,54393.043090800005 2024-06-03,22:38:29.000,155,11095479,-795,0,1717454308,12767.692386670002,75.25150661999942,54393.17584608 2024-06-03,22:38:30.000,155,11095479,-795,0,1717454309,12767.692386670002,75.31494879000093,54393.24571728 2024-06-03,22:38:31.000,155,11095517,-795,0,1717454310,12767.645232499992,75.40658747999987,54393.23873016 2024-06-03,22:38:32.000,155,11095477,-795,0,1717454311,12767.591342020001,75.4841279100001,54393.18982032 2024-06-03,22:38:33.000,155,11095473,-795,0,1717454312,12767.577869399996,75.51232443000481,54393.28764 2024-06-03,22:38:34.000,155,11095468,-795,0,1717454313,12767.463352129991,75.55461921000096,54393.23873016 2024-06-03,22:38:35.000,155,11095458,-795,0,1717454314,12767.32188961999,75.54052095000225,54393.25270440001 2024-06-03,22:38:36.000,155,11095493,-795,0,1717454315,12767.24105389999,75.52642269000353,54393.19680744 2024-06-03,22:38:37.000,155,11095472,-795,0,1717454316,12767.173690799995,75.47707878000074,54393.13392336001 2024-06-03,22:38:38.000,155,11095462,-795,0,1717454317,12767.20737235,75.39248922000115,54393.12693624 2024-06-03,22:38:39.000,155,11095467,-795,0,1717454318,12767.28820807,75.28675227000349,54393.210781680005 2024-06-03,22:38:40.000,155,11095484,-795,0,1717454319,12767.40946165,75.22331010000198,54393.18283320001 2024-06-03,22:38:41.000,155,11095482,-795,0,1717454320,12767.463352129991,75.2021627100039,54393.0780264 2024-06-03,22:38:42.000,155,11095392,-795,0,1717454321,12767.510506300001,75.1387205400024,54392.94527112001 2024-06-03,22:38:43.000,155,11095458,-795,0,1717454322,12767.598078329996,75.11052401999768,54392.88238704 2024-06-03,22:38:44.000,155,11095500,-795,0,1717454323,12767.645232499992,75.06118011000217,54393.02911656 2024-06-03,22:38:45.000,155,11095464,-795,0,1717454324,12767.645232499992,75.07527837000089,54392.95225824 2024-06-03,22:38:46.000,155,11095458,-795,0,1717454325,12767.618287259997,75.04708185000345,54393.02212944 2024-06-03,22:38:47.000,155,11095456,-795,0,1717454326,12767.604814639992,75.05413098000281,54392.98020672 2024-06-03,22:38:48.000,155,11095464,-795,0,1717454327,12767.618287259997,75.01183619999938,54392.91033552 2024-06-03,22:38:49.000,155,11095462,-795,0,1717454328,12767.591342020001,75.01888532999874,54393.10597488001 2024-06-03,22:38:50.000,155,11095431,-795,0,1717454329,12767.611550950001,74.9906888100013,54393.02212944 2024-06-03,22:38:51.000,155,11095472,-795,0,1717454330,12767.557660469996,74.92019751000043,54392.98020672 2024-06-03,22:38:52.000,155,11095487,-795,0,1717454331,12767.476824749996,74.86380446999829,54392.91732264001 2024-06-03,22:38:53.000,155,11095464,-795,0,1717454332,12767.456615819996,74.82150969000213,54392.875399920005 2024-06-03,22:38:54.000,155,11095417,-795,0,1717454333,12767.456615819996,74.77216577999934,54393.01514232001 2024-06-03,22:38:55.000,155,11095467,-795,0,1717454334,12767.517242609996,74.70167447999847,54392.994180960006 2024-06-03,22:38:56.000,155,11095465,-795,0,1717454335,12767.544187849991,74.66642883000168,54392.93828400001 2024-06-03,22:38:57.000,155,11095443,-795,0,1717454336,12767.611550950001,74.60298666000017,54392.96623248001 2024-06-03,22:38:58.000,155,11095399,-795,0,1717454337,12767.611550950001,74.57479014000273,54392.79854160001 2024-06-03,22:38:59.000,155,11095408,-755,0,1717454338,12767.618287259997,74.51839710000058,54392.66578632 2024-06-03,22:39:00.000,155,11095449,-795,0,1717454339,12767.692386670002,74.63118318000488,54392.8334772 2024-06-03,22:39:01.000,155,11095454,-795,0,1717454340,12767.773222390002,74.6452814400036,54392.88937416 2024-06-03,22:39:02.000,155,11095491,-795,0,1717454341,12767.692386670002,74.80741143000341,54392.73565752 2024-06-03,22:39:03.000,155,11095419,-795,0,1717454342,12767.739540839997,74.87790273000428,54392.8334772 2024-06-03,22:39:04.000,155,11095456,-795,0,1717454343,12767.746277149992,74.98363968000194,54392.88937416 2024-06-03,22:39:05.000,155,11095476,-795,0,1717454344,12767.779958699997,75.00478707000002,54393.043090800005 2024-06-03,22:39:06.000,155,11095424,-795,0,1717454345,12767.726068219992,75.10347488999832,54392.98020672 2024-06-03,22:39:07.000,155,11095477,-795,0,1717454346,12767.651968810002,75.09642575999897,54392.9033484 2024-06-03,22:39:08.000,155,11095428,-795,0,1717454347,12767.557660469996,75.07527837000089,54392.875399920005 2024-06-03,22:39:09.000,155,11095437,-795,0,1717454348,12767.523978919991,74.9906888100013,54392.973219600004 2024-06-03,22:39:10.000,155,11095432,-795,0,1717454349,12767.483561059991,74.96249229000387,54392.98719384001 2024-06-03,22:39:11.000,155,11095448,-795,0,1717454350,12767.503769989991,74.82855882000149,54393.02911656 2024-06-03,22:39:12.000,155,11095485,-795,0,1717454351,12767.584605709992,74.75806752000062,54392.98020672 2024-06-03,22:39:13.000,155,11095447,-795,0,1717454352,12767.598078329996,74.62413404999825,54393.06405216001 2024-06-03,22:39:14.000,155,11095427,-795,0,1717454353,12767.611550950001,74.58888840000145,54392.924309760005 2024-06-03,22:39:15.000,155,11095484,-795,0,1717454354,12767.665441429992,74.42675841000164,54392.875399920005 2024-06-03,22:39:16.000,155,11095442,-795,0,1717454355,12767.651968810002,74.433807540001,54392.84745144001 2024-06-03,22:39:17.000,155,11095456,-795,0,1717454356,12767.732804530002,74.37036536999949,54392.84046432 2024-06-03,22:39:18.000,155,11095448,-795,0,1717454357,12767.719331909997,74.41970928000228,54392.8334772 2024-06-03,22:39:19.000,155,11095457,-795,0,1717454358,12767.766486079992,74.47610232000443,54393.02212944 2024-06-03,22:39:20.000,155,11095449,-795,0,1717454359,12767.739540839997,74.49020058000315,54393.00116808 2024-06-03,22:39:21.000,155,11095457,-795,0,1717454360,12767.712595600002,74.57479014000273,54392.98719384001 2024-06-03,22:39:22.000,155,11095393,-795,0,1717454361,12767.631759880001,74.62413404999825,54392.88238704 2024-06-03,22:39:23.000,155,11095416,-795,0,1717454362,12767.611550950001,74.6805270900004,54392.973219600004 2024-06-03,22:39:24.000,155,11095453,-795,0,1717454363,12767.571133090001,74.76511664999998,54392.98020672 2024-06-03,22:39:25.000,155,11095422,-795,0,1717454364,12767.591342020001,74.7439692600019,54393.02212944 2024-06-03,22:39:26.000,155,11095483,-795,0,1717454365,12767.564396779992,74.78626403999806,54393.05706504 2024-06-03,22:39:27.000,155,11095414,-795,0,1717454366,12767.611550950001,74.7439692600019,54393.0081552 2024-06-03,22:39:28.000,155,11095413,-795,0,1717454367,12767.638496189997,74.73692013000255,54393.00116808 2024-06-03,22:39:29.000,155,11095463,-795,0,1717454368,12767.699122979997,74.63823231000424,54393.0780264 2024-06-03,22:39:30.000,155,11095386,-795,0,1717454369,12767.712595600002,74.59593753000081,54393.043090800005 2024-06-03,22:39:31.000,155,11095465,-795,0,1717454370,12767.766486079992,74.48315145000379,54393.02212944 2024-06-03,22:39:32.000,155,11095480,-795,0,1717454371,12767.739540839997,74.41970928000228,54393.00116808 2024-06-03,22:39:33.000,155,11095427,-795,0,1717454372,12767.813640250002,74.30692319999798,54392.94527112001 2024-06-03,22:39:34.000,155,11095492,-795,0,1717454373,12767.901212279998,74.27872668000055,54393.18982032 2024-06-03,22:39:35.000,155,11095490,-795,0,1717454374,12767.955102759988,74.17298973000288,54393.25270440001 2024-06-03,22:39:36.000,155,11095468,-795,0,1717454375,12767.934893829988,74.1518423400048,54393.23873016 2024-06-03,22:39:37.000,155,11095488,-795,0,1717454376,12767.961839069998,74.06725277999794,54393.19680744 2024-06-03,22:39:38.000,155,11095435,-795,0,1717454377,12768.042674789998,74.0390562600005,54393.22475592 2024-06-03,22:39:39.000,155,11095463,-795,0,1717454378,12768.143719439999,73.975614089999,54393.16885896 2024-06-03,22:39:40.000,155,11095421,-795,0,1717454379,12768.211082539994,73.9403684400022,54393.16885896 2024-06-03,22:39:41.000,155,11095478,-795,0,1717454380,12768.352545049995,73.90512278999813,54393.11994912 2024-06-03,22:39:42.000,155,11095426,-795,0,1717454381,12768.40643553,73.91922105000413,54393.13392336001 2024-06-03,22:39:43.000,155,11095462,-795,0,1717454382,12768.554634349995,73.8769262700007,54393.28065288001 2024-06-03,22:39:44.000,155,11095448,-795,0,1717454383,12768.50748018,73.86282801000198,54393.16885896 2024-06-03,22:39:45.000,155,11095487,-795,0,1717454384,12768.635470069996,73.89807365999877,54393.3575112 2024-06-03,22:39:46.000,155,11095457,-795,0,1717454385,12768.60178851999,73.91217192000477,54393.3924468 2024-06-03,22:39:47.000,155,11095474,-795,0,1717454386,12768.56810697,73.91922105000413,54393.30161424001 2024-06-03,22:39:48.000,155,11095418,-795,0,1717454387,12768.48727125,73.975614089999,54393.33654984 2024-06-03,22:39:49.000,155,11095457,-795,0,1717454388,12768.50748018,73.95446670000092,54393.43436952 2024-06-03,22:39:50.000,155,11095449,-795,0,1717454389,12768.48727125,74.01790887000243,54393.45533088 2024-06-03,22:39:51.000,155,11095464,-795,0,1717454390,12768.48053493999,73.99676148000435,54393.32257560001 2024-06-03,22:39:52.000,155,11095452,-795,0,1717454391,12768.52095279999,74.00381061000371,54393.427382400005 2024-06-03,22:39:53.000,155,11095465,-795,0,1717454392,12768.675887929996,73.91922105000413,54393.497253600006 2024-06-03,22:39:54.000,155,11095380,-795,0,1717454393,12768.62199744999,73.90512278999813,54393.48327936 2024-06-03,22:39:55.000,155,11095450,-795,0,1717454394,12768.635470069996,73.85577888000262,54393.378472560005 2024-06-03,22:39:56.000,155,11095428,-795,0,1717454395,12768.64894269,73.79938584000047,54393.43436952 2024-06-03,22:39:57.000,155,11095477,-795,0,1717454396,12768.675887929996,73.73594366999896,54393.38545968 2024-06-03,22:39:58.000,155,11095475,-795,0,1717454397,12768.60178851999,73.73594366999896,54393.45533088 2024-06-03,22:39:59.000,155,11095413,-795,0,1717454398,12768.702833169991,73.73594366999896,54393.56013768 2024-06-03,22:40:00.000,155,11095451,-795,0,1717454399,12768.60852483,73.71479628000088,54393.30161424001 2024-06-03,22:40:01.000,155,11095460,-795,0,1717454400,12768.635470069996,73.83463149000454,54393.44135664001 2024-06-03,22:40:02.000,155,11095423,-795,0,1717454401,12768.60852483,73.89102452999941,54393.45533088 2024-06-03,22:40:03.000,155,11095457,-795,0,1717454402,12768.66915162,73.9403684400022,54393.53917632001 2024-06-03,22:40:04.000,155,11095441,-795,0,1717454403,12768.68936055,73.975614089999,54393.57411192 2024-06-03,22:40:05.000,155,11095465,-795,0,1717454404,12768.709569480001,73.93331931000284,54393.427382400005 2024-06-03,22:40:16.000,155,11095463,-795,0,1717454415,12768.958812949997,74.23643190000439,54394.02827472 2024-06-03,22:40:17.000,155,11095476,-795,0,1717454416,12768.931867710002,74.25757929000247,54393.83962248 2024-06-03,22:40:18.000,155,11095491,-795,0,1717454417,12768.958812949997,74.27167755000119,54393.97237776001 2024-06-03,22:40:19.000,155,11095440,-795,0,1717454418,12769.032912360002,74.26462842000183,54394.01430048 2024-06-03,22:40:20.000,155,11095478,-795,0,1717454419,12769.080066529998,74.29282493999926,54394.04224896001 2024-06-03,22:40:21.000,155,11095482,-795,0,1717454420,12769.100275459998,74.26462842000183,54393.87455808001 2024-06-03,22:40:22.000,155,11095473,-795,0,1717454421,12769.127220699993,74.25757929000247,54393.930455040005 2024-06-03,22:40:23.000,155,11095484,-795,0,1717454422,12769.255210589989,74.27872668000055,54394.07718456 2024-06-03,22:40:24.000,155,11095474,-795,0,1717454423,12769.369727859994,74.27872668000055,54394.13308152 2024-06-03,22:40:25.000,155,11095520,-795,0,1717454424,12769.43709095999,74.3351197200027,54394.08417168 2024-06-03,22:40:26.000,155,11095494,-795,0,1717454425,12769.49771774999,74.37741449999885,54394.14006864001 2024-06-03,22:40:27.000,155,11095522,-795,0,1717454426,12769.48424513,74.39151276000484,54394.01430048 2024-06-03,22:40:28.000,155,11095480,-795,0,1717454427,12769.45729988999,74.39151276000484,54394.049236080005 2024-06-03,22:40:29.000,155,11095493,-795,0,1717454428,12769.376464169989,74.47610232000443,54394.1260944 2024-06-03,22:40:30.000,155,11095494,-715,0,1717454429,12769.268683209993,74.59593753000081,54394.1959656 2024-06-03,22:40:31.000,155,11095466,-795,0,1717454430,12769.228265349993,74.80036230000405,54394.08417168 2024-06-03,22:40:32.000,155,11095485,-795,0,1717454431,12769.295628449989,74.81446056000277,54394.24487544 2024-06-03,22:40:33.000,155,11095442,-795,0,1717454432,12769.389936789994,74.80036230000405,54394.36365648 2024-06-03,22:40:34.000,155,11095492,-795,0,1717454433,12769.403409409999,74.76511664999998,54394.39160496 2024-06-03,22:40:35.000,155,11095483,-795,0,1717454434,12769.41688202999,74.68757621999976,54394.32173376 2024-06-03,22:40:36.000,155,11095487,-795,0,1717454435,12769.39667309999,74.6452814400036,54394.3706436 2024-06-03,22:40:37.000,155,11095458,-795,0,1717454436,12769.43709095999,74.57479014000273,54394.265836800005 2024-06-03,22:40:38.000,155,11095477,-795,0,1717454437,12769.43709095999,74.57479014000273,54394.3706436 2024-06-03,22:40:39.000,155,11095443,-795,0,1717454438,12769.52466299,74.5324953599993,54394.48942464 2024-06-03,22:40:40.000,155,11095442,-795,0,1717454439,12769.383200479999,74.4972497100025,54394.314746640004 2024-06-03,22:40:41.000,155,11095445,-795,0,1717454440,12769.48424513,74.50429884000187,54394.56628296 2024-06-03,22:40:42.000,155,11095498,-795,0,1717454441,12769.45729988999,74.48315145000379,54394.52436024001 2024-06-03,22:40:43.000,155,11095461,-795,0,1717454442,12769.39667309999,74.49020058000315,54394.384617840005 2024-06-03,22:40:44.000,155,11095467,-795,0,1717454443,12769.383200479999,74.41970928000228,54394.37763072001 2024-06-03,22:40:45.000,155,11095455,-795,0,1717454444,12769.43709095999,74.433807540001,54394.42654056001 2024-06-03,22:40:46.000,155,11095508,-795,0,1717454445,12769.41688202999,74.38446362999821,54394.40557920001 2024-06-03,22:40:47.000,155,11095471,-795,0,1717454446,12769.43709095999,74.37036536999949,54394.433527680005 2024-06-03,22:40:48.000,155,11095460,-795,0,1717454447,12769.450563579994,74.29282493999926,54394.46147616 2024-06-03,22:40:49.000,155,11095513,-795,0,1717454448,12769.53813560999,74.26462842000183,54394.57327008001 2024-06-03,22:40:50.000,155,11095501,-795,0,1717454449,12769.52466299,74.21528450999904,54394.53833448 2024-06-03,22:40:51.000,155,11095468,-795,0,1717454450,12769.4640362,74.27167755000119,54394.510386 2024-06-03,22:40:52.000,155,11095463,-795,0,1717454451,12769.443827269999,74.24348103000375,54394.3706436 2024-06-03,22:40:53.000,155,11095462,-795,0,1717454452,12769.39667309999,74.23643190000439,54394.36365648 2024-06-03,22:40:54.000,155,11095504,-795,0,1717454453,12769.39667309999,74.17298973000288,54394.447501919996 2024-06-03,22:40:55.000,155,11095505,-795,0,1717454454,12769.52466299,74.08135104000394,54394.53134736 2024-06-03,22:40:56.000,155,11095480,-795,0,1717454455,12769.61897132999,73.96856495999964,54394.52436024001 2024-06-03,22:40:57.000,155,11095485,-795,0,1717454456,12769.72001597999,73.95446670000092,54394.41256632 2024-06-03,22:40:58.000,155,11095480,-795,0,1717454457,12769.861478489991,74.03200713000115,54394.601218560005 2024-06-03,22:40:59.000,155,11095510,-795,0,1717454458,12769.88842373,74.20823537999968,54394.58724432 2024-06-03,22:41:00.000,155,11095523,-795,0,1717454459,12769.84800587,74.30692319999798,54394.671089760006 2024-06-03,22:41:01.000,155,11095491,-795,0,1717454460,12769.67959811999,74.36331624000013,54394.62217992001 2024-06-03,22:41:02.000,155,11095450,-795,0,1717454461,12769.67959811999,74.41970928000228,54394.59423144001 2024-06-03,22:41:03.000,155,11095477,-795,0,1717454462,12769.773906459995,74.49020058000315,54394.817819280004 2024-06-03,22:41:04.000,155,11095498,-795,0,1717454463,12769.82106062999,74.50429884000187,54394.84576776 2024-06-03,22:41:05.000,155,11095501,-795,0,1717454464,12769.794115389996,74.51839710000058,54394.85275488 2024-06-03,22:41:06.000,155,11095501,-795,0,1717454465,12769.74022490999,74.56774101000337,54394.78987080001 2024-06-03,22:41:07.000,155,11095513,-795,0,1717454466,12769.74696122,74.57479014000273,54394.69205112001 2024-06-03,22:41:08.000,155,11095490,-795,0,1717454467,12769.854742179996,74.61003578999953,54394.768909440005 2024-06-03,22:41:09.000,155,11095497,-795,0,1717454468,12769.881687419991,74.62413404999825,54394.77589656 2024-06-03,22:41:10.000,155,11095493,-795,0,1717454469,12769.949050520001,74.58888840000145,54394.84576776 2024-06-03,22:41:11.000,155,11095494,-795,0,1717454470,12769.969259450001,74.59593753000081,54394.8248064 2024-06-03,22:41:12.000,155,11095500,-795,0,1717454471,12770.043358859992,74.59593753000081,54394.74794808 2024-06-03,22:41:13.000,155,11095512,-795,0,1717454472,12770.083776719992,74.54659361999802,54394.84576776 2024-06-03,22:41:14.000,155,11095404,-795,0,1717454473,12770.130930890002,74.44790579999972,54394.7549352 2024-06-03,22:41:15.000,155,11095433,-795,0,1717454474,12769.969259450001,74.40561102000356,54394.67807688 2024-06-03,22:41:16.000,155,11095499,-795,0,1717454475,12769.84800587,74.51134797000122,54394.59423144001 2024-06-03,22:41:17.000,155,11095464,-795,0,1717454476,12769.794115389996,74.65233057000296,54394.601218560005 2024-06-03,22:41:18.000,155,11095500,-795,0,1717454477,12769.881687419991,74.7439692600019,54394.685064 2024-06-03,22:41:19.000,155,11095455,-795,0,1717454478,12770.016413619996,74.77216577999934,54394.83179352001 2024-06-03,22:41:20.000,155,11095464,-795,0,1717454479,12770.124194579992,74.72987100000319,54394.85974200001 2024-06-03,22:41:21.000,155,11095517,-795,0,1717454480,12770.198293989997,74.75101839000126,54394.91563896 2024-06-03,22:41:22.000,155,11095470,-795,0,1717454481,12770.211766610002,74.70872360999783,54394.817819280004 2024-06-03,22:41:23.000,155,11095450,-795,0,1717454482,12770.238711849997,74.71577274000447,54394.88070336001 2024-06-03,22:41:24.000,155,11095516,-795,0,1717454483,12770.306074949993,74.6805270900004,54394.97153592 2024-06-03,22:41:25.000,155,11095481,-795,0,1717454484,12770.339756499998,74.66642883000168,54394.94358744 2024-06-03,22:41:26.000,155,11095462,-795,0,1717454485,12770.312811260002,74.6805270900004,54394.97153592 2024-06-03,22:41:27.000,155,11095484,-795,0,1717454486,12770.326283879993,74.63118318000488,54394.95756168001 2024-06-03,22:41:28.000,155,11095494,-795,0,1717454487,12770.312811260002,74.6452814400036,54394.936600320005 2024-06-03,22:41:29.000,155,11095458,-795,0,1717454488,12770.346492809993,74.63118318000488,54395.04839424001 2024-06-03,22:41:30.000,155,11095421,-795,0,1717454489,12770.339756499998,74.6452814400036,54394.97852304001 2024-06-03,22:41:31.000,155,11095471,-795,0,1717454490,12770.279129709998,74.62413404999825,54394.97153592 2024-06-03,22:41:32.000,155,11095504,-795,0,1717454491,12770.272393400002,74.59593753000081,54394.90166472 2024-06-03,22:41:33.000,155,11095477,-795,0,1717454492,12770.258920779997,74.62413404999825,54394.950574559996 2024-06-03,22:41:34.000,155,11095514,-795,0,1717454493,12770.279129709998,74.6452814400036,54395.08332984 2024-06-03,22:41:35.000,155,11095481,-795,0,1717454494,12770.299338639998,74.62413404999825,54395.118265439996 2024-06-03,22:41:36.000,155,11095438,-795,0,1717454495,12770.312811260002,74.60298666000017,54395.13223968 2024-06-03,22:41:37.000,155,11095485,-795,0,1717454496,12770.231975540002,74.63118318000488,54394.99249728 2024-06-03,22:41:38.000,155,11095452,-795,0,1717454497,12770.191557680002,74.57479014000273,54395.11127832 2024-06-03,22:41:39.000,155,11095457,-795,0,1717454498,12770.077040409997,74.63823231000424,54395.0693556 2024-06-03,22:41:40.000,155,11095485,-795,0,1717454499,12770.050095170001,74.61708491999889,54395.04839424001 2024-06-03,22:41:41.000,155,11095513,-795,0,1717454500,12769.975995759996,74.58183927000209,54395.02044576 2024-06-03,22:41:42.000,155,11095446,-795,0,1717454501,12769.901896349991,74.58183927000209,54394.9645488 2024-06-03,22:41:43.000,155,11095484,-795,0,1717454502,12769.915368969996,74.62413404999825,54395.104291200005 2024-06-03,22:41:44.000,155,11095464,-795,0,1717454503,12769.901896349991,74.57479014000273,54395.09031696 2024-06-03,22:41:45.000,155,11095511,-795,0,1717454504,12769.88842373,74.63823231000424,54395.09730408001 2024-06-03,22:41:46.000,155,11095459,-795,0,1717454505,12769.82779694,74.65233057000296,54394.99948440001 2024-06-03,22:41:47.000,155,11095504,-795,0,1717454506,12769.72001597999,74.63118318000488,54394.950574559996 2024-06-03,22:41:48.000,155,11095452,-795,0,1717454507,12769.65938918999,74.65233057000296,54394.85275488 2024-06-03,22:41:49.000,155,11095502,-795,0,1717454508,12769.64591657,74.71577274000447,54394.90865184001 2024-06-03,22:41:50.000,155,11095438,-795,0,1717454509,12769.61897132999,74.73692013000255,54395.03442 2024-06-03,22:41:51.000,155,11095473,-795,0,1717454510,12769.60549871,74.75806752000062,54395.104291200005 2024-06-03,22:41:52.000,155,11095477,-795,0,1717454511,12769.531399299995,74.7792149099987,54394.99249728 2024-06-03,22:41:53.000,155,11095466,-795,0,1717454512,12769.53813560999,74.77216577999934,54395.07634272001 2024-06-03,22:41:54.000,155,11095465,-795,0,1717454513,12769.4640362,74.81446056000277,54395.006471520006 2024-06-03,22:41:55.000,155,11095513,-795,0,1717454514,12769.56508085,74.77216577999934,54395.006471520006 2024-06-03,22:41:56.000,155,11095530,-795,0,1717454515,12769.55834453999,74.75806752000062,54394.99948440001 2024-06-03,22:41:57.000,155,11095506,-795,0,1717454516,12769.47750881999,74.72282187000383,54394.99249728 2024-06-03,22:41:58.000,155,11095518,-795,0,1717454517,12769.50445406,74.72282187000383,54394.94358744 2024-06-03,22:41:59.000,155,11095510,-795,0,1717454518,12769.49771774999,74.70872360999783,54395.02044576 2024-06-03,22:42:00.000,155,11095545,-795,0,1717454519,12769.470772509994,74.68757621999976,54395.02044576 2024-06-03,22:42:01.000,155,11095437,-795,0,1717454520,12769.41688202999,74.69462534999911,54395.0693556 2024-06-03,22:42:02.000,155,11095449,-795,0,1717454521,12769.275419519989,74.65937970000232,54394.601218560005 2024-06-03,22:42:03.000,155,11095400,-795,0,1717454522,12769.147429629993,74.66642883000168,54394.69205112001 2024-06-03,22:42:04.000,155,11095441,-795,0,1717454523,12769.235001659988,74.65233057000296,54394.936600320005 2024-06-03,22:42:05.000,155,11095462,-795,0,1717454524,12769.214792729988,74.63118318000488,54394.90865184001 2024-06-03,22:42:06.000,155,11095477,-795,0,1717454525,12769.194583799988,74.57479014000273,54394.87371624 2024-06-03,22:42:07.000,155,11095519,-795,0,1717454526,12769.221529039998,74.51134797000122,54394.817819280004 2024-06-03,22:42:08.000,155,11095456,-795,0,1717454527,12769.275419519989,74.40561102000356,54394.817819280004 2024-06-03,22:42:09.000,155,11095469,-795,0,1717454528,12769.362991549999,74.37741449999885,54394.91563896 2024-06-03,22:42:10.000,155,11095471,-795,0,1717454529,12769.356255239989,74.3351197200027,54394.87371624 2024-06-03,22:42:11.000,155,11095459,-795,0,1717454530,12769.336046309989,74.32102146000398,54394.838780640006 2024-06-03,22:42:12.000,155,11095471,-795,0,1717454531,12769.295628449989,74.26462842000183,54394.73397384 2024-06-03,22:42:13.000,155,11095453,-795,0,1717454532,12769.261946899998,74.32102146000398,54394.67807688 2024-06-03,22:42:14.000,155,11095512,-795,0,1717454533,12769.248474279993,74.30692319999798,54394.817819280004 2024-06-03,22:42:15.000,155,11095471,-795,0,1717454534,12769.221529039998,74.32102146000398,54394.838780640006 2024-06-03,22:42:16.000,155,11095475,-795,0,1717454535,12769.194583799988,74.25053016000311,54394.838780640006 2024-06-03,22:42:17.000,155,11095493,-795,0,1717454536,12769.160902249998,74.27872668000055,54394.817819280004 2024-06-03,22:42:18.000,155,11095474,-795,0,1717454537,12769.208056419993,74.22938276999776,54394.817819280004 2024-06-03,22:42:19.000,155,11095479,-795,0,1717454538,12769.248474279993,74.26462842000183,54394.80384504 2024-06-03,22:42:20.000,155,11095446,-795,0,1717454539,12769.181111179998,74.19413712000096,54394.71301248001 2024-06-03,22:42:21.000,155,11095486,-795,0,1717454540,12769.181111179998,74.14479320999817,54394.62916704 2024-06-03,22:42:22.000,155,11095443,-795,0,1717454541,12769.255210589989,74.11659669000073,54394.67807688 2024-06-03,22:42:23.000,155,11095464,-795,0,1717454542,12769.41688202999,73.98971234999772,54394.88070336001 2024-06-03,22:42:24.000,155,11095467,-795,0,1717454543,12769.571817159995,73.89807365999877,54394.84576776 2024-06-03,22:42:25.000,155,11095500,-795,0,1717454544,12769.6661255,74.03200713000115,54394.817819280004 2024-06-03,22:42:26.000,155,11095438,-795,0,1717454545,12769.60549871,74.24348103000375,54394.782883679996 2024-06-03,22:42:27.000,155,11095530,-795,0,1717454546,12769.423618339999,74.41266015000292,54394.76192232001 2024-06-03,22:42:28.000,155,11095477,-795,0,1717454547,12769.214792729988,74.45495492999908,54394.76192232001 2024-06-03,22:42:29.000,155,11095467,-795,0,1717454548,12769.127220699993,74.51134797000122,54394.86672912 2024-06-03,22:42:30.000,155,11095498,-795,0,1717454549,12768.979021879997,74.50429884000187,54394.91563896 2024-06-03,22:42:31.000,155,11095490,-795,0,1717454550,12768.904922469992,74.52544622999994,54394.8946776 2024-06-03,22:42:32.000,155,11095483,-795,0,1717454551,12768.851031990002,74.5324953599993,54394.94358744 2024-06-03,22:42:33.000,155,11095435,-795,0,1717454552,12768.837559369997,74.56774101000337,54395.04140712 2024-06-03,22:42:34.000,155,11095463,-795,0,1717454553,12768.790405200001,74.58183927000209,54395.0693556 2024-06-03,22:42:35.000,155,11095503,-795,0,1717454554,12768.790405200001,74.57479014000273,54395.01345864 2024-06-03,22:42:36.000,155,11095482,-795,0,1717454555,12768.749987340001,74.55364275000466,54394.97153592 2024-06-03,22:42:37.000,155,11095498,-795,0,1717454556,12768.696096859996,74.58183927000209,54394.95756168001 2024-06-03,22:42:38.000,155,11095444,-795,0,1717454557,12768.675887929996,74.56774101000337,54394.95756168001 2024-06-03,22:42:39.000,155,11095492,-795,0,1717454558,12768.682624239991,74.56774101000337,54394.90166472 2024-06-03,22:42:40.000,155,11095443,-795,0,1717454559,12768.803877819992,74.53954448999866,54395.006471520006 2024-06-03,22:42:41.000,155,11095490,-795,0,1717454560,12768.830823060001,74.52544622999994,54394.97153592 2024-06-03,22:42:42.000,155,11095505,-795,0,1717454561,12768.864504609992,74.5324953599993,54394.97852304001 2024-06-03,22:42:43.000,155,11095436,-795,0,1717454562,12768.810614130001,74.4972497100025,54394.838780640006 2024-06-03,22:42:44.000,155,11095465,-795,0,1717454563,12768.931867710002,74.44790579999972,54394.86672912 2024-06-03,22:42:45.000,155,11095465,-795,0,1717454564,12769.012703430002,74.4690531899978,54394.99948440001 2024-06-03,22:42:46.000,155,11095461,-795,0,1717454565,12769.086802839993,74.44085667000036,54394.97153592 2024-06-03,22:42:47.000,155,11095477,-795,0,1717454566,12769.100275459998,74.45495492999908,54394.95756168001 2024-06-03,22:42:48.000,155,11095458,-795,0,1717454567,12769.120484389998,74.44085667000036,54395.02044576 2024-06-03,22:42:49.000,155,11095484,-795,0,1717454568,12769.174374869988,74.39151276000484,54395.02044576 2024-06-03,22:42:50.000,155,11095435,-795,0,1717454569,12769.167638559993,74.39151276000484,54395.055381360005 2024-06-03,22:42:51.000,155,11095481,-795,0,1717454570,12769.140693319998,74.45495492999908,54395.0693556 2024-06-03,22:42:52.000,155,11095473,-795,0,1717454571,12769.086802839993,74.3985618900042,54394.92961320001 2024-06-03,22:42:53.000,155,11095439,-795,0,1717454572,12769.039648669997,74.41266015000292,54394.9645488 2024-06-03,22:42:54.000,155,11095464,-795,0,1717454573,12769.026176049993,74.4690531899978,54395.1392268 2024-06-03,22:42:55.000,155,11095471,-795,0,1717454574,12769.032912360002,74.4690531899978,54395.14621392001 2024-06-03,22:42:56.000,155,11095497,-795,0,1717454575,12769.059857599997,74.42675841000164,54395.153201040004 2024-06-03,22:42:57.000,155,11095482,-795,0,1717454576,12769.039648669997,74.433807540001,54395.11127832 2024-06-03,22:42:58.000,155,11095443,-795,0,1717454577,12769.005967119992,74.37036536999949,54395.02044576 2024-06-03,22:42:59.000,155,11095428,-795,0,1717454578,12769.046384979993,74.34216885000205,54395.09031696 2024-06-03,22:43:00.000,155,11095510,-795,0,1717454579,12769.086802839993,74.34216885000205,54395.23704648 2024-06-03,22:43:01.000,155,11095504,-795,0,1717454580,12769.059857599997,74.29282493999926,54395.18114952 2024-06-03,22:43:02.000,155,11095483,-795,0,1717454581,12769.113748080003,74.2857758099999,54395.13223968 2024-06-03,22:43:03.000,155,11095427,-795,0,1717454582,12769.133957010003,74.2857758099999,54395.13223968 2024-06-03,22:43:04.000,155,11095450,-795,0,1717454583,12769.221529039998,74.23643190000439,54395.09730408001 2024-06-03,22:43:05.000,155,11095494,-795,0,1717454584,12769.356255239989,74.24348103000375,54395.285956319996 2024-06-03,22:43:06.000,155,11095436,-795,0,1717454585,12769.376464169989,74.25053016000311,54395.271982080005 2024-06-03,22:43:07.000,155,11095465,-795,0,1717454586,12769.376464169989,74.25053016000311,54395.19512376001 2024-06-03,22:43:08.000,155,11095471,-795,0,1717454587,12769.376464169989,74.24348103000375,54395.223072240005 2024-06-03,22:43:09.000,155,11095477,-795,0,1717454588,12769.423618339999,74.23643190000439,54395.32787904 2024-06-03,22:43:10.000,155,11095465,-795,0,1717454589,12769.376464169989,74.24348103000375,54395.36281464001 2024-06-03,22:43:11.000,155,11095470,-795,0,1717454590,12769.342782619999,74.26462842000183,54395.320891920004 2024-06-03,22:43:12.000,155,11095511,-795,0,1717454591,12769.329309999994,74.23643190000439,54395.29993056 2024-06-03,22:43:13.000,155,11095522,-795,0,1717454592,12769.376464169989,74.24348103000375,54395.43268584001 2024-06-03,22:43:14.000,155,11095483,-795,0,1717454593,12769.342782619999,74.27167755000119,54395.35582752 2024-06-03,22:43:15.000,155,11095525,-795,0,1717454594,12769.295628449989,74.30692319999798,54395.3488404 2024-06-03,22:43:16.000,155,11095499,-795,0,1717454595,12769.309101069994,74.32102146000398,54395.36980176 2024-06-03,22:43:17.000,155,11095493,-795,0,1717454596,12769.261946899998,74.36331624000013,54395.33486616001 2024-06-03,22:43:18.000,155,11095504,-795,0,1717454597,12769.241737969998,74.37036536999949,54395.32787904 2024-06-03,22:43:19.000,155,11095507,-795,0,1717454598,12769.329309999994,74.42675841000164,54395.36980176 2024-06-03,22:43:20.000,155,11095495,-795,0,1717454599,12769.322573689999,74.45495492999908,54395.38377600001 2024-06-03,22:43:21.000,155,11095445,-795,0,1717454600,12769.329309999994,74.49020058000315,54395.3488404 2024-06-03,22:43:22.000,155,11095435,-795,0,1717454601,12769.342782619999,74.52544622999994,54395.271982080005 2024-06-03,22:43:23.000,155,11095442,-795,0,1717454602,12769.443827269999,74.56069188000401,54395.31390480001 2024-06-03,22:43:24.000,155,11095491,-795,0,1717454603,12769.430354649994,74.60298666000017,54395.40473736 2024-06-03,22:43:25.000,155,11095496,-795,0,1717454604,12769.48424513,74.58888840000145,54395.36980176 2024-06-03,22:43:26.000,155,11095412,-795,0,1717454605,12769.531399299995,74.66642883000168,54395.42569872 2024-06-03,22:43:27.000,155,11095498,-795,0,1717454606,12769.56508085,74.70167447999847,54395.439672960005 2024-06-03,22:43:28.000,155,11095491,-795,0,1717454607,12769.65938918999,74.70167447999847,54395.48159568001 2024-06-03,22:43:29.000,155,11095472,-795,0,1717454608,12769.64591657,74.68757621999976,54395.41172448001 2024-06-03,22:43:30.000,155,11095471,-795,0,1717454609,12769.74696122,74.75101839000126,54395.56544112 2024-06-03,22:43:31.000,155,11095500,-795,0,1717454610,12769.753697529995,74.71577274000447,54395.55146688001 2024-06-03,22:43:32.000,155,11095482,-795,0,1717454611,12769.82779694,74.72987100000319,54395.60037672001 2024-06-03,22:43:33.000,155,11095437,-795,0,1717454612,12769.80758801,74.72987100000319,54395.40473736 2024-06-03,22:43:34.000,155,11095484,-795,0,1717454613,12770.009677310001,74.76511664999998,54395.69120928 2024-06-03,22:43:35.000,155,11095439,-795,0,1717454614,12770.117458269997,74.75806752000062,54395.71217064 2024-06-03,22:43:36.000,155,11095529,-795,0,1717454615,12770.151139820002,74.78626403999806,54395.75409336 2024-06-03,22:43:37.000,155,11095489,-795,0,1717454616,12770.225239229992,74.80036230000405,54395.68422216 2024-06-03,22:43:38.000,155,11095462,-795,0,1717454617,12770.319547569998,74.80036230000405,54395.733132 2024-06-03,22:43:39.000,155,11095507,-795,0,1717454618,12770.454273769989,74.82855882000149,54395.8030032 2024-06-03,22:43:40.000,155,11095511,-795,0,1717454619,12770.595736279989,74.80036230000405,54395.75409336 2024-06-03,22:43:41.000,155,11095464,-795,0,1717454620,12770.669835689994,74.7792149099987,54395.69819640001 2024-06-03,22:43:42.000,155,11095519,-795,0,1717454621,12770.78435296,74.76511664999998,54395.69819640001 2024-06-03,22:43:43.000,155,11095496,-795,0,1717454622,12770.952760709995,74.75806752000062,54395.893835760005 2024-06-03,22:43:44.000,155,11095490,-795,0,1717454623,12770.99991487999,74.70167447999847,54395.91479712001 2024-06-03,22:43:45.000,155,11095495,-795,0,1717454624,12771.10769584,74.6805270900004,54395.872874400004 2024-06-03,22:43:56.000,155,11095495,-795,0,1717454635,12771.794799459989,74.94134489999851,54396.159346320004 2024-06-03,22:43:57.000,155,11095482,-795,0,1717454636,12771.801535769999,74.96249229000387,54396.159346320004 2024-06-03,22:43:58.000,155,11095466,-795,0,1717454637,12771.89584410999,75.03298359000473,54396.20126904001 2024-06-03,22:43:59.000,155,11095512,-795,0,1717454638,12772.010361379995,75.04003272000409,54396.375947040004 2024-06-03,22:44:00.000,155,11095474,-795,0,1717454639,12772.04404293,75.08232750000025,54396.29908872001 2024-06-03,22:44:01.000,155,11095485,-795,0,1717454640,12772.15856019999,75.07527837000089,54396.36895992001 2024-06-03,22:44:02.000,155,11095454,-795,0,1717454641,12772.16529651,75.12462228000368,54396.20126904001 2024-06-03,22:44:03.000,155,11095451,-795,0,1717454642,12772.313495329996,75.12462228000368,54396.33402432 2024-06-03,22:44:04.000,155,11095463,-795,0,1717454643,12772.172032819995,75.2374083600007,54396.01960392 2024-06-03,22:44:05.000,155,11095425,-795,0,1717454644,12772.340440569991,75.23035923000134,54396.20126904001 2024-06-03,22:44:06.000,155,11095464,-795,0,1717454645,12772.515584629997,75.29380140000285,54396.45280536 2024-06-03,22:44:07.000,155,11095433,-795,0,1717454646,12772.502112009992,75.32199792000029,54396.31306296 2024-06-03,22:44:08.000,155,11095483,-795,0,1717454647,12772.603156659992,75.41363660999923,54396.45280536 2024-06-03,22:44:09.000,155,11095462,-795,0,1717454648,12772.643574519992,75.4488822600033,54396.40389552 2024-06-03,22:44:10.000,155,11095453,-795,0,1717454649,12772.704201309993,75.49822616999882,54396.55761216001 2024-06-03,22:44:11.000,155,11095492,-795,0,1717454650,12772.737882859998,75.50527529999817,54396.55062504 2024-06-03,22:44:12.000,155,11095460,-795,0,1717454651,12772.751355480003,75.5475700800016,54396.62748336 2024-06-03,22:44:13.000,155,11095453,-795,0,1717454652,12772.778300719998,75.5475700800016,54396.543637920004 2024-06-03,22:44:14.000,155,11095476,-795,0,1717454653,12772.811982269988,75.5828157299984,54396.57857352 2024-06-03,22:44:15.000,155,11095516,-795,0,1717454654,12772.946708469994,75.5969139900044,54396.69036744 2024-06-03,22:44:16.000,155,11095475,-795,0,1717454655,12772.973653709989,75.64625789999991,54396.64844472 2024-06-03,22:44:17.000,155,11095477,-795,0,1717454656,12773.027544189994,75.67445442000462,54396.662418960004 2024-06-03,22:44:18.000,155,11095375,-795,0,1717454657,12772.987126329994,75.68855268000334,54396.564599280005 2024-06-03,22:44:19.000,155,11095455,-795,0,1717454658,12773.05448942999,75.66740528999799,54396.69735456 2024-06-03,22:44:20.000,155,11095464,-795,0,1717454659,12773.108379909994,75.67445442000462,54396.76023864 2024-06-03,22:44:21.000,155,11095490,-795,0,1717454660,12773.088170979994,75.61101225000311,54396.732290160006 2024-06-03,22:44:22.000,155,11095478,-795,0,1717454661,12772.939972159998,75.66740528999799,54396.64844472 2024-06-03,22:44:23.000,155,11095455,-795,0,1717454662,12772.886081679993,75.76609311000357,54396.63447048001 2024-06-03,22:44:24.000,155,11095473,-795,0,1717454663,12772.926499539994,75.87183006000123,54396.79517424 2024-06-03,22:44:25.000,155,11095512,-795,0,1717454664,12773.041016809999,75.93527223000274,54396.8161356 2024-06-03,22:44:26.000,155,11095421,-795,0,1717454665,12773.14206146,76.01281266000296,54396.83709696 2024-06-03,22:44:27.000,155,11095466,-795,0,1717454666,12773.23636979999,75.97051787999953,54396.79517424 2024-06-03,22:44:28.000,155,11095460,-795,0,1717454667,12773.31720551999,75.98461613999825,54396.830109840004 2024-06-03,22:44:29.000,155,11095482,-795,0,1717454668,12773.492349579996,75.94937049000146,54396.89299392001 2024-06-03,22:44:30.000,155,11095504,-795,0,1717454669,12773.573185299996,75.99871440000425,54396.948890880005 2024-06-03,22:44:31.000,155,11095496,-795,0,1717454670,12773.687702570001,75.94937049000146,54396.997800720004 2024-06-03,22:44:32.000,155,11095514,-795,0,1717454671,12773.728120430002,75.96346875000017,54396.97683936 2024-06-03,22:44:33.000,155,11095452,-795,0,1717454672,12773.936946039998,75.9423213600021,54397.15151736 2024-06-03,22:44:34.000,155,11095480,-795,0,1717454673,12773.984100209993,75.93527223000274,54397.15151736 2024-06-03,22:44:35.000,155,11095439,-795,0,1717454674,12774.125562719993,75.92822310000338,54397.14453024 2024-06-03,22:44:36.000,155,11095456,-795,0,1717454675,12774.233343679989,75.92822310000338,54397.214401440004 2024-06-03,22:44:37.000,155,11095459,-795,0,1717454676,12774.32091571,75.92117397000402,54397.10959464001 2024-06-03,22:44:38.000,155,11095491,-795,0,1717454677,12774.37480618999,75.95641962000082,54397.186452960006 2024-06-03,22:44:39.000,155,11095480,-795,0,1717454678,12774.49605976999,76.0057635300036,54397.37510520001 2024-06-03,22:44:40.000,155,11095506,-795,0,1717454679,12774.529741319995,76.04805830999976,54397.382092320004 2024-06-03,22:44:41.000,155,11095500,-795,0,1717454680,12774.47585083999,76.14674612999806,54397.30523400001 2024-06-03,22:44:42.000,155,11095431,-795,0,1717454681,12774.44216929,76.14674612999806,54397.17946584001 2024-06-03,22:44:43.000,155,11095450,-795,0,1717454682,12774.570159179995,76.22428655999829,54397.29824688 2024-06-03,22:44:44.000,155,11095483,-795,0,1717454683,12774.52300501,76.29477785999916,54397.382092320004 2024-06-03,22:44:45.000,155,11095518,-795,0,1717454684,12774.630785969995,76.33002351000323,54397.36811808 2024-06-03,22:44:46.000,155,11095498,-795,0,1717454685,12774.66446752,76.37231828999938,54397.41702792 2024-06-03,22:44:47.000,155,11095441,-795,0,1717454686,12774.70488538,76.40756394000346,54397.4100408 2024-06-03,22:44:48.000,155,11095497,-795,0,1717454687,12774.76551217,76.44280959000025,54397.49388624001 2024-06-03,22:44:49.000,155,11095458,-795,0,1717454688,12774.832875269996,76.48510437000368,54397.59170592001 2024-06-03,22:44:50.000,155,11095438,-795,0,1717454689,12774.866556820001,76.49215350000304,54397.570744560006 2024-06-03,22:44:51.000,155,11095449,-795,0,1717454690,12774.947392540002,76.5344482799992,54397.60568016 2024-06-03,22:44:52.000,155,11095517,-795,0,1717454691,12774.920447299992,76.57674306000263,54397.54279608001 2024-06-03,22:44:53.000,155,11095472,-795,0,1717454692,12774.927183610002,76.5978904500007,54397.46593776 2024-06-03,22:44:54.000,155,11095409,-795,0,1717454693,12774.933919919997,76.63313610000478,54397.619654400005 2024-06-03,22:44:55.000,155,11095495,-795,0,1717454694,12774.981074089992,76.66133262000221,54397.787345280005 2024-06-03,22:44:56.000,155,11095505,-795,0,1717454695,12774.954128849997,76.66133262000221,54397.75939680001 2024-06-03,22:44:57.000,155,11095501,-795,0,1717454696,12774.940656229992,76.68248001000029,54397.7943324 2024-06-03,22:44:58.000,155,11095453,-795,0,1717454697,12774.859820509992,76.69657826999901,54397.717474080004 2024-06-03,22:44:59.000,155,11095471,-795,0,1717454698,12774.893502059997,76.65428349000285,54397.73144832001 2024-06-03,22:45:00.000,155,11095478,-795,0,1717454699,12774.913710989997,76.65428349000285,54397.857216480006 2024-06-03,22:45:01.000,155,11095439,-795,0,1717454700,12774.947392540002,76.68952913999965,54397.85022936001 2024-06-03,22:45:02.000,155,11095437,-795,0,1717454701,12774.974337779997,76.69657826999901,54397.75240968 2024-06-03,22:45:03.000,155,11095486,-795,0,1717454702,12775.082118739992,76.69657826999901,54397.81529376 2024-06-03,22:45:04.000,155,11095448,-795,0,1717454703,12775.102327669993,76.67543088000093,54397.84324224 2024-06-03,22:45:05.000,155,11095485,-795,0,1717454704,12775.203372319993,76.69657826999901,54398.03189448 2024-06-03,22:45:06.000,155,11095455,-795,0,1717454705,12775.115800289997,76.72477479000372,54397.80830664001 2024-06-03,22:45:07.000,155,11095498,-795,0,1717454706,12775.122536599993,76.7811678299986,54397.84324224 2024-06-03,22:45:08.000,155,11095480,-795,0,1717454707,12775.196636009998,76.83756087000074,54397.9690104 2024-06-03,22:45:09.000,155,11095442,-795,0,1717454708,12775.189899700003,76.82346261000203,54397.9340748 2024-06-03,22:45:10.000,155,11095440,-795,0,1717454709,12775.290944349988,76.83756087000074,54398.16464976001 2024-06-03,22:45:11.000,155,11095466,-795,0,1717454710,12775.344834829993,76.83051174000138,54398.21355960001 2024-06-03,22:45:12.000,155,11095494,-795,0,1717454711,12775.257262799998,76.8093643500033,54398.15766264 2024-06-03,22:45:13.000,155,11095459,-795,0,1717454712,12775.223581249993,76.79526609000459,54398.1087528 2024-06-03,22:45:14.000,155,11095408,-795,0,1717454713,12775.324625899993,76.80231522000395,54398.21355960001 2024-06-03,22:45:15.000,155,11095476,-795,0,1717454714,12775.351571139989,76.79526609000459,54398.18561112001 2024-06-03,22:45:16.000,155,11095471,-795,0,1717454715,12775.351571139989,76.80231522000395,54398.19958536 2024-06-03,22:45:17.000,155,11095499,-795,0,1717454716,12775.304416969993,76.79526609000459,54398.13670128 2024-06-03,22:45:18.000,155,11095497,-795,0,1717454717,12775.297680659998,76.8093643500033,54398.15766264 2024-06-03,22:45:19.000,155,11095504,-795,0,1717454718,12775.459352099999,76.82346261000203,54398.290417920005 2024-06-03,22:45:20.000,155,11095547,-795,0,1717454719,12775.445879479994,76.77411869999924,54398.22753384 2024-06-03,22:45:21.000,155,11095493,-795,0,1717454720,12775.506506269994,76.85165912999946,54398.2484952 2024-06-03,22:45:22.000,155,11095472,-795,0,1717454721,12775.452615789989,76.85165912999946,54398.20657248 2024-06-03,22:45:23.000,155,11095528,-795,0,1717454722,12775.412197929989,76.82346261000203,54398.01792024001 2024-06-03,22:45:24.000,155,11095481,-795,0,1717454723,12775.405461619994,76.83756087000074,54398.01093312 2024-06-03,22:45:25.000,155,11095461,-795,0,1717454724,12775.445879479994,76.83051174000138,54398.12971416 2024-06-03,22:45:26.000,155,11095425,-795,0,1717454725,12775.439143169999,76.83051174000138,54398.15766264 2024-06-03,22:45:27.000,155,11095495,-795,0,1717454726,12775.445879479994,76.76002044000052,54398.12971416 2024-06-03,22:45:28.000,155,11095467,-795,0,1717454727,12775.405461619994,76.72477479000372,54398.122727040005 2024-06-03,22:45:29.000,155,11095436,-795,0,1717454728,12775.466088409994,76.66838175000157,54398.25548232 2024-06-03,22:45:30.000,155,11095481,-795,0,1717454729,12775.466088409994,76.6472343600035,54398.23452096001 2024-06-03,22:45:31.000,155,11095474,-795,0,1717454730,12775.418934239999,76.60493958000006,54398.122727040005 2024-06-03,22:45:32.000,155,11095477,-795,0,1717454731,12775.331362209989,76.63313610000478,54398.052855840004 2024-06-03,22:45:33.000,155,11095456,-795,0,1717454732,12775.338098519998,76.5978904500007,54398.05984296 2024-06-03,22:45:34.000,155,11095472,-795,0,1717454733,12775.331362209989,76.66838175000157,54398.192598240006 2024-06-03,22:45:35.000,155,11095482,-795,0,1717454734,12775.324625899993,76.68248001000029,54398.192598240006 2024-06-03,22:45:36.000,155,11095513,-795,0,1717454735,12775.290944349988,76.71067652999773,54398.192598240006 2024-06-03,22:45:37.000,155,11095529,-795,0,1717454736,12775.257262799998,76.79526609000459,54398.052855840004 2024-06-03,22:45:38.000,155,11095479,-795,0,1717454737,12775.270735419988,76.81641348000267,54398.06683008001 2024-06-03,22:45:39.000,155,11095463,-795,0,1717454738,12775.263999109993,76.85165912999946,54398.0388816 2024-06-03,22:45:40.000,155,11095455,-795,0,1717454739,12775.189899700003,76.7811678299986,54397.96202328 2024-06-03,22:45:41.000,155,11095440,-795,0,1717454740,12775.196636009998,76.73887305000244,54398.08080432 2024-06-03,22:45:42.000,155,11095469,-795,0,1717454741,12775.041700879992,76.73182392000308,54398.15766264 2024-06-03,22:45:43.000,155,11095487,-795,0,1717454742,12775.028228260002,76.7459221800018,54398.22753384 2024-06-03,22:45:44.000,155,11095467,-795,0,1717454743,12774.994546709997,76.72477479000372,54398.290417920005 2024-06-03,22:45:45.000,155,11095437,-795,0,1717454744,12774.933919919997,76.73182392000308,54398.31137928001 2024-06-03,22:45:46.000,155,11095499,-795,0,1717454745,12774.859820509992,76.7459221800018,54398.03189448 2024-06-03,22:45:47.000,155,11095460,-795,0,1717454746,12774.886765750001,76.76706956999988,54398.1087528 2024-06-03,22:45:48.000,155,11095474,-795,0,1717454747,12774.880029439992,76.75297131000116,54398.073817200006 2024-06-03,22:45:49.000,155,11095493,-795,0,1717454748,12774.927183610002,76.7459221800018,54398.16464976001 2024-06-03,22:45:50.000,155,11095472,-795,0,1717454749,12774.967601470002,76.71067652999773,54398.15766264 2024-06-03,22:45:51.000,155,11095490,-795,0,1717454750,12774.981074089992,76.68952913999965,54398.08080432 2024-06-03,22:45:52.000,155,11095473,-795,0,1717454751,12775.001283019992,76.61903783999878,54398.04586872001 2024-06-03,22:45:53.000,155,11095500,-795,0,1717454752,12775.082118739992,76.57674306000263,54398.10176568 2024-06-03,22:45:54.000,155,11095492,-795,0,1717454753,12775.048437190002,76.52739914999984,54398.10176568 2024-06-03,22:45:55.000,155,11095453,-795,0,1717454754,12775.068646120002,76.47100610999769,54398.024907360006 2024-06-03,22:45:56.000,155,11095484,-795,0,1717454755,12775.095591359997,76.41461307000282,54398.09477856001 2024-06-03,22:45:57.000,155,11095509,-795,0,1717454756,12775.034964569997,76.37936741999874,54397.98298464 2024-06-03,22:45:58.000,155,11095483,-795,0,1717454757,12775.014755639997,76.34412177000195,54398.03189448 2024-06-03,22:45:59.000,155,11095519,-795,0,1717454758,12774.893502059997,76.30887611999788,54397.87119072 2024-06-03,22:46:00.000,155,11095508,-795,0,1717454759,12774.947392540002,76.25953221000236,54398.11573992001 2024-06-03,22:46:01.000,155,11095495,-795,0,1717454760,12774.954128849997,76.23838482000428,54398.12971416 2024-06-03,22:46:02.000,155,11095461,-795,0,1717454761,12774.987810400002,76.19609004000085,54398.06683008001 2024-06-03,22:46:03.000,155,11095470,-795,0,1717454762,12774.920447299992,76.20313917000021,54397.8642036 2024-06-03,22:46:04.000,155,11095489,-795,0,1717454763,12774.927183610002,76.23133568999765,54397.85022936001 2024-06-03,22:46:05.000,155,11095441,-795,0,1717454764,12774.987810400002,76.22428655999829,54397.94804904001 2024-06-03,22:46:06.000,155,11095475,-795,0,1717454765,12775.028228260002,76.24543395000364,54397.9340748 2024-06-03,22:46:07.000,155,11095456,-795,0,1717454766,12774.954128849997,76.2877287299998,54397.85022936001 2024-06-03,22:46:08.000,155,11095478,-795,0,1717454767,12775.061909809992,76.33707264000259,54397.96202328 2024-06-03,22:46:09.000,155,11095461,-795,0,1717454768,12775.169690770002,76.40756394000346,54398.09477856001 2024-06-03,22:46:10.000,155,11095475,-795,0,1717454769,12775.156218149998,76.41461307000282,54398.08080432 2024-06-03,22:46:11.000,155,11095440,-795,0,1717454770,12775.129272910002,76.46395697999833,54398.03189448 2024-06-03,22:46:12.000,155,11095451,-795,0,1717454771,12775.109063980002,76.47805524000432,54398.06683008001 2024-06-03,22:46:13.000,155,11095461,-795,0,1717454772,12775.088855050002,76.47805524000432,54397.97599752001 2024-06-03,22:46:14.000,155,11095493,-795,0,1717454773,12775.041700879992,76.49215350000304,54397.9690104 2024-06-03,22:46:15.000,155,11095487,-795,0,1717454774,12775.088855050002,76.42871133000153,54398.024907360006 2024-06-03,22:46:16.000,155,11095474,-795,0,1717454775,12775.102327669993,76.3864165499981,54397.92708768001 2024-06-03,22:46:17.000,155,11095501,-795,0,1717454776,12775.196636009998,76.3864165499981,54398.08779144 2024-06-03,22:46:18.000,155,11095462,-795,0,1717454777,12775.263999109993,76.30182698999852,54398.19958536 2024-06-03,22:46:19.000,155,11095481,-795,0,1717454778,12775.243790179993,76.32297438000387,54398.15067552 2024-06-03,22:46:20.000,155,11095432,-795,0,1717454779,12775.284208039993,76.252483080003,54398.16464976001 2024-06-03,22:46:21.000,155,11095505,-795,0,1717454780,12775.277471729998,76.252483080003,54398.08779144 2024-06-03,22:46:22.000,155,11095497,-795,0,1717454781,12775.270735419988,76.22428655999829,54398.05984296 2024-06-03,22:46:23.000,155,11095472,-795,0,1717454782,12775.351571139989,76.16789352000342,54398.32535352 2024-06-03,22:46:24.000,155,11095475,-795,0,1717454783,12775.412197929989,76.12559873999999,54398.32535352 2024-06-03,22:46:25.000,155,11095505,-795,0,1717454784,12775.378516379998,76.16084439000406,54398.25548232 2024-06-03,22:46:26.000,155,11095475,-795,0,1717454785,12775.432406859989,76.16789352000342,54398.220546720004 2024-06-03,22:46:27.000,155,11095471,-795,0,1717454786,12775.351571139989,76.21018829999957,54398.171636880004 2024-06-03,22:46:28.000,155,11095454,-795,0,1717454787,12775.391988999989,76.17494265000278,54398.18561112001 2024-06-03,22:46:29.000,155,11095443,-795,0,1717454788,12775.432406859989,76.19609004000085,54398.20657248 2024-06-03,22:46:30.000,155,11095480,-795,0,1717454789,12775.47282471999,76.22428655999829,54398.32535352 2024-06-03,22:46:31.000,155,11095487,-795,0,1717454790,12775.425670549994,76.24543395000364,54398.29740504 2024-06-03,22:46:32.000,155,11095490,-795,0,1717454791,12775.412197929989,76.21723742999893,54398.2484952 2024-06-03,22:46:33.000,155,11095502,-795,0,1717454792,12775.47282471999,76.24543395000364,54398.44413456 2024-06-03,22:46:34.000,155,11095391,-795,0,1717454793,12775.398725309999,76.22428655999829,54398.39522472 2024-06-03,22:46:35.000,155,11095462,-795,0,1717454794,12775.412197929989,76.23133568999765,54398.38125048001 2024-06-03,22:46:36.000,155,11095474,-795,0,1717454795,12775.398725309999,76.20313917000021,54398.388237600004 2024-06-03,22:46:37.000,155,11095491,-795,0,1717454796,12775.358307449998,76.17494265000278,54398.32535352 2024-06-03,22:46:38.000,155,11095460,-795,0,1717454797,12775.371780069989,76.16084439000406,54398.32535352 2024-06-03,22:46:39.000,155,11095453,-795,0,1717454798,12775.439143169999,76.16789352000342,54398.44413456 2024-06-03,22:46:40.000,155,11095480,-795,0,1717454799,12775.49303364999,76.07625483000447,54398.52099288001 2024-06-03,22:46:41.000,155,11095470,-795,0,1717454800,12775.526715199994,76.09740222000255,54398.45112168001 2024-06-03,22:46:42.000,155,11095497,-795,0,1717454801,12775.57386936999,76.02691092000168,54398.36727624 2024-06-03,22:46:43.000,155,11095406,-795,0,1717454802,12775.72206819,76.06920569999784,54398.41618608 2024-06-03,22:46:44.000,155,11095464,-795,0,1717454803,12775.75574973999,76.01986179000232,54398.47208304 2024-06-03,22:46:45.000,155,11095506,-795,0,1717454804,12775.83658545999,76.02691092000168,54398.41618608 2024-06-03,22:46:46.000,155,11095480,-795,0,1717454805,12775.917421179991,76.03396005000104,54398.43016032001 2024-06-03,22:46:47.000,155,11095496,-795,0,1717454806,12775.96457535,75.98461613999825,54398.290417920005 2024-06-03,22:46:48.000,155,11095446,-795,0,1717454807,12776.004993210001,75.98461613999825,54398.37426336 2024-06-03,22:46:49.000,155,11095493,-795,0,1717454808,12776.119510479992,75.95641962000082,54398.50003152001 2024-06-03,22:46:50.000,155,11095470,-795,0,1717454809,12776.132983099997,75.93527223000274,54398.50003152001 2024-06-03,22:46:51.000,155,11095480,-795,0,1717454810,12776.200346199992,75.94937049000146,54398.44413456 2024-06-03,22:46:52.000,155,11095420,-795,0,1717454811,12776.146455720002,75.9775670099989,54398.25548232 2024-06-03,22:46:53.000,155,11095471,-795,0,1717454812,12776.254236679997,75.98461613999825,54398.41618608 2024-06-03,22:46:54.000,155,11095472,-795,0,1717454813,12776.301390849992,76.01986179000232,54398.47208304 2024-06-03,22:46:55.000,155,11095460,-795,0,1717454814,12776.422644429993,76.0410091800004,54398.576889840006 2024-06-03,22:46:56.000,155,11095460,-795,0,1717454815,12776.456325979998,76.04805830999976,54398.702658 2024-06-03,22:46:57.000,155,11095483,-795,0,1717454816,12776.490007529988,76.11150048000127,54398.71663224001 2024-06-03,22:46:58.000,155,11095438,-795,0,1717454817,12776.496743839998,76.14674612999806,54398.58387696 2024-06-03,22:46:59.000,155,11095478,-795,0,1717454818,12776.456325979998,76.20313917000021,54398.66772240001 2024-06-03,22:47:00.000,155,11095459,-795,0,1717454819,12776.409171810003,76.21723742999893,54398.5629156 2024-06-03,22:47:01.000,155,11095451,-795,0,1717454820,12776.483271219993,76.27363047000108,54398.75156784 2024-06-03,22:47:02.000,155,11095497,-795,0,1717454821,12776.503480149993,76.30182698999852,54398.793490560005 2024-06-03,22:47:03.000,155,11095471,-795,0,1717454822,12776.456325979998,76.33707264000259,54398.75855496 2024-06-03,22:47:04.000,155,11095504,-795,0,1717454823,12776.543898009993,76.33707264000259,54398.88432312001 2024-06-03,22:47:05.000,155,11095472,-795,0,1717454824,12776.604524799994,76.36526916000003,54398.99611704 2024-06-03,22:47:06.000,155,11095442,-795,0,1717454825,12776.644942659994,76.37231828999938,54398.98912992 2024-06-03,22:47:07.000,155,11095473,-795,0,1717454826,12776.638206349999,76.42871133000153,54398.91925872 2024-06-03,22:47:08.000,155,11095464,-795,0,1717454827,12776.658415279999,76.40756394000346,54398.83541328001 2024-06-03,22:47:09.000,155,11095452,-795,0,1717454828,12776.826823029995,76.42166220000217,54399.02406552001 2024-06-03,22:47:10.000,155,11095441,-795,0,1717454829,12776.89418612999,76.42166220000217,54399.0869496 2024-06-03,22:47:11.000,155,11095484,-795,0,1717454830,12776.95481291999,76.42166220000217,54398.97515568 2024-06-03,22:47:12.000,155,11095461,-795,0,1717454831,12777.008703399995,76.44985871999961,54399.04502688 2024-06-03,22:47:13.000,155,11095477,-795,0,1717454832,12777.089539119996,76.4005148100041,54399.1568208 2024-06-03,22:47:14.000,155,11095500,-795,0,1717454833,12777.05585756999,76.4005148100041,54399.1568208 2024-06-03,22:47:15.000,155,11095510,-795,0,1717454834,12777.07606649999,76.3864165499981,54399.14284656 2024-06-03,22:47:16.000,155,11095482,-795,0,1717454835,12777.1434296,76.37231828999938,54399.128872320005 2024-06-03,22:47:17.000,155,11095444,-795,0,1717454836,12777.10301174,76.3511709000013,54399.12188520001 2024-06-03,22:47:18.000,155,11095490,-795,0,1717454837,12777.09627542999,76.36526916000003,54399.0170784 2024-06-03,22:47:19.000,155,11095422,-795,0,1717454838,12777.190583769996,76.36526916000003,54399.1568208 2024-06-03,22:47:20.000,155,11095481,-795,0,1717454839,12777.244474250001,76.37936741999874,54399.2616276 2024-06-03,22:47:21.000,155,11095467,-795,0,1717454840,12777.311837349996,76.36526916000003,54399.31053744 2024-06-03,22:47:22.000,155,11095469,-795,0,1717454841,12777.325309970001,76.3864165499981,54399.26861472001 2024-06-03,22:47:23.000,155,11095469,-795,0,1717454842,12777.271419489996,76.46395697999833,54399.17079504001 2024-06-03,22:47:24.000,155,11095448,-795,0,1717454843,12777.244474250001,76.49215350000304,54399.14284656 2024-06-03,22:47:25.000,155,11095428,-795,0,1717454844,12777.18384746,76.54149740999856,54399.128872320005 2024-06-03,22:47:26.000,155,11095468,-795,0,1717454845,12777.244474250001,76.59084132000135,54399.28258896 2024-06-03,22:47:27.000,155,11095470,-795,0,1717454846,12777.291628419996,76.61903783999878,54399.247653360006 2024-06-03,22:47:28.000,155,11095461,-795,0,1717454847,12777.332046279997,76.64018523000414,54399.24066624001 2024-06-03,22:47:29.000,155,11095538,-795,0,1717454848,12777.426354620002,76.62608696999814,54399.31752456001 2024-06-03,22:47:30.000,155,11095465,-795,0,1717454849,12777.426354620002,76.5978904500007,54399.35944728001 2024-06-03,22:47:31.000,155,11095455,-795,0,1717454850,12777.500454029992,76.52739914999984,54399.24066624001 2024-06-03,22:47:32.000,155,11095449,-795,0,1717454851,12777.527399270002,76.4005148100041,54399.07297536001 2024-06-03,22:47:33.000,155,11095465,-795,0,1717454852,12777.769906429989,76.29477785999916,54399.05201400001 2024-06-03,22:47:34.000,155,11095441,-795,0,1717454853,12777.844005839994,76.40756394000346,54398.81445192001 2024-06-03,22:47:35.000,155,11095493,-795,0,1717454854,12777.95178679999,76.5344482799992,54399.05201400001 2024-06-03,22:47:36.000,155,11095484,-795,0,1717454855,12777.95178679999,76.60493958000006,54399.32451168 2024-06-03,22:47:37.000,155,11095484,-795,0,1717454856,12777.904632629994,76.63313610000478,54399.415344240006 2024-06-03,22:47:38.000,155,11095495,-795,0,1717454857,12777.810324289989,76.61903783999878,54399.35944728001 2024-06-03,22:47:39.000,155,11095420,-795,0,1717454858,12777.830533219989,76.58379219000199,54399.40137 2024-06-03,22:47:40.000,155,11095481,-795,0,1717454859,12777.776642739998,76.61198870999942,54399.50617680001 2024-06-03,22:47:41.000,155,11095506,-795,0,1717454860,12777.729488569988,76.6472343600035,54399.5411124 2024-06-03,22:47:42.000,155,11095470,-795,0,1717454861,12777.749697499989,76.61903783999878,54399.47822832 2024-06-03,22:47:43.000,155,11095479,-795,0,1717454862,12777.763170119993,76.62608696999814,54399.55508664001 2024-06-03,22:47:44.000,155,11095472,-795,0,1717454863,12777.844005839994,76.65428349000285,54399.75771312 2024-06-03,22:47:45.000,155,11095476,-795,0,1717454864,12777.864214769994,76.64018523000414,54399.7157904 2024-06-03,22:47:46.000,155,11095491,-795,0,1717454865,12777.844005839994,76.67543088000093,54399.7157904 2024-06-03,22:47:47.000,155,11095466,-795,0,1717454866,12777.904632629994,76.67543088000093,54399.63893208 2024-06-03,22:47:48.000,155,11095433,-795,0,1717454867,12777.965259419994,76.72477479000372,54399.68784192 2024-06-03,22:47:49.000,155,11095498,-795,0,1717454868,12778.03262251999,76.75297131000116,54399.7856616 2024-06-03,22:47:50.000,155,11095494,-795,0,1717454869,12778.106721929995,76.82346261000203,54399.86251992001 2024-06-03,22:47:51.000,155,11095483,-795,0,1717454870,12778.09324930999,76.87280652000481,54399.77168736001 2024-06-03,22:47:52.000,155,11095484,-795,0,1717454871,12778.126930859995,76.90100304000225,54399.83457144 2024-06-03,22:47:53.000,155,11095509,-795,0,1717454872,12778.20103027,76.93624868999905,54399.8555328 2024-06-03,22:47:54.000,155,11095405,-795,0,1717454873,12778.17408502999,76.96444521000376,54399.90444264 2024-06-03,22:47:55.000,155,11095490,-795,0,1717454874,12778.167348719995,76.97854347000248,54399.897455520004 2024-06-03,22:47:56.000,155,11095437,-795,0,1717454875,12778.21450288999,76.9432978199984,54399.93937824001 2024-06-03,22:47:57.000,155,11095486,-795,0,1717454876,12778.2212392,76.97149434000312,54399.87649416 2024-06-03,22:47:58.000,155,11095443,-795,0,1717454877,12778.17408502999,76.99969086000056,54399.89046840001 2024-06-03,22:47:59.000,155,11095440,-795,0,1717454878,12778.25492074999,76.98559260000184,54400.03021080001 2024-06-03,22:48:00.000,155,11095487,-795,0,1717454879,12778.25492074999,76.98559260000184,54400.02322368 2024-06-03,22:48:01.000,155,11095451,-795,0,1717454880,12778.227975509995,77.04198564000399,54400.00924944001 2024-06-03,22:48:02.000,155,11095426,-795,0,1717454881,12778.207766579995,76.9926417300012,54399.86251992001 2024-06-03,22:48:03.000,155,11095460,-795,0,1717454882,12778.27512967999,76.9926417300012,54399.918416880006 2024-06-03,22:48:04.000,155,11095485,-795,0,1717454883,12778.31554753999,76.97854347000248,54399.94636536 2024-06-03,22:48:05.000,155,11095467,-795,0,1717454884,12778.33575646999,76.9573960800044,54399.81361008 2024-06-03,22:48:06.000,155,11095488,-795,0,1717454885,12778.376174329991,76.92919955999969,54399.96033960001 2024-06-03,22:48:07.000,155,11095430,-795,0,1717454886,12778.416592189991,76.92215043000033,54399.93937824001 2024-06-03,22:48:08.000,155,11095471,-795,0,1717454887,12778.389646949996,76.85165912999946,54399.96033960001 2024-06-03,22:48:09.000,155,11095490,-795,0,1717454888,12778.23471181999,76.8446100000001,54399.81361008 2024-06-03,22:48:10.000,155,11095456,-795,0,1717454889,12778.29533860999,76.8093643500033,54399.91142976001 2024-06-03,22:48:11.000,155,11095461,-795,0,1717454890,12778.34249278,76.76706956999988,54399.98828808001 2024-06-03,22:48:12.000,155,11095444,-795,0,1717454891,12778.34249278,76.71067652999773,54399.98130096 2024-06-03,22:48:13.000,155,11095478,-795,0,1717454892,12778.27512967999,76.71067652999773,54399.97431384 2024-06-03,22:48:14.000,155,11095453,-795,0,1717454893,12778.27512967999,76.68952913999965,54399.93937824001 2024-06-03,22:48:15.000,155,11095463,-795,0,1717454894,12778.349229089996,76.76706956999988,54400.14899184 2024-06-03,22:48:16.000,155,11095510,-795,0,1717454895,12778.355965399991,76.73182392000308,54400.135017600005 2024-06-03,22:48:17.000,155,11095484,-795,0,1717454896,12778.369438019996,76.77411869999924,54400.135017600005 2024-06-03,22:48:18.000,155,11095431,-795,0,1717454897,12778.32228385,76.80231522000395,54400.00924944001 2024-06-03,22:48:19.000,155,11095475,-795,0,1717454898,12778.329020159996,76.8093643500033,54399.95335248 2024-06-03,22:48:20.000,155,11095479,-795,0,1717454899,12778.329020159996,76.7811678299986,54400.07213352 2024-06-03,22:48:21.000,155,11095472,-795,0,1717454900,12778.389646949996,76.78821695999795,54400.10706912001 2024-06-03,22:48:22.000,155,11095480,-795,0,1717454901,12778.416592189991,76.82346261000203,54400.100082 2024-06-03,22:48:23.000,155,11095446,-795,0,1717454902,12778.376174329991,76.79526609000459,54400.100082 2024-06-03,22:48:24.000,155,11095465,-795,0,1717454903,12778.36270171,76.80231522000395,54400.037197920006 2024-06-03,22:48:25.000,155,11095461,-795,0,1717454904,12778.40311957,76.85870825999882,54400.14899184 2024-06-03,22:48:26.000,155,11095451,-795,0,1717454905,12778.369438019996,76.83756087000074,54400.204888800006 2024-06-03,22:48:27.000,155,11095491,-795,0,1717454906,12778.27512967999,76.83051174000138,54400.04418504 2024-06-03,22:48:28.000,155,11095486,-795,0,1717454907,12778.27512967999,76.8446100000001,54400.12803048001 2024-06-03,22:48:29.000,155,11095476,-795,0,1717454908,12778.28186599,76.87280652000481,54400.21187592 2024-06-03,22:48:30.000,155,11095447,-795,0,1717454909,12778.23471181999,76.90100304000225,54400.16296608 2024-06-03,22:48:31.000,155,11095446,-795,0,1717454910,12778.187557649995,76.92215043000033,54400.14200472 2024-06-03,22:48:32.000,155,11095451,-795,0,1717454911,12778.14040348,76.88690478000353,54400.14200472 2024-06-03,22:48:33.000,155,11095480,-795,0,1717454912,12778.19429395999,76.88690478000353,54400.15597896001 2024-06-03,22:48:34.000,155,11095427,-795,0,1717454913,12778.14040348,76.92215043000033,54400.135017600005 2024-06-03,22:48:35.000,155,11095461,-795,0,1717454914,12778.14040348,76.86575738999818,54400.15597896001 2024-06-03,22:48:36.000,155,11095480,-795,0,1717454915,12778.106721929995,76.83756087000074,54400.16296608 2024-06-03,22:48:37.000,155,11095476,-795,0,1717454916,12778.03935883,76.83756087000074,54400.07213352 2024-06-03,22:48:38.000,155,11095476,-795,0,1717454917,12777.99894097,76.8446100000001,54400.09309488 2024-06-03,22:48:39.000,155,11095528,-795,0,1717454918,12778.005677279994,76.87280652000481,54400.183927440004 2024-06-03,22:48:40.000,155,11095462,-795,0,1717454919,12777.938314179999,76.88690478000353,54400.183927440004 2024-06-03,22:48:41.000,155,11095447,-795,0,1717454920,12777.823796909994,76.92919955999969,54400.1699532 2024-06-03,22:48:42.000,155,11095455,-795,0,1717454921,12777.695807019998,76.9926417300012,54400.04418504 2024-06-03,22:48:43.000,155,11095455,-795,0,1717454922,12777.581289749993,77.13362433000293,54399.89046840001 2024-06-03,22:48:44.000,155,11095435,-795,0,1717454923,12777.641916539993,77.2393612800006,54399.89046840001 2024-06-03,22:48:45.000,155,11095457,-795,0,1717454924,12777.877687389999,77.33099996999954,54399.95335248 2024-06-03,22:48:46.000,155,11095493,-795,0,1717454925,12777.850742149989,77.22526302000188,54399.77168736001 2024-06-03,22:48:47.000,155,11095488,-795,0,1717454926,12777.965259419994,77.10542780999822,54399.93937824001 2024-06-03,22:48:48.000,155,11095460,-795,0,1717454927,12777.95178679999,76.9926417300012,54399.90444264 2024-06-03,22:48:49.000,155,11095488,-795,0,1717454928,12777.810324289989,76.98559260000184,54399.89046840001 2024-06-03,22:48:50.000,155,11095508,-795,0,1717454929,12777.662125469993,76.95034694999777,54399.869507040006 2024-06-03,22:48:51.000,155,11095475,-795,0,1717454930,12777.547608200002,77.00673998999991,54399.89046840001 2024-06-03,22:48:52.000,155,11095454,-795,0,1717454931,12777.460036169992,77.08428042000014,54399.86251992001 2024-06-03,22:48:53.000,155,11095480,-795,0,1717454932,12777.426354620002,77.10542780999822,54399.848545680004 2024-06-03,22:48:54.000,155,11095456,-795,0,1717454933,12777.466772480002,77.0913295499995,54399.93937824001 2024-06-03,22:48:55.000,155,11095483,-795,0,1717454934,12777.547608200002,77.03493651000463,54400.00226232 2024-06-03,22:48:56.000,155,11095456,-795,0,1717454935,12777.473508789997,76.9432978199984,54399.967326720005 2024-06-03,22:48:57.000,155,11095461,-795,0,1717454936,12777.446563550002,76.8446100000001,54399.89046840001 2024-06-03,22:48:58.000,155,11095461,-795,0,1717454937,12777.433090929997,76.80231522000395,54399.77867448 2024-06-03,22:48:59.000,155,11095499,-795,0,1717454938,12777.493717719997,76.69657826999901,54399.86251992001 2024-06-03,22:49:00.000,155,11095464,-795,0,1717454939,12777.534135579997,76.62608696999814,54399.869507040006 2024-06-03,22:49:01.000,155,11095453,-795,0,1717454940,12777.547608200002,76.63313610000478,54399.83457144 2024-06-03,22:49:02.000,155,11095432,-795,0,1717454941,12777.527399270002,76.62608696999814,54399.66688056 2024-06-03,22:49:03.000,155,11095470,-795,0,1717454942,12777.581289749993,76.56264480000391,54399.7856616 2024-06-03,22:49:04.000,155,11095492,-795,0,1717454943,12777.668861779988,76.55559567000455,54399.82059720001 2024-06-03,22:49:05.000,155,11095466,-795,0,1717454944,12777.628443920003,76.55559567000455,54399.82059720001 2024-06-03,22:49:06.000,155,11095473,-795,0,1717454945,12777.601498679993,76.57674306000263,54399.729764640004 2024-06-03,22:49:07.000,155,11095459,-795,0,1717454946,12777.561080819993,76.52739914999984,54399.701816160006 2024-06-03,22:49:08.000,155,11095469,-795,0,1717454947,12777.547608200002,76.52739914999984,54399.65989344 2024-06-03,22:49:09.000,155,11095455,-795,0,1717454948,12777.547608200002,76.56969393000327,54399.701816160006 2024-06-03,22:49:10.000,155,11095479,-795,0,1717454949,12777.453299859997,76.65428349000285,54399.70880328 2024-06-03,22:49:11.000,155,11095520,-795,0,1717454950,12777.453299859997,76.6472343600035,54399.65989344 2024-06-03,22:49:12.000,155,11095453,-795,0,1717454951,12777.379200449992,76.66838175000157,54399.59700936 2024-06-03,22:49:13.000,155,11095488,-795,0,1717454952,12777.426354620002,76.66838175000157,54399.72277752001 2024-06-03,22:49:14.000,155,11095382,-795,0,1717454953,12777.399409379992,76.71067652999773,54399.75771312 2024-06-03,22:49:15.000,155,11095463,-795,0,1717454954,12777.372464139997,76.66838175000157,54399.72277752001 2024-06-03,22:49:16.000,155,11095517,-795,0,1717454955,12777.305101040001,76.70362739999837,54399.6459192 2024-06-03,22:49:17.000,155,11095487,-795,0,1717454956,12777.318573659992,76.68952913999965,54399.513163920004 2024-06-03,22:49:18.000,155,11095508,-795,0,1717454957,12777.278155799992,76.65428349000285,54399.534125280006 2024-06-03,22:49:19.000,155,11095482,-795,0,1717454958,12777.305101040001,76.56264480000391,54399.583035120006 2024-06-03,22:49:20.000,155,11095502,-795,0,1717454959,12777.177111149991,76.57674306000263,54399.55508664001 2024-06-03,22:49:21.000,155,11095465,-795,0,1717454960,12777.07606649999,76.5978904500007,54399.54809952 2024-06-03,22:49:22.000,155,11095416,-795,0,1717454961,12777.01543970999,76.67543088000093,54399.40137 2024-06-03,22:49:23.000,155,11095455,-795,0,1717454962,12777.06259388,76.68952913999965,54399.49220256 2024-06-03,22:49:24.000,155,11095524,-795,0,1717454963,12777.089539119996,76.75297131000116,54399.55508664001 2024-06-03,22:49:25.000,155,11095469,-795,0,1717454964,12777.129956979996,76.66838175000157,54399.56906088 2024-06-03,22:49:26.000,155,11095487,-715,0,1717454965,12777.109748049996,76.68248001000029,54399.583035120006 2024-06-03,22:49:27.000,155,11095499,-795,0,1717454966,12777.09627542999,76.68248001000029,54399.52015104 2024-06-03,22:49:28.000,155,11095446,-795,0,1717454967,12777.05585756999,76.67543088000093,54399.52015104 2024-06-03,22:49:29.000,155,11095486,-795,0,1717454968,12777.109748049996,76.60493958000006,54399.56906088 2024-06-03,22:49:30.000,155,11095399,-795,0,1717454969,12777.028912329995,76.61198870999942,54399.464254080005 2024-06-03,22:49:31.000,155,11095446,-795,0,1717454970,12776.99523077999,76.55559567000455,54399.394382880004 2024-06-03,22:49:32.000,155,11095439,-795,0,1717454971,12776.91439505999,76.57674306000263,54399.30355032 2024-06-03,22:49:33.000,155,11095417,-795,0,1717454972,12776.927867679995,76.5344482799992,54399.2616276 2024-06-03,22:49:34.000,155,11095457,-795,0,1717454973,12776.91439505999,76.52739914999984,54399.40137 2024-06-03,22:49:35.000,155,11095443,-795,0,1717454974,12776.93460398999,76.52035002000048,54399.49918968 2024-06-03,22:49:36.000,155,11095487,-795,0,1717454975,12776.90092244,76.51330089000112,54399.42233136 2024-06-03,22:49:37.000,155,11095472,-795,0,1717454976,12776.91439505999,76.49215350000304,54399.37342152 2024-06-03,22:49:38.000,155,11095406,-795,0,1717454977,12776.79987779,76.44985871999961,54399.296563200005 2024-06-03,22:49:39.000,155,11095457,-795,0,1717454978,12776.77293254999,76.41461307000282,54399.345473040004 2024-06-03,22:49:40.000,155,11095434,-795,0,1717454979,12776.739250999999,76.37936741999874,54399.35944728001 2024-06-03,22:49:41.000,155,11095427,-795,0,1717454980,12776.705569449994,76.37231828999938,54399.33848592001 2024-06-03,22:49:42.000,155,11095471,-795,0,1717454981,12776.617997419999,76.42871133000153,54399.14983368001 2024-06-03,22:49:43.000,155,11095459,-795,0,1717454982,12776.698833139999,76.34412177000195,54399.24066624001 2024-06-03,22:49:44.000,155,11095466,-795,0,1717454983,12776.73251468999,76.32297438000387,54399.33848592001 2024-06-03,22:49:45.000,155,11095480,-795,0,1717454984,12776.705569449994,76.252483080003,54399.394382880004 2024-06-03,22:49:46.000,155,11095372,-795,0,1717454985,12776.725778379994,76.23838482000428,54399.35246016 2024-06-03,22:49:47.000,155,11095445,-795,0,1717454986,12776.705569449994,76.21018829999957,54399.10791096 2024-06-03,22:49:48.000,155,11095391,-795,0,1717454987,12776.75272361999,76.18199178000214,54399.198743520006 2024-06-03,22:49:49.000,155,11095463,-795,0,1717454988,12776.786405169994,76.10445135000191,54399.296563200005 2024-06-03,22:49:50.000,155,11095430,-795,0,1717454989,12776.83355933999,76.09035309000319,54399.40137 2024-06-03,22:49:51.000,155,11095504,-795,0,1717454990,12776.79314147999,76.01986179000232,54399.345473040004 2024-06-03,22:49:52.000,155,11095461,-795,0,1717454991,12776.73251468999,76.03396005000104,54399.32451168 2024-06-03,22:49:53.000,155,11095485,-795,0,1717454992,12776.826823029995,75.98461613999825,54399.464254080005 2024-06-03,22:49:54.000,155,11095380,-795,0,1717454993,12776.665151589994,75.99166527000489,54399.45027984 2024-06-03,22:49:55.000,155,11095431,-795,0,1717454994,12776.671887899989,75.94937049000146,54399.40835712001 2024-06-03,22:49:56.000,155,11095442,-795,0,1717454995,12776.624733729994,75.97051787999953,54399.40137 2024-06-03,22:49:57.000,155,11095447,-795,0,1717454996,12776.537161699998,75.98461613999825,54399.345473040004 2024-06-03,22:49:58.000,155,11095480,-795,0,1717454997,12776.523689079993,75.97051787999953,54399.33848592001 2024-06-03,22:49:59.000,155,11095503,-795,0,1717454998,12776.550634319989,75.95641962000082,54399.40137 2024-06-03,22:50:00.000,155,11095481,-795,0,1717454999,12776.463062289993,75.95641962000082,54399.45027984 2024-06-03,22:50:01.000,155,11095495,-795,0,1717455000,12776.463062289993,75.92822310000338,54399.4712412 2024-06-03,22:50:02.000,155,11095444,-795,0,1717455001,12776.348545020002,76.02691092000168,54399.40835712001 2024-06-03,22:50:03.000,155,11095497,-795,0,1717455002,12776.287918230002,75.99166527000489,54399.40835712001 2024-06-03,22:50:04.000,155,11095481,-795,0,1717455003,12776.254236679997,76.05510743999912,54399.42931848 2024-06-03,22:50:05.000,155,11095506,-795,0,1717455004,12776.260972989992,76.02691092000168,54399.37342152 2024-06-03,22:50:06.000,155,11095502,-795,0,1717455005,12776.207082510002,76.09740222000255,54399.40835712001 2024-06-03,22:50:07.000,155,11095427,-795,0,1717455006,12776.153192029997,76.03396005000104,54399.3314988 2024-06-03,22:50:08.000,155,11095477,-795,0,1717455007,12776.079092619992,76.03396005000104,54399.37342152 2024-06-03,22:50:09.000,155,11095471,-795,0,1717455008,12776.058883689991,76.0410091800004,54399.30355032 2024-06-03,22:50:10.000,155,11095451,-795,0,1717455009,12775.96457535,76.03396005000104,54399.31752456001 2024-06-03,22:50:11.000,155,11095466,-795,0,1717455010,12775.789431289995,76.01986179000232,54399.20573064 2024-06-03,22:50:12.000,155,11095442,-795,0,1717455011,12775.62102354,76.0410091800004,54399.14284656 2024-06-03,22:50:13.000,155,11095391,-795,0,1717455012,12775.71533187999,76.01281266000296,54399.16380792 2024-06-03,22:50:14.000,155,11095460,-795,0,1717455013,12775.61428722999,76.01986179000232,54399.010091280004 2024-06-03,22:50:15.000,155,11095459,-795,0,1717455014,12775.70185926,75.92822310000338,54398.99611704 2024-06-03,22:50:16.000,155,11095461,-795,0,1717455015,12775.87700331999,75.78724050000164,54399.1568208 2024-06-03,22:50:17.000,155,11095466,-795,0,1717455016,12776.004993210001,75.73789658999885,54399.05201400001 2024-06-03,22:50:18.000,155,11095468,-795,0,1717455017,12776.025202140001,75.68855268000334,54399.031052640006 2024-06-03,22:50:19.000,155,11095423,-795,0,1717455018,12775.98478428,75.74494571999821,54399.128872320005 2024-06-03,22:50:20.000,155,11095436,-795,0,1717455019,12775.930893799996,75.78019137000229,54399.12188520001 2024-06-03,22:50:21.000,155,11095463,-795,0,1717455020,12775.88373963,75.7308474599995,54399.13585944 2024-06-03,22:50:22.000,155,11095465,-795,0,1717455021,12775.749013429995,75.75199485000485,54399.05201400001 2024-06-03,22:50:23.000,155,11095448,-795,0,1717455022,12775.76248605,75.73789658999885,54399.12188520001 2024-06-03,22:50:24.000,155,11095454,-795,0,1717455023,12775.71533187999,75.68150355000398,54399.16380792 2024-06-03,22:50:25.000,155,11095493,-795,0,1717455024,12775.70185926,75.68150355000398,54399.10092384001 2024-06-03,22:50:26.000,155,11095451,-795,0,1717455025,12775.627759849995,75.56871746999968,54399.06598824 2024-06-03,22:50:27.000,155,11095491,-795,0,1717455026,12775.486297339994,75.49822616999882,54398.891310240004 2024-06-03,22:50:28.000,155,11095406,-795,0,1717455027,12775.425670549994,75.46298052000202,54399.00310416001 2024-06-03,22:50:29.000,155,11095473,-795,0,1717455028,12775.371780069989,75.47002965000138,54398.96816856 2024-06-03,22:50:30.000,155,11095483,-795,0,1717455029,12775.304416969993,75.47707878000074,54399.0869496 2024-06-03,22:50:31.000,155,11095515,-795,0,1717455030,12775.263999109993,75.52642269000353,54399.00310416001 2024-06-03,22:50:32.000,155,11095498,-795,0,1717455031,12775.223581249993,75.51232443000481,54398.94022008 2024-06-03,22:50:33.000,155,11095466,-795,0,1717455032,12775.290944349988,75.49822616999882,54399.0170784 2024-06-03,22:50:34.000,155,11095420,-795,0,1717455033,12775.203372319993,75.41363660999923,54399.02406552001 2024-06-03,22:50:35.000,155,11095430,-715,0,1717455034,12775.115800289997,75.39953835000051,54398.89829736 2024-06-03,22:50:36.000,155,11095470,-795,0,1717455035,12774.960865159992,75.42068573999859,54398.9472072 2024-06-03,22:50:37.000,155,11095398,-795,0,1717455036,12774.799193719991,75.51232443000481,54398.75855496 2024-06-03,22:50:38.000,155,11095461,-795,0,1717455037,12774.812666339996,75.5828157299984,54398.9472072 2024-06-03,22:50:39.000,155,11095443,-795,0,1717455038,12774.859820509992,75.60396312000375,54399.02406552001 2024-06-03,22:50:40.000,155,11095433,-795,0,1717455039,12774.826138960001,75.5828157299984,54399.03803976 2024-06-03,22:50:41.000,155,11095442,-795,0,1717455040,12774.772248479996,75.60396312000375,54399.05201400001 2024-06-03,22:50:42.000,155,11095432,-795,0,1717455041,12774.691412759996,75.58986485999776,54398.891310240004 2024-06-03,22:50:43.000,155,11095445,-795,0,1717455042,12774.650994899996,75.58986485999776,54398.87034888 2024-06-03,22:50:44.000,155,11095464,-795,0,1717455043,12774.630785969995,75.5828157299984,54398.92624584 2024-06-03,22:50:45.000,155,11095478,-795,0,1717455044,12774.59710441999,75.56871746999968,54398.877336 2024-06-03,22:50:46.000,155,11095474,-795,0,1717455045,12774.570159179995,75.55461921000096,54398.877336 2024-06-03,22:50:47.000,155,11095423,-795,0,1717455046,12774.54321394,75.57576659999904,54398.8074648 2024-06-03,22:50:48.000,155,11095459,-795,0,1717455047,12774.46237822,75.57576659999904,54398.81445192001 2024-06-03,22:50:49.000,155,11095457,-795,0,1717455048,12774.45564190999,75.5828157299984,54398.88432312001 2024-06-03,22:50:50.000,155,11095482,-795,0,1717455049,12774.327652019994,75.51232443000481,54398.84938752 2024-06-03,22:50:51.000,155,11095434,-795,0,1717455050,12774.233343679989,75.53347182000289,54398.8074648 2024-06-03,22:50:52.000,155,11095436,-795,0,1717455051,12774.098617479998,75.4841279100001,54398.625799680005 2024-06-03,22:50:53.000,155,11095452,-795,0,1717455052,12774.017781759998,75.46298052000202,54398.61881256001 2024-06-03,22:50:54.000,155,11095438,-795,0,1717455053,12773.849374010002,75.43478400000458,54398.53496712 2024-06-03,22:50:55.000,155,11095503,-795,0,1717455054,12773.869582940002,75.40658747999987,54398.71663224001 2024-06-03,22:50:56.000,155,11095418,-795,0,1717455055,12773.815692459997,75.336096179999,54398.71663224001 2024-06-03,22:50:57.000,155,11095473,-795,0,1717455056,12773.687702570001,75.30789966000157,54398.68868376001 2024-06-03,22:50:58.000,155,11095493,-795,0,1717455057,12773.519294819991,75.30789966000157,54398.555928480004 2024-06-03,22:50:59.000,155,11095474,-795,0,1717455058,12773.46540434,75.28675227000349,54398.50003152001 2024-06-03,22:51:00.000,155,11095455,-795,0,1717455059,12773.38456862,75.20921184000326,54398.50003152001 2024-06-03,22:51:01.000,155,11095461,-795,0,1717455060,12773.31720551999,75.19511358000454,54398.47907016001 2024-06-03,22:51:02.000,155,11095466,-795,0,1717455061,12773.21616086999,75.22331010000198,54398.30439216 2024-06-03,22:51:03.000,155,11095475,-795,0,1717455062,12773.128588839994,75.15986793000047,54398.290417920005 2024-06-03,22:51:04.000,155,11095439,-795,0,1717455063,12773.189215629995,75.15986793000047,54398.46509592 2024-06-03,22:51:05.000,155,11095431,-795,0,1717455064,12773.15553407999,75.13167141000304,54398.44413456 2024-06-03,22:51:06.000,155,11095470,-795,0,1717455065,12773.14206146,75.15281880000111,54398.41618608 2024-06-03,22:51:07.000,155,11095434,-795,0,1717455066,12773.061225739999,75.14576967000176,54398.2484952 2024-06-03,22:51:08.000,155,11095472,-795,0,1717455067,12773.047753119994,75.12462228000368,54398.28343080001 2024-06-03,22:51:09.000,155,11095426,-795,0,1717455068,12773.027544189994,75.08232750000025,54398.290417920005 2024-06-03,22:51:10.000,155,11095415,-795,0,1717455069,12772.980390019999,75.06822924000153,54398.33234064001 2024-06-03,22:51:11.000,155,11095479,-795,0,1717455070,12772.926499539994,75.05413098000281,54398.241508080006 2024-06-03,22:51:12.000,155,11095425,-795,0,1717455071,12772.825454889993,75.01888532999874,54398.0388816 2024-06-03,22:51:13.000,155,11095396,-795,0,1717455072,12772.832191199988,74.96954142000322,54398.05984296 2024-06-03,22:51:14.000,155,11095394,-795,0,1717455073,12772.852400129988,74.98363968000194,54398.3183664 2024-06-03,22:51:15.000,155,11095459,-795,0,1717455074,12772.845663819993,74.94134489999851,54398.26945656 2024-06-03,22:51:16.000,155,11095473,-795,0,1717455075,12772.818718579998,74.90609925000172,54398.241508080006 2024-06-03,22:51:17.000,155,11095491,-795,0,1717455076,12772.798509649998,74.85675533999893,54398.192598240006 2024-06-03,22:51:18.000,155,11095474,-795,0,1717455077,12772.737882859998,74.83560795000085,54398.15766264 2024-06-03,22:51:19.000,155,11095450,-795,0,1717455078,12772.771564410003,74.84970620999957,54398.22753384 2024-06-03,22:51:20.000,155,11095479,-795,0,1717455079,12772.798509649998,74.83560795000085,54398.26945656 2024-06-03,22:51:21.000,155,11095471,-795,0,1717455080,12772.744619169993,74.84970620999957,54398.18561112001 2024-06-03,22:51:22.000,155,11095437,-795,0,1717455081,12772.643574519992,74.82150969000213,54398.01792024001 2024-06-03,22:51:23.000,155,11095458,-795,0,1717455082,12772.603156659992,74.77216577999934,54398.08779144 2024-06-03,22:51:24.000,155,11095464,-795,0,1717455083,12772.596420349997,74.7792149099987,54398.073817200006 2024-06-03,22:51:25.000,155,11095434,-795,0,1717455084,12772.502112009992,74.7792149099987,54398.04586872001 2024-06-03,22:51:26.000,155,11095458,-795,0,1717455085,12772.488639390001,74.73692013000255,54398.04586872001 2024-06-03,22:51:27.000,155,11095469,-795,0,1717455086,12772.421276289992,74.70167447999847,54397.9690104 2024-06-03,22:51:28.000,155,11095427,-795,0,1717455087,12772.387594740001,74.58888840000145,54397.91311344 2024-06-03,22:51:29.000,155,11095437,-795,0,1717455088,12772.502112009992,74.4972497100025,54397.92708768001 2024-06-03,22:51:30.000,155,11095399,-795,0,1717455089,12772.569475110002,74.47610232000443,54397.84324224 2024-06-03,22:51:31.000,155,11095483,-795,0,1717455090,12772.596420349997,74.58888840000145,54397.87817784001 2024-06-03,22:51:32.000,155,11095452,-795,0,1717455091,12772.556002489997,74.65233057000296,54397.69651272 2024-06-03,22:51:33.000,155,11095456,-795,0,1717455092,12772.461694149992,74.70167447999847,54397.71048696001 2024-06-03,22:51:34.000,155,11095436,-795,0,1717455093,12772.387594740001,74.78626403999806,54397.8642036 2024-06-03,22:51:35.000,155,11095443,-795,0,1717455094,12772.360649499991,74.76511664999998,54397.87817784001 2024-06-03,22:51:36.000,155,11095440,-795,0,1717455095,12772.367385810001,74.72987100000319,54397.87817784001 2024-06-03,22:51:37.000,155,11095479,-795,0,1717455096,12772.25960484999,74.70872360999783,54397.836255120004 2024-06-03,22:51:38.000,155,11095415,-795,0,1717455097,12772.15856019999,74.68757621999976,54397.738435440006 2024-06-03,22:51:39.000,155,11095452,-795,0,1717455098,12772.111406029995,74.69462534999911,54397.76638392 2024-06-03,22:51:40.000,155,11095446,-755,0,1717455099,12772.131614959995,74.65233057000296,54397.717474080004 2024-06-03,22:51:41.000,155,11095401,-795,0,1717455100,12772.05751554999,74.66642883000168,54397.56375744001 2024-06-03,22:51:42.000,155,11095450,-795,0,1717455101,12772.111406029995,74.65233057000296,54397.82926800001 2024-06-03,22:51:43.000,155,11095445,-795,0,1717455102,12772.12487865,74.63118318000488,54397.906126320006 2024-06-03,22:51:44.000,155,11095458,-795,0,1717455103,12772.091197099995,74.59593753000081,54397.82228088 2024-06-03,22:51:45.000,155,11095425,-795,0,1717455104,12772.04404293,74.61003578999953,54397.76638392 2024-06-03,22:51:46.000,155,11095396,-795,0,1717455105,12771.92278935,74.58888840000145,54397.668564240004 2024-06-03,22:51:47.000,155,11095429,-795,0,1717455106,12771.95647089999,74.57479014000273,54397.7244612 2024-06-03,22:51:48.000,155,11095451,-795,0,1717455107,12771.909316729994,74.52544622999994,54397.66157712001 2024-06-03,22:51:49.000,155,11095428,-795,0,1717455108,12771.89584410999,74.58183927000209,54397.76638392 2024-06-03,22:51:50.000,155,11095440,-795,0,1717455109,12771.841953629999,74.57479014000273,54397.75939680001 2024-06-03,22:51:51.000,155,11095432,-795,0,1717455110,12771.781326839999,74.54659361999802,54397.75240968 2024-06-03,22:51:52.000,155,11095467,-795,0,1717455111,12771.740908979998,74.52544622999994,54397.68253848001 2024-06-03,22:51:53.000,155,11095467,-795,0,1717455112,12771.747645289994,74.48315145000379,54397.7943324 2024-06-03,22:51:54.000,155,11095422,-795,0,1717455113,12771.754381599989,74.4972497100025,54397.80131952 2024-06-03,22:51:55.000,155,11095456,-795,0,1717455114,12771.646600639993,74.48315145000379,54397.689525600006 2024-06-03,22:51:56.000,155,11095434,-795,0,1717455115,12771.653336949988,74.47610232000443,54397.68253848001 2024-06-03,22:51:57.000,155,11095484,-795,0,1717455116,12771.579237539998,74.49020058000315,54397.47292488001 2024-06-03,22:51:58.000,155,11095424,-795,0,1717455117,12771.606182779993,74.4972497100025,54397.619654400005 2024-06-03,22:51:59.000,155,11095463,-795,0,1717455118,12771.619655399998,74.52544622999994,54397.689525600006 2024-06-03,22:52:00.000,155,11095458,-795,0,1717455119,12771.646600639993,74.4972497100025,54397.75240968 2024-06-03,22:52:01.000,155,11095447,-795,0,1717455120,12771.633128019988,74.48315145000379,54397.74542256 2024-06-03,22:52:02.000,155,11095454,-795,0,1717455121,12771.585973849993,74.52544622999994,54397.71048696001 2024-06-03,22:52:03.000,155,11095457,-795,0,1717455122,12771.559028609998,74.56069188000401,54397.56375744001 2024-06-03,22:52:04.000,155,11095413,-795,0,1717455123,12771.619655399998,74.60298666000017,54397.64061576001 2024-06-03,22:52:05.000,155,11095481,-795,0,1717455124,12771.633128019988,74.59593753000081,54397.7244612 2024-06-03,22:52:06.000,155,11095432,-795,0,1717455125,12771.612919089988,74.61708491999889,54397.74542256 2024-06-03,22:52:07.000,155,11095443,-795,0,1717455126,12771.592710159988,74.65937970000232,54397.668564240004 2024-06-03,22:52:08.000,155,11095426,-795,0,1717455127,12771.653336949988,74.71577274000447,54397.717474080004 2024-06-03,22:52:09.000,155,11095437,-795,0,1717455128,12771.633128019988,74.75806752000062,54397.75939680001 2024-06-03,22:52:10.000,155,11095422,-795,0,1717455129,12771.639864329998,74.77216577999934,54397.75240968 2024-06-03,22:52:11.000,155,11095451,-795,0,1717455130,12771.612919089988,74.77216577999934,54397.73144832001 2024-06-03,22:52:12.000,155,11095409,-795,0,1717455131,12771.606182779993,74.7792149099987,54397.63362864 2024-06-03,22:52:13.000,155,11095433,-795,0,1717455132,12771.606182779993,74.81446056000277,54397.619654400005 2024-06-03,22:52:14.000,155,11095414,-795,0,1717455133,12771.545555989993,74.80036230000405,54397.49388624001 2024-06-03,22:52:15.000,155,11095427,-795,0,1717455134,12771.687018499993,74.84970620999957,54397.75240968 2024-06-03,22:52:16.000,155,11095419,-795,0,1717455135,12771.713963739989,74.87085359999764,54397.63362864 2024-06-03,22:52:17.000,155,11095464,-795,0,1717455136,12771.707227429994,74.87085359999764,54397.64760288 2024-06-03,22:52:18.000,155,11095457,-795,0,1717455137,12771.713963739989,74.90609925000172,54397.52882184 2024-06-03,22:52:19.000,155,11095416,-795,0,1717455138,12771.720700049998,74.87790273000428,54397.49388624001 2024-06-03,22:52:20.000,155,11095422,-795,0,1717455139,12771.707227429994,74.80741143000341,54397.51484760001 2024-06-03,22:52:21.000,155,11095458,-795,0,1717455140,12771.666809569993,74.77216577999934,54397.479912 2024-06-03,22:52:22.000,155,11095405,-795,0,1717455141,12771.525347059993,74.81446056000277,54397.44497640001 2024-06-03,22:52:23.000,155,11095444,-795,0,1717455142,12771.518610749998,74.87085359999764,54397.51484760001 2024-06-03,22:52:24.000,155,11095416,-795,0,1717455143,12771.464720269993,74.89905012000236,54397.51484760001 2024-06-03,22:52:25.000,155,11095419,-795,0,1717455144,12771.498401819998,74.9554431600045,54397.64760288 2024-06-03,22:52:26.000,155,11095390,-795,0,1717455145,12771.518610749998,74.9906888100013,54397.7244612 2024-06-03,22:52:27.000,155,11095429,-795,0,1717455146,12771.451247650002,74.94839402999787,54397.570744560006 2024-06-03,22:52:28.000,155,11095361,-795,0,1717455147,12771.451247650002,75.00478707000002,54397.61266728001 2024-06-03,22:52:29.000,155,11095390,-795,0,1717455148,12771.410829790002,74.9906888100013,54397.59170592001 2024-06-03,22:52:30.000,155,11095428,-795,0,1717455149,12771.404093479992,75.03298359000473,54397.61266728001 2024-06-03,22:52:31.000,155,11095410,-795,0,1717455150,12771.417566099997,75.06822924000153,54397.63362864 2024-06-03,22:52:32.000,155,11095467,-795,0,1717455151,12771.383884549992,75.0893766299996,54397.60568016 2024-06-03,22:52:33.000,155,11095457,-795,0,1717455152,12771.431038720002,75.11757315000432,54397.66157712001 2024-06-03,22:52:34.000,155,11095369,-795,0,1717455153,12771.390620860002,75.12462228000368,54397.689525600006 2024-06-03,22:52:35.000,155,11095459,-795,0,1717455154,12771.255894659997,75.12462228000368,54397.61266728001 2024-06-03,22:52:36.000,155,11095479,-795,0,1717455155,12771.350203000002,75.15986793000047,54397.75240968 2024-06-03,22:52:37.000,155,11095442,-795,0,1717455156,12771.309785140002,75.15986793000047,54397.70349984 2024-06-03,22:52:38.000,155,11095446,-795,0,1717455157,12771.269367280001,75.18101531999855,54397.73144832001 2024-06-03,22:52:39.000,155,11095439,-795,0,1717455158,12771.289576210002,75.22331010000198,54397.85022936001 2024-06-03,22:52:40.000,155,11095411,-795,0,1717455159,12771.235685729996,75.26560487999814,54397.87119072 2024-06-03,22:52:41.000,155,11095457,-795,0,1717455160,12771.228949420001,75.25855574999878,54397.81529376 2024-06-03,22:52:42.000,155,11095392,-795,0,1717455161,12771.094223219996,75.26560487999814,54397.78035816001 2024-06-03,22:52:43.000,155,11095470,-795,0,1717455162,12770.993178569996,75.27970314000413,54397.73144832001 2024-06-03,22:52:44.000,155,11095403,-795,0,1717455163,12771.02012380999,75.26560487999814,54397.787345280005 2024-06-03,22:52:45.000,155,11095434,-795,0,1717455164,12771.02686012,75.26560487999814,54397.82926800001 2024-06-03,22:52:56.000,155,11095426,-795,0,1717455175,12770.75740771999,75.46298052000202,54397.74542256 2024-06-03,22:52:57.000,155,11095445,-795,0,1717455176,12770.76414403,75.55461921000096,54397.76638392 2024-06-03,22:52:58.000,155,11095397,-795,0,1717455177,12770.65636306999,75.56166834000032,54397.717474080004 2024-06-03,22:52:59.000,155,11095385,-795,0,1717455178,12770.649626759994,75.5969139900044,54397.689525600006 2024-06-03,22:53:00.000,155,11095473,-795,0,1717455179,12770.642890449999,75.61806138000247,54397.738435440006 2024-06-03,22:53:01.000,155,11095411,-795,0,1717455180,12770.69678092999,75.66035615999863,54397.67555136 2024-06-03,22:53:02.000,155,11095455,-795,0,1717455181,12770.622681519999,75.74494571999821,54397.549783200004 2024-06-03,22:53:03.000,155,11095469,-795,0,1717455182,12770.642890449999,75.74494571999821,54397.56375744001 2024-06-03,22:53:04.000,155,11095506,-795,0,1717455183,12770.690044619994,75.75199485000485,54397.74542256 2024-06-03,22:53:05.000,155,11095428,-795,0,1717455184,12770.750671409995,75.86478093000187,54397.75939680001 2024-06-03,22:53:06.000,155,11095384,-795,0,1717455185,12770.7439351,75.92117397000402,54397.74542256 2024-06-03,22:53:07.000,155,11095442,-795,0,1717455186,12770.67657199999,75.94937049000146,54397.55677032 2024-06-03,22:53:08.000,155,11095366,-795,0,1717455187,12770.669835689994,75.99166527000489,54397.59170592001 2024-06-03,22:53:09.000,155,11095456,-795,0,1717455188,12770.663099379999,76.0057635300036,54397.70349984 2024-06-03,22:53:10.000,155,11095458,-795,0,1717455189,12770.67657199999,76.04805830999976,54397.59170592001 2024-06-03,22:53:11.000,155,11095409,-795,0,1717455190,12770.629417829994,76.06920569999784,54397.52882184 2024-06-03,22:53:12.000,155,11095443,-795,0,1717455191,12770.582263659999,76.07625483000447,54397.549783200004 2024-06-03,22:53:13.000,155,11095430,-795,0,1717455192,12770.595736279989,76.11854961000063,54397.66157712001 2024-06-03,22:53:14.000,155,11095460,-795,0,1717455193,12770.568791039994,76.09035309000319,54397.60568016 2024-06-03,22:53:15.000,155,11095419,-795,0,1717455194,12770.393646979988,76.19609004000085,54397.45895064 2024-06-03,22:53:16.000,155,11095408,-795,0,1717455195,12770.474482699989,76.20313917000021,54397.403053680006 2024-06-03,22:53:17.000,155,11095421,-795,0,1717455196,12770.245448159993,76.21723742999893,54397.05369768 2024-06-03,22:53:18.000,155,11095440,-795,0,1717455197,12770.211766610002,76.18199178000214,54397.15850448001 2024-06-03,22:53:19.000,155,11095468,-795,0,1717455198,12770.265657089993,76.11854961000063,54397.30523400001 2024-06-03,22:53:20.000,155,11095451,-795,0,1717455199,12770.346492809993,76.09740222000255,54397.34715672001 2024-06-03,22:53:21.000,155,11095413,-795,0,1717455200,12770.393646979988,76.16084439000406,54397.24234992 2024-06-03,22:53:22.000,155,11095420,-795,0,1717455201,12770.353229120003,76.16789352000342,54397.20741432001 2024-06-03,22:53:23.000,155,11095396,-795,0,1717455202,12770.306074949993,76.17494265000278,54396.997800720004 2024-06-03,22:53:24.000,155,11095449,-795,0,1717455203,12770.292602330002,76.20313917000021,54397.14453024 2024-06-03,22:53:25.000,155,11095446,-795,0,1717455204,12770.171348750002,76.2877287299998,54397.165491600004 2024-06-03,22:53:26.000,155,11095457,-795,0,1717455205,12770.205030299992,76.37936741999874,54397.36811808 2024-06-03,22:53:27.000,155,11095453,-795,0,1717455206,12770.110721960002,76.47100610999769,54397.31920824 2024-06-03,22:53:28.000,155,11095449,-795,0,1717455207,12770.103985649992,76.54149740999856,54397.39606656001 2024-06-03,22:53:29.000,155,11095475,-795,0,1717455208,12770.029886240001,76.58379219000199,54397.37510520001 2024-06-03,22:53:30.000,155,11095437,-795,0,1717455209,12770.002940999992,76.5978904500007,54397.403053680006 2024-06-03,22:53:31.000,155,11095463,-795,0,1717455210,12769.88842373,76.6472343600035,54397.354143840006 2024-06-03,22:53:32.000,155,11095441,-795,0,1717455211,12769.80758801,76.66133262000221,54397.235362800006 2024-06-03,22:53:33.000,155,11095462,-795,0,1717455212,12769.78737908,76.69657826999901,54397.29125976 2024-06-03,22:53:34.000,155,11095487,-795,0,1717455213,12769.733488599995,76.72477479000372,54397.4100408 2024-06-03,22:53:35.000,155,11095461,-795,0,1717455214,12769.733488599995,76.73887305000244,54397.46593776 2024-06-03,22:53:36.000,155,11095436,-795,0,1717455215,12769.753697529995,76.75297131000116,54397.46593776 2024-06-03,22:53:37.000,155,11095459,-795,0,1717455216,12769.652652879995,76.7811678299986,54397.24933704 2024-06-03,22:53:38.000,155,11095391,-795,0,1717455217,12769.65938918999,76.8093643500033,54397.39606656001 2024-06-03,22:53:39.000,155,11095452,-795,0,1717455218,12769.64591657,76.82346261000203,54397.333182480004 2024-06-03,22:53:40.000,155,11095459,-795,0,1717455219,12769.61897132999,76.8093643500033,54397.36113096 2024-06-03,22:53:41.000,155,11095425,-795,0,1717455220,12769.49771774999,76.82346261000203,54397.22837568001 2024-06-03,22:53:42.000,155,11095446,-795,0,1717455221,12769.410145719994,76.85165912999946,54397.26331128 2024-06-03,22:53:43.000,155,11095423,-795,0,1717455222,12769.45729988999,76.83051174000138,54397.37510520001 2024-06-03,22:53:44.000,155,11095443,-795,0,1717455223,12769.47750881999,76.8446100000001,54397.37510520001 2024-06-03,22:53:45.000,155,11095470,-795,0,1717455224,12769.389936789994,76.88690478000353,54397.31222112 2024-06-03,22:53:46.000,155,11095427,-795,0,1717455225,12769.349518929994,76.90100304000225,54397.29824688 2024-06-03,22:53:47.000,155,11095480,-795,0,1717455226,12769.241737969998,76.9573960800044,54397.19344008 2024-06-03,22:53:48.000,155,11095398,-795,0,1717455227,12769.181111179998,76.92919955999969,54397.165491600004 2024-06-03,22:53:49.000,155,11095478,-795,0,1717455228,12769.154165939988,76.97854347000248,54397.17946584001 2024-06-03,22:53:50.000,155,11095416,-795,0,1717455229,12769.133957010003,76.98559260000184,54397.235362800006 2024-06-03,22:53:51.000,155,11095471,-795,0,1717455230,12769.053121290002,77.06313303000206,54397.0257492 2024-06-03,22:53:52.000,155,11095463,-795,0,1717455231,12769.073330220002,77.0560839000027,54397.15850448001 2024-06-03,22:53:53.000,155,11095465,-795,0,1717455232,12768.985758189992,77.11247694000485,54397.116581760005 2024-06-03,22:53:54.000,155,11095407,-795,0,1717455233,12768.898186159997,77.12657520000357,54396.97683936 2024-06-03,22:53:55.000,155,11095473,-795,0,1717455234,12768.891449850002,77.14067346000229,54397.10260752 2024-06-03,22:53:56.000,155,11095468,-795,0,1717455235,12768.898186159997,77.12657520000357,54397.08164616 2024-06-03,22:53:57.000,155,11095459,-795,0,1717455236,12768.844295679992,77.16182085000037,54397.0257492 2024-06-03,22:53:58.000,155,11095446,-795,0,1717455237,12768.830823060001,77.2393612800006,54396.98382648 2024-06-03,22:53:59.000,155,11095458,-795,0,1717455238,12768.871240920002,77.2041156300038,54397.116581760005 2024-06-03,22:54:00.000,155,11095421,-795,0,1717455239,12768.851031990002,77.19706650000444,54397.12356888 2024-06-03,22:54:01.000,155,11095469,-795,0,1717455240,12768.837559369997,77.23231215000123,54397.116581760005 2024-06-03,22:54:02.000,155,11095433,-795,0,1717455241,12768.702833169991,77.23231215000123,54396.83709696 2024-06-03,22:54:03.000,155,11095395,-795,0,1717455242,12768.736514719996,77.26755779999803,54396.96985224001 2024-06-03,22:54:04.000,155,11095443,-795,0,1717455243,12768.716305789996,77.23231215000123,54396.92792952 2024-06-03,22:54:05.000,155,11095466,-795,0,1717455244,12768.783668889992,77.22526302000188,54396.997800720004 2024-06-03,22:54:06.000,155,11095455,-795,0,1717455245,12768.743251029991,77.23231215000123,54396.955878 2024-06-03,22:54:07.000,155,11095462,-795,0,1717455246,12768.716305789996,77.23231215000123,54396.96985224001 2024-06-03,22:54:08.000,155,11095450,-795,0,1717455247,12768.723042099991,77.28870519000338,54396.92792952 2024-06-03,22:54:09.000,155,11095425,-795,0,1717455248,12768.729778410001,77.31690171000082,54396.94190376001 2024-06-03,22:54:10.000,155,11095349,-795,0,1717455249,12768.702833169991,77.3380490999989,54396.80216136001 2024-06-03,22:54:11.000,155,11095462,-795,0,1717455250,12768.736514719996,77.39444214000105,54396.94190376001 2024-06-03,22:54:12.000,155,11095446,-795,0,1717455251,12768.797141509996,77.44378605000384,54396.830109840004 2024-06-03,22:54:13.000,155,11095479,-795,0,1717455252,12768.749987340001,77.45788431000256,54396.67639320001 2024-06-03,22:54:14.000,155,11095495,-795,0,1717455253,12768.756723649996,77.50017908999871,54396.57857352 2024-06-03,22:54:15.000,155,11095435,-795,0,1717455254,12768.851031990002,77.46493344000191,54396.80216136001 2024-06-03,22:54:16.000,155,11095454,-795,0,1717455255,12768.803877819992,77.4014912700004,54396.543637920004 2024-06-03,22:54:17.000,155,11095465,-795,0,1717455256,12768.864504609992,77.40854039999977,54396.851071200006 2024-06-03,22:54:18.000,155,11095385,-795,0,1717455257,12768.790405200001,77.40854039999977,54396.662418960004 2024-06-03,22:54:19.000,155,11095406,-795,0,1717455258,12768.803877819992,77.43673692000448,54396.683380320006 2024-06-03,22:54:20.000,155,11095357,-795,0,1717455259,12768.756723649996,77.47198257000127,54396.564599280005 2024-06-03,22:54:21.000,155,11095476,-795,0,1717455260,12768.797141509996,77.42968778999784,54396.80914848 2024-06-03,22:54:22.000,155,11095488,-795,0,1717455261,12768.770196270001,77.50017908999871,54396.77421288001 2024-06-03,22:54:23.000,155,11095422,-795,0,1717455262,12768.783668889992,77.48608082999999,54396.76023864 2024-06-03,22:54:24.000,155,11095427,-795,0,1717455263,12768.770196270001,77.50722821999807,54396.80914848 2024-06-03,22:54:25.000,155,11095432,-795,0,1717455264,12768.837559369997,77.50017908999871,54396.899981040006 2024-06-03,22:54:26.000,155,11095395,-795,0,1717455265,12768.810614130001,77.52132648000406,54396.84408408001 2024-06-03,22:54:27.000,155,11095407,-795,0,1717455266,12768.716305789996,77.47903170000063,54396.69036744 2024-06-03,22:54:28.000,155,11095390,-795,0,1717455267,12768.68936055,77.47903170000063,54396.70434168001 2024-06-03,22:54:29.000,155,11095414,-795,0,1717455268,12768.736514719996,77.40854039999977,54396.80216136001 2024-06-03,22:54:30.000,155,11095455,-795,0,1717455269,12768.682624239991,77.42263865999848,54396.71831592 2024-06-03,22:54:31.000,155,11095416,-795,0,1717455270,12768.709569480001,77.3028034500021,54396.781200000005 2024-06-03,22:54:32.000,155,11095463,-795,0,1717455271,12768.723042099991,77.26755779999803,54396.69036744 2024-06-03,22:54:33.000,155,11095442,-795,0,1717455272,12768.729778410001,77.19706650000444,54396.78818712 2024-06-03,22:54:34.000,155,11095378,-795,0,1717455273,12768.803877819992,77.15477172000101,54396.80914848 2024-06-03,22:54:35.000,155,11095435,-795,0,1717455274,12768.810614130001,77.04198564000399,54396.8161356 2024-06-03,22:54:36.000,155,11095431,-795,0,1717455275,12768.844295679992,77.02788737999799,54396.80914848 2024-06-03,22:54:37.000,155,11095428,-795,0,1717455276,12768.851031990002,76.9573960800044,54396.7462644 2024-06-03,22:54:38.000,155,11095474,-795,0,1717455277,12768.851031990002,76.97149434000312,54396.76023864 2024-06-03,22:54:39.000,155,11095385,-795,0,1717455278,12768.965549259992,76.96444521000376,54396.87203256001 2024-06-03,22:54:40.000,155,11095411,-795,0,1717455279,12768.979021879997,76.99969086000056,54396.87203256001 2024-06-03,22:54:41.000,155,11095461,-795,0,1717455280,12768.985758189992,77.00673998999991,54396.92792952 2024-06-03,22:54:42.000,155,11095364,-795,0,1717455281,12768.952076640002,77.03493651000463,54396.732290160006 2024-06-03,22:54:43.000,155,11095380,-795,0,1717455282,12769.005967119992,77.04903477000335,54396.82312272001 2024-06-03,22:54:44.000,155,11095462,-795,0,1717455283,12769.032912360002,77.08428042000014,54396.83709696 2024-06-03,22:54:45.000,155,11095424,-795,0,1717455284,12769.093539150002,77.0560839000027,54396.90696816 2024-06-03,22:54:46.000,155,11095414,-795,0,1717455285,12769.120484389998,77.14067346000229,54396.851071200006 2024-06-03,22:54:47.000,155,11095473,-795,0,1717455286,12769.167638559993,77.16886997999973,54396.91395528 2024-06-03,22:54:48.000,155,11095417,-795,0,1717455287,12769.221529039998,77.22526302000188,54396.92792952 2024-06-03,22:54:49.000,155,11095417,-795,0,1717455288,12769.302364759998,77.2393612800006,54397.018762080006 2024-06-03,22:54:50.000,155,11095360,-795,0,1717455289,12769.322573689999,77.24641040999995,54396.948890880005 2024-06-03,22:54:51.000,155,11095391,-795,0,1717455290,12769.369727859994,77.28870519000338,54396.94190376001 2024-06-03,22:54:52.000,155,11095399,-795,0,1717455291,12769.362991549999,77.29575432000274,54396.80216136001 2024-06-03,22:54:53.000,155,11095401,-795,0,1717455292,12769.423618339999,77.31690171000082,54396.86504544 2024-06-03,22:54:54.000,155,11095454,-795,0,1717455293,12769.571817159995,77.37329475000297,54397.046710560004 2024-06-03,22:54:55.000,155,11095439,-795,0,1717455294,12769.68633443,77.28165606000402,54397.10260752 2024-06-03,22:54:56.000,155,11095429,-795,0,1717455295,12769.693070739995,77.3028034500021,54397.08164616 2024-06-03,22:54:57.000,155,11095491,-795,0,1717455296,12769.693070739995,77.3028034500021,54396.97683936 2024-06-03,22:54:58.000,155,11095373,-795,0,1717455297,12769.74022490999,77.35214736000489,54397.07465904 2024-06-03,22:54:59.000,155,11095420,-795,0,1717455298,12769.80085169999,77.34509822999826,54397.0956204 2024-06-03,22:55:00.000,155,11095412,-795,0,1717455299,12769.814324319996,77.38034388000233,54397.0257492 2024-06-03,22:55:01.000,155,11095436,-795,0,1717455300,12769.84126955999,77.32395084000018,54396.98382648 2024-06-03,22:55:02.000,155,11095403,-795,0,1717455301,12769.854742179996,77.4014912700004,54396.955878 2024-06-03,22:55:03.000,155,11095407,-795,0,1717455302,12769.996204689996,77.34509822999826,54397.07465904 2024-06-03,22:55:04.000,155,11095424,-795,0,1717455303,12770.050095170001,77.38739301000169,54397.06068480001 2024-06-03,22:55:05.000,155,11095452,-795,0,1717455304,12770.110721960002,77.34509822999826,54397.14453024 2024-06-03,22:55:06.000,155,11095394,-795,0,1717455305,12770.097249339997,77.38739301000169,54397.10260752 2024-06-03,22:55:07.000,155,11095410,-795,0,1717455306,12770.090513030002,77.35919649000425,54397.03273632 2024-06-03,22:55:08.000,155,11095384,-795,0,1717455307,12770.050095170001,77.38034388000233,54396.955878 2024-06-03,22:55:09.000,155,11095414,-795,0,1717455308,12770.171348750002,77.38034388000233,54397.15850448001 2024-06-03,22:55:10.000,155,11095418,-795,0,1717455309,12770.225239229992,77.38739301000169,54397.130556 2024-06-03,22:55:11.000,155,11095408,-795,0,1717455310,12770.258920779997,77.38034388000233,54397.12356888 2024-06-03,22:55:12.000,155,11095436,-795,0,1717455311,12770.312811260002,77.39444214000105,54397.116581760005 2024-06-03,22:55:13.000,155,11095376,-795,0,1717455312,12770.400383289998,77.42263865999848,54397.214401440004 2024-06-03,22:55:14.000,155,11095394,-795,0,1717455313,12770.434064839988,77.4508351800032,54397.235362800006 2024-06-03,22:55:15.000,155,11095415,-795,0,1717455314,12770.508164249994,77.47903170000063,54397.22138856 2024-06-03,22:55:16.000,155,11095460,-795,0,1717455315,12770.575527349989,77.5495230000015,54397.2004272 2024-06-03,22:55:17.000,155,11095395,-795,0,1717455316,12770.514900559989,77.57771951999894,54396.96286512 2024-06-03,22:55:18.000,155,11095416,-795,0,1717455317,12770.541845799999,77.65525994999916,54397.08863328001 2024-06-03,22:55:19.000,155,11095396,-795,0,1717455318,12770.622681519999,77.69050560000323,54397.22138856 2024-06-03,22:55:20.000,155,11095388,-795,0,1717455319,12770.79782557999,77.72575125000003,54397.36811808 2024-06-03,22:55:21.000,155,11095451,-795,0,1717455320,12770.85845236999,77.77509516000282,54397.43100216 2024-06-03,22:55:22.000,155,11095425,-795,0,1717455321,12770.93928808999,77.78214429000218,54397.55677032 2024-06-03,22:55:23.000,155,11095420,-795,0,1717455322,12771.00665119,77.83853733000433,54397.53580896 2024-06-03,22:55:24.000,155,11095449,-795,0,1717455323,12771.033596429996,77.85263559000305,54397.47292488001 2024-06-03,22:55:25.000,155,11095408,-795,0,1717455324,12771.100959529991,77.83853733000433,54397.479912 2024-06-03,22:55:26.000,155,11095436,-795,0,1717455325,12771.175058939996,77.83853733000433,54397.689525600006 2024-06-03,22:55:27.000,155,11095434,-795,0,1717455326,12771.208740490001,77.8314881999977,54397.68253848001 2024-06-03,22:55:28.000,155,11095425,-795,0,1717455327,12771.195267869996,77.7609969000041,54397.70349984 2024-06-03,22:55:29.000,155,11095453,-795,0,1717455328,12771.242422039992,77.77509516000282,54397.80830664001 2024-06-03,22:55:30.000,155,11095394,-795,0,1717455329,12771.228949420001,77.73280037999939,54397.82228088 2024-06-03,22:55:31.000,155,11095419,-795,0,1717455330,12771.269367280001,77.72575125000003,54397.77337104 2024-06-03,22:55:32.000,155,11095387,-795,0,1717455331,12771.235685729996,77.72575125000003,54397.67555136 2024-06-03,22:55:33.000,155,11095373,-795,0,1717455332,12771.343466689992,77.70460386000195,54397.717474080004 2024-06-03,22:55:34.000,155,11095440,-795,0,1717455333,12771.303048829992,77.7609969000041,54397.76638392 2024-06-03,22:55:35.000,155,11095419,-795,0,1717455334,12771.431038720002,77.77509516000282,54397.94106192 2024-06-03,22:55:36.000,155,11095434,-795,0,1717455335,12771.484929199993,77.84558646000369,54398.024907360006 2024-06-03,22:55:37.000,155,11095465,-795,0,1717455336,12771.559028609998,77.88083211000048,54398.06683008001 2024-06-03,22:55:38.000,155,11095436,-795,0,1717455337,12771.545555989993,77.90902862999792,54398.03189448 2024-06-03,22:55:39.000,155,11095314,-795,0,1717455338,12771.720700049998,77.98656905999815,54398.03189448 2024-06-03,22:55:40.000,155,11095479,-795,0,1717455339,12771.774590529989,78.07820775000437,54398.09477856001 2024-06-03,22:55:41.000,155,11095429,-795,0,1717455340,12771.828481009994,78.18394470000203,54398.10176568 2024-06-03,22:55:42.000,155,11095438,-795,0,1717455341,12771.85542624999,78.20509209000011,54398.08779144 2024-06-03,22:55:43.000,155,11095404,-795,0,1717455342,12771.909316729994,78.2896816499997,54398.05984296 2024-06-03,22:55:44.000,155,11095454,-795,0,1717455343,12772.070988169995,78.34607469000184,54398.35330200001 2024-06-03,22:55:45.000,155,11095436,-795,0,1717455344,12772.13835126999,78.388369469998,54398.360289120006 2024-06-03,22:55:46.000,155,11095411,-795,0,1717455345,12772.15856019999,78.44476251000015,54398.34631488 2024-06-03,22:55:47.000,155,11095424,-795,0,1717455346,12772.15856019999,78.48000816000422,54398.26246944001 2024-06-03,22:55:48.000,155,11095423,-795,0,1717455347,12772.18550544,78.48705729000358,54398.360289120006 2024-06-03,22:55:49.000,155,11095427,-795,0,1717455348,12772.300022709991,78.54345032999845,54398.43016032001 2024-06-03,22:55:50.000,155,11095434,-795,0,1717455349,12772.273077469996,78.57869598000252,54398.360289120006 2024-06-03,22:55:51.000,155,11095420,-795,0,1717455350,12772.414539979996,78.58574511000188,54398.56990272001 2024-06-03,22:55:52.000,155,11095421,-795,0,1717455351,12772.461694149992,78.61394162999932,54398.58387696 2024-06-03,22:55:53.000,155,11095470,-795,0,1717455352,12772.522320939992,78.64918728000339,54398.5629156 2024-06-03,22:55:54.000,155,11095410,-795,0,1717455353,12772.522320939992,78.66328554000211,54398.6327868 2024-06-03,22:55:55.000,155,11095427,-795,0,1717455354,12772.589684040002,78.71967858000426,54398.59086408 2024-06-03,22:55:56.000,155,11095422,-795,0,1717455355,12772.670519760002,78.76902248999977,54398.6327868 2024-06-03,22:55:57.000,155,11095420,-795,0,1717455356,12772.683992379993,78.84656292,54398.51400576 2024-06-03,22:55:58.000,155,11095400,-795,0,1717455357,12772.683992379993,78.86771030999807,54398.58387696 2024-06-03,22:55:59.000,155,11095455,-795,0,1717455358,12772.805245959993,78.89590683000279,54398.695670880006 2024-06-03,22:56:00.000,155,11095461,-795,0,1717455359,12772.771564410003,78.93820160999894,54398.76554208001 2024-06-03,22:56:01.000,155,11095426,-795,0,1717455360,12772.758091789998,78.93820160999894,54398.76554208001 2024-06-03,22:56:02.000,155,11095386,-795,0,1717455361,12772.663783449992,78.9593490000043,54398.65374816 2024-06-03,22:56:03.000,155,11095414,-795,0,1717455362,12772.683992379993,79.00869290999981,54398.702658 2024-06-03,22:56:04.000,155,11095422,-795,0,1717455363,12772.643574519992,78.97344726000301,54398.75855496 2024-06-03,22:56:05.000,155,11095418,-795,0,1717455364,12772.677256069997,79.00869290999981,54398.73759360001 2024-06-03,22:56:06.000,155,11095428,-795,0,1717455365,12772.731146550002,79.00164378000045,54398.78650344001 2024-06-03,22:56:07.000,155,11095435,-795,0,1717455366,12772.731146550002,79.00164378000045,54398.744580720006 2024-06-03,22:56:08.000,155,11095413,-795,0,1717455367,12772.845663819993,78.98754552000173,54398.75156784 2024-06-03,22:56:09.000,155,11095448,-795,0,1717455368,12772.980390019999,78.96639813000365,54398.82143904 2024-06-03,22:56:10.000,155,11095397,-795,0,1717455369,12773.07469835999,78.95229986999766,54398.82842616 2024-06-03,22:56:11.000,155,11095426,-795,0,1717455370,12773.169006699994,78.93820160999894,54398.75156784 2024-06-03,22:56:12.000,155,11095468,-795,0,1717455371,12773.21616086999,78.88180857000407,54398.702658 2024-06-03,22:56:13.000,155,11095438,-795,0,1717455372,12773.31720551999,78.79721901000448,54398.7725292 2024-06-03,22:56:14.000,155,11095438,-795,0,1717455373,12773.391304929995,78.77607161999913,54398.81445192001 2024-06-03,22:56:15.000,155,11095444,-795,0,1717455374,12773.431722789996,78.6985311899989,54398.65374816 2024-06-03,22:56:16.000,155,11095404,-795,0,1717455375,12773.694438879997,78.59279424000124,54398.98912992 2024-06-03,22:56:17.000,155,11095430,-795,0,1717455376,12773.788747220002,78.57164685000316,54398.87034888 2024-06-03,22:56:18.000,155,11095376,-795,0,1717455377,12773.815692459997,78.55754859000444,54398.95419432001 2024-06-03,22:56:19.000,155,11095474,-795,0,1717455378,12774.105353789993,78.48000816000422,54398.90528448001 2024-06-03,22:56:20.000,155,11095439,-795,0,1717455379,12774.347860949994,78.32492730000376,54399.059001120004 2024-06-03,22:56:21.000,155,11095466,-795,0,1717455380,12774.49605976999,78.22623947999818,54398.90528448001 2024-06-03,22:56:22.000,155,11095414,-795,0,1717455381,12774.718357999991,78.06410948999837,54399.0869496 2024-06-03,22:56:23.000,155,11095459,-795,0,1717455382,12775.034964569997,77.97951992999879,54399.28258896 2024-06-03,22:56:24.000,155,11095404,-795,0,1717455383,12775.311153279989,77.80329168000026,54399.30355032 2024-06-03,22:56:25.000,155,11095418,-795,0,1717455384,12775.519978889999,77.66230907999852,54399.345473040004 2024-06-03,22:56:26.000,155,11095438,-795,0,1717455385,12775.74227712,77.46493344000191,54399.38040864 2024-06-03,22:56:27.000,155,11095435,-795,0,1717455386,12775.90394856,77.35214736000489,54399.394382880004 2024-06-03,22:56:28.000,155,11095397,-795,0,1717455387,12776.180137269992,77.16886997999973,54399.48521544001 2024-06-03,22:56:29.000,155,11095418,-795,0,1717455388,12776.395699189998,77.03493651000463,54399.701816160006 2024-06-03,22:56:30.000,155,11095415,-795,0,1717455389,12776.617997419999,76.93624868999905,54399.79264872001 2024-06-03,22:56:31.000,155,11095420,-795,0,1717455390,12776.745987309994,76.92215043000033,54399.80662296 2024-06-03,22:56:32.000,155,11095387,-795,0,1717455391,12776.92113137,76.91510130000097,54399.93937824001 2024-06-03,22:56:33.000,155,11095390,-795,0,1717455392,12777.06259388,77.01378911999927,54400.183927440004 2024-06-03,22:56:34.000,155,11095410,-795,0,1717455393,12777.150165909996,77.04903477000335,54400.2398244 2024-06-03,22:56:35.000,155,11095386,-795,0,1717455394,12777.231001629996,77.13362433000293,54400.33065696 2024-06-03,22:56:36.000,155,11095413,-795,0,1717455395,12777.352255209997,77.2393612800006,54400.39354104001 2024-06-03,22:56:37.000,155,11095409,-795,0,1717455396,12777.365727830002,77.35919649000425,54400.46341224001 2024-06-03,22:56:38.000,155,11095420,-795,0,1717455397,12777.460036169992,77.42263865999848,54400.61014176001 2024-06-03,22:56:39.000,155,11095403,-795,0,1717455398,12777.527399270002,77.52837561000342,54400.77084552 2024-06-03,22:56:40.000,155,11095429,-795,0,1717455399,12777.540871889993,77.61296517000301,54400.95251064 2024-06-03,22:56:41.000,155,11095423,-795,0,1717455400,12777.439827239992,77.74689863999811,54400.95949776 2024-06-03,22:56:42.000,155,11095411,-795,0,1717455401,12777.291628419996,77.85263559000305,54400.96648488001 2024-06-03,22:56:43.000,155,11095387,-795,0,1717455402,12777.11648435999,77.97951992999879,54401.03635608001 2024-06-03,22:56:44.000,155,11095399,-795,0,1717455403,12777.069330189996,78.03591297000094,54401.10622728 2024-06-03,22:56:45.000,155,11095391,-795,0,1717455404,12776.95481291999,78.14869904999796,54401.043343200006 2024-06-03,22:56:46.000,155,11095455,-795,0,1717455405,12776.968285539995,78.27558339000097,54401.12020152 2024-06-03,22:56:47.000,155,11095419,-795,0,1717455406,12776.9413403,78.39541860000463,54401.02936896 2024-06-03,22:56:48.000,155,11095429,-795,0,1717455407,12777.16363853,78.43066425000143,54401.22500832 2024-06-03,22:56:49.000,155,11095417,-795,0,1717455408,12777.358991519992,78.59279424000124,54401.42064768001 2024-06-03,22:56:50.000,155,11095370,-795,0,1717455409,12777.594762369998,78.7126294500049,54401.51846736001 2024-06-03,22:56:51.000,155,11095398,-795,0,1717455410,12777.769906429989,78.84656292,54401.44160904 2024-06-03,22:56:52.000,155,11095429,-795,0,1717455411,12778.09324930999,78.96639813000365,54401.525454480005 2024-06-03,22:56:53.000,155,11095359,-795,0,1717455412,12778.36270171,79.07918421000068,54401.62327416 2024-06-03,22:56:54.000,155,11095443,-795,0,1717455413,12778.625417800002,79.12852812000347,54401.85384912001 2024-06-03,22:56:55.000,155,11095409,-795,0,1717455414,12778.861188649993,79.1567246400009,54402.028527120005 2024-06-03,22:56:56.000,155,11095438,-795,0,1717455415,12779.070014259989,79.21311768000305,54402.147308160005 2024-06-03,22:56:57.000,155,11095434,-795,0,1717455416,12779.224949389994,79.26951071999792,54402.2311536 2024-06-03,22:56:58.000,155,11095393,-795,0,1717455417,12779.31925773,79.32590376000007,54402.23814072001 2024-06-03,22:56:59.000,155,11095399,-795,0,1717455418,12779.55502857999,79.38229680000222,54402.41980584 2024-06-03,22:57:00.000,155,11095404,-795,0,1717455419,12779.831217289997,79.45983723000245,54402.63640656 2024-06-03,22:57:01.000,155,11095423,-795,0,1717455420,12780.093933379998,79.5514759200014,54402.78313608 2024-06-03,22:57:02.000,155,11095442,-795,0,1717455421,12780.34991315999,79.63606548000098,54402.77614896 2024-06-03,22:57:03.000,155,11095391,-795,0,1717455422,12780.71367389999,79.748851559998,54402.95082696 2024-06-03,22:57:04.000,155,11095429,-795,0,1717455423,12781.023544160002,79.82639198999823,54403.26524736001 2024-06-03,22:57:05.000,155,11095439,-795,0,1717455424,12781.259315009993,79.8968832899991,54403.4538996 2024-06-03,22:57:06.000,155,11095428,-795,0,1717455425,12781.434459069998,79.8616376400023,54403.54473216 2024-06-03,22:57:07.000,155,11095440,-795,0,1717455426,12781.582657889994,79.84753938000358,54403.607616240006 2024-06-03,22:57:08.000,155,11095436,-795,0,1717455427,12781.703911469995,79.82639198999823,54403.67050032 2024-06-03,22:57:09.000,155,11095426,-795,0,1717455428,12781.885791839995,79.81229372999951,54403.873126800005 2024-06-03,22:57:10.000,155,11095391,-795,0,1717455429,12782.013781729991,79.79114634000143,54404.0478048 2024-06-03,22:57:11.000,155,11095450,-795,0,1717455430,12782.121562690001,79.81934285999887,54404.21549568 2024-06-03,22:57:12.000,155,11095411,-795,0,1717455431,12782.195662099992,79.73475329999928,54404.23645704 2024-06-03,22:57:13.000,155,11095404,-795,0,1717455432,12782.101353760001,79.62196722000226,54404.20152144001 2024-06-03,22:57:14.000,155,11095422,-795,0,1717455433,12781.966627559996,79.5021320099986,54404.33427672 2024-06-03,22:57:15.000,155,11095368,-795,0,1717455434,12781.67696623,79.59377070000482,54404.446070640006 2024-06-03,22:57:16.000,155,11095400,-795,0,1717455435,12781.474876929999,79.748851559998,54404.51594184001 2024-06-03,22:57:17.000,155,11095379,-795,0,1717455436,12781.326678109988,79.88983415999974,54404.57882592 2024-06-03,22:57:18.000,155,11095414,-795,0,1717455437,12781.292996559998,80.00262024000403,54404.56485168001 2024-06-03,22:57:19.000,155,11095389,-795,0,1717455438,12781.299732869993,80.12950457999978,54404.53690320001 2024-06-03,22:57:20.000,155,11095401,-795,0,1717455439,12781.468140619989,80.12245545000042,54404.77446528001 2024-06-03,22:57:21.000,155,11095442,-795,0,1717455440,12781.60960312999,80.02376763000211,54404.91420768 2024-06-03,22:57:22.000,155,11095442,-795,0,1717455441,12781.495085859999,80.0096693700034,54405.01901448001 2024-06-03,22:57:23.000,155,11095396,-795,0,1717455442,12781.353623349998,80.1083571900017,54404.9561304 2024-06-03,22:57:24.000,155,11095398,-795,0,1717455443,12781.380568589993,80.26343805000215,54405.1308084 2024-06-03,22:57:25.000,155,11095438,-795,0,1717455444,12781.454667999998,80.44671543000004,54405.29151216 2024-06-03,22:57:26.000,155,11095406,-795,0,1717455445,12781.522031099994,80.62999280999793,54405.4102932 2024-06-03,22:57:27.000,155,11095466,-795,0,1717455446,12781.582657889994,80.78507366999838,54405.4801644 2024-06-03,22:57:28.000,155,11095447,-795,0,1717455447,12781.623075749994,80.89785975000268,54405.52208712001 2024-06-03,22:57:29.000,155,11095431,-795,0,1717455448,12781.79821981,81.01769495999906,54405.668816640005 2024-06-03,22:57:30.000,155,11095403,-795,0,1717455449,12781.89926446,81.109333649998,54405.70375224 2024-06-03,22:57:31.000,155,11095413,-795,0,1717455450,12781.98010018,81.20097234000423,54405.71073936001 2024-06-03,22:57:32.000,155,11095398,-795,0,1717455451,12781.986836489996,81.21507060000295,54405.60593256 2024-06-03,22:57:33.000,155,11095465,-795,0,1717455452,12782.141771620001,81.17277581999952,54405.7247136 2024-06-03,22:57:34.000,155,11095442,-795,0,1717455453,12782.148507929996,81.123431910004,54405.82952040001 2024-06-03,22:57:35.000,155,11095401,-795,0,1717455454,12782.236079959992,81.00359670000034,54406.02515976001 2024-06-03,22:57:36.000,155,11095388,-795,0,1717455455,12782.067672209996,80.84851583999989,54405.766636320004 2024-06-03,22:57:37.000,155,11095351,-795,0,1717455456,12782.155244239992,80.69343497999944,54405.98323704 2024-06-03,22:57:38.000,155,11095389,-795,0,1717455457,12782.135035309992,80.5524523799977,54406.01118552 2024-06-03,22:57:39.000,155,11095422,-795,0,1717455458,12782.101353760001,80.43261717000132,54405.9692628 2024-06-03,22:57:40.000,155,11095424,-795,0,1717455459,12782.188925789997,80.32688022000366,54405.97624992001 2024-06-03,22:57:41.000,155,11095413,-795,0,1717455460,12782.310179369997,80.27753631000087,54405.864456 2024-06-03,22:57:42.000,155,11095443,-795,0,1717455461,12782.337124609992,80.19294675000128,54405.85746888001 2024-06-03,22:57:43.000,155,11095451,-795,0,1717455462,12782.572895459998,80.15770110000449,54406.02515976001 2024-06-03,22:57:44.000,155,11095386,-795,0,1717455463,12782.714357969999,80.0731115400049,54405.98323704 2024-06-03,22:57:45.000,155,11095405,-795,0,1717455464,12782.95686513,80.05901327999891,54406.09503096001 2024-06-03,22:57:46.000,155,11095437,-795,0,1717455465,12783.064646089995,79.97442371999932,54406.06009536 2024-06-03,22:57:47.000,155,11095389,-795,0,1717455466,12783.11853657,79.80524460000015,54406.02515976001 2024-06-03,22:57:48.000,155,11095394,-795,0,1717455467,12783.23979015,79.6501637399997,54405.92035296 2024-06-03,22:57:49.000,155,11095415,-795,0,1717455468,12783.462088380002,79.5021320099986,54406.01118552 2024-06-03,22:57:50.000,155,11095381,-795,0,1717455469,12783.724804469988,79.42459157999838,54406.102018080004 2024-06-03,22:57:51.000,155,11095375,-795,0,1717455470,12784.05488366,79.3681985400035,54406.02515976001 2024-06-03,22:57:52.000,155,11095402,-795,0,1717455471,12784.432117019991,79.34000201999879,54406.03214688 2024-06-03,22:57:53.000,155,11095420,-795,0,1717455472,12784.843031930002,79.22721594000177,54406.19285064001 2024-06-03,22:57:54.000,155,11095363,-795,0,1717455473,12785.159638499994,79.08623334000004,54406.27669608 2024-06-03,22:57:55.000,155,11095386,-795,0,1717455474,12785.543608169995,78.95229986999766,54406.234773359996 2024-06-03,22:57:56.000,155,11095461,-795,0,1717455475,12785.893896289992,78.74082597000233,54406.290670320006 2024-06-03,22:57:57.000,155,11095392,-795,0,1717455476,12786.163348689988,78.54345032999845,54406.220799120005 2024-06-03,22:57:58.000,155,11095435,-795,0,1717455477,12786.42606477999,78.29673077999905,54406.3186188 2024-06-03,22:57:59.000,155,11095435,-795,0,1717455478,12786.7763529,78.1064042700018,54406.44438696 2024-06-03,22:58:00.000,155,11095380,-795,0,1717455479,12787.079486850002,77.86673385000176,54406.4932968 2024-06-03,22:58:01.000,155,11095414,-795,0,1717455480,12787.369148179998,77.70460386000195,54406.47932256001 2024-06-03,22:58:02.000,155,11095389,-795,0,1717455481,12787.672282129999,77.57771951999894,54406.34656728 2024-06-03,22:58:03.000,155,11095434,-795,0,1717455482,12788.02930655999,77.52837561000342,54406.437399840004 2024-06-03,22:58:04.000,155,11095415,-795,0,1717455483,12788.339176820002,77.46493344000191,54406.52823240001 2024-06-03,22:58:05.000,155,11095417,-795,0,1717455484,12788.588420289998,77.53542474000278,54406.48630968 2024-06-03,22:58:06.000,155,11095415,-795,0,1717455485,12788.743355419989,77.56362126000022,54406.59111648 2024-06-03,22:58:07.000,155,11095413,-795,0,1717455486,12788.82419113999,77.62001430000237,54406.59111648 2024-06-03,22:58:08.000,155,11095430,-795,0,1717455487,12788.94544471999,77.66230907999852,54406.570155119996 2024-06-03,22:58:09.000,155,11095412,-795,0,1717455488,12789.059961989995,77.6482108199998,54406.69592328001 2024-06-03,22:58:10.000,155,11095420,-795,0,1717455489,12789.059961989995,77.64116169000044,54406.61906496001 2024-06-03,22:58:11.000,155,11095393,-795,0,1717455490,12789.05322568,77.57067038999958,54406.68194904 2024-06-03,22:58:12.000,155,11095479,-795,0,1717455491,12789.04648936999,77.53542474000278,54406.52823240001 2024-06-03,22:58:13.000,155,11095428,-795,0,1717455492,12789.14753401999,77.37329475000297,54406.61906496001 2024-06-03,22:58:14.000,155,11095399,-795,0,1717455493,12789.21489712,77.15477172000101,54406.52124528 2024-06-03,22:58:15.000,155,11095408,-795,0,1717455494,12789.363095939996,76.83756087000074,54406.82867856 2024-06-03,22:58:16.000,155,11095432,-795,0,1717455495,12789.443931659996,76.43576046000089,54406.81470432001 2024-06-03,22:58:17.000,155,11095390,-795,0,1717455496,12789.558448930002,75.94937049000146,54406.68893616 2024-06-03,22:58:18.000,155,11095417,-795,0,1717455497,12789.625812029997,75.43478400000458,54406.52823240001 2024-06-03,22:58:19.000,155,11095413,-795,0,1717455498,12789.827901329998,75.00478707000002,54406.46534832 2024-06-03,22:58:20.000,155,11095387,-795,0,1717455499,12789.955891219994,74.72282187000383,54406.16490216001 2024-06-03,22:58:21.000,155,11095381,-795,0,1717455500,12789.949154909998,74.5324953599993,54406.32560592 2024-06-03,22:58:22.000,155,11095388,-795,0,1717455501,12789.861582879988,74.29282493999926,54406.437399840004 2024-06-03,22:58:23.000,155,11095388,-795,0,1717455502,12789.841373949988,74.04610538999987,54406.47233544 2024-06-03,22:58:24.000,155,11095446,-795,0,1717455503,12789.902000739989,73.77118932000303,54406.43041272001 2024-06-03,22:58:25.000,155,11095404,-795,0,1717455504,12790.029990629999,73.51037151000492,54406.626052080006 2024-06-03,22:58:26.000,155,11095433,-795,0,1717455505,12790.259025169995,73.33414325999911,54406.737845999996 2024-06-03,22:58:27.000,155,11095461,-795,0,1717455506,12790.400487679995,73.1367676200025,54406.73085888 2024-06-03,22:58:28.000,155,11095400,-795,0,1717455507,12790.609313289991,72.8900480700031,54406.66797480001 2024-06-03,22:58:29.000,155,11095331,-795,0,1717455508,12790.784457349997,72.69972155999858,54406.53521952 2024-06-03,22:58:30.000,155,11095435,-795,0,1717455509,12791.020228199988,72.48824766000325,54406.75182024 2024-06-03,22:58:31.000,155,11095432,-795,0,1717455510,12791.43114311,72.24152811000386,54406.97540808 2024-06-03,22:58:32.000,155,11095431,-795,0,1717455511,12791.71406813,72.03710334000061,54407.05226640001 2024-06-03,22:58:33.000,155,11095407,-795,0,1717455512,12791.990256839992,71.76923640000314,54407.11515048 2024-06-03,22:58:34.000,155,11095390,-795,0,1717455513,12792.354017579994,71.60005728000397,54407.14309896 2024-06-03,22:58:35.000,155,11095381,-795,0,1717455514,12792.68409676999,71.36038686000393,54407.05226640001 2024-06-03,22:58:36.000,155,11095422,-795,0,1717455515,12793.155638470002,71.20530600000347,54407.345725440005 2024-06-03,22:58:37.000,155,11095441,-795,0,1717455516,12793.519399209988,71.0713725300011,54407.3317512 2024-06-03,22:58:38.000,155,11095480,-795,0,1717455517,12793.91010519,70.98678297000151,54407.49944208 2024-06-03,22:58:39.000,155,11095451,-795,0,1717455518,12794.267129619991,70.94448818999808,54407.77193976001 2024-06-03,22:58:40.000,155,11095414,-795,0,1717455519,12794.624154049998,70.94448818999808,54407.93963064001 2024-06-03,22:58:41.000,155,11095431,-795,0,1717455520,12794.92055168999,70.98678297000151,54408.09334728 2024-06-03,22:58:42.000,155,11095429,-795,0,1717455521,12795.156322539995,71.02907774999767,54408.1003344 2024-06-03,22:58:43.000,155,11095435,-795,0,1717455522,12795.439247559996,71.14186383000197,54408.309948 2024-06-03,22:58:44.000,155,11095375,-795,0,1717455523,12795.749117819993,71.26169903999835,54408.52654872 2024-06-03,22:58:45.000,155,11095411,-795,0,1717455524,12796.045515459999,71.45202555000287,54408.70821384001 2024-06-03,22:58:56.000,155,11095365,-795,0,1717455535,12798.012517980002,72.10759464000148,54410.52486504001 2024-06-03,22:58:57.000,155,11095409,-795,0,1717455536,12798.187662039993,72.03005421000125,54410.60172336001 2024-06-03,22:58:58.000,155,11095370,-795,0,1717455537,12798.322388239998,71.93136639000295,54410.77640136 2024-06-03,22:58:59.000,155,11095406,-795,0,1717455538,12798.463850749999,71.92431726000359,54410.8253112 2024-06-03,22:59:00.000,155,11095388,-795,0,1717455539,12798.571631709994,71.86087509000208,54411.00697632001 2024-06-03,22:59:01.000,155,11095424,-795,0,1717455540,12798.62552219,71.839727700004,54411.09082176 2024-06-03,22:59:02.000,155,11095423,-795,0,1717455541,12798.733303149995,71.83267857000465,54411.26549976 2024-06-03,22:59:03.000,155,11095431,-795,0,1717455542,12798.84108410999,71.85382596000272,54411.517036080004 2024-06-03,22:59:04.000,155,11095412,-795,0,1717455543,12798.955601379996,71.839727700004,54411.684726960004 2024-06-03,22:59:05.000,155,11095388,-795,0,1717455544,12798.935392449996,71.86792422000144,54411.79652088001 2024-06-03,22:59:06.000,155,11095391,-795,0,1717455545,12798.98928293,71.86087509000208,54411.95023752 2024-06-03,22:59:07.000,155,11095408,-795,0,1717455546,12798.94212875999,71.81858030999865,54411.98517312001 2024-06-03,22:59:08.000,155,11095379,-795,0,1717455547,12798.94212875999,71.74103987999843,54412.22972232001 2024-06-03,22:59:09.000,155,11095431,-795,0,1717455548,12798.88823828,71.70579423000163,54412.376451840006 2024-06-03,22:59:10.000,155,11095382,-795,0,1717455549,12798.86129303999,71.65645031999884,54412.5720912 2024-06-03,22:59:11.000,155,11095417,-795,0,1717455550,12798.733303149995,71.60710641000333,54412.66292376001 2024-06-03,22:59:12.000,155,11095405,-795,0,1717455551,12798.59857694999,71.5648116299999,54412.711833600006 2024-06-03,22:59:13.000,155,11095382,-795,0,1717455552,12798.443641819998,71.54366424000182,54412.879524480006 2024-06-03,22:59:14.000,155,11095361,-795,0,1717455553,12798.228079899993,71.55071337000118,54413.047215360006 2024-06-03,22:59:15.000,155,11095424,-795,0,1717455554,12798.032726910002,71.52251685000374,54413.15202216 2024-06-03,22:59:16.000,155,11095400,-795,0,1717455555,12797.74306557999,71.5648116299999,54413.25682896001 2024-06-03,22:59:17.000,155,11095400,-795,0,1717455556,12797.473613179995,71.53661511000246,54413.27779032 2024-06-03,22:59:18.000,155,11095404,-795,0,1717455557,12797.190688159993,71.60005728000397,54413.36862288 2024-06-03,22:59:19.000,155,11095419,-795,0,1717455558,12796.934708380002,71.55776250000054,54413.57124936001 2024-06-03,22:59:20.000,155,11095422,-795,0,1717455559,12796.638310739996,71.57890988999861,54413.70400464 2024-06-03,22:59:21.000,155,11095100,-795,0,1717455560,12796.22065951999,71.60005728000397,54413.66906904001 2024-06-03,22:59:22.000,155,11095353,-795,0,1717455561,12795.823217229998,71.65645031999884,54413.5852236 2024-06-03,22:59:23.000,155,11095425,-795,0,1717455562,12795.573973760002,71.61415554000268,54413.75990160001 2024-06-03,22:59:24.000,155,11095437,-795,0,1717455563,12795.237158259995,71.67759771000419,54413.78086296 2024-06-03,22:59:25.000,155,11095428,-795,0,1717455564,12794.927287999999,71.61415554000268,54413.934579600005 2024-06-03,22:59:26.000,155,11095437,-795,0,1717455565,12794.550054639993,71.64940118999948,54413.92759248001 2024-06-03,22:59:27.000,155,11095435,-795,0,1717455566,12794.17282128,71.61415554000268,54413.85772128001 2024-06-03,22:59:28.000,155,11095396,-795,0,1717455567,12793.86968733,71.60005728000397,54413.92759248001 2024-06-03,22:59:29.000,155,11095402,-795,0,1717455568,12793.660861719989,71.63530293000076,54414.09528336001 2024-06-03,22:59:30.000,155,11095364,-795,0,1717455569,12793.303837289997,71.73399074999907,54414.07432200001 2024-06-03,22:59:31.000,155,11095391,-795,0,1717455570,12792.967021789991,71.76923640000314,54414.08829624 2024-06-03,22:59:32.000,155,11095364,-795,0,1717455571,12792.495480089994,71.91021900000487,54413.96252808 2024-06-03,22:59:33.000,155,11095414,-795,0,1717455572,12792.104774109997,72.00890682000318,54413.97650232001 2024-06-03,22:59:34.000,155,11095399,-795,0,1717455573,12791.700595509996,72.20628245999978,54414.053360640006 2024-06-03,22:59:35.000,155,11095407,-795,0,1717455574,12791.28294428999,72.38251070999831,54414.09528336001 2024-06-03,22:59:36.000,155,11095387,-795,0,1717455575,12790.744039489997,72.63627939000435,54414.08829624 2024-06-03,22:59:37.000,155,11095438,-795,0,1717455576,12790.17145314,72.83365503000095,54413.99047656 2024-06-03,22:59:38.000,155,11095354,-795,0,1717455577,12789.639284650002,72.96758850000333,54413.92060536 2024-06-03,22:59:39.000,155,11095394,-795,0,1717455578,12789.12732508999,72.96758850000333,54413.94855384 2024-06-03,22:59:40.000,155,11095401,-795,0,1717455579,12788.595156599993,73.00283415000013,54413.95554096001 2024-06-03,22:59:41.000,155,11095382,-795,0,1717455580,12788.03604287,73.00988327999949,54413.82977280001 2024-06-03,22:59:42.000,155,11095387,-795,0,1717455581,12787.524083309989,73.10152196999843,54413.84374704 2024-06-03,22:59:43.000,155,11095418,-795,0,1717455582,12787.099695780002,73.15791501000058,54413.87169552 2024-06-03,22:59:44.000,155,11095422,-795,0,1717455583,12786.58773621999,73.17906239999866,54413.83675992001 2024-06-03,22:59:45.000,155,11095415,-795,0,1717455584,12786.102721900003,73.16496413999994,54413.766888720005 2024-06-03,22:59:46.000,155,11095307,-795,0,1717455585,12785.57728972,73.16496413999994,54413.599197840005 2024-06-03,22:59:47.000,155,11095414,-795,0,1717455586,12784.984494439988,73.08742370999971,54413.28477744001 2024-06-03,22:59:48.000,155,11095398,-795,0,1717455587,12784.432117019991,72.93939197999862,54413.06817672001 2024-06-03,22:59:49.000,155,11095487,-795,0,1717455588,12783.899948529994,72.65742678000242,54412.86555024 2024-06-03,22:59:50.000,155,11095490,-795,0,1717455589,12783.286944319996,72.34726506000152,54412.676898 2024-06-03,22:59:51.000,155,11095379,-795,0,1717455590,12782.741303209994,71.94546465000167,54412.34850336001 2024-06-03,22:59:52.000,155,11095388,-795,0,1717455591,12782.108090069996,71.53661511000246,54411.96421176001 2024-06-03,22:59:53.000,155,11095371,-795,0,1717455592,12781.454667999998,71.26169903999835,54411.468126240004 2024-06-03,22:59:54.000,155,11095318,-795,0,1717455593,12780.861872720001,70.9233408,54411.349345200004 2024-06-03,22:59:55.000,155,11095408,-795,0,1717455594,12780.39033101999,70.76825993999955,54411.181654320004 2024-06-03,22:59:56.000,155,11095426,-795,0,1717455595,12779.817744669992,70.70481776999804,54411.06287328 2024-06-03,22:59:57.000,155,11095434,-795,0,1717455596,12779.204740459994,70.64842473000317,54410.73447864 2024-06-03,22:59:58.000,155,11095344,-795,0,1717455597,12778.699517209992,70.62727733999782,54410.65762032 2024-06-03,22:59:59.000,155,11095374,-795,0,1717455598,12778.187557649995,70.52154039000015,54410.699543040006 2024-06-03,23:00:00.000,155,11095358,-795,0,1717455599,12777.601498679993,70.54268777999823,54410.43403248001 2024-06-03,23:00:01.000,155,11095411,-795,0,1717455600,12776.988494469995,70.52858951999951,54410.27332872 2024-06-03,23:00:02.000,155,11095387,-795,0,1717455601,12776.496743839998,70.52858951999951,54410.13358632 2024-06-03,23:00:03.000,155,11095368,-795,0,1717455602,12775.8635307,70.53563864999887,54410.007818160004 2024-06-03,23:00:04.000,155,11095391,-795,0,1717455603,12775.290944349988,70.60612994999974,54409.87506288 2024-06-03,23:00:05.000,155,11095413,-795,0,1717455604,12774.718357999991,70.58498256000166,54409.74929472 2024-06-03,23:00:06.000,155,11095386,-795,0,1717455605,12774.071672239988,70.65547386000253,54409.623526560004 2024-06-03,23:00:07.000,155,11095410,-795,0,1717455606,12773.44519541,70.66252299000189,54409.27417056 2024-06-03,23:00:08.000,155,11095394,-795,0,1717455607,12772.785037029993,70.62727733999782,54409.169363760004 2024-06-03,23:00:09.000,155,11095394,-795,0,1717455608,12772.387594740001,70.76825993999955,54409.17635088 2024-06-03,23:00:10.000,155,11095433,-795,0,1717455609,12771.740908979998,70.79645646000426,54408.94577592001 2024-06-03,23:00:11.000,155,11095401,-795,0,1717455610,12771.148113700001,70.81760385000234,54408.77808504001 2024-06-03,23:00:12.000,155,11095444,-795,0,1717455611,12770.487955319993,70.86694775999786,54408.60340704 2024-06-03,23:00:13.000,155,11095376,-795,0,1717455612,12769.901896349991,70.88104602000385,54408.351870720006 2024-06-03,23:00:14.000,155,11095395,-795,0,1717455613,12769.248474279993,70.8598986299985,54408.19815408 2024-06-03,23:00:15.000,155,11095372,-795,0,1717455614,12768.756723649996,70.83170211000106,54408.15623136001 2024-06-03,23:00:16.000,155,11095381,-795,0,1717455615,12768.163928369999,70.81055472000298,54408.065398800005 2024-06-03,23:00:17.000,155,11095384,-795,0,1717455616,12767.577869399996,70.76825993999955,54407.799888240006 2024-06-03,23:00:18.000,155,11095356,-795,0,1717455617,12766.971601499994,70.73301429000276,54407.5763004 2024-06-03,23:00:19.000,155,11095362,-795,0,1717455618,12766.439433009997,70.7612108100002,54407.43655800001 2024-06-03,23:00:20.000,155,11095376,-795,0,1717455619,12765.806219869999,70.69776863999869,54407.23393152 2024-06-03,23:00:21.000,155,11095364,-795,0,1717455620,12765.300996619997,70.65547386000253,54407.13611184 2024-06-03,23:00:22.000,155,11095344,-795,0,1717455621,12764.64083823999,70.71186690000468,54406.989382320004 2024-06-03,23:00:23.000,155,11095363,-795,0,1717455622,12764.068251889992,70.69776863999869,54406.71688464001 2024-06-03,23:00:24.000,155,11095425,-795,0,1717455623,12763.61018281,70.65547386000253,54406.65400056 2024-06-03,23:00:25.000,155,11095356,-795,0,1717455624,12763.010651219993,70.66252299000189,54406.437399840004 2024-06-03,23:00:36.000,155,11095386,-795,0,1717455635,12757.042280559988,69.8730204300009,54404.62773576 2024-06-03,23:00:37.000,155,11095428,-795,0,1717455636,12756.51684838,69.74613608999789,54404.376199440005 2024-06-03,23:00:38.000,155,11095417,-795,0,1717455637,12755.977943579994,69.66859565999766,54404.25043128001 2024-06-03,23:00:39.000,155,11095378,-795,0,1717455638,12755.620919150002,69.58400609999808,54404.24344416 2024-06-03,23:00:40.000,155,11095422,-795,0,1717455639,12755.09548697,69.49236740999913,54404.01286920001 2024-06-03,23:00:41.000,155,11095393,-795,0,1717455640,12754.637417889993,69.36548307000339,54403.90107528 2024-06-03,23:00:42.000,155,11095389,-795,0,1717455641,12754.09851309,69.29499177000253,54403.63556472 2024-06-03,23:00:43.000,155,11095321,-795,0,1717455642,12753.680861869994,69.16105830000015,54403.47486096 2024-06-03,23:00:44.000,155,11095404,-795,0,1717455643,12753.128484449997,69.07646874000056,54403.3490928 2024-06-03,23:00:45.000,155,11095386,-795,0,1717455644,12752.582843339995,69.0059774399997,54403.18838904 2024-06-03,23:00:56.000,155,11095398,-795,0,1717455655,12746.883925080001,67.69483926000248,54401.82590064 2024-06-03,23:00:57.000,155,11095399,-795,0,1717455656,12746.378701829999,67.59615144000418,54401.66519688001 2024-06-03,23:00:58.000,155,11095408,-795,0,1717455657,12745.806115480002,67.48336535999988,54401.476544640005 2024-06-03,23:00:59.000,155,11095344,-795,0,1717455658,12745.33457377999,67.41287405999901,54401.3926992 2024-06-03,23:01:00.000,155,11095409,-795,0,1717455659,12744.768723740002,67.30713711000135,54401.26693104 2024-06-03,23:01:01.000,155,11095421,-795,0,1717455660,12744.24329156,67.2507440699992,54401.18308560001 2024-06-03,23:01:02.000,155,11095394,-795,0,1717455661,12743.684177829993,67.1168106000041,54400.854690960005 2024-06-03,23:01:03.000,155,11095379,-795,0,1717455662,12743.178954579991,66.98992626000108,54400.854690960005 2024-06-03,23:01:04.000,155,11095389,-795,0,1717455663,12742.687203949994,66.84894365999935,54400.84071672 2024-06-03,23:01:05.000,155,11095439,-795,0,1717455664,12742.168508080002,66.7573049700004,54400.66603872 2024-06-03,23:01:06.000,155,11095389,-795,0,1717455665,12741.629603279995,66.60927323999931,54400.540270560006 2024-06-03,23:01:07.000,155,11095390,-795,0,1717455666,12741.043544309992,66.55288020000444,54400.27476000001 2024-06-03,23:01:08.000,155,11095371,-795,0,1717455667,12740.531584749995,66.39075021000463,54400.22585016001 2024-06-03,23:01:09.000,155,11095412,-795,0,1717455668,12740.033097809988,66.3132097800044,54400.17694032001 2024-06-03,23:01:10.000,155,11095409,-795,0,1717455669,12739.46724777,66.15812892000395,54400.14899184 2024-06-03,23:01:11.000,155,11095367,-795,0,1717455670,12738.914870349989,66.08763762000308,54399.84155856001 2024-06-03,23:01:12.000,155,11095423,-795,0,1717455671,12738.490482820001,65.98894980000478,54399.87649416 2024-06-03,23:01:13.000,155,11095390,-795,0,1717455672,12738.03915004999,65.8902619799992,54399.77867448 2024-06-03,23:01:14.000,155,11095367,-795,0,1717455673,12737.581080969998,65.76337764000345,54399.68784192 2024-06-03,23:01:15.000,155,11095359,-795,0,1717455674,12737.08933034,65.72108286000002,54399.583035120006 2024-06-03,23:01:16.000,155,11095394,-795,0,1717455675,12736.65820649999,65.62944417000108,54399.52713816001 2024-06-03,23:01:17.000,155,11095428,-795,0,1717455676,12736.159719559997,65.58714938999765,54399.21970488001 2024-06-03,23:01:18.000,155,11095373,-795,0,1717455677,12735.76227726999,65.4955106999987,54399.28957608001 2024-06-03,23:01:19.000,155,11095398,-795,0,1717455678,12735.351362359994,65.41797026999848,54399.28957608001 2024-06-03,23:01:20.000,155,11095422,-795,0,1717455679,12734.953920070002,65.36862636000296,54399.25464048 2024-06-03,23:01:21.000,155,11095377,-795,0,1717455680,12734.46890575,65.26288940999802,54399.06598824 2024-06-03,23:01:22.000,155,11095393,-795,0,1717455681,12734.010836669993,65.22059463000187,54398.82143904 2024-06-03,23:01:23.000,155,11095353,-795,0,1717455682,12733.593185450001,65.150103330001,54398.793490560005 2024-06-03,23:01:24.000,155,11095408,-795,0,1717455683,12733.027335409999,65.10075941999821,54398.5629156 2024-06-03,23:01:25.000,155,11095373,-795,0,1717455684,12732.697256220003,64.99502247000055,54398.64676104001 2024-06-03,23:01:26.000,155,11095397,-795,0,1717455685,12732.198769279996,64.95977682000375,54398.59086408 2024-06-03,23:01:27.000,155,11095349,-795,0,1717455686,12731.740700199989,64.87518726000417,54398.43714744 2024-06-03,23:01:28.000,155,11095404,-795,0,1717455687,12731.302840049997,64.79764683000394,54398.31137928001 2024-06-03,23:01:29.000,155,11095422,-795,0,1717455688,12730.79088049,64.691909879999,54398.28343080001 2024-06-03,23:01:30.000,155,11095373,-795,0,1717455689,12730.359756649988,64.61436944999878,54398.13670128 2024-06-03,23:01:31.000,155,11095388,-795,0,1717455690,12729.928632809992,64.55092728000454,54397.96202328 2024-06-03,23:01:32.000,155,11095422,-795,0,1717455691,12729.4503548,64.50863250000111,54397.82228088 2024-06-03,23:01:33.000,155,11095387,-795,0,1717455692,12729.066385129998,64.40994468000281,54397.7244612 2024-06-03,23:01:34.000,155,11095384,-795,0,1717455693,12728.648733909991,64.37469902999874,54397.68253848001 2024-06-03,23:01:35.000,155,11095377,-795,0,1717455694,12728.21087376,64.25486382000236,54397.61266728001 2024-06-03,23:01:36.000,155,11095405,-795,0,1717455695,12727.867321949998,64.17027426000277,54397.549783200004 2024-06-03,23:01:37.000,155,11095378,-795,0,1717455696,12727.436198110001,64.12797947999934,54397.382092320004 2024-06-03,23:01:38.000,155,11095364,-795,0,1717455697,12726.99160165,64.05043904999911,54397.186452960006 2024-06-03,23:01:39.000,155,11095368,-795,0,1717455698,12726.540268880002,64.01519340000232,54397.07465904 2024-06-03,23:01:40.000,155,11095333,-795,0,1717455699,12726.189980759991,63.95175123000081,54397.03972344001 2024-06-03,23:01:41.000,155,11095347,-795,0,1717455700,12725.758856919994,63.95880036000017,54396.86504544 2024-06-03,23:01:42.000,155,11095386,-795,0,1717455701,12725.327733079997,63.860112540001865,54396.830109840004 2024-06-03,23:01:43.000,155,11095415,-795,0,1717455702,12724.85619138,63.867161670001224,54396.64844472 2024-06-03,23:01:44.000,155,11095363,-675,0,1717455703,12724.398122299994,63.87421080000058,54396.55761216001 2024-06-03,23:01:45.000,155,11095370,-795,0,1717455704,12724.007416319997,63.87421080000058,54396.613509120005 2024-06-03,23:01:56.000,155,11095399,-795,0,1717455715,12719.164009430002,63.796670370000356,54395.41172448001 2024-06-03,23:01:57.000,155,11095337,-795,0,1717455716,12718.61163200999,63.82486688999779,54395.25102072 2024-06-03,23:01:58.000,155,11095425,-795,0,1717455717,12718.214189719998,63.796670370000356,54395.12525256001 2024-06-03,23:01:59.000,155,11095389,-795,0,1717455718,12717.749384329996,63.82486688999779,54395.153201040004 2024-06-03,23:02:00.000,155,11095374,-795,0,1717455719,12717.27110631999,63.76847385000292,54395.04839424001 2024-06-03,23:02:01.000,155,11095426,-795,0,1717455720,12716.779355689992,63.846014280003146,54394.92262608 2024-06-03,23:02:02.000,155,11095368,-795,0,1717455721,12716.24045089,63.817817759998434,54394.67807688 2024-06-03,23:02:03.000,155,11095363,-795,0,1717455722,12715.768909189988,63.817817759998434,54394.62916704 2024-06-03,23:02:04.000,155,11095398,-795,0,1717455723,12715.351257969996,63.82486688999779,54394.51737312 2024-06-03,23:02:05.000,155,11095405,-795,0,1717455724,12714.87297995999,63.83896515000379,54394.40557920001 2024-06-03,23:02:06.000,155,11095353,-795,0,1717455725,12714.435119809998,63.853063410002505,54394.27282392 2024-06-03,23:02:07.000,155,11095360,-795,0,1717455726,12713.98378704,63.87421080000058,54394.20295272 2024-06-03,23:02:08.000,155,11095357,-795,0,1717455727,12713.458354859999,63.89535818999866,54393.92346792001 2024-06-03,23:02:09.000,155,11095405,-795,0,1717455728,12713.128275670002,63.93765297000209,54394.01430048 2024-06-03,23:02:10.000,155,11095372,-795,0,1717455729,12712.68367921,63.92355471000337,54393.85359672001 2024-06-03,23:02:11.000,155,11095428,-795,0,1717455730,12712.239082749998,64.0010951400036,54393.72782856 2024-06-03,23:02:12.000,155,11095417,-795,0,1717455731,12711.814695219997,64.04338991999975,54393.5321892 2024-06-03,23:02:13.000,155,11095390,-795,0,1717455732,12711.38357138,64.08568470000318,54393.43436952 2024-06-03,23:02:14.000,155,11095366,-795,0,1717455733,12711.013074329989,64.1350286099987,54393.46930512001 2024-06-03,23:02:15.000,155,11095372,-795,0,1717455734,12710.656049899997,64.1984707800002,54393.37148544001 2024-06-03,23:02:16.000,155,11095409,-795,0,1717455735,12710.26534392,64.20551990999957,54393.20379456001 2024-06-03,23:02:17.000,155,11095393,-795,0,1717455736,12709.874637939989,64.26896208000107,54393.10597488001 2024-06-03,23:02:18.000,155,11095362,-795,0,1717455737,12709.450250410002,64.30420772999787,54392.81251584 2024-06-03,23:02:19.000,155,11095438,-795,0,1717455738,12709.1066986,64.33945338000194,54392.81950296001 2024-06-03,23:02:20.000,155,11095379,-795,0,1717455739,12708.742937859999,64.3817481599981,54392.72168328 2024-06-03,23:02:21.000,155,11095382,-795,0,1717455740,12708.399386049998,64.3817481599981,54392.60988936001 2024-06-03,23:02:22.000,155,11095457,-795,0,1717455741,12708.042361619991,64.43814120000025,54392.46315984001 2024-06-03,23:02:23.000,155,11095344,-795,0,1717455742,12707.76617291,64.47338685000432,54392.41425000001 2024-06-03,23:02:24.000,155,11095368,-795,0,1717455743,12707.483247889999,64.4945342400024,54392.41425000001 2024-06-03,23:02:25.000,155,11095365,-795,0,1717455744,12707.085805599992,64.54387814999791,54392.12079096 2024-06-03,23:02:26.000,155,11095361,-795,0,1717455745,12706.829825820001,64.57207467000262,54392.14175232 2024-06-03,23:02:27.000,155,11095392,-795,0,1717455746,12706.533428179995,64.62141857999814,54391.9251516 2024-06-03,23:02:28.000,155,11095373,-795,0,1717455747,12706.243766849999,64.68486074999964,54391.81335768001 2024-06-03,23:02:29.000,155,11095396,-795,0,1717455748,12705.987787069993,64.71305727000436,54391.750473600005 2024-06-03,23:02:30.000,155,11095399,-795,0,1717455749,12705.772225150002,64.76945030999923,54391.74348648001 2024-06-03,23:02:31.000,155,11095396,-795,0,1717455750,12705.42193702999,64.84699073999946,54391.52688576001 2024-06-03,23:02:32.000,155,11095365,-795,0,1717455751,12705.16595725,64.9033837800016,54391.49195016 2024-06-03,23:02:33.000,155,11095388,-795,0,1717455752,12704.909977469993,65.04436638000334,54391.37316912 2024-06-03,23:02:34.000,155,11095350,-795,0,1717455753,12704.627052449992,65.17125071999908,54391.3312464 2024-06-03,23:02:35.000,155,11095425,-795,0,1717455754,12704.438435769996,65.25584027999867,54391.18451688 2024-06-03,23:02:36.000,155,11095396,-795,0,1717455755,12704.18245598999,65.32633157999953,54391.16355552 2024-06-03,23:02:37.000,155,11095378,-795,0,1717455756,12703.852376799994,65.3968228800004,54391.10765856 2024-06-03,23:02:38.000,155,11095432,-795,0,1717455757,12703.569451779993,65.46026505000191,54391.149581280006 2024-06-03,23:02:39.000,155,11095409,-795,0,1717455758,12703.333680930002,65.58010025999829,54391.079710080005 2024-06-03,23:02:40.000,155,11095370,-795,0,1717455759,12703.084437459991,65.63649330000044,54391.149581280006 2024-06-03,23:02:41.000,155,11095445,-795,0,1717455760,12702.78803982,65.72813198999938,54391.17054264001 2024-06-03,23:02:42.000,155,11095299,-795,0,1717455761,12702.464696939998,65.80567241999961,54391.128619920004 2024-06-03,23:02:43.000,155,11095362,-795,0,1717455762,12702.080727269997,65.90436023999791,54390.88407072001 2024-06-03,23:02:44.000,155,11095377,-795,0,1717455763,12701.818011179996,65.9537041500007,54390.912019200005 2024-06-03,23:02:45.000,155,11095435,-795,0,1717455764,12701.56203139999,65.97485153999878,54390.93298056001 2024-06-03,23:02:46.000,155,11095398,-795,0,1717455765,12701.258897449989,66.05944109999837,54390.863109360005 2024-06-03,23:02:47.000,155,11095370,-795,0,1717455766,12700.962499809997,66.1369815299986,54390.744328320005 2024-06-03,23:02:48.000,155,11095398,-795,0,1717455767,12700.645893239991,66.22157108999818,54390.7722768 2024-06-03,23:02:49.000,155,11095327,-795,0,1717455768,12700.356231909995,66.32025891000376,54390.78625104001 2024-06-03,23:02:50.000,155,11095356,-795,0,1717455769,12700.019416409988,66.4118976000027,54390.7024056 2024-06-03,23:02:51.000,155,11095400,-795,0,1717455770,12699.702809839997,66.49648716000229,54390.61157304 2024-06-03,23:02:52.000,155,11095375,-795,0,1717455771,12699.318840169995,66.58107672000187,54390.51375336 2024-06-03,23:02:53.000,155,11095384,-795,0,1717455772,12698.955079429994,66.64451889000338,54390.42990792001 2024-06-03,23:02:54.000,155,11095377,-795,0,1717455773,12698.651945479993,66.7573049700004,54390.48580488 2024-06-03,23:02:55.000,155,11095376,-795,0,1717455774,12698.362284149996,66.82779627000127,54390.457856400004 2024-06-03,23:02:56.000,155,11095337,-795,0,1717455775,12698.02546864999,66.91943496000022,54390.41593368 2024-06-03,23:02:57.000,155,11095396,-795,0,1717455776,12697.654971599994,67.0040245199998,54390.318114 2024-06-03,23:02:58.000,155,11095375,-795,0,1717455777,12697.244056689997,67.08156495000003,54390.143436000006 2024-06-03,23:02:59.000,155,11095351,-795,0,1717455778,12696.94765904999,67.15910538000026,54390.073564800005 2024-06-03,23:03:00.000,155,11095343,-795,0,1717455779,12696.556953069994,67.20844929000305,54390.10151328 2024-06-03,23:03:01.000,155,11095405,-795,0,1717455780,12696.199928640002,67.28598972000327,54390.01068072 2024-06-03,23:03:02.000,155,11095378,-795,0,1717455781,12695.822695279996,67.3635301500035,54389.87792544001 2024-06-03,23:03:03.000,155,11095369,-795,0,1717455782,12695.44546191999,67.43402145000437,54389.808054240006 2024-06-03,23:03:04.000,155,11095396,-795,0,1717455783,12695.128855349998,67.48336535999988,54389.82202848 2024-06-03,23:03:05.000,155,11095411,-795,0,1717455784,12694.765094609997,67.53270927000267,54389.759144400006 2024-06-03,23:03:06.000,155,11095369,-795,0,1717455785,12694.38786124999,67.62434796000161,54389.64735048 2024-06-03,23:03:07.000,155,11095413,-795,0,1717455786,12694.024100509989,67.68074100000376,54389.50760808 2024-06-03,23:03:08.000,155,11095338,-795,0,1717455787,12693.653603459992,67.72303577999992,54389.44472400001 2024-06-03,23:03:09.000,155,11095380,-795,0,1717455788,12693.384151059996,67.76533056000335,54389.4796596 2024-06-03,23:03:10.000,155,11095366,-795,0,1717455789,12693.10796234999,67.81467446999886,54389.423762640006 2024-06-03,23:03:11.000,155,11095321,-795,0,1717455790,12692.717256369993,67.91336229000444,54389.27703312001 2024-06-03,23:03:12.000,155,11095333,-795,0,1717455791,12692.461276590002,67.96270619999996,54389.235110400004 2024-06-03,23:03:13.000,155,11095391,-795,0,1717455792,12692.1985605,67.98385358999803,54389.22113616 2024-06-03,23:03:14.000,155,11095315,-795,0,1717455793,12691.84827237999,68.04729575999954,54389.095368 2024-06-03,23:03:15.000,155,11095389,-795,0,1717455794,12691.578819979994,68.14598357999785,54389.03947104001 2024-06-03,23:03:16.000,155,11095401,-795,0,1717455795,12691.275686029992,68.17418010000256,54388.9556256 2024-06-03,23:03:17.000,155,11095397,-795,0,1717455796,12690.97928839,68.27286792000086,54388.77396048001 2024-06-03,23:03:18.000,155,11095391,-795,0,1717455797,12690.662681819995,68.38565399999788,54388.7110764 2024-06-03,23:03:19.000,155,11095402,-795,0,1717455798,12690.50774668999,68.4772926900041,54388.79492184001 2024-06-03,23:03:20.000,155,11095393,-795,0,1717455799,12690.204612740003,68.53368572999898,54388.82985744 2024-06-03,23:03:21.000,155,11095396,-795,0,1717455800,12689.968841889997,68.68171746000007,54388.6412052 2024-06-03,23:03:22.000,155,11095358,-795,0,1717455801,12689.63202638999,68.75220876000094,54388.41063024001 2024-06-03,23:03:23.000,155,11095369,-795,0,1717455802,12689.315419819999,68.8579457099986,54388.277874960004 2024-06-03,23:03:24.000,155,11095385,-795,0,1717455803,12689.079648969993,68.96368266000354,54388.28486208 2024-06-03,23:03:25.000,155,11095375,-795,0,1717455804,12688.877559669992,69.13991091000207,54388.31281056 2024-06-03,23:03:26.000,155,11095336,-795,0,1717455805,12688.48011738,69.26679524999781,54388.22197800001 2024-06-03,23:03:27.000,155,11095402,-795,0,1717455806,12688.325182249995,69.34433567999804,54388.24293936001 2024-06-03,23:03:28.000,155,11095373,-795,0,1717455807,12688.102884019994,69.43597437000426,54388.21499088 2024-06-03,23:03:29.000,155,11095361,-795,0,1717455808,12687.826695309988,69.59810436000407,54388.17306816001 2024-06-03,23:03:30.000,155,11095401,-795,0,1717455809,12687.557242909992,69.68269392000366,54388.09620984 2024-06-03,23:03:31.000,155,11095373,-795,0,1717455810,12687.30126313,69.81662738999876,54388.01935152 2024-06-03,23:03:32.000,155,11095348,-795,0,1717455811,12686.99139286999,69.93646260000241,54387.95646744001 2024-06-03,23:03:33.000,155,11095346,-795,0,1717455812,12686.708467849989,70.04924867999944,54387.86563488001 2024-06-03,23:03:34.000,155,11095332,-795,0,1717455813,12686.506378550002,70.14793649999774,54387.872622 2024-06-03,23:03:35.000,155,11095365,-795,0,1717455814,12686.270607699997,70.28186997000012,54387.83768640001 2024-06-03,23:03:36.000,155,11095389,-795,0,1717455815,12685.96073744,70.32416475000355,54387.81672504001 2024-06-03,23:03:37.000,155,11095354,-795,0,1717455816,12685.644130869994,70.41580344000249,54387.725892480004 2024-06-03,23:03:38.000,155,11095369,-795,0,1717455817,12685.374678469998,70.48629474000336,54387.58615008 2024-06-03,23:03:39.000,155,11095300,-795,0,1717455818,12685.091753449997,70.57088430000294,54387.558201600004 2024-06-03,23:03:40.000,155,11095333,-795,0,1717455819,12684.86271891,70.63432647000445,54387.607111440004 2024-06-03,23:03:41.000,155,11095379,-795,0,1717455820,12684.525903409994,70.69776863999869,54387.460381920006 2024-06-03,23:03:42.000,155,11095378,-795,0,1717455821,12684.202560529993,70.76825993999955,54387.38352360001 2024-06-03,23:03:43.000,155,11095377,-795,0,1717455822,12683.946580750002,70.83875124000042,54387.36256224001 2024-06-03,23:03:44.000,155,11095387,-795,0,1717455823,12683.704073590001,70.87399689000449,54387.36954936 2024-06-03,23:03:45.000,155,11095378,-795,0,1717455824,12683.387467019995,70.9726847100028,54387.243781200006 2024-06-03,23:03:46.000,155,11095338,-795,0,1717455825,12683.104541999994,70.99383210000087,54387.16692288001 2024-06-03,23:03:47.000,155,11095378,-795,0,1717455826,12682.781199119992,71.12776557000325,54387.01320624 2024-06-03,23:03:48.000,155,11095388,-795,0,1717455827,12682.498274099991,71.1066181799979,54386.936347920004 2024-06-03,23:03:49.000,155,11095376,-795,0,1717455828,12682.26250325,71.24055165000027,54386.90141232001 2024-06-03,23:03:50.000,155,11095369,-795,0,1717455829,12681.986314539994,71.28989556000306,54386.90141232001 2024-06-03,23:03:51.000,155,11095367,-795,0,1717455830,12681.656235349998,71.381534250002,54386.74769568 2024-06-03,23:03:52.000,155,11095411,-795,0,1717455831,12681.406991880001,71.42382902999816,54386.61494040001 2024-06-03,23:03:53.000,155,11095396,-795,0,1717455832,12681.20490258,71.50841858999775,54386.740708560006 2024-06-03,23:03:54.000,155,11095366,-795,0,1717455833,12680.84114184,71.52251685000374,54386.59397904001 2024-06-03,23:03:55.000,155,11095362,-795,0,1717455834,12680.625579919993,71.61415554000268,54386.55904344 2024-06-03,23:03:56.000,155,11095416,-795,0,1717455835,12680.362863829992,71.67054858000483,54386.503146480005 2024-06-03,23:03:57.000,155,11095355,-795,0,1717455836,12680.100147739991,71.7269416199997,54386.29353288 2024-06-03,23:03:58.000,155,11095368,-795,0,1717455837,12679.79701378999,71.76923640000314,54386.335455600005 2024-06-03,23:03:59.000,155,11095370,-795,0,1717455838,12679.59492448999,71.82562943999801,54386.37737832001 2024-06-03,23:04:00.000,155,11095341,-795,0,1717455839,12679.365889949993,71.8749733500008,54386.27257152 2024-06-03,23:04:01.000,155,11095375,-795,0,1717455840,12679.143591719992,71.92431726000359,54386.20968744001 2024-06-03,23:04:02.000,155,11095394,-795,0,1717455841,12678.853930389996,71.93841552000231,54386.02103520001 2024-06-03,23:04:03.000,155,11095314,-795,0,1717455842,12678.631632159995,71.9736611699991,54385.9860996 2024-06-03,23:04:04.000,155,11095386,-795,0,1717455843,12678.409333929994,71.96661203999975,54385.93718976 2024-06-03,23:04:05.000,155,11095386,-795,0,1717455844,12678.247662489994,72.00890682000318,54385.86731856 2024-06-03,23:04:06.000,155,11095379,-795,0,1717455845,12678.032100570003,71.94546465000167,54385.82539584001 2024-06-03,23:04:07.000,155,11095380,-795,0,1717455846,12677.776120789997,71.84677683000336,54385.65770496001 2024-06-03,23:04:08.000,155,11095360,-795,0,1717455847,12677.452777909995,71.79743292000057,54385.6716792 2024-06-03,23:04:09.000,155,11095358,-795,0,1717455848,12677.082280859999,71.93136639000295,54385.75552464001 2024-06-03,23:04:10.000,155,11095337,-795,0,1717455849,12676.779146909998,72.03005421000125,54385.70661480001 2024-06-03,23:04:11.000,155,11095383,-795,0,1717455850,12676.536639749997,72.13579115999892,54385.58783376001 2024-06-03,23:04:12.000,155,11095373,-795,0,1717455851,12676.24024210999,72.1851350700017,54385.35027168001 2024-06-03,23:04:13.000,155,11095394,-795,0,1717455852,12676.112252219995,72.26267550000193,54385.44110424001 2024-06-03,23:04:14.000,155,11095376,-795,0,1717455853,12675.89669029999,72.3331668000028,54385.545911040004 2024-06-03,23:04:15.000,155,11095384,-795,0,1717455854,12675.721546239998,72.31906854000408,54385.48302696 2024-06-03,23:04:16.000,155,11095366,-795,0,1717455855,12675.519456939997,72.34726506000152,54385.40616864 2024-06-03,23:04:17.000,155,11095404,-795,0,1717455856,12675.290422400001,72.40365810000367,54385.2873876 2024-06-03,23:04:18.000,155,11095383,-795,0,1717455857,12675.135487269996,72.43890375000046,54385.2873876 2024-06-03,23:04:19.000,155,11095406,-795,0,1717455858,12674.89971641999,72.4811985300039,54385.17559368 2024-06-03,23:04:20.000,155,11095382,-795,0,1717455859,12674.704363429999,72.48824766000325,54385.12668384 2024-06-03,23:04:21.000,155,11095356,-795,0,1717455860,12674.434911029988,72.51644418000069,54384.95200584 2024-06-03,23:04:22.000,155,11095379,-795,0,1717455861,12674.320393759997,72.57283722000284,54384.95899296 2024-06-03,23:04:23.000,155,11095398,-795,0,1717455862,12674.145249699992,72.60808286999963,54385.10572248001 2024-06-03,23:04:24.000,155,11095369,-795,0,1717455863,12674.030732430001,72.59398461000092,54385.03585128001 2024-06-03,23:04:25.000,155,11095354,-795,0,1717455864,12673.82190681999,72.69267242999922,54384.93104448 2024-06-03,23:04:26.000,155,11095371,-795,0,1717455865,12673.66023537999,72.6785741700005,54384.896108880006 2024-06-03,23:04:27.000,155,11095376,-755,0,1717455866,12673.363837739998,72.68562329999986,54384.60264984001 2024-06-03,23:04:28.000,155,11095348,-795,0,1717455867,12673.229111539993,72.72086895000393,54384.67950816001 2024-06-03,23:04:29.000,155,11095378,-795,0,1717455868,12673.107857959993,72.7772619899988,54384.65155968001 2024-06-03,23:04:30.000,155,11095417,-795,0,1717455869,12672.932713900002,72.76316373000009,54384.66553392 2024-06-03,23:04:31.000,155,11095372,-795,0,1717455870,12672.696943049996,72.76316373000009,54384.504830159996 2024-06-03,23:04:32.000,155,11095394,-795,0,1717455871,12672.58916209,72.74906547000137,54384.52579152 2024-06-03,23:04:33.000,155,11095403,-795,0,1717455872,12672.33991861999,72.71381982000457,54384.393036240006 2024-06-03,23:04:34.000,155,11095323,-795,0,1717455873,12672.063729909998,72.76316373000009,54384.274255200005 2024-06-03,23:04:35.000,155,11095353,-795,0,1717455874,12671.760595959997,72.85480241999903,54384.28124232 2024-06-03,23:04:36.000,155,11095402,-795,0,1717455875,12671.55177035,73.03103067000484,54384.07861584001 2024-06-03,23:04:37.000,155,11095361,-795,0,1717455876,12671.41030784,73.05922719000228,54384.09259008 2024-06-03,23:04:38.000,155,11095375,-795,0,1717455877,12671.30926319,73.09447283999907,54384.08560296 2024-06-03,23:04:39.000,155,11095375,-795,0,1717455878,12671.18800961,73.06627632000163,54384.21835824001 2024-06-03,23:04:40.000,155,11095427,-795,0,1717455879,12671.033074479994,73.0380798000042,54384.19739688001 2024-06-03,23:04:41.000,155,11095409,-795,0,1717455880,12670.871403039993,73.05217806000292,54384.12053856 2024-06-03,23:04:42.000,155,11095293,-795,0,1717455881,12670.601950639997,73.05217806000292,54384.00874464001 2024-06-03,23:04:43.000,155,11095367,-795,0,1717455882,12670.352707170001,73.06627632000163,54383.82707952 2024-06-03,23:04:44.000,155,11095352,-795,0,1717455883,12670.23145359,73.08742370999971,54383.88297648001 2024-06-03,23:04:45.000,155,11095418,-795,0,1717455884,12670.08999108,73.05922719000228,54383.869002240004 2024-06-03,23:04:46.000,155,11095385,-795,0,1717455885,12669.88116546999,73.08742370999971,54383.69432424001 2024-06-03,23:04:47.000,155,11095374,-795,0,1717455886,12669.679076169989,73.08742370999971,54383.722272720006 2024-06-03,23:04:48.000,155,11095353,-795,0,1717455887,12669.537613660003,73.14381675000186,54383.79913104 2024-06-03,23:04:49.000,155,11095401,-795,0,1717455888,12669.335524360002,73.14381675000186,54383.75720832 2024-06-03,23:04:50.000,155,11095287,-795,0,1717455889,12669.140171369996,73.15086588000122,54383.652401520005 2024-06-03,23:04:51.000,155,11095323,-795,0,1717455890,12668.94481837999,73.10152196999843,54383.63144016 2024-06-03,23:04:52.000,155,11095369,-795,0,1717455891,12668.78314693999,73.15086588000122,54383.51265912 2024-06-03,23:04:53.000,155,11095372,-795,0,1717455892,12668.574321329994,73.14381675000186,54383.46374928 2024-06-03,23:04:54.000,155,11095360,-795,0,1717455893,12668.453067749993,73.19316066000465,54383.4707364 2024-06-03,23:04:55.000,155,11095367,-795,0,1717455894,12668.325077859998,73.14381675000186,54383.51964624 2024-06-03,23:05:06.000,155,11095304,-795,0,1717455905,12667.051915269993,73.39758543000062,54383.14234176001 2024-06-03,23:05:07.000,155,11095384,-795,0,1717455906,12666.930661689992,73.43988021000405,54382.95368952001 2024-06-03,23:05:08.000,155,11095301,-795,0,1717455907,12666.870034899992,73.44692934000341,54382.95368952001 2024-06-03,23:05:09.000,155,11095393,-795,0,1717455908,12666.782462869996,73.48922411999956,54382.99561224001 2024-06-03,23:05:10.000,155,11095396,-795,0,1717455909,12666.688154529991,73.54561716000171,54383.02356072001 2024-06-03,23:05:11.000,155,11095371,-715,0,1717455910,12666.620791429996,73.60905933000322,54382.91875392 2024-06-03,23:05:12.000,155,11095392,-795,0,1717455911,12666.55342833,73.65840323999873,54382.932728160005 2024-06-03,23:05:13.000,155,11095343,-795,0,1717455912,12666.54669201999,73.70069802000216,54382.97465088001 2024-06-03,23:05:14.000,155,11095295,-795,0,1717455913,12666.479328919995,73.82053322999855,54382.83490848001 2024-06-03,23:05:15.000,155,11095401,-795,0,1717455914,12666.44564736999,73.86282801000198,54382.78599864001 2024-06-03,23:05:16.000,155,11095372,-795,0,1717455915,12666.43217475,74.03200713000115,54382.73010168 2024-06-03,23:05:17.000,155,11095384,-795,0,1717455916,12666.28397592999,74.18003886000224,54382.632282 2024-06-03,23:05:18.000,155,11095388,-795,0,1717455917,12666.081886629989,74.32102146000398,54382.66023048001 2024-06-03,23:05:19.000,155,11095370,-795,0,1717455918,12666.001050909988,74.27872668000055,54382.83490848001 2024-06-03,23:05:20.000,155,11095367,-795,0,1717455919,12665.886533639998,74.34216885000205,54382.80696000001 2024-06-03,23:05:21.000,155,11095412,-795,0,1717455920,12665.852852089993,74.35626711000077,54382.75805016001 2024-06-03,23:05:22.000,155,11095374,-795,0,1717455921,12665.812434229993,74.433807540001,54382.80696000001 2024-06-03,23:05:23.000,155,11095337,-795,0,1717455922,12665.765280059997,74.49020058000315,54382.80696000001 2024-06-03,23:05:24.000,155,11095355,-795,0,1717455923,12665.704653269997,74.56069188000401,54382.883818320006 2024-06-03,23:05:25.000,155,11095351,-795,0,1717455924,12665.637290170002,74.55364275000466,54382.79997288 2024-06-03,23:05:26.000,155,11095358,-795,0,1717455925,12665.563190759996,74.66642883000168,54382.77901152 2024-06-03,23:05:27.000,155,11095367,-795,0,1717455926,12665.448673489991,74.63118318000488,54382.7720244 2024-06-03,23:05:28.000,155,11095362,-795,0,1717455927,12665.260056809995,74.73692013000255,54382.632282 2024-06-03,23:05:29.000,155,11095365,-795,0,1717455928,12665.300474669995,74.68757621999976,54382.82093424 2024-06-03,23:05:30.000,155,11095320,-795,0,1717455929,12665.17248478,74.71577274000447,54382.79298576 2024-06-03,23:05:31.000,155,11095394,-795,0,1717455930,12665.12533060999,74.72987100000319,54382.7720244 2024-06-03,23:05:32.000,155,11095323,-795,0,1717455931,12665.017549649994,74.75806752000062,54382.66023048001 2024-06-03,23:05:33.000,155,11095319,-795,0,1717455932,12664.903032379989,74.75806752000062,54382.57638504 2024-06-03,23:05:34.000,155,11095376,-795,0,1717455933,12664.788515109998,74.77216577999934,54382.646256240005 2024-06-03,23:05:35.000,155,11095357,-795,0,1717455934,12664.768306179998,74.75806752000062,54382.70914032001 2024-06-03,23:05:36.000,155,11095362,-795,0,1717455935,12664.626843669997,74.76511664999998,54382.73708880001 2024-06-03,23:05:37.000,155,11095365,-795,0,1717455936,12664.586425809997,74.76511664999998,54382.68119184 2024-06-03,23:05:38.000,155,11095394,-795,0,1717455937,12664.424754369997,74.78626403999806,54382.65324336 2024-06-03,23:05:39.000,155,11095375,-795,0,1717455938,12664.397809130001,74.7792149099987,54382.646256240005 2024-06-03,23:05:40.000,155,11095357,-795,0,1717455939,12664.330446029991,74.80036230000405,54382.646256240005 2024-06-03,23:05:41.000,155,11095415,-795,0,1717455940,12664.269819239991,74.80741143000341,54382.60433352 2024-06-03,23:05:42.000,155,11095380,-795,0,1717455941,12664.141829349996,74.80036230000405,54382.50651384 2024-06-03,23:05:43.000,155,11095372,-795,0,1717455942,12664.081202559995,74.84970620999957,54382.45061688001 2024-06-03,23:05:44.000,155,11095418,-795,0,1717455943,12664.081202559995,74.90609925000172,54382.59035928001 2024-06-03,23:05:45.000,155,11095366,-795,0,1717455944,12664.09467518,74.91314838000108,54382.59035928001 2024-06-03,23:05:46.000,155,11095401,-795,0,1717455945,12663.99363053,74.9554431600045,54382.5624108 2024-06-03,23:05:47.000,155,11095397,-795,0,1717455946,12663.939740049995,74.98363968000194,54382.35279720001 2024-06-03,23:05:48.000,155,11095361,-795,0,1717455947,12663.879113259994,75.0259344599981,54382.39471992 2024-06-03,23:05:49.000,155,11095366,-795,0,1717455948,12663.939740049995,75.06118011000217,54382.48555248 2024-06-03,23:05:50.000,155,11095361,-795,0,1717455949,12663.92626742999,75.13167141000304,54382.44362976 2024-06-03,23:05:51.000,155,11095387,-795,0,1717455950,12663.89258588,75.15281880000111,54382.28991312 2024-06-03,23:05:52.000,155,11095371,-795,0,1717455951,12663.96668528999,75.14576967000176,54382.457604 2024-06-03,23:05:53.000,155,11095327,-795,0,1717455952,12663.93300374,75.18101531999855,54382.35279720001 2024-06-03,23:05:54.000,155,11095380,-795,0,1717455953,12663.980157909995,75.24445749000006,54382.51350096 2024-06-03,23:05:55.000,155,11095376,-795,0,1717455954,12663.95321267,75.28675227000349,54382.380745680006 2024-06-03,23:05:56.000,155,11095349,-795,0,1717455955,12664.02731207999,75.32904704999964,54382.57638504 2024-06-03,23:05:57.000,155,11095373,-795,0,1717455956,12664.03404839,75.3854400900018,54382.457604 2024-06-03,23:05:58.000,155,11095376,-795,0,1717455957,12664.000366839995,75.47707878000074,54382.49253960001 2024-06-03,23:05:59.000,155,11095401,-795,0,1717455958,12664.101411489995,75.53347182000289,54382.65324336 2024-06-03,23:06:00.000,155,11095383,-795,0,1717455959,12664.09467518,75.62511051000183,54382.695166080004 2024-06-03,23:06:01.000,155,11095377,-795,0,1717455960,12664.18898351999,75.68855268000334,54382.646256240005 2024-06-03,23:06:02.000,155,11095351,-795,0,1717455961,12664.13509304,75.8436335400038,54382.61830776001 2024-06-03,23:06:03.000,155,11095345,-795,0,1717455962,12664.18898351999,75.92117397000402,54382.66721760001 2024-06-03,23:06:04.000,155,11095360,-795,0,1717455963,12664.18898351999,76.01986179000232,54382.66023048001 2024-06-03,23:06:05.000,155,11095392,-795,0,1717455964,12664.350654959992,76.11150048000127,54382.813947120005 2024-06-03,23:06:06.000,155,11095368,-795,0,1717455965,12664.444963299997,76.26658134000172,54382.82093424 2024-06-03,23:06:07.000,155,11095341,-795,0,1717455966,12664.532535329992,76.37231828999938,54382.7720244 2024-06-03,23:06:08.000,155,11095358,-795,0,1717455967,12664.613371049993,76.47100610999769,54382.85586984001 2024-06-03,23:06:09.000,155,11095373,-795,0,1717455968,12664.754833559993,76.5978904500007,54382.96067664 2024-06-03,23:06:10.000,155,11095375,-795,0,1717455969,12664.815460349993,76.69657826999901,54383.030547840004 2024-06-03,23:06:11.000,155,11095368,-795,0,1717455970,12664.956922859994,76.8446100000001,54383.02356072001 2024-06-03,23:06:12.000,155,11095414,-795,0,1717455971,12664.950186549999,76.93624868999905,54382.92574104001 2024-06-03,23:06:13.000,155,11095354,-795,0,1717455972,12665.13206692,77.03493651000463,54383.0864448 2024-06-03,23:06:14.000,155,11095403,-795,0,1717455973,12665.16574846999,77.16182085000037,54383.149328880005 2024-06-03,23:06:15.000,155,11095378,-795,0,1717455974,12665.401519319996,77.24641040999995,54383.32400688 2024-06-03,23:06:16.000,155,11095391,-795,0,1717455975,12665.39478301,77.35214736000489,54383.149328880005 2024-06-03,23:06:17.000,155,11095354,-795,0,1717455976,12665.623817549997,77.42968778999784,54383.35195536 2024-06-03,23:06:18.000,155,11095385,-795,0,1717455977,12665.745071129997,77.48608082999999,54383.533620480004 2024-06-03,23:06:19.000,155,11095369,-795,0,1717455978,12665.852852089993,77.62001430000237,54383.46374928 2024-06-03,23:06:20.000,155,11095351,-795,0,1717455979,12665.960633049988,77.69050560000323,54383.603491680005 2024-06-03,23:06:21.000,155,11095367,-795,0,1717455980,12666.034732459993,77.81738993999898,54383.56156896 2024-06-03,23:06:22.000,155,11095360,-795,0,1717455981,12666.115568179994,77.88788123999984,54383.63842728 2024-06-03,23:06:23.000,155,11095376,-795,0,1717455982,12666.32439378999,77.97951992999879,54383.855028 2024-06-03,23:06:24.000,155,11095386,-795,0,1717455983,12666.44564736999,78.06410948999837,54383.95284768 2024-06-03,23:06:25.000,155,11095362,-795,0,1717455984,12666.55342833,78.16279731000395,54383.91791208 2024-06-03,23:06:36.000,155,11095349,-795,0,1717455995,12667.739018889995,79.08623334000004,54384.672521039996 2024-06-03,23:06:37.000,155,11095379,-795,0,1717455996,12667.82659091999,79.17787202999898,54384.6934824 2024-06-03,23:06:38.000,155,11095345,-795,0,1717455997,12667.900690329996,79.29065811000328,54384.7633536 2024-06-03,23:06:39.000,155,11095356,-795,0,1717455998,12668.069098079992,79.34705114999815,54384.84021192 2024-06-03,23:06:40.000,155,11095378,-795,0,1717455999,12668.197087970002,79.38229680000222,54385.01488992001 2024-06-03,23:06:41.000,155,11095388,-795,0,1717456000,12668.250978449993,79.49508287999925,54384.95899296 2024-06-03,23:06:42.000,155,11095376,-795,0,1717456001,12668.412649889993,79.5514759200014,54385.11969672 2024-06-03,23:06:43.000,155,11095357,-795,0,1717456002,12668.500221919989,79.6501637399997,54385.063799760006 2024-06-03,23:06:44.000,155,11095309,-795,0,1717456003,12668.587793949999,79.69950765000249,54385.14065808 2024-06-03,23:06:45.000,155,11095372,-795,0,1717456004,12668.756201699995,79.72065504000057,54385.27341336001 2024-06-03,23:06:46.000,155,11095362,-795,0,1717456005,12668.857246349995,79.79819547000079,54385.3572588 2024-06-03,23:06:47.000,155,11095390,-795,0,1717456006,12668.98523623999,79.90393241999845,54385.37123304001 2024-06-03,23:06:48.000,155,11095400,-795,0,1717456007,12669.126698749991,79.94622720000189,54385.497001200005 2024-06-03,23:06:49.000,155,11095365,-795,0,1717456008,12669.322051739997,79.98852197999804,54385.6716792 2024-06-03,23:06:50.000,155,11095356,-795,0,1717456009,12669.470250559993,80.05196414999955,54385.58783376001 2024-06-03,23:06:51.000,155,11095402,-795,0,1717456010,12669.564558899998,80.10130806000234,54385.70661480001 2024-06-03,23:06:52.000,155,11095375,-795,0,1717456011,12669.652130929993,80.15065196999785,54385.69962768 2024-06-03,23:06:53.000,155,11095379,-795,0,1717456012,12669.780120819989,80.19294675000128,54385.75552464001 2024-06-03,23:06:54.000,155,11095362,-795,0,1717456013,12669.98221011999,80.29163456999959,54385.88827992 2024-06-03,23:06:55.000,155,11095387,-795,0,1717456014,12670.157354179995,80.38327325999853,54386.0559708 2024-06-03,23:06:56.000,155,11095414,-795,0,1717456015,12670.319025619996,80.36212587000045,54386.07693216 2024-06-03,23:06:57.000,155,11095384,-795,0,1717456016,12670.325761929991,80.4537645599994,54386.00706096 2024-06-03,23:06:58.000,155,11095322,-795,0,1717456017,12670.601950639997,80.46081368999876,54386.16077760001 2024-06-03,23:06:59.000,155,11095371,-795,0,1717456018,12670.797303629988,80.54540324999834,54386.237635920006 2024-06-03,23:07:00.000,155,11095391,-795,0,1717456019,12670.952238759994,80.58064890000242,54386.25859728001 2024-06-03,23:07:01.000,155,11095386,-795,0,1717456020,12671.033074479994,80.67228759000136,54386.25161016 2024-06-03,23:07:02.000,155,11095347,-795,0,1717456021,12671.174536989995,80.73572976000287,54386.265584400004 2024-06-03,23:07:03.000,155,11095351,-795,0,1717456022,12671.437253079996,80.80622106000374,54386.56603056001 2024-06-03,23:07:04.000,155,11095377,-795,0,1717456023,12671.598924519996,80.84146671000053,54386.670837360005 2024-06-03,23:07:05.000,155,11095318,-795,0,1717456024,12671.780804889997,80.95425279000483,54386.67782448 2024-06-03,23:07:06.000,155,11095343,-795,0,1717456025,12671.902058469997,80.98949844000163,54386.71276008001 2024-06-03,23:07:07.000,155,11095351,-795,0,1717456026,12672.056993599988,81.11638278000464,54386.62891464 2024-06-03,23:07:08.000,155,11095329,-755,0,1717456027,12672.292764449994,81.16572669000016,54386.789618400006 2024-06-03,23:07:09.000,155,11095390,-795,0,1717456028,12672.535271609995,81.22916886000166,54386.8944252 2024-06-03,23:07:10.000,155,11095378,-795,0,1717456029,12672.764306149991,81.33490580999933,54387.006219120005 2024-06-03,23:07:11.000,155,11095354,-795,0,1717456030,12672.952922830002,81.41949536999891,54387.15993576 2024-06-03,23:07:12.000,155,11095362,-795,0,1717456031,12673.107857959993,81.52523232000385,54387.06910320001 2024-06-03,23:07:13.000,155,11095390,-795,0,1717456032,12673.296474639988,81.69441144000302,54387.11102592 2024-06-03,23:07:14.000,155,11095401,-795,0,1717456033,12673.62655383,81.93408186000306,54387.04115472 2024-06-03,23:07:15.000,155,11095314,-795,0,1717456034,12674.172194940002,81.99047489999793,54387.30666528 2024-06-03,23:07:16.000,155,11095377,-795,0,1717456035,12674.603318779999,81.89883620999899,54387.36954936 2024-06-03,23:07:17.000,155,11095381,-795,0,1717456036,12674.80540808,81.76490274000389,54387.42544632 2024-06-03,23:07:18.000,155,11095350,-795,0,1717456037,12674.98055213999,81.75785361000453,54387.579162960006 2024-06-03,23:07:19.000,155,11095367,-795,0,1717456038,12675.263477159991,81.80014839000069,54387.81672504001 2024-06-03,23:07:20.000,155,11095384,-795,0,1717456039,12675.452093840002,81.89178707999963,54387.85864776 2024-06-03,23:07:21.000,155,11095391,-795,0,1717456040,12675.701337309998,82.00457316000393,54387.99839016 2024-06-03,23:07:22.000,155,11095304,-795,0,1717456041,12675.863008749999,82.13850662999903,54388.00537728001 2024-06-03,23:07:23.000,155,11095285,-795,0,1717456042,12676.12572484,82.18785054000182,54388.15210680001 2024-06-03,23:07:24.000,155,11095358,-795,0,1717456043,12676.368232,82.28653836000012,54388.28486208 2024-06-03,23:07:25.000,155,11095380,-795,0,1717456044,12676.617475469997,82.40637357000378,54388.38966888001 2024-06-03,23:07:26.000,155,11095370,-795,0,1717456045,12676.738729049997,82.483914000004,54388.3267848 2024-06-03,23:07:27.000,155,11095361,-795,0,1717456046,12677.068808239994,82.53325790999952,54388.55735976001 2024-06-03,23:07:28.000,155,11095403,-795,0,1717456047,12677.331524329995,82.6178474699991,54388.75998624 2024-06-03,23:07:29.000,155,11095365,-795,0,1717456048,12677.560558869991,82.67424051000125,54388.84383168001 2024-06-03,23:07:30.000,155,11095348,-795,0,1717456049,12677.708757690001,82.75883007000084,54388.98357408 2024-06-03,23:07:31.000,155,11095363,-795,0,1717456050,12677.910846990002,82.80112485000427,54388.82985744 2024-06-03,23:07:32.000,155,11095310,-795,0,1717456051,12678.166826769993,82.8786652800045,54388.99754832 2024-06-03,23:07:33.000,155,11095383,-795,0,1717456052,12678.44301548,82.89276354000322,54389.17921344001 2024-06-03,23:07:34.000,155,11095414,-795,0,1717456053,12678.67878632999,82.95620571000472,54389.256071760006 2024-06-03,23:07:35.000,155,11095379,-795,0,1717456054,12678.860666699991,82.9773531000028,54389.235110400004 2024-06-03,23:07:36.000,155,11095341,-795,0,1717456055,12678.907820870001,83.06899179000175,54388.969599840006 2024-06-03,23:07:37.000,155,11095391,-795,0,1717456056,12679.352417329988,83.02669700999832,54389.5495308 2024-06-03,23:07:38.000,155,11095319,-795,0,1717456057,12679.433253049989,83.06194266000239,54389.58446640001 2024-06-03,23:07:39.000,155,11095395,-795,0,1717456058,12679.608397109994,83.17472873999941,54389.61241488001 2024-06-03,23:07:40.000,155,11095294,-795,0,1717456059,12679.61513341999,83.3227604700005,54389.570492160005 2024-06-03,23:07:41.000,155,11095388,-795,0,1717456060,12679.91826736999,83.56243089000054,54389.6543376 2024-06-03,23:07:42.000,155,11095374,-795,0,1717456061,12680.288764420002,83.63292219000141,54389.8639512 2024-06-03,23:07:43.000,155,11095394,-795,0,1717456062,12680.639052539998,83.60472567000397,54389.9338224 2024-06-03,23:07:44.000,155,11095381,-795,0,1717456063,12680.92197756,83.61882393000269,54390.11548752001 2024-06-03,23:07:45.000,155,11095386,-795,0,1717456064,12681.14427579,83.56243089000054,54390.122474640004 2024-06-03,23:07:46.000,155,11095372,-795,0,1717456065,12681.339628779991,83.5694800199999,54390.28317840001 2024-06-03,23:07:47.000,155,11095410,-795,0,1717456066,12681.521509149992,83.59767654000461,54390.22029432 2024-06-03,23:07:48.000,155,11095365,-795,0,1717456067,12681.622553799993,83.6681678399982,54390.11548752001 2024-06-03,23:07:49.000,155,11095378,-795,0,1717456068,12681.898742509999,83.6822661000042,54390.311126880006 2024-06-03,23:07:50.000,155,11095399,-795,0,1717456069,12682.127777049995,83.72456088000035,54390.50676624 2024-06-03,23:07:51.000,155,11095410,-795,0,1717456070,12682.31639372999,83.77390479000314,54390.576637440005 2024-06-03,23:07:52.000,155,11095380,-795,0,1717456071,12682.491537789996,83.83734696000465,54390.73734120001 2024-06-03,23:07:53.000,155,11095401,-795,0,1717456072,12682.693627089997,83.8796417400008,54390.75131544 2024-06-03,23:07:54.000,155,11095344,-795,0,1717456073,12682.767726500002,83.94308391000231,54390.7024056 2024-06-03,23:07:55.000,155,11095365,-795,0,1717456074,12682.990024729988,83.99947695000446,54390.73734120001 2024-06-03,23:07:56.000,155,11095413,-795,0,1717456075,12683.131487239989,84.04882085999998,54390.8770836 2024-06-03,23:07:57.000,155,11095401,-795,0,1717456076,12683.27968606,84.07701738000469,54390.87009648 2024-06-03,23:07:58.000,155,11095394,-795,0,1717456077,12683.50198429,84.15455781000492,54390.95394192001 2024-06-03,23:07:59.000,155,11095426,-795,0,1717456078,12683.751227759996,84.18980346000171,54391.11464568 2024-06-03,23:08:00.000,155,11095374,-795,0,1717456079,12683.845536100001,84.23209823999787,54391.19150400001 2024-06-03,23:08:01.000,155,11095383,-795,0,1717456080,12684.013943849997,84.2743930200013,54391.21246536 2024-06-03,23:08:02.000,155,11095373,-795,0,1717456081,12684.195824219998,84.33078606000345,54391.25438808 2024-06-03,23:08:03.000,155,11095378,-795,0,1717456082,12684.41138613999,84.32373693000409,54391.28233656 2024-06-03,23:08:04.000,155,11095413,-795,0,1717456083,12684.566321269995,84.41537562000303,54391.38714336001 2024-06-03,23:08:05.000,155,11095347,-795,0,1717456084,12684.84250998,84.42947388000175,54391.49893728 2024-06-03,23:08:06.000,155,11095357,-795,0,1717456085,12685.017654039992,84.50701431000198,54391.56880848 2024-06-03,23:08:07.000,155,11095382,-795,0,1717456086,12685.213007029997,84.55635822000477,54391.6107312 2024-06-03,23:08:08.000,155,11095367,-795,0,1717456087,12685.374678469998,84.60570213000028,54391.64566680001 2024-06-03,23:08:09.000,155,11095416,-795,0,1717456088,12685.63065824999,84.68324256000051,54391.77143496001 2024-06-03,23:08:10.000,155,11095412,-795,0,1717456089,12685.75864814,84.74668473000202,54391.799383440004 2024-06-03,23:08:11.000,155,11095388,-795,0,1717456090,12686.0011553,84.7678321200001,54391.88322888 2024-06-03,23:08:12.000,155,11095348,-795,0,1717456091,12686.176299359991,84.85947080999904,54391.82733192 2024-06-03,23:08:13.000,155,11095378,-795,0,1717456092,12686.385124970002,84.85242167999968,54391.96008720001 2024-06-03,23:08:14.000,155,11095399,-795,0,1717456093,12686.546796410003,84.91586385000119,54391.967074320004 2024-06-03,23:08:15.000,155,11095384,-795,0,1717456094,12686.802776189994,84.94406036999862,54392.18367504 2024-06-03,23:08:16.000,155,11095385,-795,0,1717456095,12687.025074419995,85.00750254000013,54392.34437880001 2024-06-03,23:08:17.000,155,11095410,-795,0,1717456096,12687.15980062,85.04979732000356,54392.253546240005 2024-06-03,23:08:18.000,155,11095358,-795,0,1717456097,12687.361889920001,85.07094471000164,54392.43521136001 2024-06-03,23:08:19.000,155,11095340,-795,0,1717456098,12687.543770290002,85.10619035999844,54392.43521136001 2024-06-03,23:08:20.000,155,11095375,-795,0,1717456099,12687.732386969998,85.13438688000315,54392.49809544 2024-06-03,23:08:21.000,155,11095369,-795,0,1717456100,12687.853640549998,85.1766816599993,54392.33040456 2024-06-03,23:08:22.000,155,11095389,-795,0,1717456101,12688.04899353999,85.21897644000273,54392.56796664 2024-06-03,23:08:23.000,155,11095361,-795,0,1717456102,12688.33191855999,85.23307470000145,54392.71469616 2024-06-03,23:08:24.000,155,11095368,-795,0,1717456103,12688.50032631,85.19782905000466,54392.77059312001 2024-06-03,23:08:25.000,155,11095376,-795,0,1717456104,12688.688942989997,85.1766816599993,54392.74963176001 2024-06-03,23:08:26.000,155,11095389,-795,0,1717456105,12689.019022179993,85.08504297000036,54392.763606 2024-06-03,23:08:27.000,155,11095345,-795,0,1717456106,12689.39625554,85.09209209999972,54392.707709040005 2024-06-03,23:08:28.000,155,11095371,-795,0,1717456107,12689.69265317999,85.31766426000104,54392.77758024001 2024-06-03,23:08:29.000,155,11095393,-795,0,1717456108,12689.901478790001,85.55733468000108,54393.03610368001 2024-06-03,23:08:30.000,155,11095395,-795,0,1717456109,12689.968841889997,85.67716989000473,54393.1478976 2024-06-03,23:08:31.000,155,11095362,-795,0,1717456110,12689.948632959997,85.73356292999961,54393.05007792 2024-06-03,23:08:32.000,155,11095372,-795,0,1717456111,12690.042941300002,85.7829068400024,54393.05007792 2024-06-03,23:08:33.000,155,11095408,-795,0,1717456112,12690.373020489998,85.7829068400024,54393.39943392001 2024-06-03,23:08:34.000,155,11095337,-795,0,1717456113,12690.494274069999,85.80405423000047,54393.41340816 2024-06-03,23:08:35.000,155,11095366,-795,0,1717456114,12690.67615444,85.87454553000134,54393.49026648001 2024-06-03,23:08:36.000,155,11095377,-795,0,1717456115,12690.85129849999,85.85339814000326,54393.52520208 2024-06-03,23:08:37.000,155,11095353,-795,0,1717456116,12691.046651489996,85.90274204999878,54393.49026648001 2024-06-03,23:08:38.000,155,11095386,-795,0,1717456117,12691.221795550002,85.91684031000477,54393.664944480006 2024-06-03,23:08:39.000,155,11095400,-795,0,1717456118,12691.450830089998,85.91684031000477,54393.76975128 2024-06-03,23:08:40.000,155,11095387,-795,0,1717456119,12691.693337249999,85.94503683000221,54393.832635360006 2024-06-03,23:08:41.000,155,11095398,-795,0,1717456120,12691.83479976,85.95208596000157,54393.979364880004 2024-06-03,23:08:42.000,155,11095385,-795,0,1717456121,12691.982998579995,85.95208596000157,54393.88853232 2024-06-03,23:08:43.000,155,11095367,-795,0,1717456122,12692.104252159996,85.99438073999772,54393.979364880004 2024-06-03,23:08:44.000,155,11095336,-795,0,1717456123,12692.306341459996,85.99438073999772,54394.02827472 2024-06-03,23:08:45.000,155,11095375,-795,0,1717456124,12692.515167069992,86.00847900000372,54394.17500424 2024-06-03,23:08:46.000,155,11095393,-795,0,1717456125,12692.697047439993,86.00847900000372,54394.279811039996 2024-06-03,23:08:47.000,155,11095382,-795,0,1717456126,12692.858718879994,86.04372465000051,54394.34269512 2024-06-03,23:08:48.000,155,11095386,-795,0,1717456127,12693.09448973,86.00142987000436,54394.39859208 2024-06-03,23:08:49.000,155,11095364,-795,0,1717456128,12693.283106409996,86.01552813000308,54394.48942464 2024-06-03,23:08:50.000,155,11095393,-795,0,1717456129,12693.471723089991,85.99438073999772,54394.54532160001 2024-06-03,23:08:51.000,155,11095363,-795,0,1717456130,12693.579504050002,86.00142987000436,54394.49641176001 2024-06-03,23:08:52.000,155,11095412,-795,0,1717456131,12693.700757630002,86.0296263900018,54394.384617840005 2024-06-03,23:08:53.000,155,11095368,-795,0,1717456132,12693.855692759993,86.01552813000308,54394.41256632 2024-06-03,23:08:54.000,155,11095357,-795,0,1717456133,12694.051045749999,85.980282479999,54394.62217992001 2024-06-03,23:08:55.000,155,11095376,-795,0,1717456134,12694.29355291,86.00847900000372,54394.53134736 2024-06-03,23:08:56.000,155,11095420,-795,0,1717456135,12694.48890589999,86.00142987000436,54394.80384504 2024-06-03,23:08:57.000,155,11095409,-795,0,1717456136,12694.61689579,85.98733160999836,54394.63615416 2024-06-03,23:08:58.000,155,11095388,-795,0,1717456137,12694.825721399997,85.96618422000029,54394.73397384 2024-06-03,23:08:59.000,155,11095363,-795,0,1717456138,12695.041283320003,86.01552813000308,54394.88070336001 2024-06-03,23:09:00.000,155,11095337,-795,0,1717456139,12695.196218449993,85.980282479999,54395.02743288001 2024-06-03,23:09:01.000,155,11095399,-795,0,1717456140,12695.44546191999,86.01552813000308,54395.09031696 2024-06-03,23:09:02.000,155,11095375,-795,0,1717456141,12695.61386967,86.01552813000308,54395.16717528001 2024-06-03,23:09:03.000,155,11095400,-795,0,1717456142,12695.809222659991,86.08601943000394,54395.223072240005 2024-06-03,23:09:04.000,155,11095386,-795,0,1717456143,12696.058466130002,86.06487203999859,54395.35582752 2024-06-03,23:09:05.000,155,11095344,-795,0,1717456144,12696.199928640002,86.0930685600033,54395.46762144 2024-06-03,23:09:06.000,155,11095352,-795,0,1717456145,12696.361600079988,86.10011769000266,54395.48159568001 2024-06-03,23:09:07.000,155,11095379,-795,0,1717456146,12696.516535209994,86.14946159999818,54395.46762144 2024-06-03,23:09:08.000,155,11095345,-795,0,1717456147,12696.73209713,86.17060899000353,54395.54447976 2024-06-03,23:09:09.000,155,11095386,-795,0,1717456148,12696.89376857,86.20585464000033,54395.60037672001 2024-06-03,23:09:10.000,155,11095314,-795,0,1717456149,12697.129539419991,86.24814942000376,54395.79601608001 2024-06-03,23:09:11.000,155,11095412,-795,0,1717456150,12697.351837649992,86.31159158999799,54395.93575848001 2024-06-03,23:09:12.000,155,11095444,-795,0,1717456151,12697.567399569998,86.3397881100027,54396.05453952001 2024-06-03,23:09:13.000,155,11095402,-795,0,1717456152,12697.702125769989,86.36798463000014,54396.07550088 2024-06-03,23:09:14.000,155,11095323,-795,0,1717456153,12697.897478759995,86.39618115000485,54396.16633344 2024-06-03,23:09:15.000,155,11095391,-795,0,1717456154,12698.04567757999,86.41732854000293,54396.1872948 2024-06-03,23:09:16.000,155,11095355,-795,0,1717456155,12698.1938764,86.38913201999821,54396.257166 2024-06-03,23:09:17.000,155,11095407,-795,0,1717456156,12698.308393669991,86.44552506000036,54396.1872948 2024-06-03,23:09:18.000,155,11095344,-795,0,1717456157,12698.470065109992,86.39618115000485,54396.27114024001 2024-06-03,23:09:19.000,155,11095412,-795,0,1717456158,12698.591318689992,86.44552506000036,54396.46677960001 2024-06-03,23:09:20.000,155,11095369,-795,0,1717456159,12698.726044889998,86.45962331999908,54396.5017152 2024-06-03,23:09:21.000,155,11095393,-795,0,1717456160,12698.813616919993,86.59355679000146,54396.55062504 2024-06-03,23:09:22.000,155,11095383,-795,0,1717456161,12698.867507399998,86.6851954800004,54396.48774096001 2024-06-03,23:09:23.000,155,11095348,-795,0,1717456162,12699.076333009994,86.76978503999999,54396.65543184001 2024-06-03,23:09:24.000,155,11095360,-795,0,1717456163,12699.258213379995,86.77683416999935,54396.77421288001 2024-06-03,23:09:25.000,155,11095356,-795,0,1717456164,12699.43335744,86.86847285999829,54396.84408408001 2024-06-03,23:09:26.000,155,11095402,-795,0,1717456165,12699.608501499992,86.88962025000365,54396.899981040006 2024-06-03,23:09:27.000,155,11095369,-795,0,1717456166,12699.729755079992,86.92486590000044,54396.93491664 2024-06-03,23:09:28.000,155,11095372,-795,0,1717456167,12699.864481279998,86.94601328999852,54396.97683936 2024-06-03,23:09:29.000,155,11095377,-795,0,1717456168,12700.127197369999,86.94601328999852,54397.08863328001 2024-06-03,23:09:30.000,155,11095339,-795,0,1717456169,12700.208033089999,86.99535720000131,54397.15850448001 2024-06-03,23:09:31.000,155,11095408,-795,0,1717456170,12700.30907774,87.01650458999939,54397.12356888 2024-06-03,23:09:32.000,155,11095346,-795,0,1717456171,12700.41012239,87.0306028499981,54397.08164616 2024-06-03,23:09:33.000,155,11095353,-795,0,1717456172,12700.50443072999,87.05879937000282,54397.067671920006 2024-06-03,23:09:34.000,155,11095394,-795,0,1717456173,12700.733465270001,87.12929067000368,54397.36811808 2024-06-03,23:09:35.000,155,11095381,-795,0,1717456174,12700.895136710002,87.1433889300024,54397.47292488001 2024-06-03,23:09:36.000,155,11095378,-795,0,1717456175,12700.996181360002,87.17158544999984,54397.49388624001 2024-06-03,23:09:37.000,155,11095387,-795,0,1717456176,12701.110698629993,87.21388023000327,54397.479912 2024-06-03,23:09:38.000,155,11095321,-795,0,1717456177,12701.218479589988,87.22092936000263,54397.43798928 2024-06-03,23:09:39.000,155,11095384,-795,0,1717456178,12701.386887339999,87.27027326999814,54397.5847188 2024-06-03,23:09:40.000,155,11095375,-795,0,1717456179,12701.50814092,87.2420767500007,54397.69651272 2024-06-03,23:09:41.000,155,11095391,-795,0,1717456180,12701.52834985,87.23502762000135,54397.56375744001 2024-06-03,23:09:42.000,155,11095417,-795,0,1717456181,12701.72370283999,87.27027326999814,54397.66157712001 2024-06-03,23:09:43.000,155,11095340,-795,0,1717456182,12701.838220109996,87.31256805000157,54397.77337104 2024-06-03,23:09:44.000,155,11095352,-795,0,1717456183,12701.939264759996,87.27027326999814,54397.9690104 2024-06-03,23:09:45.000,155,11095352,-795,0,1717456184,12702.073990960002,87.31961718000093,54397.97599752001 2024-06-03,23:09:46.000,155,11095342,-795,0,1717456185,12702.100936199997,87.36191196000436,54397.9690104 2024-06-03,23:09:47.000,155,11095377,-795,0,1717456186,12702.195244540002,87.37601022000308,54397.9690104 2024-06-03,23:09:48.000,155,11095346,-795,0,1717456187,12702.390597529993,87.34781369999837,54397.94804904001 2024-06-03,23:09:49.000,155,11095391,-795,0,1717456188,12702.498378489989,87.35486282999773,54398.03189448 2024-06-03,23:09:50.000,155,11095363,-795,0,1717456189,12702.559005279989,87.38305935000244,54398.073817200006 2024-06-03,23:09:51.000,155,11095378,-795,0,1717456190,12702.63984099999,87.38305935000244,54398.0388816 2024-06-03,23:09:52.000,155,11095348,-795,0,1717456191,12702.794776129995,87.3901084800018,54397.97599752001 2024-06-03,23:09:53.000,155,11095392,-795,0,1717456192,12702.90255708999,87.39715761000116,54398.171636880004 2024-06-03,23:09:54.000,155,11095383,-795,0,1717456193,12703.057492219996,87.43945239000459,54398.20657248 2024-06-03,23:09:55.000,155,11095361,-795,0,1717456194,12703.138327939996,87.45355065000331,54398.23452096001 2024-06-03,23:09:56.000,155,11095368,-795,0,1717456195,12703.367362479992,87.46764891000203,54398.31137928001 2024-06-03,23:09:57.000,155,11095341,-795,0,1717456196,12703.421252959997,87.48174717000074,54398.22753384 2024-06-03,23:09:58.000,155,11095379,-795,0,1717456197,12703.529033919993,87.55928760000097,54398.290417920005 2024-06-03,23:09:59.000,155,11095352,-795,0,1717456198,12703.717650599989,87.55223847000161,54398.48605728 2024-06-03,23:10:00.000,155,11095362,-795,0,1717456199,12703.85911310999,87.55928760000097,54398.4930444 2024-06-03,23:10:01.000,155,11095360,-795,0,1717456200,12704.014048239995,87.62272977000248,54398.54195424 2024-06-03,23:10:02.000,155,11095301,-795,0,1717456201,12704.115092889995,87.65797541999927,54398.388237600004 2024-06-03,23:10:03.000,155,11095354,-795,0,1717456202,12704.26329170999,87.68617194000399,54398.507018640004 2024-06-03,23:10:04.000,155,11095404,-795,0,1717456203,12704.391281600001,87.75666324000485,54398.60483832 2024-06-03,23:10:05.000,155,11095369,-795,0,1717456204,12704.579898279997,87.75666324000485,54398.73060648 2024-06-03,23:10:06.000,155,11095359,-795,0,1717456205,12704.667470309992,87.74961410999822,54398.842400400004 2024-06-03,23:10:07.000,155,11095344,-795,0,1717456206,12704.808932819993,87.8342036699978,54398.75156784 2024-06-03,23:10:08.000,155,11095394,-795,0,1717456207,12704.957131639989,87.86240019000252,54398.84938752 2024-06-03,23:10:09.000,155,11095415,-795,0,1717456208,12705.13901200999,87.86240019000252,54398.98912992 2024-06-03,23:10:10.000,155,11095310,-795,0,1717456209,12705.24005665999,87.93289149000339,54399.0170784 2024-06-03,23:10:11.000,155,11095332,-795,0,1717456210,12705.36131023999,87.96813714000018,54399.059001120004 2024-06-03,23:10:12.000,155,11095365,-795,0,1717456211,12705.44888227,88.01043192000361,54399.02406552001 2024-06-03,23:10:13.000,155,11095332,-795,0,1717456212,12705.576872159996,88.00338279000425,54399.00310416001 2024-06-03,23:10:14.000,155,11095355,-795,0,1717456213,12705.725070979992,88.05977582999913,54399.198743520006 2024-06-03,23:10:15.000,155,11095377,-795,0,1717456214,12705.866533489992,88.04567757000041,54399.31053744 2024-06-03,23:10:16.000,155,11095348,-795,0,1717456215,12705.987787069993,88.06682495999848,54399.35246016 2024-06-03,23:10:17.000,155,11095349,-795,0,1717456216,12706.095568029988,88.06682495999848,54399.33848592001 2024-06-03,23:10:18.000,155,11095329,-795,0,1717456217,12706.156194819989,88.10911974000192,54399.35944728001 2024-06-03,23:10:19.000,155,11095392,-795,0,1717456218,12706.25723946999,88.0950214800032,54399.37342152 2024-06-03,23:10:20.000,155,11095354,-795,0,1717456219,12706.412174599995,88.10207061000256,54399.45027984 2024-06-03,23:10:21.000,155,11095357,-795,0,1717456220,12706.48627401,88.06682495999848,54399.38040864 2024-06-03,23:10:22.000,155,11095365,-795,0,1717456221,12706.62773652,88.13026713,54399.4712412 2024-06-03,23:10:23.000,155,11095370,-795,0,1717456222,12706.829825820001,88.08797235000384,54399.60399648001 2024-06-03,23:10:24.000,155,11095353,-795,0,1717456223,12706.924134159992,88.07387408999784,54399.65290632001 2024-06-03,23:10:25.000,155,11095374,-795,0,1717456224,12707.011706190002,88.05272669999977,54399.59700936 2024-06-03,23:10:36.000,155,11095365,-795,0,1717456235,12707.96826221,87.8835475800006,54399.91142976001 2024-06-03,23:10:37.000,155,11095379,-795,0,1717456236,12708.129933650001,87.82715453999845,54399.79264872001 2024-06-03,23:10:38.000,155,11095417,-795,0,1717456237,12708.183824129992,87.81305627999973,54399.86251992001 2024-06-03,23:10:39.000,155,11095383,-795,0,1717456238,12708.358968189998,87.76371237000421,54400.05117216 2024-06-03,23:10:40.000,155,11095369,-795,0,1717456239,12708.453276529988,87.74961410999822,54400.00924944001 2024-06-03,23:10:41.000,155,11095353,-795,0,1717456240,12708.527375939993,87.74961410999822,54400.07213352 2024-06-03,23:10:42.000,155,11095297,-795,0,1717456241,12708.601475349999,87.7355158499995,54399.897455520004 2024-06-03,23:10:43.000,155,11095392,-795,0,1717456242,12708.641893209999,87.70731933000206,54399.80662296 2024-06-03,23:10:44.000,155,11095320,-795,0,1717456243,12708.76314679,87.69322107000335,54399.96033960001 2024-06-03,23:10:45.000,155,11095379,-795,0,1717456244,12708.89787298999,87.60863151000376,54400.05117216 2024-06-03,23:10:46.000,155,11095366,-795,0,1717456245,12708.95849977999,87.58748411999841,54400.16296608 2024-06-03,23:10:47.000,155,11095383,-795,0,1717456246,12709.04607181,87.6015823800044,54400.183927440004 2024-06-03,23:10:48.000,155,11095386,-795,0,1717456247,12709.153852769996,87.58748411999841,54400.14899184 2024-06-03,23:10:49.000,155,11095395,-795,0,1717456248,12709.268370040001,87.57338585999969,54400.28174712 2024-06-03,23:10:50.000,155,11095302,-795,0,1717456249,12709.335733139997,87.58748411999841,54400.1699532 2024-06-03,23:10:51.000,155,11095362,-795,0,1717456250,12709.463723029992,87.5381402100029,54400.26078576 2024-06-03,23:10:52.000,155,11095364,-795,0,1717456251,12709.531086130002,87.57338585999969,54400.14899184 2024-06-03,23:10:53.000,155,11095341,-795,0,1717456252,12709.605185539993,87.58748411999841,54400.183927440004 2024-06-03,23:10:54.000,155,11095389,-795,0,1717456253,12709.726439119993,87.58043498999905,54400.31668272 2024-06-03,23:10:55.000,155,11095442,-795,0,1717456254,12709.854429009989,87.58043498999905,54400.470399360005 2024-06-03,23:10:56.000,155,11095374,-795,0,1717456255,12709.942001039999,87.58043498999905,54400.372579680006 2024-06-03,23:10:57.000,155,11095393,-795,0,1717456256,12710.009364139994,87.57338585999969,54400.32366984001 2024-06-03,23:10:58.000,155,11095354,-795,0,1717456257,12710.14409034,87.62977890000184,54400.38655392 2024-06-03,23:10:59.000,155,11095374,-795,0,1717456258,12710.26534392,87.61568064000312,54400.449438 2024-06-03,23:11:00.000,155,11095409,-795,0,1717456259,12710.30576178,87.62977890000184,54400.4843736 2024-06-03,23:11:01.000,155,11095347,-795,0,1717456260,12710.440487979991,87.59453324999777,54400.44245088001 2024-06-03,23:11:02.000,155,11095377,-795,0,1717456261,12710.521323699992,87.66502454999863,54400.49834784 2024-06-03,23:11:03.000,155,11095342,-795,0,1717456262,12710.716676689997,87.65092628999992,54400.624116 2024-06-03,23:11:04.000,155,11095349,-795,0,1717456263,12710.810985030002,87.64387716000056,54400.687000080005 2024-06-03,23:11:05.000,155,11095357,-795,0,1717456264,12710.851402890003,87.62272977000248,54400.61712888 2024-06-03,23:11:06.000,155,11095395,-795,0,1717456265,12710.891820749988,87.65797541999927,54400.52629632 2024-06-03,23:11:07.000,155,11095375,-795,0,1717456266,12711.093910049989,87.6368280300012,54400.66603872 2024-06-03,23:11:08.000,155,11095338,-795,0,1717456267,12711.161273149999,87.65092628999992,54400.65206448 2024-06-03,23:11:09.000,155,11095400,-795,0,1717456268,12711.309471969995,87.67912281000463,54400.707961440006 2024-06-03,23:11:10.000,155,11095399,-795,0,1717456269,12711.37683506999,87.69322107000335,54400.7638584 2024-06-03,23:11:11.000,155,11095370,-795,0,1717456270,12711.49808864999,87.672073679998,54400.77084552 2024-06-03,23:11:12.000,155,11095379,-795,0,1717456271,12711.58566068,87.67912281000463,54400.68001296001 2024-06-03,23:11:13.000,155,11095357,-795,0,1717456272,12711.733859499996,87.68617194000399,54400.79180688 2024-06-03,23:11:14.000,155,11095357,-795,0,1717456273,12711.801222599992,87.72141759000078,54400.77783264001 2024-06-03,23:11:15.000,155,11095380,-795,0,1717456274,12711.888794630002,87.71436846000142,54400.86167808 2024-06-03,23:11:16.000,155,11095404,-795,0,1717456275,12711.976366659997,87.71436846000142,54400.81276824 2024-06-03,23:11:17.000,155,11095398,-795,0,1717456276,12712.084147619993,87.69322107000335,54400.72892280001 2024-06-03,23:11:18.000,155,11095393,-795,0,1717456277,12712.131301789988,87.70731933000206,54400.78481976 2024-06-03,23:11:19.000,155,11095340,-795,0,1717456278,12712.292973229989,87.672073679998,54400.94552352001 2024-06-03,23:11:20.000,155,11095408,-755,0,1717456279,12712.346863709994,87.672073679998,54400.98045912 2024-06-03,23:11:21.000,155,11095356,-795,0,1717456280,12712.44117205,87.7002702000027,54401.0084076 2024-06-03,23:11:22.000,155,11095418,-795,0,1717456281,12712.41422680999,87.67912281000463,54400.88962656 2024-06-03,23:11:23.000,155,11095389,-795,0,1717456282,12712.53548038999,87.65092628999992,54400.94552352001 2024-06-03,23:11:24.000,155,11095385,-795,0,1717456283,12712.589370869995,87.65797541999927,54400.95949776 2024-06-03,23:11:25.000,155,11095410,-795,0,1717456284,12712.64326135,87.6368280300012,54400.9385364 2024-06-03,23:11:26.000,155,11095331,-795,0,1717456285,12712.649997659995,87.64387716000056,54401.03635608001 2024-06-03,23:11:27.000,155,11095374,-795,0,1717456286,12712.65673396999,87.57338585999969,54400.93154928 2024-06-03,23:11:28.000,155,11095343,-795,0,1717456287,12712.73756968999,87.59453324999777,54400.98744624 2024-06-03,23:11:29.000,155,11095354,-795,0,1717456288,12712.80493279,87.58748411999841,54401.05731744 2024-06-03,23:11:30.000,155,11095315,-795,0,1717456289,12712.751042309996,87.6015823800044,54401.02936896 2024-06-03,23:11:31.000,155,11095362,-795,0,1717456290,12712.811669099996,87.56633673000033,54401.022381840005 2024-06-03,23:11:32.000,155,11095377,-795,0,1717456291,12712.771251239996,87.58748411999841,54400.99443336001 2024-06-03,23:11:33.000,155,11095393,-795,0,1717456292,12712.831878029996,87.56633673000033,54401.05033032 2024-06-03,23:11:34.000,155,11095412,-795,0,1717456293,12712.885768510001,87.57338585999969,54401.14815 2024-06-03,23:11:35.000,155,11095359,-795,0,1717456294,12712.818405409991,87.59453324999777,54401.071291680004 2024-06-03,23:11:36.000,155,11095359,-795,0,1717456295,12712.932922679996,87.52404195000418,54401.2180212 2024-06-03,23:11:37.000,155,11095390,-795,0,1717456296,12712.946395300001,87.49584542999946,54401.16911136 2024-06-03,23:11:38.000,155,11095418,-795,0,1717456297,12712.879032199991,87.51699282000482,54400.973472000005 2024-06-03,23:11:39.000,155,11095368,-795,0,1717456298,12712.905977440001,87.53109108000353,54401.00142048 2024-06-03,23:11:40.000,155,11095406,-795,0,1717456299,12712.905977440001,87.5381402100029,54401.00142048 2024-06-03,23:11:41.000,155,11095378,-795,0,1717456300,12712.926186370001,87.50994368999818,54400.98045912 2024-06-03,23:11:42.000,155,11095364,-795,0,1717456301,12712.966604230001,87.50289455999882,54401.03635608001 2024-06-03,23:11:43.000,155,11095358,-795,0,1717456302,12712.993549469997,87.5381402100029,54400.93154928 2024-06-03,23:11:44.000,155,11095371,-795,0,1717456303,12712.993549469997,87.55223847000161,54400.88962656 2024-06-03,23:11:45.000,155,11095352,-795,0,1717456304,12713.067648880002,87.52404195000418,54401.00142048 2024-06-03,23:11:46.000,155,11095372,-795,0,1717456305,12712.980076849992,87.54518934000225,54400.735909920004 2024-06-03,23:11:47.000,155,11095409,-795,0,1717456306,12713.040703639992,87.53109108000353,54400.79180688 2024-06-03,23:11:48.000,155,11095379,-795,0,1717456307,12713.094594119997,87.50289455999882,54400.86167808 2024-06-03,23:11:49.000,155,11095362,-795,0,1717456308,12713.121539359992,87.57338585999969,54400.94552352001 2024-06-03,23:11:50.000,155,11095386,-795,0,1717456309,12713.094594119997,87.58748411999841,54400.96648488001 2024-06-03,23:11:51.000,155,11095405,-795,0,1717456310,12713.182166149993,87.62272977000248,54400.86866520001 2024-06-03,23:11:52.000,155,11095391,-795,0,1717456311,12713.256265559998,87.56633673000033,54400.88962656 2024-06-03,23:11:53.000,155,11095416,-795,0,1717456312,12713.316892349998,87.60863151000376,54401.0084076 2024-06-03,23:11:54.000,155,11095365,-795,0,1717456313,12713.350573899988,87.58748411999841,54400.973472000005 2024-06-03,23:11:55.000,155,11095387,-795,0,1717456314,12713.377519139998,87.6368280300012,54400.9385364 2024-06-03,23:11:56.000,155,11095407,-795,0,1717456315,12713.417936999998,87.56633673000033,54400.95251064 2024-06-03,23:11:57.000,155,11095375,-795,0,1717456316,12713.431409619989,87.59453324999777,54400.84071672 2024-06-03,23:11:58.000,155,11095381,-795,0,1717456317,12713.498772719999,87.62272977000248,54400.96648488001 2024-06-03,23:11:59.000,155,11095351,-795,0,1717456318,12713.59308105999,87.65797541999927,54401.05033032 2024-06-03,23:12:00.000,155,11095389,-795,0,1717456319,12713.626762609994,87.70731933000206,54401.0782788 2024-06-03,23:12:01.000,155,11095368,-795,0,1717456320,12713.64023523,87.672073679998,54401.071291680004 2024-06-03,23:12:02.000,155,11095389,-795,0,1717456321,12713.606553679994,87.65797541999927,54400.924562160006 2024-06-03,23:12:03.000,155,11095373,-795,0,1717456322,12713.66044416,87.66502454999863,54401.022381840005 2024-06-03,23:12:04.000,155,11095400,-795,0,1717456323,12713.727807259995,87.6368280300012,54401.08526592001 2024-06-03,23:12:05.000,155,11095362,-795,0,1717456324,12713.646971539994,87.66502454999863,54400.854690960005 2024-06-03,23:12:06.000,155,11095397,-795,0,1717456325,12713.727807259995,87.66502454999863,54400.973472000005 2024-06-03,23:12:07.000,155,11095405,-795,0,1717456326,12713.76148881,87.7002702000027,54401.043343200006 2024-06-03,23:12:08.000,155,11095411,-795,0,1717456327,12713.81537928999,87.672073679998,54401.0782788 2024-06-03,23:12:09.000,155,11095403,-795,0,1717456328,12713.849060839995,87.68617194000399,54401.15513712 2024-06-03,23:12:10.000,155,11095363,-795,0,1717456329,12713.869269769995,87.66502454999863,54401.08526592001 2024-06-03,23:12:11.000,155,11095365,-795,0,1717456330,12713.83558821999,87.7002702000027,54401.12020152 2024-06-03,23:12:12.000,155,11095431,-795,0,1717456331,12713.808642979995,87.7002702000027,54400.98045912 2024-06-03,23:12:13.000,155,11095324,-795,0,1717456332,12713.84232453,87.67912281000463,54400.93154928 2024-06-03,23:12:14.000,155,11095352,-795,0,1717456333,12713.8221156,87.72141759000078,54401.01539472001 2024-06-03,23:12:15.000,155,11095359,-795,0,1717456334,12713.849060839995,87.7355158499995,54401.022381840005 2024-06-03,23:12:16.000,155,11095400,-795,0,1717456335,12713.84232453,87.7355158499995,54400.99443336001 2024-06-03,23:12:17.000,155,11095399,-795,0,1717456336,12713.83558821999,87.74961410999822,54400.9385364 2024-06-03,23:12:18.000,155,11095375,-795,0,1717456337,12713.869269769995,87.74961410999822,54401.01539472001 2024-06-03,23:12:19.000,155,11095395,-795,0,1717456338,12713.81537928999,87.79190889000165,54400.95251064 2024-06-03,23:12:20.000,155,11095365,-795,0,1717456339,12713.80190667,87.77781063000293,54401.00142048 2024-06-03,23:12:21.000,155,11095388,-795,0,1717456340,12713.788434049995,87.81305627999973,54400.88962656 2024-06-03,23:12:22.000,155,11095414,-795,0,1717456341,12713.77496142999,87.82010540999909,54400.77783264001 2024-06-03,23:12:23.000,155,11095399,-795,0,1717456342,12713.85579714999,87.85535106000316,54400.9385364 2024-06-03,23:12:24.000,155,11095381,-795,0,1717456343,12713.81537928999,87.85535106000316,54400.94552352001 2024-06-03,23:12:25.000,155,11095357,-795,0,1717456344,12713.768225119995,87.92584236000403,54400.94552352001 2024-06-03,23:12:26.000,155,11095378,-795,0,1717456345,12713.81537928999,87.86944932000188,54400.86167808 2024-06-03,23:12:27.000,155,11095410,-795,0,1717456346,12713.788434049995,87.89764583999931,54400.84770384001 2024-06-03,23:12:28.000,155,11095327,-795,0,1717456347,12713.75475249999,87.91879323000467,54400.82674248001 2024-06-03,23:12:29.000,155,11095370,-795,0,1717456348,12713.687389399995,87.91879323000467,54400.707961440006 2024-06-03,23:12:30.000,155,11095433,-795,0,1717456349,12713.72107095,87.8835475800006,54400.93154928 2024-06-03,23:12:31.000,155,11095405,-795,0,1717456350,12713.72107095,87.90469496999867,54400.91757504001 2024-06-03,23:12:32.000,155,11095370,-795,0,1717456351,12713.67391677999,87.87649845000124,54400.903600800004 2024-06-03,23:12:33.000,155,11095399,-795,0,1717456352,12713.64023523,87.86240019000252,54400.82674248001 2024-06-03,23:12:34.000,155,11095387,-795,0,1717456353,12713.626762609994,87.8483019300038,54400.903600800004 2024-06-03,23:12:35.000,155,11095351,-795,0,1717456354,12713.59308105999,87.86944932000188,54400.875652320006 2024-06-03,23:12:36.000,155,11095400,-795,0,1717456355,12713.451618549989,87.90469496999867,54400.72193568 2024-06-03,23:12:37.000,155,11095378,-795,0,1717456356,12713.505509029994,87.8483019300038,54400.756871280006 2024-06-03,23:12:38.000,155,11095358,-795,0,1717456357,12713.478563789999,87.80600715000037,54400.74988416001 2024-06-03,23:12:39.000,155,11095381,-795,0,1717456358,12713.505509029994,87.82715453999845,54400.84071672 2024-06-03,23:12:40.000,155,11095354,-795,0,1717456359,12713.498772719999,87.79190889000165,54400.79879400001 2024-06-03,23:12:41.000,155,11095397,-795,0,1717456360,12713.397728069998,87.81305627999973,54400.74988416001 2024-06-03,23:12:42.000,155,11095385,-795,0,1717456361,12713.370782829988,87.74256497999886,54400.64507736 2024-06-03,23:12:43.000,155,11095344,-795,0,1717456362,12713.357310209998,87.7355158499995,54400.66603872 2024-06-03,23:12:44.000,155,11095395,-795,0,1717456363,12713.316892349998,87.74256497999886,54400.687000080005 2024-06-03,23:12:45.000,155,11095422,-795,0,1717456364,12713.269738180003,87.7002702000027,54400.67302584 2024-06-03,23:12:46.000,155,11095411,-795,0,1717456365,12713.276474489998,87.7002702000027,54400.64507736 2024-06-03,23:12:47.000,155,11095354,-795,0,1717456366,12713.249529250003,87.7002702000027,54400.63110312001 2024-06-03,23:12:48.000,155,11095398,-795,0,1717456367,12713.256265559998,87.69322107000335,54400.59616752 2024-06-03,23:12:49.000,155,11095385,-795,0,1717456368,12713.195638769997,87.672073679998,54400.519309200004 2024-06-03,23:12:50.000,155,11095324,-795,0,1717456369,12713.249529250003,87.65797541999927,54400.57520616 2024-06-03,23:12:51.000,155,11095346,-795,0,1717456370,12713.222584009993,87.62977890000184,54400.56123192001 2024-06-03,23:12:52.000,155,11095387,-795,0,1717456371,12713.135011979997,87.67912281000463,54400.44245088001 2024-06-03,23:12:53.000,155,11095417,-795,0,1717456372,12713.175429839997,87.65092628999992,54400.519309200004 2024-06-03,23:12:54.000,155,11095380,-795,0,1717456373,12713.101330429992,87.69322107000335,54400.372579680006 2024-06-03,23:12:55.000,155,11095439,-795,0,1717456374,12713.155220909997,87.7002702000027,54400.49834784 2024-06-03,23:12:56.000,155,11095415,-795,0,1717456375,12713.256265559998,87.70731933000206,54400.64507736 2024-06-03,23:12:57.000,155,11095359,-795,0,1717456376,12713.303419729993,87.72846672000014,54400.61014176001 2024-06-03,23:12:58.000,155,11095424,-795,0,1717456377,12713.242792939993,87.7355158499995,54400.44245088001 2024-06-03,23:12:59.000,155,11095347,-795,0,1717456378,12713.256265559998,87.70731933000206,54400.47738648 2024-06-03,23:13:00.000,155,11095410,-795,0,1717456379,12713.296683419998,87.75666324000485,54400.49834784 2024-06-03,23:13:01.000,155,11095362,-795,0,1717456380,12713.303419729993,87.74961410999822,54400.49834784 2024-06-03,23:13:02.000,155,11095408,-795,0,1717456381,12713.289947109988,87.77781063000293,54400.35860544 2024-06-03,23:13:03.000,155,11095385,-795,0,1717456382,12713.303419729993,87.81305627999973,54400.38655392 2024-06-03,23:13:04.000,155,11095364,-795,0,1717456383,12713.424673309994,87.82010540999909,54400.50533496 2024-06-03,23:13:05.000,155,11095472,-795,0,1717456384,12713.438145929998,87.8342036699978,54400.568219040004 2024-06-03,23:13:06.000,155,11095370,-795,0,1717456385,12713.424673309994,87.81305627999973,54400.52629632 2024-06-03,23:13:07.000,155,11095386,-795,0,1717456386,12713.377519139998,87.87649845000124,54400.36559256001 2024-06-03,23:13:08.000,155,11095402,-795,0,1717456387,12713.337101279998,87.8483019300038,54400.44245088001 2024-06-03,23:13:09.000,155,11095382,-795,0,1717456388,12713.397728069998,87.82010540999909,54400.50533496 2024-06-03,23:13:10.000,155,11095389,-795,0,1717456389,12713.404464379993,87.85535106000316,54400.4843736 2024-06-03,23:13:11.000,155,11095376,-795,0,1717456390,12713.397728069998,87.85535106000316,54400.54725768 2024-06-03,23:13:12.000,155,11095423,-795,0,1717456391,12713.397728069998,87.8483019300038,54400.42847664 2024-06-03,23:13:13.000,155,11095433,-795,0,1717456392,12713.471827479989,87.8835475800006,54400.568219040004 2024-06-03,23:13:14.000,155,11095413,-795,0,1717456393,12713.438145929998,87.79895802000101,54400.589180400006 2024-06-03,23:13:15.000,155,11095375,-795,0,1717456394,12713.404464379993,87.75666324000485,54400.52629632 2024-06-03,23:13:16.000,155,11095432,-795,0,1717456395,12713.417936999998,87.7355158499995,54400.5542448 2024-06-03,23:13:17.000,155,11095401,-795,0,1717456396,12713.343837589993,87.71436846000142,54400.449438 2024-06-03,23:13:18.000,155,11095416,-795,0,1717456397,12713.323628659993,87.69322107000335,54400.49834784 2024-06-03,23:13:19.000,155,11095429,-795,0,1717456398,12713.316892349998,87.672073679998,54400.589180400006 2024-06-03,23:13:20.000,155,11095380,-795,0,1717456399,12713.283210799993,87.62977890000184,54400.63110312001 2024-06-03,23:13:21.000,155,11095364,-795,0,1717456400,12713.310156039988,87.62272977000248,54400.638090240005 2024-06-03,23:13:22.000,155,11095415,-795,0,1717456401,12713.296683419998,87.6015823800044,54400.59616752 2024-06-03,23:13:23.000,155,11095386,-795,0,1717456402,12713.202375079993,87.60863151000376,54400.351618320004 2024-06-03,23:13:24.000,155,11095436,-795,0,1717456403,12713.148484600002,87.54518934000225,54400.43546376 2024-06-03,23:13:25.000,155,11095389,-795,0,1717456404,12713.195638769997,87.51699282000482,54400.50533496 2024-06-03,23:13:26.000,155,11095401,-795,0,1717456405,12713.141748289992,87.49584542999946,54400.46341224001 2024-06-03,23:13:27.000,155,11095428,-795,0,1717456406,12713.094594119997,87.49584542999946,54400.47738648 2024-06-03,23:13:28.000,155,11095405,-795,0,1717456407,12713.108066740002,87.45355065000331,54400.421489520006 2024-06-03,23:13:29.000,155,11095420,-795,0,1717456408,12713.067648880002,87.4253541299986,54400.54725768 2024-06-03,23:13:30.000,155,11095339,-795,0,1717456409,12713.060912569992,87.37601022000308,54400.52629632 2024-06-03,23:13:31.000,155,11095427,-795,0,1717456410,12713.047439950002,87.39715761000116,54400.44245088001 2024-06-03,23:13:32.000,155,11095371,-795,0,1717456411,12712.986813160001,87.35486282999773,54400.26078576 2024-06-03,23:13:33.000,155,11095400,-795,0,1717456412,12712.986813160001,87.34076456999901,54400.232837280004 2024-06-03,23:13:34.000,155,11095360,-795,0,1717456413,12712.973340539997,87.31961718000093,54400.39354104001 2024-06-03,23:13:35.000,155,11095435,-795,0,1717456414,12713.020494709992,87.26322413999878,54400.44245088001 2024-06-03,23:13:36.000,155,11095400,-795,0,1717456415,12713.000285779992,87.25617500999942,54400.45642512 2024-06-03,23:13:37.000,155,11095330,-795,0,1717456416,12712.912713749996,87.24912588000007,54400.351618320004 2024-06-03,23:13:38.000,155,11095418,-795,0,1717456417,12712.939658989992,87.23502762000135,54400.253798640006 2024-06-03,23:13:39.000,155,11095383,-795,0,1717456418,12712.973340539997,87.22092936000263,54400.3096956 2024-06-03,23:13:40.000,155,11095398,-795,0,1717456419,12712.966604230001,87.19978197000455,54400.34463120001 2024-06-03,23:13:41.000,155,11095336,-795,0,1717456420,12713.020494709992,87.18568370999856,54400.3096956 2024-06-03,23:13:42.000,155,11095378,-795,0,1717456421,12713.027231020002,87.17158544999984,54400.204888800006 2024-06-03,23:13:43.000,155,11095384,-795,0,1717456422,12713.013758399997,87.17158544999984,54400.21187592 2024-06-03,23:13:44.000,155,11095371,-795,0,1717456423,12713.087857810002,87.10814327999833,54400.302708480005 2024-06-03,23:13:45.000,155,11095392,-795,0,1717456424,12713.128275670002,87.03765198000474,54400.253798640006 2024-06-03,23:13:46.000,155,11095399,-795,0,1717456425,12713.114803049997,86.99535720000131,54400.26777288 2024-06-03,23:13:47.000,155,11095381,-795,0,1717456426,12713.074385189997,86.96716068000387,54400.17694032001 2024-06-03,23:13:48.000,155,11095443,-795,0,1717456427,12713.027231020002,86.99535720000131,54400.17694032001 2024-06-03,23:13:49.000,155,11095355,-795,0,1717456428,12713.040703639992,86.99535720000131,54400.26078576 2024-06-03,23:13:50.000,155,11095393,-795,0,1717456429,12713.067648880002,86.96011155000451,54400.302708480005 2024-06-03,23:13:51.000,155,11095406,-795,0,1717456430,12713.040703639992,86.97420981000323,54400.26777288 2024-06-03,23:13:52.000,155,11095405,-795,0,1717456431,12713.054176259997,86.96011155000451,54400.26078576 2024-06-03,23:13:53.000,155,11095384,-795,0,1717456432,12713.161957219992,86.98830807000195,54400.32366984001 2024-06-03,23:13:54.000,155,11095320,-795,0,1717456433,12713.128275670002,87.00240633000067,54400.26777288 2024-06-03,23:13:55.000,155,11095380,-795,0,1717456434,12713.141748289992,87.00945546000003,54400.183927440004 2024-06-03,23:13:56.000,155,11095397,-795,0,1717456435,12713.121539359992,86.99535720000131,54400.26078576 2024-06-03,23:13:57.000,155,11095383,-795,0,1717456436,12713.148484600002,86.97420981000323,54400.14899184 2024-06-03,23:13:58.000,155,11095408,-795,0,1717456437,12713.182166149993,87.0306028499981,54400.19091456 2024-06-03,23:13:59.000,155,11095345,-795,0,1717456438,12713.249529250003,87.02355371999874,54400.26777288 2024-06-03,23:14:00.000,155,11095409,-795,0,1717456439,12713.323628659993,86.98830807000195,54400.302708480005 2024-06-03,23:14:01.000,155,11095408,-795,0,1717456440,12713.323628659993,87.0447011100041,54400.3096956 2024-06-03,23:14:02.000,155,11095357,-795,0,1717456441,12713.256265559998,86.99535720000131,54400.15597896001 2024-06-03,23:14:03.000,155,11095357,-795,0,1717456442,12713.343837589993,87.05175024000346,54400.15597896001 2024-06-03,23:14:04.000,155,11095390,-795,0,1717456443,12713.370782829988,87.00945546000003,54400.204888800006 2024-06-03,23:14:05.000,155,11095378,-795,0,1717456444,12713.397728069998,87.03765198000474,54400.21187592 2024-06-03,23:14:06.000,155,11095382,-795,0,1717456445,12713.417936999998,87.02355371999874,54400.29572136001 2024-06-03,23:14:07.000,155,11095381,-795,0,1717456446,12713.350573899988,87.03765198000474,54399.95335248 2024-06-03,23:14:08.000,155,11095398,-795,0,1717456447,12713.478563789999,87.02355371999874,54400.1699532 2024-06-03,23:14:09.000,155,11095436,-795,0,1717456448,12713.586344749994,87.01650458999939,54400.31668272 2024-06-03,23:14:10.000,155,11095378,-795,0,1717456449,12713.57287212999,86.99535720000131,54400.232837280004 2024-06-03,23:14:11.000,155,11095379,-795,0,1717456450,12713.626762609994,86.98125894000259,54400.232837280004 2024-06-03,23:14:12.000,155,11095378,-795,0,1717456451,12713.55266319999,86.98830807000195,54400.037197920006 2024-06-03,23:14:13.000,155,11095370,-795,0,1717456452,12713.539190579999,86.94601328999852,54400.065146400004 2024-06-03,23:14:14.000,155,11095383,-795,0,1717456453,12713.63349891999,87.00240633000067,54400.24681152001 2024-06-03,23:14:15.000,155,11095371,-795,0,1717456454,12713.707598329995,86.96011155000451,54400.27476000001 2024-06-03,23:14:16.000,155,11095365,-795,0,1717456455,12713.727807259995,86.93896415999916,54400.253798640006 2024-06-03,23:14:17.000,155,11095400,-795,0,1717456456,12713.67391677999,86.92486590000044,54400.253798640006 2024-06-03,23:14:18.000,155,11095411,-795,0,1717456457,12713.687389399995,86.88962025000365,54400.12104336 2024-06-03,23:14:19.000,155,11095356,-795,0,1717456458,12713.65370784999,86.896669380003,54400.11405624 2024-06-03,23:14:20.000,155,11095385,-795,0,1717456459,12713.667180469994,86.86142372999893,54400.21886304 2024-06-03,23:14:21.000,155,11095398,-795,0,1717456460,12713.66044416,86.85437459999957,54400.14200472 2024-06-03,23:14:22.000,155,11095399,-795,0,1717456461,12713.55266319999,86.86142372999893,54399.88348128 2024-06-03,23:14:23.000,155,11095350,-795,0,1717456462,12713.687389399995,86.84732547000021,54400.065146400004 2024-06-03,23:14:24.000,155,11095333,-795,0,1717456463,12713.707598329995,86.85437459999957,54400.05117216 2024-06-03,23:14:25.000,155,11095380,-795,0,1717456464,12713.71433463999,86.90371851000236,54400.07213352 2024-06-03,23:14:26.000,155,11095348,-795,0,1717456465,12713.65370784999,86.84027634000086,54399.925404 2024-06-03,23:14:27.000,155,11095392,-795,0,1717456466,12713.599817369999,86.82617808000214,54399.87649416 2024-06-03,23:14:28.000,155,11095350,-795,0,1717456467,12713.6200263,86.81912895000278,54399.91142976001 2024-06-03,23:14:29.000,155,11095348,-795,0,1717456468,12713.64023523,86.86847285999829,54399.95335248 2024-06-03,23:14:30.000,155,11095377,-795,0,1717456469,12713.566135819994,86.86847285999829,54400.00924944001 2024-06-03,23:14:31.000,155,11095422,-795,0,1717456470,12713.579608439999,86.86847285999829,54399.93937824001 2024-06-03,23:14:32.000,155,11095345,-795,0,1717456471,12713.65370784999,86.91781677000108,54399.98828808001 2024-06-03,23:14:33.000,155,11095395,-795,0,1717456472,12713.68065309,86.86847285999829,54400.05117216 2024-06-03,23:14:34.000,155,11095359,-795,0,1717456473,12713.687389399995,86.88962025000365,54400.037197920006 2024-06-03,23:14:35.000,155,11095388,-795,0,1717456474,12713.687389399995,86.88962025000365,54399.95335248 2024-06-03,23:14:36.000,155,11095365,-795,0,1717456475,12713.646971539994,86.96011155000451,54399.925404 2024-06-03,23:14:37.000,155,11095379,-795,0,1717456476,12713.707598329995,86.96011155000451,54399.84155856001 2024-06-03,23:14:38.000,155,11095368,-795,0,1717456477,12713.606553679994,86.93896415999916,54399.59002224 2024-06-03,23:14:39.000,155,11095352,-795,0,1717456478,12713.65370784999,86.91076764000172,54399.93937824001 2024-06-03,23:14:40.000,155,11095388,-795,0,1717456479,12713.727807259995,86.86847285999829,54399.94636536 2024-06-03,23:14:41.000,155,11095342,-795,0,1717456480,12713.70086202,86.896669380003,54399.86251992001 2024-06-03,23:14:42.000,155,11095383,-795,0,1717456481,12713.65370784999,86.86847285999829,54399.80662296 2024-06-03,23:14:43.000,155,11095370,-795,0,1717456482,12713.6200263,86.91781677000108,54399.80662296 2024-06-03,23:14:44.000,155,11095386,-795,0,1717456483,12713.6200263,86.91076764000172,54399.83457144 2024-06-03,23:14:45.000,155,11095426,-795,0,1717456484,12713.69412570999,86.96716068000387,54399.897455520004 2024-06-03,23:14:46.000,155,11095386,-795,0,1717456485,12713.71433463999,87.01650458999939,54399.869507040006 2024-06-03,23:14:47.000,155,11095397,-795,0,1717456486,12713.748016189995,87.02355371999874,54399.848545680004 2024-06-03,23:14:48.000,155,11095437,-795,0,1717456487,12713.80190667,87.01650458999939,54399.86251992001 2024-06-03,23:14:49.000,155,11095391,-795,0,1717456488,12713.788434049995,87.01650458999939,54399.87649416 2024-06-03,23:14:50.000,155,11095343,-795,0,1717456489,12713.828851909995,86.99535720000131,54399.79264872001 2024-06-03,23:14:51.000,155,11095419,-795,0,1717456490,12713.8221156,86.98830807000195,54399.76470024 2024-06-03,23:14:52.000,155,11095335,-795,0,1717456491,12713.76148881,86.96011155000451,54399.56906088 2024-06-03,23:14:53.000,155,11095335,-795,0,1717456492,12713.83558821999,86.94601328999852,54399.6109836 2024-06-03,23:14:54.000,155,11095378,-795,0,1717456493,12713.84232453,86.98830807000195,54399.82758432 2024-06-03,23:14:55.000,155,11095410,-795,0,1717456494,12713.89621500999,86.96716068000387,54399.83457144 2024-06-03,23:14:56.000,155,11095398,-795,0,1717456495,12713.909687629995,86.90371851000236,54399.89046840001 2024-06-03,23:14:57.000,155,11095369,-795,0,1717456496,12713.85579714999,86.896669380003,54399.7856616 2024-06-03,23:14:58.000,155,11095374,-795,0,1717456497,12713.929896559996,86.896669380003,54399.7856616 2024-06-03,23:14:59.000,155,11095359,-795,0,1717456498,12713.889478699995,86.88962025000365,54399.74373888001 2024-06-03,23:15:00.000,155,11095419,-795,0,1717456499,12713.929896559996,86.84027634000086,54399.76470024 2024-06-03,23:15:01.000,155,11095413,-795,0,1717456500,12713.929896559996,86.86847285999829,54399.729764640004 2024-06-03,23:15:02.000,155,11095385,-795,0,1717456501,12713.93663286999,86.86847285999829,54399.62495784001 2024-06-03,23:15:03.000,155,11095392,-795,0,1717456502,12713.997259659991,86.86142372999893,54399.7157904 2024-06-03,23:15:04.000,155,11095373,-795,0,1717456503,12714.030941209996,86.84732547000021,54399.729764640004 2024-06-03,23:15:05.000,155,11095417,-795,0,1717456504,12714.030941209996,86.85437459999957,54399.73675176 2024-06-03,23:15:06.000,155,11095316,-795,0,1717456505,12714.105040620001,86.86142372999893,54399.70880328 2024-06-03,23:15:07.000,155,11095410,-795,0,1717456506,12714.010732279996,86.88257112000429,54399.54809952 2024-06-03,23:15:08.000,155,11095321,-795,0,1717456507,12714.051150139996,86.86142372999893,54399.59002224 2024-06-03,23:15:09.000,155,11095382,-795,0,1717456508,12714.111776929996,86.896669380003,54399.701816160006 2024-06-03,23:15:10.000,155,11095359,-795,0,1717456509,12714.125249550001,86.9319150299998,54399.631944960005 2024-06-03,23:15:11.000,155,11095412,-795,0,1717456510,12714.084831690001,86.94601328999852,54399.49918968 2024-06-03,23:15:12.000,155,11095383,-795,0,1717456511,12714.185876340001,86.9319150299998,54399.65989344 2024-06-03,23:15:13.000,155,11095387,-795,0,1717456512,12714.199348959992,86.92486590000044,54399.6459192 2024-06-03,23:15:14.000,155,11095317,-795,0,1717456513,12714.219557889992,86.98830807000195,54399.65290632001 2024-06-03,23:15:15.000,155,11095364,-795,0,1717456514,12714.246503130002,86.96011155000451,54399.59002224 2024-06-03,23:15:16.000,155,11095389,-795,0,1717456515,12714.239766819992,87.00240633000067,54399.62495784001 2024-06-03,23:15:17.000,155,11095385,-795,0,1717456516,12714.246503130002,87.01650458999939,54399.50617680001 2024-06-03,23:15:18.000,155,11095433,-795,0,1717456517,12714.273448369997,87.0447011100041,54399.5411124 2024-06-03,23:15:19.000,155,11095372,-795,0,1717456518,12714.387965640002,87.06584850000218,54399.69482904001 2024-06-03,23:15:20.000,155,11095378,-795,0,1717456519,12714.435119809998,87.11519240999769,54399.701816160006 2024-06-03,23:15:21.000,155,11095365,-795,0,1717456520,12714.455328739998,87.10814327999833,54399.72277752001 2024-06-03,23:15:22.000,155,11095322,-795,0,1717456521,12714.428383500002,87.11519240999769,54399.54809952 2024-06-03,23:15:23.000,155,11095298,-795,0,1717456522,12714.475537669998,87.12929067000368,54399.62495784001 2024-06-03,23:15:24.000,155,11095379,-795,0,1717456523,12714.428383500002,87.12224154000432,54399.6459192 2024-06-03,23:15:25.000,155,11095363,-795,0,1717456524,12714.569846009988,87.09404501999961,54399.6459192 2024-06-03,23:15:26.000,155,11095390,-795,0,1717456525,12714.509219219988,87.15043806000176,54399.680854800004 2024-06-03,23:15:27.000,155,11095403,-795,0,1717456526,12714.542900769993,87.15043806000176,54399.680854800004 2024-06-03,23:15:28.000,155,11095357,-795,0,1717456527,12714.529428149988,87.1433889300024,54399.631944960005 2024-06-03,23:15:29.000,155,11095385,-795,0,1717456528,12714.583318629993,87.1433889300024,54399.74373888001 2024-06-03,23:15:30.000,155,11095310,-795,0,1717456529,12714.617000179998,87.19273283999792,54399.729764640004 2024-06-03,23:15:31.000,155,11095385,-795,0,1717456530,12714.630472799989,87.1786345799992,54399.7157904 2024-06-03,23:15:32.000,155,11095345,-795,0,1717456531,12714.583318629993,87.19273283999792,54399.583035120006 2024-06-03,23:15:33.000,155,11095363,-795,0,1717456532,12714.623736489993,87.18568370999856,54399.56906088 2024-06-03,23:15:34.000,155,11095384,-795,0,1717456533,12714.643945419994,87.22797849000199,54399.67386768001 2024-06-03,23:15:35.000,155,11095395,-795,0,1717456534,12714.738253759999,87.17158544999984,54399.65290632001 2024-06-03,23:15:46.000,155,11095330,-795,0,1717456545,12714.94034306,87.13633980000304,54399.57604800001 2024-06-03,23:15:47.000,155,11095400,-795,0,1717456546,12714.94034306,87.10814327999833,54399.513163920004 2024-06-03,23:15:48.000,155,11095344,-795,0,1717456547,12714.99423353999,87.09404501999961,54399.49918968 2024-06-03,23:15:49.000,155,11095401,-795,0,1717456548,12715.03465139999,87.06584850000218,54399.59002224 2024-06-03,23:15:50.000,155,11095382,-795,0,1717456549,12715.027915089995,87.10109414999897,54399.40835712001 2024-06-03,23:15:51.000,155,11095377,-795,0,1717456550,12715.08180557,87.0799467600009,54399.49220256 2024-06-03,23:15:52.000,155,11095368,-795,0,1717456551,12715.149168669996,87.05879937000282,54399.562073760004 2024-06-03,23:15:53.000,155,11095345,-795,0,1717456552,12715.18285022,87.0306028499981,54399.60399648001 2024-06-03,23:15:54.000,155,11095369,-795,0,1717456553,12715.18285022,87.05879937000282,54399.583035120006 2024-06-03,23:15:55.000,155,11095338,-795,0,1717456554,12715.277158559991,87.00945546000003,54399.61797072 2024-06-03,23:15:56.000,155,11095369,-795,0,1717456555,12715.26368594,87.02355371999874,54399.49918968 2024-06-03,23:15:57.000,155,11095385,-795,0,1717456556,12715.230004389996,86.98125894000259,54399.45726696001 2024-06-03,23:15:58.000,155,11095398,-795,0,1717456557,12715.256949629991,87.00945546000003,54399.45027984 2024-06-03,23:15:59.000,155,11095370,-795,0,1717456558,12715.351257969996,87.00945546000003,54399.6109836 2024-06-03,23:16:00.000,155,11095393,-795,0,1717456559,12715.337785349991,87.02355371999874,54399.61797072 2024-06-03,23:16:01.000,155,11095362,-795,0,1717456560,12715.398412139992,86.99535720000131,54399.6109836 2024-06-03,23:16:02.000,155,11095293,-795,0,1717456561,12715.378203209992,86.96011155000451,54399.40137 2024-06-03,23:16:03.000,155,11095326,-795,0,1717456562,12715.445566310002,87.00945546000003,54399.534125280006 2024-06-03,23:16:04.000,155,11095352,-795,0,1717456563,12715.492720479997,87.06584850000218,54399.56906088 2024-06-03,23:16:05.000,155,11095375,-795,0,1717456564,12715.580292509992,87.01650458999939,54399.54809952 2024-06-03,23:16:06.000,155,11095351,-795,0,1717456565,12715.627446680002,87.06584850000218,54399.59700936 2024-06-03,23:16:07.000,155,11095346,-795,0,1717456566,12715.647655610002,87.07289763000153,54399.59002224 2024-06-03,23:16:08.000,155,11095332,-795,0,1717456567,12715.708282400003,87.07289763000153,54399.6459192 2024-06-03,23:16:09.000,155,11095370,-795,0,1717456568,12715.789118119988,87.06584850000218,54399.729764640004 2024-06-03,23:16:10.000,155,11095312,-795,0,1717456569,12715.816063359998,87.11519240999769,54399.61797072 2024-06-03,23:16:11.000,155,11095419,-795,0,1717456570,12715.917108009999,87.08699589000025,54399.62495784001 2024-06-03,23:16:12.000,155,11095357,-795,0,1717456571,12715.957525869999,87.12224154000432,54399.67386768001 2024-06-03,23:16:13.000,155,11095423,-795,0,1717456572,12715.984471109994,87.10814327999833,54399.55508664001 2024-06-03,23:16:14.000,155,11095343,-795,0,1717456573,12716.05183420999,87.15748719000112,54399.65290632001 2024-06-03,23:16:15.000,155,11095407,-795,0,1717456574,12716.166351479995,87.15043806000176,54399.76470024 2024-06-03,23:16:16.000,155,11095384,-795,0,1717456575,12716.24045089,87.15748719000112,54399.72277752001 2024-06-03,23:16:17.000,155,11095390,-795,0,1717456576,12716.28086875,87.15043806000176,54399.75771312 2024-06-03,23:16:18.000,155,11095303,-795,0,1717456577,12716.24045089,87.13633980000304,54399.680854800004 2024-06-03,23:16:19.000,155,11095363,-795,0,1717456578,12716.32128661,87.15748719000112,54399.701816160006 2024-06-03,23:16:20.000,155,11095339,-795,0,1717456579,12716.32128661,87.15043806000176,54399.72277752001 2024-06-03,23:16:21.000,155,11095381,-795,0,1717456580,12716.456012809991,87.16453632000048,54399.74373888001 2024-06-03,23:16:22.000,155,11095351,-795,0,1717456581,12716.408858639996,87.19273283999792,54399.6109836 2024-06-03,23:16:23.000,155,11095372,-795,0,1717456582,12716.48295805,87.17158544999984,54399.56906088 2024-06-03,23:16:24.000,155,11095369,-795,0,1717456583,12716.516639599991,87.17158544999984,54399.729764640004 2024-06-03,23:16:25.000,155,11095402,-795,0,1717456584,12716.644629490002,87.18568370999856,54399.65989344 2024-06-03,23:16:26.000,155,11095310,-795,0,1717456585,12716.631156869997,87.19273283999792,54399.69482904001 2024-06-03,23:16:27.000,155,11095392,-795,0,1717456586,12716.671574729997,87.18568370999856,54399.67386768001 2024-06-03,23:16:28.000,155,11095321,-795,0,1717456587,12716.658102109992,87.20683110000391,54399.5411124 2024-06-03,23:16:29.000,155,11095413,-795,0,1717456588,12716.732201519997,87.19273283999792,54399.6459192 2024-06-03,23:16:30.000,155,11095393,-795,0,1717456589,12716.745674140002,87.21388023000327,54399.77867448 2024-06-03,23:16:31.000,155,11095367,-795,0,1717456590,12716.887136650003,87.15748719000112,54399.82758432 2024-06-03,23:16:32.000,155,11095365,-795,0,1717456591,12716.914081889998,87.18568370999856,54399.79264872001 2024-06-03,23:16:33.000,155,11095375,-795,0,1717456592,12716.981444989993,87.1786345799992,54399.750726000006 2024-06-03,23:16:34.000,155,11095289,-795,0,1717456593,12717.015126539998,87.19978197000455,54399.67386768001 2024-06-03,23:16:35.000,155,11095321,-795,0,1717456594,12717.048808089989,87.19978197000455,54399.6459192 2024-06-03,23:16:36.000,155,11095367,-795,0,1717456595,12717.082489639994,87.18568370999856,54399.74373888001 2024-06-03,23:16:37.000,155,11095363,-795,0,1717456596,12717.075753329998,87.1786345799992,54399.59002224 2024-06-03,23:16:38.000,155,11095355,-795,0,1717456597,12717.122907499994,87.18568370999856,54399.61797072 2024-06-03,23:16:39.000,155,11095359,-795,0,1717456598,12717.264370009994,87.17158544999984,54399.74373888001 2024-06-03,23:16:40.000,155,11095304,-795,0,1717456599,12717.19027059999,87.18568370999856,54399.701816160006 2024-06-03,23:16:41.000,155,11095356,-795,0,1717456600,12717.29131524999,87.15043806000176,54399.56906088 2024-06-03,23:16:42.000,155,11095370,-795,0,1717456601,12717.37215096999,87.17158544999984,54399.66688056 2024-06-03,23:16:43.000,155,11095339,-795,0,1717456602,12717.426041449995,87.12929067000368,54399.729764640004 2024-06-03,23:16:44.000,155,11095393,-795,0,1717456603,12717.47993193,87.15043806000176,54399.79264872001 2024-06-03,23:16:45.000,155,11095321,-795,0,1717456604,12717.587712889996,87.1433889300024,54399.77867448 2024-06-03,23:16:46.000,155,11095374,-795,0,1717456605,12717.60118551,87.10814327999833,54399.80662296 2024-06-03,23:16:47.000,155,11095352,-795,0,1717456606,12717.59444919999,87.10814327999833,54399.75771312 2024-06-03,23:16:48.000,155,11095383,-795,0,1717456607,12717.64160337,87.10109414999897,54399.76470024 2024-06-03,23:16:49.000,155,11095346,-795,0,1717456608,12717.722439090001,87.08699589000025,54399.74373888001 2024-06-03,23:16:50.000,155,11095308,-795,0,1717456609,12717.810011119996,87.05175024000346,54399.82758432 2024-06-03,23:16:51.000,155,11095368,-795,0,1717456610,12717.816747429992,87.12929067000368,54399.75771312 2024-06-03,23:16:52.000,155,11095319,-795,0,1717456611,12717.783065880001,87.08699589000025,54399.60399648001 2024-06-03,23:16:53.000,155,11095310,-795,0,1717456612,12717.857165289992,87.08699589000025,54399.680854800004 2024-06-03,23:16:54.000,155,11095331,-795,0,1717456613,12717.985155180002,87.10109414999897,54399.80662296 2024-06-03,23:16:55.000,155,11095398,-795,0,1717456614,12718.079463519993,87.11519240999769,54399.87649416 2024-06-03,23:16:56.000,155,11095359,-795,0,1717456615,12718.153562929998,87.12929067000368,54399.869507040006 2024-06-03,23:16:57.000,155,11095367,-795,0,1717456616,12718.126617690003,87.15748719000112,54399.73675176 2024-06-03,23:16:58.000,155,11095371,-795,0,1717456617,12718.227662339988,87.1433889300024,54399.90444264 2024-06-03,23:16:59.000,155,11095392,-795,0,1717456618,12718.281552819994,87.15748719000112,54399.82059720001 2024-06-03,23:17:00.000,155,11095358,-795,0,1717456619,12718.281552819994,87.1433889300024,54399.87649416 2024-06-03,23:17:01.000,155,11095393,-795,0,1717456620,12718.308498059989,87.15748719000112,54399.75771312 2024-06-03,23:17:02.000,155,11095298,-795,0,1717456621,12718.348915919989,87.16453632000048,54399.70880328 2024-06-03,23:17:03.000,155,11095382,-795,0,1717456622,12718.47690581,87.15043806000176,54399.925404 2024-06-03,23:17:04.000,155,11095323,-795,0,1717456623,12718.564477839995,87.1433889300024,54400.016236560004 2024-06-03,23:17:05.000,155,11095332,-795,0,1717456624,12718.564477839995,87.19978197000455,54399.97431384 2024-06-03,23:17:06.000,155,11095382,-795,0,1717456625,12718.65878618,87.11519240999769,54400.016236560004 2024-06-03,23:17:07.000,155,11095371,-795,0,1717456626,12718.69920404,87.15043806000176,54399.897455520004 2024-06-03,23:17:08.000,155,11095307,-795,0,1717456627,12718.705940349995,87.1786345799992,54399.98828808001 2024-06-03,23:17:09.000,155,11095337,-795,0,1717456628,12718.79351237999,87.1433889300024,54400.00924944001 2024-06-03,23:17:10.000,155,11095331,-795,0,1717456629,12718.86087548,87.15748719000112,54399.95335248 2024-06-03,23:17:11.000,155,11095347,-795,0,1717456630,12718.88108441,87.1786345799992,54399.799635840005 2024-06-03,23:17:12.000,155,11095333,-795,0,1717456631,12718.961920130001,87.17158544999984,54399.82758432 2024-06-03,23:17:13.000,155,11095361,-795,0,1717456632,12719.056228469992,87.12929067000368,54400.00226232 2024-06-03,23:17:14.000,155,11095293,-795,0,1717456633,12719.076437399992,87.12929067000368,54399.94636536 2024-06-03,23:17:15.000,155,11095360,-795,0,1717456634,12719.177482049992,87.12929067000368,54399.91142976001 2024-06-03,23:17:26.000,155,11095326,-795,0,1717456645,12719.965630319995,87.12929067000368,54400.22585016001 2024-06-03,23:17:27.000,155,11095367,-795,0,1717456646,12719.99931187,87.11519240999769,54400.16296608 2024-06-03,23:17:28.000,155,11095334,-795,0,1717456647,12720.073411279991,87.12224154000432,54400.19091456 2024-06-03,23:17:29.000,155,11095396,-795,0,1717456648,12720.208137479996,87.10814327999833,54400.302708480005 2024-06-03,23:17:30.000,155,11095350,-795,0,1717456649,12720.255291649992,87.11519240999769,54400.28174712 2024-06-03,23:17:31.000,155,11095310,-795,0,1717456650,12720.322654750002,87.12224154000432,54400.3096956 2024-06-03,23:17:32.000,155,11095374,-795,0,1717456651,12720.423699400002,87.15043806000176,54400.36559256001 2024-06-03,23:17:33.000,155,11095335,-795,0,1717456652,12720.457380949993,87.17158544999984,54400.39354104001 2024-06-03,23:17:34.000,155,11095356,-795,0,1717456653,12720.410226779997,87.23502762000135,54400.253798640006 2024-06-03,23:17:35.000,155,11095365,-795,0,1717456654,12720.531480359998,87.22797849000199,54400.39354104001 2024-06-03,23:17:36.000,155,11095358,-795,0,1717456655,12720.659470249993,87.24912588000007,54400.50533496 2024-06-03,23:17:37.000,155,11095355,-795,0,1717456656,12720.726833349989,87.30551892000221,54400.45642512 2024-06-03,23:17:38.000,155,11095363,-795,0,1717456657,12720.720097039994,87.31961718000093,54400.3096956 2024-06-03,23:17:39.000,155,11095360,-795,0,1717456658,12720.807669069989,87.34076456999901,54400.38655392 2024-06-03,23:17:40.000,155,11095262,-795,0,1717456659,12720.82787799999,87.34076456999901,54400.40751528 2024-06-03,23:17:41.000,155,11095322,-795,0,1717456660,12720.92892264999,87.40420674000052,54400.372579680006 2024-06-03,23:17:42.000,155,11095367,-795,0,1717456661,12720.98954943999,87.37601022000308,54400.33065696 2024-06-03,23:17:43.000,155,11095356,-795,0,1717456662,12721.05691254,87.41125586999988,54400.49834784 2024-06-03,23:17:44.000,155,11095343,-795,0,1717456663,12721.144484569995,87.46764891000203,54400.470399360005 2024-06-03,23:17:45.000,155,11095369,-795,0,1717456664,12721.23205659999,87.43945239000459,54400.540270560006 2024-06-03,23:17:46.000,155,11095287,-795,0,1717456665,12721.25226552999,87.44650152000395,54400.61712888 2024-06-03,23:17:47.000,155,11095382,-795,0,1717456666,12721.27921077,87.45355065000331,54400.44245088001 2024-06-03,23:17:48.000,155,11095338,-795,0,1717456667,12721.333101249991,87.51699282000482,54400.52629632 2024-06-03,23:17:49.000,155,11095383,-795,0,1717456668,12721.420673280001,87.48174717000074,54400.52629632 2024-06-03,23:17:50.000,155,11095296,-795,0,1717456669,12721.420673280001,87.49584542999946,54400.56123192001 2024-06-03,23:17:51.000,155,11095359,-795,0,1717456670,12721.521717930002,87.50994368999818,54400.49834784 2024-06-03,23:17:52.000,155,11095354,-795,0,1717456671,12721.602553650002,87.50994368999818,54400.50533496 2024-06-03,23:17:53.000,155,11095346,-795,0,1717456672,12721.750752469998,87.48174717000074,54400.64507736 2024-06-03,23:17:54.000,155,11095325,-715,0,1717456673,12721.757488779993,87.51699282000482,54400.61014176001 2024-06-03,23:17:55.000,155,11095401,-795,0,1717456674,12721.804642949988,87.49584542999946,54400.54725768 2024-06-03,23:17:56.000,155,11095300,-795,0,1717456675,12721.892214979998,87.49584542999946,54400.56123192001 2024-06-03,23:17:57.000,155,11095303,-795,0,1717456676,12721.919160219994,87.52404195000418,54400.449438 2024-06-03,23:17:58.000,155,11095343,-795,0,1717456677,12721.966314389989,87.54518934000225,54400.54725768 2024-06-03,23:17:59.000,155,11095298,-795,0,1717456678,12722.11451321,87.55223847000161,54400.65905160001 2024-06-03,23:18:00.000,155,11095335,-795,0,1717456679,12722.202085239995,87.60863151000376,54400.66603872 2024-06-03,23:18:01.000,155,11095355,-795,0,1717456680,12722.26944833999,87.61568064000312,54400.72193568 2024-06-03,23:18:02.000,155,11095306,-795,0,1717456681,12722.282920959995,87.68617194000399,54400.61014176001 2024-06-03,23:18:03.000,155,11095324,-795,0,1717456682,12722.39743823,87.65797541999927,54400.65206448 2024-06-03,23:18:04.000,155,11095363,-795,0,1717456683,12722.49848288,87.7002702000027,54400.687000080005 2024-06-03,23:18:05.000,155,11095321,-795,0,1717456684,12722.592791219991,87.72141759000078,54400.70097432001 2024-06-03,23:18:06.000,155,11095372,-795,0,1717456685,12722.673626939992,87.76371237000421,54400.7638584 2024-06-03,23:18:07.000,155,11095348,-795,0,1717456686,12722.700572180001,87.77076150000357,54400.72892280001 2024-06-03,23:18:08.000,155,11095386,-795,0,1717456687,12722.801616830002,87.80600715000037,54400.7638584 2024-06-03,23:18:09.000,155,11095315,-795,0,1717456688,12722.875716239992,87.84125280000444,54400.84071672 2024-06-03,23:18:10.000,155,11095335,-795,0,1717456689,12722.963288270003,87.8483019300038,54400.86167808 2024-06-03,23:18:11.000,155,11095344,-795,0,1717456690,12723.030651369998,87.8835475800006,54400.81975536 2024-06-03,23:18:12.000,155,11095333,-795,0,1717456691,12722.983497200003,87.86240019000252,54400.65206448 2024-06-03,23:18:13.000,155,11095325,-795,0,1717456692,12723.104750779989,87.90469496999867,54400.79879400001 2024-06-03,23:18:14.000,155,11095362,-795,0,1717456693,12723.185586499989,87.96108801000082,54400.7638584 2024-06-03,23:18:15.000,155,11095339,-795,0,1717456694,12723.273158529999,87.96813714000018,54400.805781120005 2024-06-03,23:18:16.000,155,11095340,-795,0,1717456695,12723.313576389999,87.97518626999954,54400.72892280001 2024-06-03,23:18:17.000,155,11095324,-795,0,1717456696,12723.47524783,87.98928452999826,54400.924562160006 2024-06-03,23:18:18.000,155,11095338,-795,0,1717456697,12723.52913830999,88.04567757000041,54401.022381840005 2024-06-03,23:18:19.000,155,11095380,-795,0,1717456698,12723.522401999995,88.03157931000169,54400.875652320006 2024-06-03,23:18:20.000,155,11095331,-795,0,1717456699,12723.603237719995,88.05272669999977,54401.01539472001 2024-06-03,23:18:21.000,155,11095384,-795,0,1717456700,12723.65039188999,88.0950214800032,54400.86866520001 2024-06-03,23:18:22.000,155,11095310,-795,0,1717456701,12723.71775499,88.13026713,54400.93154928 2024-06-03,23:18:23.000,155,11095340,-795,0,1717456702,12723.852481189992,88.13026713,54401.09924016 2024-06-03,23:18:24.000,155,11095354,-795,0,1717456703,12723.906371669997,88.13026713,54401.0782788 2024-06-03,23:18:25.000,155,11095341,-795,0,1717456704,12723.980471080002,88.17256191000342,54401.12020152 2024-06-03,23:18:26.000,155,11095307,-795,0,1717456705,12724.047834179997,88.17961104000278,54401.09924016 2024-06-03,23:18:27.000,155,11095368,-795,0,1717456706,12724.108460969997,88.21485668999958,54400.98045912 2024-06-03,23:18:28.000,155,11095323,-795,0,1717456707,12724.135406209993,88.23600407999766,54401.01539472001 2024-06-03,23:18:29.000,155,11095340,-795,0,1717456708,12724.276868719993,88.20075843000086,54401.05731744 2024-06-03,23:18:30.000,155,11095343,-795,0,1717456709,12724.317286579993,88.22190581999894,54401.18308560001 2024-06-03,23:18:31.000,155,11095354,-795,0,1717456710,12724.371177059998,88.23600407999766,54401.071291680004 2024-06-03,23:18:32.000,155,11095325,-795,0,1717456711,12724.46548539999,88.26420060000237,54401.05731744 2024-06-03,23:18:33.000,155,11095353,-755,0,1717456712,12724.59347529,88.27124973000173,54401.238982560004 2024-06-03,23:18:34.000,155,11095300,-795,0,1717456713,12724.65410208,88.27829886000109,54401.211034080006 2024-06-03,23:18:35.000,155,11095303,-795,0,1717456714,12724.721465179995,88.32059364000452,54401.19705984 2024-06-03,23:18:36.000,155,11095357,-795,0,1717456715,12724.79556459,88.32059364000452,54401.19705984 2024-06-03,23:18:37.000,155,11095363,-795,0,1717456716,12724.83598245,88.2923971199998,54401.0782788 2024-06-03,23:18:38.000,155,11095345,-795,0,1717456717,12724.903345549996,88.33469190000324,54401.15513712 2024-06-03,23:18:39.000,155,11095307,-795,0,1717456718,12725.011126509991,88.33469190000324,54401.29487952 2024-06-03,23:18:40.000,155,11095327,-795,0,1717456719,12725.078489610001,88.32764277000388,54401.2878924 2024-06-03,23:18:41.000,155,11095334,-795,0,1717456720,12725.179534260002,88.37698667999939,54401.25295680001 2024-06-03,23:18:42.000,155,11095333,-795,0,1717456721,12725.065016989996,88.35583929000131,54401.11321440001 2024-06-03,23:18:43.000,155,11095328,-795,0,1717456722,12725.166061639997,88.39813407000474,54401.19705984 2024-06-03,23:18:44.000,155,11095351,-795,0,1717456723,12725.368150939998,88.36288842000067,54401.18308560001 2024-06-03,23:18:45.000,155,11095338,-795,0,1717456724,12725.428777729998,88.38403580999875,54401.238982560004 2024-06-03,23:18:46.000,155,11095353,-795,0,1717456725,12725.475931899993,88.41223233000346,54401.29487952 2024-06-03,23:18:47.000,155,11095347,-795,0,1717456726,12725.550031309998,88.43337972000154,54401.23199544001 2024-06-03,23:18:48.000,155,11095382,-795,0,1717456727,12725.583712859989,88.45452710999962,54401.28090528001 2024-06-03,23:18:49.000,155,11095350,-795,0,1717456728,12725.74538429999,88.46157623999898,54401.33680224 2024-06-03,23:18:50.000,155,11095354,-795,0,1717456729,12725.758856919994,88.4404288500009,54401.35077648001 2024-06-03,23:18:51.000,155,11095315,-795,0,1717456730,12725.85316526,88.48272363000433,54401.357763600005 2024-06-03,23:18:52.000,155,11095332,-795,0,1717456731,12725.88684680999,88.53206753999984,54401.25295680001 2024-06-03,23:18:53.000,155,11095329,-795,0,1717456732,12725.981155149995,88.5038710200024,54401.357763600005 2024-06-03,23:18:54.000,155,11095332,-795,0,1717456733,12726.09567242,88.5391166699992,54401.44160904 2024-06-03,23:18:55.000,155,11095359,-795,0,1717456734,12726.189980759991,88.52501841000048,54401.46955752001 2024-06-03,23:18:56.000,155,11095332,-795,0,1717456735,12726.257343860001,88.51796928000113,54401.50449312 2024-06-03,23:18:57.000,155,11095355,-795,0,1717456736,12726.324706959997,88.53206753999984,54401.42064768001 2024-06-03,23:18:58.000,155,11095355,-795,0,1717456737,12726.385333749997,88.5391166699992,54401.49750600001 2024-06-03,23:18:59.000,155,11095345,-795,0,1717456738,12726.479642090002,88.56731319000392,54401.44160904 2024-06-03,23:19:00.000,155,11095357,-795,0,1717456739,12726.533532569993,88.53206753999984,54401.48353176 2024-06-03,23:19:01.000,155,11095334,-795,0,1717456740,12726.573950429993,88.53206753999984,54401.43462192 2024-06-03,23:19:02.000,155,11095302,-795,0,1717456741,12726.641313530003,88.53206753999984,54401.35077648001 2024-06-03,23:19:03.000,155,11095393,-795,0,1717456742,12726.735621869993,88.5038710200024,54401.55340296 2024-06-03,23:19:04.000,155,11095345,-795,0,1717456743,12726.769303419998,88.55321492999792,54401.51846736001 2024-06-03,23:19:05.000,155,11095370,-795,0,1717456744,12726.735621869993,88.63075535999815,54401.48353176 2024-06-03,23:19:06.000,155,11095328,-795,0,1717456745,12726.769303419998,88.76468883000052,54401.23199544001 2024-06-03,23:19:07.000,155,11095335,-795,0,1717456746,12727.05222844,88.84222926000075,54401.43462192 2024-06-03,23:19:08.000,155,11095320,-795,0,1717456747,12727.160009399995,88.7505905700018,54401.56737720001 2024-06-03,23:19:09.000,155,11095336,-795,0,1717456748,12727.301471909996,88.70124665999901,54401.56039008 2024-06-03,23:19:10.000,155,11095358,-795,0,1717456749,12727.35536239,88.67305014000158,54401.45558328 2024-06-03,23:19:11.000,155,11095304,-795,0,1717456750,12727.409252869991,88.72944318000373,54401.525454480005 2024-06-03,23:19:12.000,155,11095339,-795,0,1717456751,12727.503561209996,88.71534491999773,54401.693145360005 2024-06-03,23:19:13.000,155,11095348,-795,0,1717456752,12727.611342169992,88.73649231000309,54401.67917112 2024-06-03,23:19:14.000,155,11095323,-795,0,1717456753,12727.651760029992,88.76468883000052,54401.672184 2024-06-03,23:19:15.000,155,11095312,-795,0,1717456754,12727.698914200002,88.7505905700018,54401.51846736001 2024-06-03,23:19:16.000,155,11095336,-795,0,1717456755,12727.813431469993,88.72944318000373,54401.68615824001 2024-06-03,23:19:17.000,155,11095355,-795,0,1717456756,12727.853849329993,88.7858362199986,54401.60929992 2024-06-03,23:19:18.000,155,11095373,-795,0,1717456757,12727.894267189993,88.7505905700018,54401.66519688001 2024-06-03,23:19:19.000,155,11095343,-795,0,1717456758,12728.049202319999,88.77878708999924,54401.811926400005 2024-06-03,23:19:20.000,155,11095348,-795,0,1717456759,12728.096356489994,88.7858362199986,54401.82590064 2024-06-03,23:19:21.000,155,11095332,-795,0,1717456760,12728.19066483,88.7858362199986,54401.85384912001 2024-06-03,23:19:22.000,155,11095286,-795,0,1717456761,12728.19066483,88.77173795999988,54401.811926400005 2024-06-03,23:19:23.000,155,11095326,-795,0,1717456762,12728.27150055,88.77878708999924,54401.75602944001 2024-06-03,23:19:24.000,155,11095376,-795,0,1717456763,12728.338863649995,88.7505905700018,54401.909746080004 2024-06-03,23:19:25.000,155,11095314,-795,0,1717456764,12728.39275413,88.77878708999924,54401.90275896001 2024-06-03,23:19:26.000,155,11095341,-795,0,1717456765,12728.45338092,88.79288534999796,54401.9167332 2024-06-03,23:19:27.000,155,11095346,-795,0,1717456766,12728.49379878,88.77878708999924,54401.860836240005 2024-06-03,23:19:28.000,155,11095325,-795,0,1717456767,12728.53421664,88.77878708999924,54401.909746080004 2024-06-03,23:19:29.000,155,11095335,-795,0,1717456768,12728.61505236,88.77173795999988,54401.95166880001 2024-06-03,23:19:30.000,155,11095322,-795,0,1717456769,12728.655470220001,88.74354144000245,54401.93769456 2024-06-03,23:19:31.000,155,11095307,-795,0,1717456770,12728.641997599996,88.76468883000052,54401.90275896001 2024-06-03,23:19:32.000,155,11095333,-795,0,1717456771,12728.635261290001,88.7505905700018,54401.79795216 2024-06-03,23:19:33.000,155,11095302,-795,0,1717456772,12728.736305940001,88.77173795999988,54401.87481048001 2024-06-03,23:19:34.000,155,11095352,-795,0,1717456773,12728.796932730002,88.80698361000395,54401.979617280005 2024-06-03,23:19:35.000,155,11095346,-795,0,1717456774,12728.864295829997,88.77878708999924,54401.979617280005 2024-06-03,23:19:36.000,155,11095329,-795,0,1717456775,12728.972076789993,88.74354144000245,54401.96564304 2024-06-03,23:19:37.000,155,11095327,-795,0,1717456776,12729.019230960002,88.77173795999988,54401.93769456 2024-06-03,23:19:38.000,155,11095304,-795,0,1717456777,12729.127011919998,88.7858362199986,54401.99359152 2024-06-03,23:19:39.000,155,11095307,-795,0,1717456778,12729.167429779998,88.7505905700018,54401.90275896001 2024-06-03,23:19:40.000,155,11095304,-795,0,1717456779,12729.275210739994,88.7505905700018,54401.95865592 2024-06-03,23:19:41.000,155,11095338,-795,0,1717456780,12729.241529189989,88.77878708999924,54401.80493928001 2024-06-03,23:19:42.000,155,11095337,-795,0,1717456781,12729.34257383999,88.82813100000203,54401.90275896001 2024-06-03,23:19:43.000,155,11095348,-795,0,1717456782,12729.51098159,88.79288534999796,54402.028527120005 2024-06-03,23:19:44.000,155,11095343,-795,0,1717456783,12729.55139945,88.7999344800046,54401.860836240005 2024-06-03,23:19:45.000,155,11095386,-795,0,1717456784,12729.719807199996,88.7999344800046,54401.979617280005 2024-06-03,23:19:46.000,155,11095300,-795,0,1717456785,12729.827588159991,88.72239405000437,54401.99359152 2024-06-03,23:19:47.000,155,11095369,-795,0,1717456786,12729.800642919996,88.60960797000007,54401.83987488 2024-06-03,23:19:48.000,155,11095284,-795,0,1717456787,12729.719807199996,88.56731319000392,54401.742055200004 2024-06-03,23:19:49.000,155,11095320,-795,0,1717456788,12729.72654350999,88.60255884000071,54401.83987488 2024-06-03,23:19:50.000,155,11095334,-795,0,1717456789,12729.73327982,88.70829578999837,54401.88878472 2024-06-03,23:19:51.000,155,11095327,-795,0,1717456790,12729.79390661,88.77878708999924,54401.90275896001 2024-06-03,23:19:52.000,155,11095349,-795,0,1717456791,12729.847797089991,88.7858362199986,54401.979617280005 2024-06-03,23:19:53.000,155,11095404,-795,0,1717456792,12729.982523289997,88.83518013000139,54402.11935968001 2024-06-03,23:19:54.000,155,11095256,-795,0,1717456793,12730.036413770002,88.82108187000267,54402.1263468 2024-06-03,23:19:55.000,155,11095321,-795,0,1717456794,12730.097040560002,88.77878708999924,54402.098398320006 2024-06-03,23:19:56.000,155,11095329,-795,0,1717456795,12730.110513179992,88.77878708999924,54402.0564756 2024-06-03,23:19:57.000,155,11095293,-795,0,1717456796,12730.123985799997,88.76468883000052,54401.9866044 2024-06-03,23:19:58.000,155,11095307,-795,0,1717456797,12730.177876280002,88.76468883000052,54401.99359152 2024-06-03,23:19:59.000,155,11095259,-795,0,1717456798,12730.326075099998,88.75763970000116,54402.08442408 2024-06-03,23:20:00.000,155,11095305,-795,0,1717456799,12730.393438199993,88.72944318000373,54402.14032104001 2024-06-03,23:20:01.000,155,11095346,-795,0,1717456800,12730.427119749998,88.75763970000116,54402.09141120001 2024-06-03,23:20:02.000,155,11095243,-795,0,1717456801,12730.460801299989,88.7505905700018,54402.04250136001 2024-06-03,23:20:03.000,155,11095240,-795,0,1717456802,12730.568582259999,88.77173795999988,54402.08442408 2024-06-03,23:20:04.000,155,11095329,-795,0,1717456803,12730.615736429994,88.77878708999924,54402.16826952001 2024-06-03,23:20:05.000,155,11095294,-795,0,1717456804,12730.656154289994,88.77878708999924,54402.10538544 2024-06-03,23:20:06.000,155,11095299,-795,0,1717456805,12730.716781079995,88.77878708999924,54402.147308160005 2024-06-03,23:20:07.000,155,11095321,-795,0,1717456806,12730.76393524999,88.7505905700018,54402.147308160005 2024-06-03,23:20:08.000,155,11095347,-795,0,1717456807,12730.838034659995,88.76468883000052,54402.10538544 2024-06-03,23:20:09.000,155,11095291,-795,0,1717456808,12730.92560668999,88.7999344800046,54402.22416648 2024-06-03,23:20:10.000,155,11095285,-795,0,1717456809,12730.96602454999,88.79288534999796,54402.196218000005 2024-06-03,23:20:11.000,155,11095304,-795,0,1717456810,12731.03338765,88.81403274000331,54402.20320512 2024-06-03,23:20:12.000,155,11095295,-795,0,1717456811,12730.99296979,88.7999344800046,54402.07044984001 2024-06-03,23:20:13.000,155,11095313,-795,0,1717456812,12731.05359658,88.77878708999924,54402.08442408 2024-06-03,23:20:14.000,155,11095299,-795,0,1717456813,12731.154641230001,88.77173795999988,54402.28006344 2024-06-03,23:20:15.000,155,11095329,-795,0,1717456814,12731.262422189997,88.82813100000203,54402.32198616 2024-06-03,23:20:16.000,155,11095301,-795,0,1717456815,12731.343257909997,88.7999344800046,54402.40583160001 2024-06-03,23:20:17.000,155,11095328,-795,0,1717456816,12731.383675769997,88.83518013000139,54402.34294752 2024-06-03,23:20:18.000,155,11095281,-795,0,1717456817,12731.424093629998,88.7858362199986,54402.30801192001 2024-06-03,23:20:19.000,155,11095294,-795,0,1717456818,12731.477984110003,88.81403274000331,54402.370896 2024-06-03,23:20:20.000,155,11095327,-795,0,1717456819,12731.518401969988,88.85632751999947,54402.46172856 2024-06-03,23:20:21.000,155,11095354,-795,0,1717456820,12731.605973999998,88.82813100000203,54402.48967704 2024-06-03,23:20:22.000,155,11095287,-795,0,1717456821,12731.511665659993,88.85632751999947,54402.33596040001 2024-06-03,23:20:23.000,155,11095341,-795,0,1717456822,12731.639655549989,88.8986223000029,54402.531599760005 2024-06-03,23:20:24.000,155,11095326,-795,0,1717456823,12731.733963889994,88.87042577999819,54402.55256112001 2024-06-03,23:20:25.000,155,11095315,-795,0,1717456824,12731.774381749994,88.87042577999819,54402.54557400001 2024-06-03,23:20:26.000,155,11095324,-795,0,1717456825,12731.787854369999,88.86337664999883,54402.60845808 2024-06-03,23:20:27.000,155,11095313,-795,0,1717456826,12731.76090912999,88.84927839000011,54402.41980584 2024-06-03,23:20:28.000,155,11095297,-795,0,1717456827,12731.814799609994,88.87042577999819,54402.46871568 2024-06-03,23:20:29.000,155,11095331,-795,0,1717456828,12731.875426399994,88.88452404000418,54402.53858688 2024-06-03,23:20:30.000,155,11095341,-795,0,1717456829,12731.94278949999,88.89157317000354,54402.58749672 2024-06-03,23:20:31.000,155,11095340,-795,0,1717456830,12731.976471049995,88.89157317000354,54402.62941944 2024-06-03,23:20:32.000,155,11095332,-795,0,1717456831,12732.016888909995,88.88452404000418,54402.54557400001 2024-06-03,23:20:33.000,155,11095329,-795,0,1717456832,12732.097724629995,88.91976969000098,54402.650380800005 2024-06-03,23:20:34.000,155,11095288,-795,0,1717456833,12732.12466986999,88.87747491000482,54402.60845808 2024-06-03,23:20:35.000,155,11095309,-795,0,1717456834,12732.14487879999,88.92681882000034,54402.6154452 2024-06-03,23:20:36.000,155,11095308,-795,0,1717456835,12732.158351419996,88.91272056000162,54402.580509600004 2024-06-03,23:20:37.000,155,11095322,-795,0,1717456836,12732.158351419996,88.87747491000482,54402.51762552 2024-06-03,23:20:38.000,155,11095328,-795,0,1717456837,12732.205505589991,88.92681882000034,54402.46871568 2024-06-03,23:20:39.000,155,11095313,-795,0,1717456838,12732.25265976,88.91272056000162,54402.66435504 2024-06-03,23:20:40.000,155,11095325,-795,0,1717456839,12732.326759169991,88.87042577999819,54402.601470960006 2024-06-03,23:20:41.000,155,11095315,-795,0,1717456840,12732.353704410001,88.89157317000354,54402.6154452 2024-06-03,23:20:42.000,155,11095297,-795,0,1717456841,12732.340231789996,88.87747491000482,54402.55256112001 2024-06-03,23:20:43.000,155,11095264,-795,0,1717456842,12732.346968099991,88.85632751999947,54402.56653536 2024-06-03,23:20:44.000,155,11095353,-795,0,1717456843,12732.414331200001,88.91976969000098,54402.601470960006 2024-06-03,23:20:45.000,155,11095355,-795,0,1717456844,12732.367177029992,88.85632751999947,54402.363908880005 2024-06-03,23:20:46.000,155,11095348,-795,0,1717456845,12732.461485369997,88.89157317000354,54402.6154452 2024-06-03,23:20:47.000,155,11095323,-755,0,1717456846,12732.508639539992,88.89157317000354,54402.67832928 2024-06-03,23:20:48.000,155,11095302,-795,0,1717456847,12732.589475259992,88.89157317000354,54402.71326488001 2024-06-03,23:20:49.000,155,11095352,-795,0,1717456848,12732.609684189993,88.8986223000029,54402.79711032 2024-06-03,23:20:50.000,155,11095295,-795,0,1717456849,12732.609684189993,88.92681882000034,54402.74121336001 2024-06-03,23:20:51.000,155,11095320,-795,0,1717456850,12732.683783599998,88.91976969000098,54402.77614896 2024-06-03,23:20:52.000,155,11095343,-795,0,1717456851,12732.643365739998,88.96911360000377,54402.62941944 2024-06-03,23:20:53.000,155,11095241,-795,0,1717456852,12732.677047290003,88.94796620999841,54402.56653536 2024-06-03,23:20:54.000,155,11095315,-795,0,1717456853,12732.730937769993,88.9620644700044,54402.72025200001 2024-06-03,23:20:55.000,155,11095333,-795,0,1717456854,12732.811773489993,88.9620644700044,54402.76217472001 2024-06-03,23:20:56.000,155,11095301,-795,0,1717456855,12732.778091939988,88.97616273000313,54402.71326488001 2024-06-03,23:20:57.000,155,11095339,-795,0,1717456856,12732.831982419993,88.95501533999777,54402.69230352001 2024-06-03,23:20:58.000,155,11095278,-795,0,1717456857,12732.852191349994,89.00435925000056,54402.55954824 2024-06-03,23:20:59.000,155,11095337,-795,0,1717456858,12732.933027069994,88.96911360000377,54402.650380800005 2024-06-03,23:21:00.000,155,11095299,-795,0,1717456859,12732.899345519989,89.00435925000056,54402.69230352001 2024-06-03,23:21:01.000,155,11095298,-795,0,1717456860,12733.007126479999,88.9620644700044,54402.6853164 2024-06-03,23:21:02.000,155,11095338,-795,0,1717456861,12732.95997230999,89.032555769998,54402.57352248001 2024-06-03,23:21:03.000,155,11095359,-795,0,1717456862,12733.034071719994,89.00435925000056,54402.580509600004 2024-06-03,23:21:04.000,155,11095320,-795,0,1717456863,12733.074489579994,88.99026099000184,54402.6853164 2024-06-03,23:21:05.000,155,11095338,-795,0,1717456864,12733.14858899,88.94796620999841,54402.72723912 2024-06-03,23:21:06.000,155,11095303,-795,0,1717456865,12733.12164374999,88.99026099000184,54402.67134216001 2024-06-03,23:21:07.000,155,11095348,-795,0,1717456866,12733.094698509994,88.97616273000313,54402.482689920005 2024-06-03,23:21:08.000,155,11095292,-795,0,1717456867,12733.12164374999,88.98321186000248,54402.55256112001 2024-06-03,23:21:09.000,155,11095329,-795,0,1717456868,12733.14185267999,88.9973101200012,54402.650380800005 2024-06-03,23:21:10.000,155,11095295,-795,0,1717456869,12733.195743159995,89.02550663999864,54402.650380800005 2024-06-03,23:21:11.000,155,11095270,-795,0,1717456870,12733.18227053999,89.01140837999992,54402.59448384001 2024-06-03,23:21:12.000,155,11095344,-795,0,1717456871,12733.14185267999,89.01140837999992,54402.65736792 2024-06-03,23:21:13.000,155,11095349,-795,0,1717456872,12733.26310625999,89.01140837999992,54402.72025200001 2024-06-03,23:21:14.000,155,11095233,-795,0,1717456873,12733.24289732999,89.03960490000463,54402.69230352001 2024-06-03,23:21:15.000,155,11095320,-795,0,1717456874,12733.296787809995,88.99026099000184,54402.769161840006 2024-06-03,23:21:16.000,155,11095305,-795,0,1717456875,12733.26310625999,88.98321186000248,54402.80409744 2024-06-03,23:21:17.000,155,11095305,-795,0,1717456876,12733.26310625999,88.96911360000377,54402.67832928 2024-06-03,23:21:18.000,155,11095337,-795,0,1717456877,12733.26984257,88.9973101200012,54402.650380800005 2024-06-03,23:21:19.000,155,11095309,-795,0,1717456878,12733.357414599996,88.91272056000162,54402.79012320001 2024-06-03,23:21:20.000,155,11095298,-795,0,1717456879,12733.438250319996,88.94091707999905,54402.818071680005 2024-06-03,23:21:21.000,155,11095316,-795,0,1717456880,12733.424777699991,88.8986223000029,54402.601470960006 2024-06-03,23:21:22.000,155,11095240,-795,0,1717456881,12733.492140800001,88.94091707999905,54402.62243232001 2024-06-03,23:21:23.000,155,11095338,-795,0,1717456882,12733.519086039996,88.90567143000226,54402.62941944 2024-06-03,23:21:24.000,155,11095342,-795,0,1717456883,12733.559503899996,88.97616273000313,54402.6853164 2024-06-03,23:21:25.000,155,11095343,-795,0,1717456884,12733.687493789992,88.94796620999841,54402.72025200001 2024-06-03,23:21:26.000,155,11095306,-795,0,1717456885,12733.613394380001,89.01845750999928,54402.52461264001 2024-06-03,23:21:27.000,155,11095276,-795,0,1717456886,12733.707702719992,89.02550663999864,54402.60845808 2024-06-03,23:21:28.000,155,11095319,-795,0,1717456887,12733.707702719992,89.08894881000015,54402.699290640005 2024-06-03,23:21:29.000,155,11095330,-795,0,1717456888,12733.721175339997,89.06780142000207,54402.69230352001 2024-06-03,23:21:30.000,155,11095341,-795,0,1717456889,12733.680757479997,89.07485055000143,54402.67134216001 2024-06-03,23:21:31.000,155,11095313,-795,0,1717456890,12733.626866999992,89.05370316000335,54402.580509600004 2024-06-03,23:21:32.000,155,11095276,-795,0,1717456891,12733.626866999992,89.04665403000399,54402.62941944 2024-06-03,23:21:33.000,155,11095300,-795,0,1717456892,12733.613394380001,89.00435925000056,54402.54557400001 2024-06-03,23:21:34.000,155,11095352,-795,0,1717456893,12733.660548549997,89.01845750999928,54402.65736792 2024-06-03,23:21:35.000,155,11095356,-795,0,1717456894,12733.687493789992,88.95501533999777,54402.73422624 2024-06-03,23:21:36.000,155,11095327,-795,0,1717456895,12733.674021170002,88.94796620999841,54402.72025200001 2024-06-03,23:21:37.000,155,11095294,-795,0,1717456896,12733.694230100002,88.9338679499997,54402.67832928 2024-06-03,23:21:38.000,155,11095345,-795,0,1717456897,12733.593185450001,88.9338679499997,54402.57352248001 2024-06-03,23:21:39.000,155,11095350,-795,0,1717456898,12733.680757479997,88.90567143000226,54402.67832928 2024-06-03,23:21:40.000,155,11095338,-795,0,1717456899,12733.694230100002,88.9338679499997,54402.69230352001 2024-06-03,23:21:41.000,155,11095300,-795,0,1717456900,12733.727911649992,88.9338679499997,54402.67832928 2024-06-03,23:21:42.000,155,11095333,-795,0,1717456901,12733.660548549997,88.9338679499997,54402.62941944 2024-06-03,23:21:43.000,155,11095295,-795,0,1717456902,12733.700966409997,88.91976969000098,54402.64339368001 2024-06-03,23:21:44.000,155,11095295,-795,0,1717456903,12733.815483680002,88.9620644700044,54402.67134216001 2024-06-03,23:21:45.000,155,11095294,-795,0,1717456904,12733.849165229993,88.92681882000034,54402.73422624 2024-06-03,23:21:46.000,155,11095296,-795,0,1717456905,12733.700966409997,89.00435925000056,54402.65736792 2024-06-03,23:21:47.000,155,11095309,-795,0,1717456906,12733.842428919997,88.94091707999905,54402.5106384 2024-06-03,23:21:48.000,155,11095256,-795,0,1717456907,12733.835692610002,88.97616273000313,54402.58749672 2024-06-03,23:21:49.000,155,11095339,-795,0,1717456908,12733.882846779998,88.98321186000248,54402.64339368001 2024-06-03,23:21:50.000,155,11095349,-795,0,1717456909,12733.909792019993,89.02550663999864,54402.66435504 2024-06-03,23:21:51.000,155,11095293,-795,0,1717456910,12733.909792019993,89.00435925000056,54402.54557400001 2024-06-03,23:21:52.000,155,11095305,-795,0,1717456911,12733.943473569998,89.01140837999992,54402.580509600004 2024-06-03,23:21:53.000,155,11095322,-795,0,1717456912,12733.997364049988,88.9973101200012,54402.63640656 2024-06-03,23:21:54.000,155,11095309,-795,0,1717456913,12734.044518219998,89.01140837999992,54402.6853164 2024-06-03,23:21:55.000,155,11095274,-795,0,1717456914,12734.084936079998,88.97616273000313,54402.55954824 2024-06-03,23:21:56.000,155,11095335,-795,0,1717456915,12734.118617629989,89.06780142000207,54402.63640656 2024-06-03,23:21:57.000,155,11095337,-795,0,1717456916,12734.105145009999,89.05370316000335,54402.48967704 2024-06-03,23:21:58.000,155,11095314,-795,0,1717456917,12734.118617629989,89.07485055000143,54402.55256112001 2024-06-03,23:21:59.000,155,11095301,-795,0,1717456918,12734.246607519999,89.02550663999864,54402.63640656 2024-06-03,23:22:00.000,155,11095325,-795,0,1717456919,12734.165771799999,89.05370316000335,54402.54557400001 2024-06-03,23:22:01.000,155,11095355,-795,0,1717456920,12734.273552759994,89.06780142000207,54402.65736792 2024-06-03,23:22:02.000,155,11095262,-795,0,1717456921,12734.246607519999,89.06075229000271,54402.601470960006 2024-06-03,23:22:03.000,155,11095306,-795,0,1717456922,12734.32070692999,89.06075229000271,54402.580509600004 2024-06-03,23:22:04.000,155,11095259,-795,0,1717456923,12734.334179549995,89.032555769998,54402.69230352001 2024-06-03,23:22:05.000,155,11095361,-795,0,1717456924,12734.32744324,89.032555769998,54402.55954824 2024-06-03,23:22:06.000,155,11095309,-795,0,1717456925,12734.38807003,89.04665403000399,54402.67134216001 2024-06-03,23:22:07.000,155,11095356,-795,0,1717456926,12734.38133371999,89.07485055000143,54402.650380800005 2024-06-03,23:22:08.000,155,11095335,-795,0,1717456927,12734.374597409995,89.06075229000271,54402.72025200001 2024-06-03,23:22:09.000,155,11095328,-795,0,1717456928,12734.44196050999,89.06780142000207,54402.77614896 2024-06-03,23:22:10.000,155,11095346,-795,0,1717456929,12734.415015269995,89.02550663999864,54402.73422624 2024-06-03,23:22:11.000,155,11095339,-795,0,1717456930,12734.415015269995,89.05370316000335,54402.748200480004 2024-06-03,23:22:12.000,155,11095335,-795,0,1717456931,12734.42175157999,89.03960490000463,54402.65736792 2024-06-03,23:22:13.000,155,11095325,-795,0,1717456932,12734.435224199995,89.08894881000015,54402.62243232001 2024-06-03,23:22:14.000,155,11095336,-795,0,1717456933,12734.48911468,89.04665403000399,54402.76217472001 2024-06-03,23:22:15.000,155,11095328,-795,0,1717456934,12734.56321408999,89.06075229000271,54402.79711032 2024-06-03,23:22:16.000,155,11095305,-795,0,1717456935,12734.59015933,89.03960490000463,54402.77614896 2024-06-03,23:22:17.000,155,11095322,-795,0,1717456936,12734.59015933,89.08894881000015,54402.73422624 2024-06-03,23:22:18.000,155,11095301,-795,0,1717456937,12734.54974147,89.08894881000015,54402.59448384001 2024-06-03,23:22:19.000,155,11095281,-795,0,1717456938,12734.556477779995,89.05370316000335,54402.601470960006 2024-06-03,23:22:20.000,155,11095317,-795,0,1717456939,12734.58342301999,89.06075229000271,54402.63640656 2024-06-03,23:22:21.000,155,11095312,-795,0,1717456940,12734.60363194999,89.06780142000207,54402.59448384001 2024-06-03,23:22:22.000,155,11095295,-795,0,1717456941,12734.58342301999,89.06780142000207,54402.57352248001 2024-06-03,23:22:23.000,155,11095337,-795,0,1717456942,12734.60363194999,89.06780142000207,54402.531599760005 2024-06-03,23:22:24.000,155,11095327,-795,0,1717456943,12734.67099505,89.04665403000399,54402.531599760005 2024-06-03,23:22:25.000,155,11095348,-795,0,1717456944,12734.758567079996,89.032555769998,54402.72025200001 2024-06-03,23:22:26.000,155,11095315,-795,0,1717456945,12734.778776009996,89.02550663999864,54402.64339368001 2024-06-03,23:22:27.000,155,11095299,-795,0,1717456946,12734.751830770001,89.05370316000335,54402.580509600004 2024-06-03,23:22:28.000,155,11095337,-795,0,1717456947,12734.819193869997,89.06780142000207,54402.49666416 2024-06-03,23:22:29.000,155,11095283,-795,0,1717456948,12734.738358149996,89.03960490000463,54402.39185736 2024-06-03,23:22:30.000,155,11095351,-795,0,1717456949,12734.798984939996,89.01845750999928,54402.42679296001 2024-06-03,23:22:31.000,155,11095325,-795,0,1717456950,12734.873084350002,89.032555769998,54402.601470960006 2024-06-03,23:22:32.000,155,11095304,-795,0,1717456951,12734.926974829992,88.99026099000184,54402.78313608 2024-06-03,23:22:33.000,155,11095354,-795,0,1717456952,12734.980865309997,88.98321186000248,54402.69230352001 2024-06-03,23:22:34.000,155,11095311,-795,0,1717456953,12734.967392689992,88.9973101200012,54402.72723912 2024-06-03,23:22:35.000,155,11095284,-795,0,1717456954,12735.001074239997,89.01845750999928,54402.6853164 2024-06-03,23:22:36.000,155,11095350,-795,0,1717456955,12735.034755790002,88.99026099000184,54402.72025200001 2024-06-03,23:22:37.000,155,11095348,-795,0,1717456956,12735.007810549992,88.99026099000184,54402.67134216001 2024-06-03,23:22:38.000,155,11095337,-795,0,1717456957,12735.068437339993,89.01845750999928,54402.748200480004 2024-06-03,23:22:39.000,155,11095295,-795,0,1717456958,12735.142536749998,89.01140837999992,54402.85300728 2024-06-03,23:22:40.000,155,11095317,-795,0,1717456959,12735.209899849993,89.01140837999992,54402.818071680005 2024-06-03,23:22:41.000,155,11095311,-795,0,1717456960,12735.236845089988,89.06075229000271,54402.8250588 2024-06-03,23:22:42.000,155,11095307,-795,0,1717456961,12735.169481989993,89.03960490000463,54402.6154452 2024-06-03,23:22:43.000,155,11095311,-795,0,1717456962,12735.203163539998,89.03960490000463,54402.601470960006 2024-06-03,23:22:44.000,155,11095326,-795,0,1717456963,12735.257054019989,89.03960490000463,54402.67832928 2024-06-03,23:22:45.000,155,11095319,-795,0,1717456964,12735.324417119999,89.06075229000271,54402.650380800005 2024-06-03,23:22:56.000,155,11095294,-795,0,1717456975,12735.91047609,89.08894881000015,54402.71326488001 2024-06-03,23:22:57.000,155,11095315,-795,0,1717456976,12735.937421329996,89.10304706999887,54402.6853164 2024-06-03,23:22:58.000,155,11095281,-795,0,1717456977,12735.923948709991,89.08894881000015,54402.580509600004 2024-06-03,23:22:59.000,155,11095289,-795,0,1717456978,12735.991311810001,89.12419446000422,54402.531599760005 2024-06-03,23:23:00.000,155,11095289,-795,0,1717456979,12736.099092769997,89.13829272000294,54402.6154452 2024-06-03,23:23:01.000,155,11095322,-795,0,1717456980,12736.072147530002,89.1453418500023,54402.57352248001 2024-06-03,23:23:02.000,155,11095336,-795,0,1717456981,12736.051938600001,89.1453418500023,54402.62941944 2024-06-03,23:23:03.000,155,11095299,-795,0,1717456982,12736.072147530002,89.16648924000037,54402.62243232001 2024-06-03,23:23:04.000,155,11095332,-795,0,1717456983,12736.186664799992,89.15944011000101,54402.748200480004 2024-06-03,23:23:05.000,155,11095299,-795,0,1717456984,12736.240555279997,89.20173489000445,54402.73422624 2024-06-03,23:23:06.000,155,11095283,-795,0,1717456985,12736.233818970002,89.19468575999781,54402.78313608 2024-06-03,23:23:07.000,155,11095283,-795,0,1717456986,12736.220346349997,89.25107879999996,54402.650380800005 2024-06-03,23:23:08.000,155,11095297,-795,0,1717456987,12736.294445760002,89.19468575999781,54402.69230352001 2024-06-03,23:23:09.000,155,11095296,-795,0,1717456988,12736.361808859998,89.21583315000316,54402.79012320001 2024-06-03,23:23:10.000,155,11095326,-795,0,1717456989,12736.388754099993,89.2440296700006,54402.88794288001 2024-06-03,23:23:11.000,155,11095310,-795,0,1717456990,12736.422435649998,89.23698054000124,54402.81108456001 2024-06-03,23:23:12.000,155,11095325,-795,0,1717456991,12736.503271369998,89.21583315000316,54402.83204592 2024-06-03,23:23:13.000,155,11095341,-795,0,1717456992,12736.604316019999,89.22993141000188,54402.88794288001 2024-06-03,23:23:14.000,155,11095273,-795,0,1717456993,12736.570634469994,89.2440296700006,54402.85999440001 2024-06-03,23:23:15.000,155,11095292,-795,0,1717456994,12736.604316019999,89.30747184000211,54402.8250588 2024-06-03,23:23:16.000,155,11095353,-795,0,1717456995,12736.651470189994,89.27927532000467,54402.88095576001 2024-06-03,23:23:17.000,155,11095254,-795,0,1717456996,12736.611052329994,89.31452097000147,54402.650380800005 2024-06-03,23:23:18.000,155,11095322,-795,0,1717456997,12736.624524949999,89.32157010000083,54402.72025200001 2024-06-03,23:23:19.000,155,11095373,-795,0,1717456998,12736.71883328999,89.37796314000298,54402.92287848 2024-06-03,23:23:20.000,155,11095318,-795,0,1717456999,12736.84008686999,89.34976661999826,54402.90191712 2024-06-03,23:23:21.000,155,11095317,-795,0,1717457000,12736.833350559995,89.37796314000298,54402.76217472001 2024-06-03,23:23:22.000,155,11095315,-795,0,1717457001,12736.84682318,89.40615966000041,54402.71326488001 2024-06-03,23:23:23.000,155,11095307,-795,0,1717457002,12736.90744997,89.42025791999913,54402.7551876 2024-06-03,23:23:24.000,155,11095315,-795,0,1717457003,12736.954604139995,89.41320878999977,54402.7551876 2024-06-03,23:23:25.000,155,11095297,-795,0,1717457004,12737.04217616999,89.42730704999849,54402.80409744 2024-06-03,23:23:26.000,155,11095311,-795,0,1717457005,12737.06912141,89.4555035700032,54402.769161840006 2024-06-03,23:23:27.000,155,11095324,-795,0,1717457006,12737.102802959991,89.51189660999808,54402.78313608 2024-06-03,23:23:28.000,155,11095283,-795,0,1717457007,12737.136484509996,89.51189660999808,54402.78313608 2024-06-03,23:23:29.000,155,11095351,-795,0,1717457008,12737.224056539992,89.54714226000215,54402.84602016 2024-06-03,23:23:30.000,155,11095257,-795,0,1717457009,12737.298155949997,89.56828965000022,54402.866981520005 2024-06-03,23:23:31.000,155,11095335,-795,0,1717457010,12737.331837500002,89.63173182000173,54402.90890424001 2024-06-03,23:23:32.000,155,11095337,-795,0,1717457011,12737.352046430002,89.63878095000109,54402.818071680005 2024-06-03,23:23:33.000,155,11095313,-795,0,1717457012,12737.446354769992,89.65287920999981,54402.84602016 2024-06-03,23:23:34.000,155,11095303,-795,0,1717457013,12737.493508940002,89.63173182000173,54402.97178832 2024-06-03,23:23:35.000,155,11095322,-795,0,1717457014,12737.641707759998,89.7022231200026,54403.07659512001 2024-06-03,23:23:36.000,155,11095293,-795,0,1717457015,12737.709070859994,89.71632138000132,54403.09056936 2024-06-03,23:23:37.000,155,11095352,-795,0,1717457016,12737.756225029989,89.73041964000004,54403.02768528001 2024-06-03,23:23:38.000,155,11095259,-795,0,1717457017,12737.695598239989,89.77271442000347,54402.89493 2024-06-03,23:23:39.000,155,11095342,-795,0,1717457018,12737.870742299994,89.84320572000433,54403.09755648001 2024-06-03,23:23:40.000,155,11095283,-795,0,1717457019,12738.02567743,89.87140224000177,54403.083582240004 2024-06-03,23:23:41.000,155,11095337,-795,0,1717457020,12738.072831599995,89.88550050000049,54403.06262088 2024-06-03,23:23:42.000,155,11095347,-795,0,1717457021,12738.11998576999,89.89959875999921,54403.04165952 2024-06-03,23:23:43.000,155,11095362,-795,0,1717457022,12738.20082148999,89.87140224000177,54403.14646632001 2024-06-03,23:23:44.000,155,11095295,-795,0,1717457023,12738.301866139991,89.85730398000305,54403.251273120004 2024-06-03,23:23:45.000,155,11095336,-795,0,1717457024,12738.322075069991,89.88550050000049,54403.31415720001 2024-06-03,23:23:46.000,155,11095339,-795,0,1717457025,12738.362492929991,89.87140224000177,54403.23729888 2024-06-03,23:23:47.000,155,11095347,-795,0,1717457026,12738.355756619996,89.90664788999857,54403.11153072 2024-06-03,23:23:48.000,155,11095347,-795,0,1717457027,12738.355756619996,89.93484441000328,54403.069608 2024-06-03,23:23:49.000,155,11095319,-795,0,1717457028,12738.429856030001,89.92779528000392,54402.9648012 2024-06-03,23:23:50.000,155,11095333,-795,0,1717457029,12738.530900680002,89.92779528000392,54403.12550496001 2024-06-03,23:23:51.000,155,11095351,-795,0,1717457030,12738.517428059997,89.94189354000264,54403.18838904 2024-06-03,23:23:52.000,155,11095352,-795,0,1717457031,12738.658890569997,89.91369701999793,54403.31415720001 2024-06-03,23:23:53.000,155,11095296,-795,0,1717457032,12738.652154260002,89.948942670002,54403.28620872 2024-06-03,23:23:54.000,155,11095252,-795,0,1717457033,12738.739726289998,89.92074615000456,54403.26524736001 2024-06-03,23:23:55.000,155,11095332,-795,0,1717457034,12738.773407840003,89.93484441000328,54403.14646632001 2024-06-03,23:23:56.000,155,11095338,-795,0,1717457035,12738.807089389993,89.95599180000136,54403.25826024 2024-06-03,23:23:57.000,155,11095330,-795,0,1717457036,12738.834034629988,89.93484441000328,54403.16044056 2024-06-03,23:23:58.000,155,11095326,-795,0,1717457037,12738.867716179993,89.948942670002,54403.19537616001 2024-06-03,23:23:59.000,155,11095352,-795,0,1717457038,12738.988969759994,89.97009006000008,54403.272234480006 2024-06-03,23:24:00.000,155,11095314,-795,0,1717457039,12739.049596549994,89.9841883199988,54403.153453440005 2024-06-03,23:24:01.000,155,11095311,-795,0,1717457040,12739.13716857999,89.97009006000008,54403.30018296 2024-06-03,23:24:02.000,155,11095312,-795,0,1717457041,12739.110223339994,90.05467961999966,54403.30717008 2024-06-03,23:24:03.000,155,11095274,-795,0,1717457042,12739.110223339994,89.9841883199988,54403.16044056 2024-06-03,23:24:04.000,155,11095281,-795,0,1717457043,12739.14390489,90.01943397000286,54403.18140192 2024-06-03,23:24:05.000,155,11095337,-795,0,1717457044,12739.251685849995,90.01943397000286,54403.30717008 2024-06-03,23:24:06.000,155,11095318,-795,0,1717457045,12739.251685849995,90.06172874999902,54403.26524736001 2024-06-03,23:24:07.000,155,11095354,-795,0,1717457046,12739.31904894999,90.06172874999902,54403.21633752001 2024-06-03,23:24:08.000,155,11095312,-795,0,1717457047,12739.33925787999,90.06877787999838,54403.25826024 2024-06-03,23:24:09.000,155,11095315,-795,0,1717457048,12739.44030252999,90.06172874999902,54403.35607992 2024-06-03,23:24:10.000,155,11095287,-795,0,1717457049,12739.4874567,90.08992527000373,54403.3490928 2024-06-03,23:24:11.000,155,11095294,-795,0,1717457050,12739.581765039991,90.08992527000373,54403.30018296 2024-06-03,23:24:12.000,155,11095303,-795,0,1717457051,12739.554819799996,90.09697440000309,54403.23031176 2024-06-03,23:24:13.000,155,11095342,-795,0,1717457052,12739.608710280001,90.07582700999774,54403.24428600001 2024-06-03,23:24:14.000,155,11095312,-795,0,1717457053,12739.682809689992,90.09697440000309,54403.30018296 2024-06-03,23:24:15.000,155,11095288,-795,0,1717457054,12739.723227549992,90.08287614000437,54403.418964000004 2024-06-03,23:24:16.000,155,11095314,-795,0,1717457055,12739.763645409992,90.09697440000309,54403.418964000004 2024-06-03,23:24:17.000,155,11095321,-795,0,1717457056,12739.783854339992,90.10402353000245,54403.35607992 2024-06-03,23:24:18.000,155,11095346,-795,0,1717457057,12739.844481129992,90.15336743999796,54403.41197688001 2024-06-03,23:24:19.000,155,11095302,-795,0,1717457058,12739.871426370002,90.11107266000181,54403.4538996 2024-06-03,23:24:20.000,155,11095344,-795,0,1717457059,12739.905107919993,90.13222004999989,54403.46787384 2024-06-03,23:24:21.000,155,11095322,-795,0,1717457060,12739.945525779993,90.13222004999989,54403.37704128 2024-06-03,23:24:22.000,155,11095292,-795,0,1717457061,12739.958998399998,90.17451483000332,54403.32813144 2024-06-03,23:24:23.000,155,11095313,-795,0,1717457062,12740.060043049998,90.13222004999989,54403.55870640001 2024-06-03,23:24:24.000,155,11095322,-795,0,1717457063,12740.107197219993,90.1956622200014,54403.537745040005 2024-06-03,23:24:25.000,155,11095340,-795,0,1717457064,12740.147615079994,90.20271135000075,54403.57268064 2024-06-03,23:24:26.000,155,11095308,-795,0,1717457065,12740.127406149993,90.17451483000332,54403.56569352 2024-06-03,23:24:27.000,155,11095310,-795,0,1717457066,12740.181296629999,90.18156396000268,54403.55171928001 2024-06-03,23:24:28.000,155,11095323,-795,0,1717457067,12740.154351389989,90.20976048000011,54403.488835200005 2024-06-03,23:24:29.000,155,11095295,-795,0,1717457068,12740.235187109989,90.1956622200014,54403.43293824001 2024-06-03,23:24:30.000,155,11095314,-795,0,1717457069,12740.32275914,90.24500613000419,54403.55171928001 2024-06-03,23:24:31.000,155,11095297,-795,0,1717457070,12740.41706747999,90.21680960999947,54403.586654880004 2024-06-03,23:24:32.000,155,11095313,-795,0,1717457071,12740.41706747999,90.24500613000419,54403.55171928001 2024-06-03,23:24:33.000,155,11095318,-795,0,1717457072,12740.42380379,90.22385873999883,54403.46088672001 2024-06-03,23:24:34.000,155,11095266,-795,0,1717457073,12740.551793679995,90.23090786999819,54403.50280944 2024-06-03,23:24:35.000,155,11095297,-795,0,1717457074,12740.5652663,90.23090786999819,54403.5237708 2024-06-03,23:24:36.000,155,11095340,-795,0,1717457075,12740.59894784999,90.26615352000226,54403.47486096 2024-06-03,23:24:37.000,155,11095340,-795,0,1717457076,12740.60568416,90.30139916999906,54403.418964000004 2024-06-03,23:24:38.000,155,11095259,-795,0,1717457077,12740.58547523,90.2943500399997,54403.39101552001 2024-06-03,23:24:39.000,155,11095350,-795,0,1717457078,12740.807773460001,90.31549742999778,54403.48184808001 2024-06-03,23:24:40.000,155,11095322,-795,0,1717457079,12740.814509769996,90.28025178000098,54403.55171928001 2024-06-03,23:24:41.000,155,11095276,-795,0,1717457080,12740.908818110001,90.31549742999778,54403.56569352 2024-06-03,23:24:42.000,155,11095324,-795,0,1717457081,12740.834718699996,90.33664482000313,54403.33511856 2024-06-03,23:24:43.000,155,11095287,-795,0,1717457082,12740.929027040002,90.2943500399997,54403.4538996 2024-06-03,23:24:44.000,155,11095295,-795,0,1717457083,12740.976181209997,90.32254656000441,54403.48184808001 2024-06-03,23:24:45.000,155,11095279,-795,0,1717457084,12741.009862760002,90.35074308000185,54403.47486096 2024-06-03,23:24:46.000,155,11095307,-795,0,1717457085,12741.016599069997,90.33664482000313,54403.51678368 2024-06-03,23:24:47.000,155,11095290,-795,0,1717457086,12741.083962169992,90.35779221000121,54403.48184808001 2024-06-03,23:24:48.000,155,11095282,-795,0,1717457087,12741.077225859997,90.32959569000377,54403.51678368 2024-06-03,23:24:49.000,155,11095304,-795,0,1717457088,12740.942499659992,90.40008699000464,54403.38402840001 2024-06-03,23:24:50.000,155,11095284,-795,0,1717457089,12741.030071690002,90.4423817700008,54403.44691248 2024-06-03,23:24:51.000,155,11095330,-795,0,1717457090,12741.090698480002,90.45648002999951,54403.439925360006 2024-06-03,23:24:52.000,155,11095297,-795,0,1717457091,12741.124380029993,90.48467655000422,54403.46787384 2024-06-03,23:24:53.000,155,11095339,-795,0,1717457092,12741.097434789997,90.51287307000166,54403.33511856 2024-06-03,23:24:54.000,155,11095327,-795,0,1717457093,12741.137852649998,90.46352915999887,54403.37704128 2024-06-03,23:24:55.000,155,11095296,-795,0,1717457094,12741.272578849988,90.49172568000358,54403.46787384 2024-06-03,23:24:56.000,155,11095324,-795,0,1717457095,12741.393832429989,90.51287307000166,54403.586654880004 2024-06-03,23:24:57.000,155,11095309,-795,0,1717457096,12741.454459219989,90.52697133000038,54403.62857760001 2024-06-03,23:24:58.000,155,11095297,-795,0,1717457097,12741.461195529999,90.51992220000102,54403.488835200005 2024-06-03,23:24:59.000,155,11095277,-795,0,1717457098,12741.488140769994,90.56926611000381,54403.593642 2024-06-03,23:25:00.000,155,11095335,-795,0,1717457099,12741.51508600999,90.55516784999782,54403.57268064 2024-06-03,23:25:01.000,155,11095309,-795,0,1717457100,12741.548767559994,90.63975741000468,54403.62857760001 2024-06-03,23:25:02.000,155,11095286,-795,0,1717457101,12741.589185419994,90.63270827999804,54403.63556472 2024-06-03,23:25:03.000,155,11095277,-795,0,1717457102,12741.58244911,90.66795393000211,54403.60062912001 2024-06-03,23:25:04.000,155,11095277,-795,0,1717457103,12741.670021139995,90.66795393000211,54403.656526080005 2024-06-03,23:25:05.000,155,11095321,-795,0,1717457104,12741.730647929995,90.67500306000147,54403.7333844 2024-06-03,23:25:06.000,155,11095278,-795,0,1717457105,12741.771065789995,90.68205219000083,54403.62857760001 2024-06-03,23:25:07.000,155,11095304,-795,0,1717457106,12741.77780209999,90.75959262000106,54403.56569352 2024-06-03,23:25:08.000,155,11095292,-795,0,1717457107,12741.851901509996,90.69615044999955,54403.593642 2024-06-03,23:25:09.000,155,11095334,-795,0,1717457108,12741.92600092,90.75959262000106,54403.64953896001 2024-06-03,23:25:10.000,155,11095275,-795,0,1717457109,12741.919264609991,90.7525434900017,54403.69844880001 2024-06-03,23:25:11.000,155,11095339,-795,0,1717457110,12741.932737229996,90.80893653000385,54403.60062912001 2024-06-03,23:25:12.000,155,11095319,-795,0,1717457111,12741.94620985,90.80188740000449,54403.63556472 2024-06-03,23:25:13.000,155,11095328,-795,0,1717457112,12742.053990809996,90.80893653000385,54403.81024272 2024-06-03,23:25:14.000,155,11095257,-795,0,1717457113,12742.006836640001,90.79483826999785,54403.76832000001 2024-06-03,23:25:15.000,155,11095319,-795,0,1717457114,12742.060727119991,90.81598566000321,54403.754345760004 2024-06-03,23:25:16.000,155,11095295,-795,0,1717457115,12742.080936049992,90.79483826999785,54403.72639728001 2024-06-03,23:25:17.000,155,11095296,-795,0,1717457116,12742.074199739996,90.81598566000321,54403.64255184 2024-06-03,23:25:18.000,155,11095324,-795,0,1717457117,12742.121353909992,90.80893653000385,54403.69146168 2024-06-03,23:25:19.000,155,11095289,-795,0,1717457118,12742.222398559992,90.80188740000449,54403.84517832001 2024-06-03,23:25:20.000,155,11095287,-795,0,1717457119,12742.202189629992,90.80188740000449,54403.85915256 2024-06-03,23:25:21.000,155,11095326,-795,0,1717457120,12742.276289039997,90.77369087999978,54403.81722984001 2024-06-03,23:25:22.000,155,11095276,-795,0,1717457121,12742.262816419992,90.78074000999914,54403.63556472 2024-06-03,23:25:23.000,155,11095307,-795,0,1717457122,12742.289761660002,90.7877891399985,54403.68447456 2024-06-03,23:25:24.000,155,11095310,-795,0,1717457123,12742.377333689998,90.78074000999914,54403.74735864001 2024-06-03,23:25:25.000,155,11095303,-795,0,1717457124,12742.357124759998,90.80188740000449,54403.76832000001 2024-06-03,23:25:26.000,155,11095349,-795,0,1717457125,12742.417751549998,90.81598566000321,54403.7333844 2024-06-03,23:25:27.000,155,11095309,-795,0,1717457126,12742.417751549998,90.81598566000321,54403.69844880001 2024-06-03,23:25:28.000,155,11095276,-795,0,1717457127,12742.444696789993,90.74549436000234,54403.6635132 2024-06-03,23:25:29.000,155,11095285,-795,0,1717457128,12742.532268819989,90.79483826999785,54403.71242304 2024-06-03,23:25:30.000,155,11095262,-795,0,1717457129,12742.545741439993,90.7525434900017,54403.69146168 2024-06-03,23:25:31.000,155,11095276,-795,0,1717457130,12742.559214059998,90.7525434900017,54403.69146168 2024-06-03,23:25:32.000,155,11095286,-795,0,1717457131,12742.579422989998,90.76664175000042,54403.537745040005 2024-06-03,23:25:33.000,155,11095293,-795,0,1717457132,12742.606368229994,90.78074000999914,54403.49582232 2024-06-03,23:25:34.000,155,11095321,-795,0,1717457133,12742.660258709999,90.80188740000449,54403.61460336 2024-06-03,23:25:35.000,155,11095311,-795,0,1717457134,12742.646786089994,90.82303479000257,54403.607616240006 2024-06-03,23:25:36.000,155,11095266,-795,0,1717457135,12742.687203949994,90.7525434900017,54403.57966776001 2024-06-03,23:25:37.000,155,11095295,-795,0,1717457136,12742.680467639999,90.71024870999827,54403.46787384 2024-06-03,23:25:38.000,155,11095276,-795,0,1717457137,12742.84213908,90.67500306000147,54403.488835200005 2024-06-03,23:25:39.000,155,11095312,-795,0,1717457138,12742.91623848999,90.68910132000019,54403.593642 2024-06-03,23:25:40.000,155,11095314,-795,0,1717457139,12742.93644741999,90.71024870999827,54403.62159048 2024-06-03,23:25:41.000,155,11095340,-795,0,1717457140,12742.93644741999,90.70319957999891,54403.50280944 2024-06-03,23:25:42.000,155,11095320,-795,0,1717457141,12742.94318373,90.7525434900017,54403.53075792001 2024-06-03,23:25:43.000,155,11095298,-795,0,1717457142,12743.050964689995,90.76664175000042,54403.754345760004 2024-06-03,23:25:44.000,155,11095306,-795,0,1717457143,12743.111591479996,90.83008392000193,54403.71242304 2024-06-03,23:25:45.000,155,11095300,-795,0,1717457144,12743.091382549996,90.75959262000106,54403.81722984001 2024-06-03,23:25:46.000,155,11095266,-795,0,1717457145,12743.09811885999,90.82303479000257,54403.76133288 2024-06-03,23:25:47.000,155,11095282,-795,0,1717457146,12743.071173619996,90.79483826999785,54403.62159048 2024-06-03,23:25:48.000,155,11095248,-795,0,1717457147,12743.1250641,90.80188740000449,54403.656526080005 2024-06-03,23:25:49.000,155,11095294,-795,0,1717457148,12743.178954579991,90.81598566000321,54403.74037152 2024-06-03,23:25:50.000,155,11095327,-795,0,1717457149,12743.138536719991,90.85123131,54403.824216960005 2024-06-03,23:25:51.000,155,11095275,-795,0,1717457150,12743.14527303,90.83713305000128,54403.74037152 2024-06-03,23:25:52.000,155,11095306,-795,0,1717457151,12743.205899820001,90.82303479000257,54403.76133288 2024-06-03,23:25:53.000,155,11095262,-795,0,1717457152,12743.340626019992,90.81598566000321,54403.92902376 2024-06-03,23:25:54.000,155,11095203,-795,0,1717457153,12743.320417089992,90.87942783000472,54403.85216544 2024-06-03,23:25:55.000,155,11095331,-795,0,1717457154,12743.360834949992,90.83008392000193,54403.83120408 2024-06-03,23:25:56.000,155,11095275,-795,0,1717457155,12743.354098639997,90.86532956999872,54403.88011392 2024-06-03,23:25:57.000,155,11095321,-795,0,1717457156,12743.333889709997,90.86532956999872,54403.76133288 2024-06-03,23:25:58.000,155,11095335,-795,0,1717457157,12743.360834949992,90.93582086999959,54403.754345760004 2024-06-03,23:25:59.000,155,11095344,-795,0,1717457158,12743.414725429997,90.90762435000215,54403.92902376 2024-06-03,23:26:00.000,155,11095296,-795,0,1717457159,12743.461879599992,90.90057522000279,54403.942998000006 2024-06-03,23:26:01.000,155,11095254,-795,0,1717457160,12743.468615910002,90.93582086999959,54403.94998512 2024-06-03,23:26:02.000,155,11095242,-795,0,1717457161,12743.455143289997,90.9640173900043,54403.81024272 2024-06-03,23:26:03.000,155,11095283,-795,0,1717457162,12743.522506389992,90.92877174000023,54403.873126800005 2024-06-03,23:26:04.000,155,11095343,-795,0,1717457163,12743.549451630002,90.95696825999767,54403.91504952001 2024-06-03,23:26:05.000,155,11095318,-795,0,1717457164,12743.556187939997,90.94286999999895,54403.86613968001 2024-06-03,23:26:06.000,155,11095332,-795,0,1717457165,12743.542715319993,90.9640173900043,54403.88011392 2024-06-03,23:26:07.000,155,11095311,-795,0,1717457166,12743.569660560002,90.92877174000023,54403.85216544 2024-06-03,23:26:08.000,155,11095336,-795,0,1717457167,12743.596605799998,90.94286999999895,54403.873126800005 2024-06-03,23:26:09.000,155,11095289,-795,0,1717457168,12743.610078420003,90.9499191299983,54403.84517832001 2024-06-03,23:26:10.000,155,11095248,-795,0,1717457169,12743.623551039993,90.93582086999959,54403.84517832001 2024-06-03,23:26:11.000,155,11095318,-795,0,1717457170,12743.637023659998,90.93582086999959,54403.873126800005 2024-06-03,23:26:12.000,155,11095311,-795,0,1717457171,12743.616814729998,90.93582086999959,54403.76133288 2024-06-03,23:26:13.000,155,11095304,-795,0,1717457172,12743.623551039993,90.91467348000151,54403.656526080005 2024-06-03,23:26:14.000,155,11095304,-795,0,1717457173,12743.717859379998,90.95696825999767,54403.824216960005 2024-06-03,23:26:15.000,155,11095312,-795,0,1717457174,12743.785222479994,90.91467348000151,54403.873126800005 2024-06-03,23:26:16.000,155,11095275,-795,0,1717457175,12743.791958789989,90.92877174000023,54403.85216544 2024-06-03,23:26:17.000,155,11095320,-795,0,1717457176,12743.866058199994,90.93582086999959,54403.942998000006 2024-06-03,23:26:18.000,155,11095241,-795,0,1717457177,12743.798695099998,90.95696825999767,54403.74735864001 2024-06-03,23:26:19.000,155,11095290,-795,0,1717457178,12743.845849269994,90.92172261000087,54403.88710104001 2024-06-03,23:26:20.000,155,11095296,-795,0,1717457179,12743.872794509989,90.97811565000302,54403.89408816001 2024-06-03,23:26:21.000,155,11095271,-795,0,1717457180,12743.872794509989,90.99221391000174,54403.754345760004 2024-06-03,23:26:22.000,155,11095376,-795,0,1717457181,12743.919948679999,90.99221391000174,54403.88011392 2024-06-03,23:26:23.000,155,11095247,-795,0,1717457182,12743.91321236999,90.98516478000238,54403.824216960005 2024-06-03,23:26:24.000,155,11095331,-795,0,1717457183,12743.940157609999,90.97106652000366,54403.85915256 2024-06-03,23:26:25.000,155,11095317,-795,0,1717457184,12744.03446594999,90.97811565000302,54403.85216544 2024-06-03,23:26:26.000,155,11095235,-795,0,1717457185,12743.98057547,90.97811565000302,54403.86613968001 2024-06-03,23:26:27.000,155,11095276,-795,0,1717457186,12744.027729639995,90.97811565000302,54403.71941016001 2024-06-03,23:26:28.000,155,11095297,-795,0,1717457187,12744.03446594999,91.00631217000046,54403.72639728001 2024-06-03,23:26:29.000,155,11095297,-795,0,1717457188,12744.08162012,91.04860695000389,54403.83120408 2024-06-03,23:26:30.000,155,11095319,-795,0,1717457189,12744.11530166999,91.04860695000389,54403.84517832001 2024-06-03,23:26:31.000,155,11095273,-795,0,1717457190,12744.108565359995,91.02745955999853,54403.78229424 2024-06-03,23:26:32.000,155,11095324,-795,0,1717457191,12744.09509273999,91.06975434000196,54403.6635132 2024-06-03,23:26:33.000,155,11095310,-795,0,1717457192,12744.2028737,91.0627052100026,54403.873126800005 2024-06-03,23:26:34.000,155,11095234,-795,0,1717457193,12744.2028737,91.0627052100026,54403.8381912 2024-06-03,23:26:35.000,155,11095295,-795,0,1717457194,12744.21634631999,91.10499998999876,54403.81722984001 2024-06-03,23:26:36.000,155,11095267,-795,0,1717457195,12744.18266477,91.13319651000347,54403.7333844 2024-06-03,23:26:37.000,155,11095321,-795,0,1717457196,12744.209610009995,91.11909825000475,54403.64255184 2024-06-03,23:26:38.000,155,11095276,-795,0,1717457197,12744.26350049,91.14729477000219,54403.71941016001 2024-06-03,23:26:39.000,155,11095284,-795,0,1717457198,12744.28370942,91.14729477000219,54403.72639728001 2024-06-03,23:26:40.000,155,11095295,-795,0,1717457199,12744.31739096999,91.16139303000091,54403.72639728001 2024-06-03,23:26:41.000,155,11095317,-795,0,1717457200,12744.34433621,91.16844216000027,54403.71941016001 2024-06-03,23:26:42.000,155,11095272,-795,0,1717457201,12744.30391835,91.21778607000306,54403.61460336 2024-06-03,23:26:43.000,155,11095249,-795,0,1717457202,12744.357808829991,91.17549128999963,54403.67050032 2024-06-03,23:26:44.000,155,11095296,-795,0,1717457203,12744.34433621,91.22483520000242,54403.705435920005 2024-06-03,23:26:45.000,155,11095298,-795,0,1717457204,12744.378017759991,91.22483520000242,54403.61460336 2024-06-03,23:26:46.000,155,11095292,-795,0,1717457205,12744.38475407,91.2459825900005,54403.69844880001 2024-06-03,23:26:47.000,155,11095331,-795,0,1717457206,12744.38475407,91.25303171999985,54403.64953896001 2024-06-03,23:26:48.000,155,11095315,-795,0,1717457207,12744.371281449996,91.26712997999857,54403.71941016001 2024-06-03,23:26:49.000,155,11095332,-795,0,1717457208,12744.499271339992,91.26008084999921,54403.88710104001 2024-06-03,23:26:50.000,155,11095248,-795,0,1717457209,12744.485798720001,91.23188433000178,54403.84517832001 2024-06-03,23:26:51.000,155,11095341,-795,0,1717457210,12744.438644549991,91.27417910999793,54403.74037152 2024-06-03,23:26:52.000,155,11095260,-795,0,1717457211,12744.371281449996,91.23893346000114,54403.439925360006 2024-06-03,23:26:53.000,155,11095283,-795,0,1717457212,12744.485798720001,91.26712997999857,54403.705435920005 2024-06-03,23:26:54.000,155,11095321,-795,0,1717457213,12744.445380860001,91.31647389000136,54403.76133288 2024-06-03,23:26:55.000,155,11095319,-795,0,1717457214,12744.519480269992,91.309424760002,54403.824216960005 2024-06-03,23:26:56.000,155,11095275,-795,0,1717457215,12744.431908239996,91.30237563000264,54403.79626848001 2024-06-03,23:26:57.000,155,11095304,-795,0,1717457216,12744.532952889997,91.30237563000264,54403.81722984001 2024-06-03,23:26:58.000,155,11095312,-795,0,1717457217,12744.472326099996,91.32352302000072,54403.69844880001 2024-06-03,23:26:59.000,155,11095336,-795,0,1717457218,12744.546425510001,91.33762127999944,54403.76133288 2024-06-03,23:27:00.000,155,11095314,-795,0,1717457219,12744.559898129992,91.33762127999944,54403.79626848001 2024-06-03,23:27:01.000,155,11095300,-795,0,1717457220,12744.519480269992,91.35171953999816,54403.78928136 2024-06-03,23:27:02.000,155,11095286,-795,0,1717457221,12744.492535029996,91.37991606000287,54403.705435920005 2024-06-03,23:27:03.000,155,11095286,-795,0,1717457222,12744.539689199992,91.4081125800003,54403.74037152 2024-06-03,23:27:04.000,155,11095285,-795,0,1717457223,12744.506007650001,91.38696519000223,54403.71242304 2024-06-03,23:27:05.000,155,11095300,-795,0,1717457224,12744.559898129992,91.39401432000159,54403.76832000001 2024-06-03,23:27:06.000,155,11095313,-795,0,1717457225,12744.479062409991,91.4081125800003,54403.55870640001 2024-06-03,23:27:07.000,155,11095270,-795,0,1717457226,12744.526216580001,91.42221083999902,54403.64953896001 2024-06-03,23:27:08.000,155,11095271,-795,0,1717457227,12744.452117169996,91.43630909999774,54403.67050032 2024-06-03,23:27:09.000,155,11095285,-795,0,1717457228,12744.526216580001,91.43630909999774,54403.7333844 2024-06-03,23:27:10.000,155,11095303,-795,0,1717457229,12744.472326099996,91.42925996999838,54403.69844880001 2024-06-03,23:27:11.000,155,11095339,-795,0,1717457230,12744.506007650001,91.42925996999838,54403.64953896001 2024-06-03,23:27:12.000,155,11095302,-795,0,1717457231,12744.472326099996,91.45040736000374,54403.63556472 2024-06-03,23:27:13.000,155,11095321,-795,0,1717457232,12744.546425510001,91.48565301000053,54403.69146168 2024-06-03,23:27:14.000,155,11095305,-795,0,1717457233,12744.580107059992,91.47860388000117,54403.63556472 2024-06-03,23:27:15.000,155,11095321,-795,0,1717457234,12744.573370749997,91.49975126999925,54403.61460336 2024-06-03,23:27:16.000,155,11095282,-795,0,1717457235,12744.566634440002,91.47155475000181,54403.586654880004 2024-06-03,23:27:17.000,155,11095311,-795,0,1717457236,12744.573370749997,91.47155475000181,54403.46088672001 2024-06-03,23:27:18.000,155,11095340,-795,0,1717457237,12744.539689199992,91.51384952999797,54403.42595112 2024-06-03,23:27:19.000,155,11095338,-795,0,1717457238,12744.620524919992,91.49975126999925,54403.56569352 2024-06-03,23:27:20.000,155,11095297,-795,0,1717457239,12744.681151709992,91.49975126999925,54403.55171928001 2024-06-03,23:27:21.000,155,11095289,-795,0,1717457240,12744.674415399997,91.54204605000268,54403.488835200005 2024-06-03,23:27:22.000,155,11095323,-795,0,1717457241,12744.633997539997,91.54204605000268,54403.44691248 2024-06-03,23:27:23.000,155,11095266,-795,0,1717457242,12744.654206469997,91.54204605000268,54403.35607992 2024-06-03,23:27:24.000,155,11095321,-795,0,1717457243,12744.660942779992,91.5561443100014,54403.43293824001 2024-06-03,23:27:25.000,155,11095331,-795,0,1717457244,12744.735042189997,91.54204605000268,54403.418964000004 2024-06-03,23:27:26.000,155,11095282,-795,0,1717457245,12744.728305880002,91.54909518000204,54403.46787384 2024-06-03,23:27:27.000,155,11095321,-795,0,1717457246,12744.701360639992,91.58434082999884,54403.3490928 2024-06-03,23:27:28.000,155,11095290,-795,0,1717457247,12744.755251119997,91.57024257000012,54403.39101552001 2024-06-03,23:27:29.000,155,11095342,-795,0,1717457248,12744.869768389988,91.61253735000355,54403.48184808001 2024-06-03,23:27:30.000,155,11095259,-795,0,1717457249,12744.856295769998,91.61253735000355,54403.439925360006 2024-06-03,23:27:31.000,155,11095301,-795,0,1717457250,12744.869768389988,91.5913899599982,54403.32813144 2024-06-03,23:27:32.000,155,11095257,-795,0,1717457251,12744.849559460003,91.57729169999948,54403.17441480001 2024-06-03,23:27:33.000,155,11095257,-795,0,1717457252,12744.836086839998,91.59843909000483,54403.28620872 2024-06-03,23:27:34.000,155,11095303,-795,0,1717457253,12744.896713629998,91.64778300000035,54403.37704128 2024-06-03,23:27:35.000,155,11095306,-795,0,1717457254,12744.889977319988,91.61253735000355,54403.35607992 2024-06-03,23:27:36.000,155,11095296,-795,0,1717457255,12744.829350530003,91.60548822000419,54403.16044056 2024-06-03,23:27:37.000,155,11095268,-795,0,1717457256,12744.964076729993,91.60548822000419,54403.370054160005 2024-06-03,23:27:38.000,155,11095326,-795,0,1717457257,12744.957340419998,91.57729169999948,54403.39800264 2024-06-03,23:27:39.000,155,11095307,-795,0,1717457258,12744.991021969989,91.61253735000355,54403.272234480006 2024-06-03,23:27:40.000,155,11095282,-795,0,1717457259,12744.943867799993,91.5913899599982,54403.31415720001 2024-06-03,23:27:41.000,155,11095298,-795,0,1717457260,12744.943867799993,91.62663561000227,54403.23729888 2024-06-03,23:27:42.000,155,11095270,-795,0,1717457261,12744.937131489998,91.59843909000483,54403.23031176 2024-06-03,23:27:43.000,155,11095292,-795,0,1717457262,12745.038176139999,91.62663561000227,54403.3490928 2024-06-03,23:27:44.000,155,11095278,-795,0,1717457263,12745.078593999999,91.62663561000227,54403.41197688001 2024-06-03,23:27:45.000,155,11095298,-795,0,1717457264,12745.044912449994,91.63368474000163,54403.370054160005 2024-06-03,23:27:46.000,155,11095241,-795,0,1717457265,12744.997758279998,91.61958648000291,54403.32813144 2024-06-03,23:27:47.000,155,11095305,-795,0,1717457266,12744.991021969989,91.64073387000099,54403.21633752001 2024-06-03,23:27:48.000,155,11095317,-795,0,1717457267,12744.991021969989,91.66188125999906,54403.24428600001 2024-06-03,23:27:49.000,155,11095277,-795,0,1717457268,12745.078593999999,91.66893038999842,54403.30717008 2024-06-03,23:27:50.000,155,11095316,-795,0,1717457269,12745.065121379994,91.67597951999778,54403.2792216 2024-06-03,23:27:51.000,155,11095326,-795,0,1717457270,12745.038176139999,91.71122517000185,54403.18140192 2024-06-03,23:27:52.000,155,11095296,-715,0,1717457271,12745.031439829989,91.69007778000378,54403.16742768 2024-06-03,23:27:53.000,155,11095306,-795,0,1717457272,12745.051648759989,91.72532343000057,54403.12550496001 2024-06-03,23:27:54.000,155,11095283,-795,0,1717457273,12745.098802929999,91.73237255999993,54403.38402840001 2024-06-03,23:27:55.000,155,11095334,-795,0,1717457274,12745.119011859999,91.78171647000272,54403.23729888 2024-06-03,23:27:56.000,155,11095308,-795,0,1717457275,12745.145957099994,91.78171647000272,54403.26524736001 2024-06-03,23:27:57.000,155,11095327,-795,0,1717457276,12745.071857689989,91.73942168999929,54403.153453440005 2024-06-03,23:27:58.000,155,11095292,-795,0,1717457277,12745.092066619989,91.76056908000464,54403.18838904 2024-06-03,23:27:59.000,155,11095305,-795,0,1717457278,12745.186374959994,91.77466734000336,54403.24428600001 2024-06-03,23:28:00.000,155,11095314,-795,0,1717457279,12745.21332019999,91.76056908000464,54403.18140192 2024-06-03,23:28:01.000,155,11095356,-795,0,1717457280,12745.206583889994,91.78171647000272,54403.202363280005 2024-06-03,23:28:02.000,155,11095321,-795,0,1717457281,12745.159429719999,91.79581473000144,54403.083582240004 2024-06-03,23:28:03.000,155,11095275,-795,0,1717457282,12745.159429719999,91.82401124999888,54403.16044056 2024-06-03,23:28:04.000,155,11095328,-795,0,1717457283,12745.226792819994,91.83810951000487,54403.16044056 2024-06-03,23:28:05.000,155,11095327,-795,0,1717457284,12745.22005651,91.87335516000167,54403.18838904 2024-06-03,23:28:06.000,155,11095298,-795,0,1717457285,12745.19311126999,91.80991299000016,54403.09056936 2024-06-03,23:28:07.000,155,11095231,-795,0,1717457286,12745.19311126999,91.87335516000167,54403.1394792 2024-06-03,23:28:08.000,155,11095294,-795,0,1717457287,12745.19311126999,91.88040429000102,54403.11851784 2024-06-03,23:28:09.000,155,11095332,-795,0,1717457288,12745.2806833,91.87335516000167,54403.19537616001 2024-06-03,23:28:10.000,155,11095262,-795,0,1717457289,12745.287419609995,91.88040429000102,54403.16742768 2024-06-03,23:28:11.000,155,11095289,-795,0,1717457290,12745.26047437,91.92974820000381,54403.11153072 2024-06-03,23:28:12.000,155,11095297,-795,0,1717457291,12745.26047437,91.95794472000125,54402.95781408001 2024-06-03,23:28:13.000,155,11095283,-795,0,1717457292,12745.267210679995,91.97204297999997,54402.97877544001 2024-06-03,23:28:14.000,155,11095300,-795,0,1717457293,12745.2806833,91.99319036999805,54403.06262088 2024-06-03,23:28:15.000,155,11095266,-795,0,1717457294,12745.30089223,92.00728863000404,54403.06262088 2024-06-03,23:28:16.000,155,11095260,-795,0,1717457295,12745.307628539995,91.91564993999782,54403.05563376001 2024-06-03,23:28:17.000,155,11095243,-795,0,1717457296,12745.27394698999,91.93679733000317,54402.88794288001 2024-06-03,23:28:18.000,155,11095232,-715,0,1717457297,12745.30089223,91.92269907000446,54402.985762560005 2024-06-03,23:28:19.000,155,11095284,-795,0,1717457298,12745.206583889994,91.97204297999997,54402.73422624 2024-06-03,23:28:20.000,155,11095275,-795,0,1717457299,12745.17963865,91.92974820000381,54402.79012320001 2024-06-03,23:28:21.000,155,11095271,-795,0,1717457300,12745.23352912999,91.97204297999997,54402.90890424001 2024-06-03,23:28:22.000,155,11095299,-795,0,1717457301,12745.23352912999,91.94384646000253,54402.89493 2024-06-03,23:28:23.000,155,11095250,-795,0,1717457302,12745.19311126999,91.96499385000061,54402.79012320001 2024-06-03,23:28:24.000,155,11095317,-795,0,1717457303,12745.23352912999,91.92974820000381,54402.818071680005 2024-06-03,23:28:25.000,155,11095279,-795,0,1717457304,12745.267210679995,91.97204297999997,54402.88095576001 2024-06-03,23:28:26.000,155,11095291,-795,0,1717457305,12745.2806833,91.95794472000125,54402.85999440001 2024-06-03,23:28:27.000,155,11095282,-795,0,1717457306,12745.145957099994,92.02138689000276,54402.748200480004 2024-06-03,23:28:28.000,155,11095285,-795,0,1717457307,12745.17963865,92.00023950000468,54402.70627776 2024-06-03,23:28:29.000,155,11095312,-795,0,1717457308,12745.19311126999,92.0143377600034,54402.77614896 2024-06-03,23:28:30.000,155,11095275,-795,0,1717457309,12745.206583889994,92.02843602000212,54402.79711032 2024-06-03,23:28:31.000,155,11095297,-795,0,1717457310,12745.159429719999,92.0143377600034,54402.70627776 2024-06-03,23:28:32.000,155,11095305,-795,0,1717457311,12745.186374959994,92.04253428000084,54402.77614896 2024-06-03,23:28:33.000,155,11095310,-795,0,1717457312,12745.19984758,92.04253428000084,54402.79012320001 2024-06-03,23:28:34.000,155,11095279,-795,0,1717457313,12745.159429719999,92.0495834100002,54402.85300728 2024-06-03,23:28:35.000,155,11095258,-795,0,1717457314,12745.119011859999,92.09892732000299,54402.818071680005 2024-06-03,23:28:36.000,155,11095332,-795,0,1717457315,12745.11227554999,92.06368166999891,54402.83204592 2024-06-03,23:28:37.000,155,11095303,-795,0,1717457316,12745.105539239994,92.1130255800017,54402.7551876 2024-06-03,23:28:38.000,155,11095348,-795,0,1717457317,12745.085330309994,92.12712384000042,54402.769161840006 2024-06-03,23:28:39.000,155,11095318,-795,0,1717457318,12745.15269340999,92.19056601000193,54402.915891360004 2024-06-03,23:28:40.000,155,11095268,-795,0,1717457319,12745.139220789999,92.1482712299985,54402.92287848 2024-06-03,23:28:41.000,155,11095320,-795,0,1717457320,12745.125748169994,92.21171340000001,54402.90191712 2024-06-03,23:28:42.000,155,11095276,-795,0,1717457321,12745.044912449994,92.19761514000129,54402.748200480004 2024-06-03,23:28:43.000,155,11095286,-795,0,1717457322,12745.011230899989,92.25400818000344,54402.72723912 2024-06-03,23:28:44.000,155,11095287,-795,0,1717457323,12744.970813039989,92.19761514000129,54402.6853164 2024-06-03,23:28:45.000,155,11095313,-795,0,1717457324,12745.004494589994,92.21171340000001,54402.7551876 2024-06-03,23:28:46.000,155,11095284,-795,0,1717457325,12744.964076729993,92.24695905000408,54402.72025200001 2024-06-03,23:28:47.000,155,11095328,-795,0,1717457326,12744.916922559998,92.31745034999767,54402.66435504 2024-06-03,23:28:48.000,155,11095286,-795,0,1717457327,12744.863032079993,92.2610573100028,54402.65736792 2024-06-03,23:28:49.000,155,11095300,-795,0,1717457328,12744.896713629998,92.31040121999831,54402.74121336001 2024-06-03,23:28:50.000,155,11095270,-795,0,1717457329,12744.923658869993,92.30335208999895,54402.71326488001 2024-06-03,23:28:51.000,155,11095362,-795,0,1717457330,12744.876504699998,92.31745034999767,54402.69230352001 2024-06-03,23:28:52.000,155,11095239,-795,0,1717457331,12744.836086839998,92.35269600000174,54402.580509600004 2024-06-03,23:28:53.000,155,11095294,-795,0,1717457332,12744.815877909998,92.36679426000046,54402.55256112001 2024-06-03,23:28:54.000,155,11095297,-795,0,1717457333,12744.775460049997,92.35269600000174,54402.44775432 2024-06-03,23:28:55.000,155,11095319,-795,0,1717457334,12744.856295769998,92.37384338999982,54402.63640656 2024-06-03,23:29:06.000,155,11095304,-795,0,1717457345,12744.647470160002,92.37384338999982,54402.40583160001 2024-06-03,23:29:07.000,155,11095325,-795,0,1717457346,12744.553161819997,92.3949907799979,54402.32198616 2024-06-03,23:29:08.000,155,11095241,-795,0,1717457347,12744.573370749997,92.43023643000197,54402.28006344 2024-06-03,23:29:09.000,155,11095301,-795,0,1717457348,12744.546425510001,92.42318730000261,54402.28006344 2024-06-03,23:29:10.000,155,11095305,-795,0,1717457349,12744.573370749997,92.4584329499994,54402.32897328 2024-06-03,23:29:11.000,155,11095292,-795,0,1717457350,12744.526216580001,92.40908904000389,54402.32897328 2024-06-03,23:29:12.000,155,11095269,-795,0,1717457351,12744.512743959996,92.41613817000325,54402.27307632 2024-06-03,23:29:13.000,155,11095300,-795,0,1717457352,12744.573370749997,92.43728556000133,54402.35692176001 2024-06-03,23:29:14.000,155,11095343,-795,0,1717457353,12744.559898129992,92.45138382000005,54402.27307632 2024-06-03,23:29:15.000,155,11095313,-795,0,1717457354,12744.566634440002,92.42318730000261,54402.266089200006 2024-06-03,23:29:16.000,155,11095283,-795,0,1717457355,12744.580107059992,92.47253120999812,54402.21717936001 2024-06-03,23:29:17.000,155,11095295,-795,0,1717457356,12744.532952889997,92.47253120999812,54402.15429528 2024-06-03,23:29:18.000,155,11095296,-795,0,1717457357,12744.479062409991,92.49367860000348,54402.15429528 2024-06-03,23:29:19.000,155,11095302,-795,0,1717457358,12744.580107059992,92.53597337999963,54402.22416648 2024-06-03,23:29:20.000,155,11095288,-795,0,1717457359,12744.607052300002,92.59236642000178,54402.245127840004 2024-06-03,23:29:21.000,155,11095245,-795,0,1717457360,12744.559898129992,92.55007163999835,54402.27307632 2024-06-03,23:29:22.000,155,11095323,-795,0,1717457361,12744.458853479991,92.55007163999835,54402.06346272 2024-06-03,23:29:23.000,155,11095265,-795,0,1717457362,12744.519480269992,92.54302250999899,54402.07044984001 2024-06-03,23:29:24.000,155,11095289,-795,0,1717457363,12744.526216580001,92.56416990000434,54402.028527120005 2024-06-03,23:29:25.000,155,11095265,-795,0,1717457364,12744.573370749997,92.5712190300037,54402.11237256 2024-06-03,23:29:26.000,155,11095289,-795,0,1717457365,12744.553161819997,92.64171033000457,54402.09141120001 2024-06-03,23:29:27.000,155,11095301,-795,0,1717457366,12744.580107059992,92.61351380999986,54402.07044984001 2024-06-03,23:29:28.000,155,11095294,-795,0,1717457367,12744.559898129992,92.61351380999986,54402.028527120005 2024-06-03,23:29:29.000,155,11095312,-795,0,1717457368,12744.627261230002,92.66990685000201,54402.10538544 2024-06-03,23:29:30.000,155,11095324,-795,0,1717457369,12744.633997539997,92.7051524999988,54402.11237256 2024-06-03,23:29:31.000,155,11095261,-795,0,1717457370,12744.647470160002,92.71220162999816,54402.098398320006 2024-06-03,23:29:32.000,155,11095294,-795,0,1717457371,12744.566634440002,92.74744728000223,54402.02154000001 2024-06-03,23:29:33.000,155,11095274,-795,0,1717457372,12744.539689199992,92.74744728000223,54401.909746080004 2024-06-03,23:29:34.000,155,11095254,-795,0,1717457373,12744.607052300002,92.81088945000374,54402.06346272 2024-06-03,23:29:35.000,155,11095262,-795,0,1717457374,12744.627261230002,92.78269292999903,54402.077436960004 2024-06-03,23:29:36.000,155,11095277,-795,0,1717457375,12744.647470160002,92.82498771000246,54402.1263468 2024-06-03,23:29:37.000,155,11095284,-795,0,1717457376,12744.613788609997,92.8531842299999,54402.0564756 2024-06-03,23:29:38.000,155,11095261,-795,0,1717457377,12744.506007650001,92.84613510000054,54401.92372032001 2024-06-03,23:29:39.000,155,11095265,-795,0,1717457378,12744.465589790001,92.84613510000054,54401.79795216 2024-06-03,23:29:40.000,155,11095297,-795,0,1717457379,12744.479062409991,92.84613510000054,54401.846862 2024-06-03,23:29:41.000,155,11095333,-795,0,1717457380,12744.580107059992,92.74744728000223,54401.860836240005 2024-06-03,23:29:42.000,155,11095302,-795,0,1717457381,12744.607052300002,92.76859467000031,54401.88179760001 2024-06-03,23:29:43.000,155,11095282,-795,0,1717457382,12744.694624329997,92.82498771000246,54401.9866044 2024-06-03,23:29:44.000,155,11095285,-795,0,1717457383,12744.674415399997,92.79679118999775,54401.860836240005 2024-06-03,23:29:45.000,155,11095304,-795,0,1717457384,12744.694624329997,92.8179385800031,54401.88179760001 2024-06-03,23:29:46.000,155,11095305,-795,0,1717457385,12744.667679090002,92.86728248999862,54401.94468168 2024-06-03,23:29:47.000,155,11095310,-795,0,1717457386,12744.687888020002,92.84613510000054,54401.77000368 2024-06-03,23:29:48.000,155,11095290,-795,0,1717457387,12744.667679090002,92.89547901000333,54401.79096504 2024-06-03,23:29:49.000,155,11095277,-795,0,1717457388,12744.667679090002,92.89547901000333,54401.77000368 2024-06-03,23:29:50.000,155,11095313,-795,0,1717457389,12744.708096950002,92.93072466000012,54401.909746080004 2024-06-03,23:29:51.000,155,11095322,-795,0,1717457390,12744.748514810002,92.90957727000205,54401.96564304 2024-06-03,23:29:52.000,155,11095330,-795,0,1717457391,12744.708096950002,92.90252814000269,54401.80493928001 2024-06-03,23:29:53.000,155,11095304,-795,0,1717457392,12744.775460049997,92.90957727000205,54401.811926400005 2024-06-03,23:29:54.000,155,11095262,-795,0,1717457393,12744.748514810002,92.9518720499982,54401.88179760001 2024-06-03,23:29:55.000,155,11095287,-795,0,1717457394,12744.674415399997,92.92367553000076,54401.67917112 2024-06-03,23:29:56.000,155,11095288,-795,0,1717457395,12744.761987429993,92.9518720499982,54401.763016560006 2024-06-03,23:29:57.000,155,11095330,-795,0,1717457396,12744.735042189997,92.97301944000355,54401.70013248 2024-06-03,23:29:58.000,155,11095322,-795,0,1717457397,12744.694624329997,92.9518720499982,54401.68615824001 2024-06-03,23:29:59.000,155,11095277,-795,0,1717457398,12744.755251119997,92.94482291999884,54401.68615824001 2024-06-03,23:30:00.000,155,11095281,-795,0,1717457399,12744.829350530003,92.97301944000355,54401.86782336 2024-06-03,23:30:01.000,155,11095275,-795,0,1717457400,12744.849559460003,92.98006857000291,54401.83288776001 2024-06-03,23:30:02.000,155,11095243,-795,0,1717457401,12744.856295769998,92.99416683000163,54401.80493928001 2024-06-03,23:30:03.000,155,11095341,-795,0,1717457402,12744.782196359993,92.9518720499982,54401.60929992 2024-06-03,23:30:04.000,155,11095225,-795,0,1717457403,12744.788932670002,93.00121596000099,54401.693145360005 2024-06-03,23:30:05.000,155,11095282,-795,0,1717457404,12744.815877909998,93.02941247999843,54401.79096504 2024-06-03,23:30:06.000,155,11095292,-795,0,1717457405,12744.748514810002,93.00826509000035,54401.60929992 2024-06-03,23:30:07.000,155,11095254,-795,0,1717457406,12744.842823149993,93.00826509000035,54401.75602944001 2024-06-03,23:30:08.000,155,11095299,-795,0,1717457407,12744.863032079993,93.02236334999907,54401.763016560006 2024-06-03,23:30:09.000,155,11095268,-795,0,1717457408,12744.889977319988,93.00826509000035,54401.846862 2024-06-03,23:30:10.000,155,11095301,-795,0,1717457409,12744.896713629998,93.00826509000035,54401.79795216 2024-06-03,23:30:11.000,155,11095359,-795,0,1717457410,12744.889977319988,92.98711770000227,54401.68615824001 2024-06-03,23:30:12.000,155,11095241,-795,0,1717457411,12744.876504699998,93.03646160999779,54401.63724840001 2024-06-03,23:30:13.000,155,11095325,-795,0,1717457412,12744.896713629998,93.05055987000378,54401.72808096 2024-06-03,23:30:14.000,155,11095290,-795,0,1717457413,12744.943867799993,93.07875639000122,54401.63724840001 2024-06-03,23:30:15.000,155,11095304,-795,0,1717457414,12744.964076729993,93.05760900000314,54401.65820976 2024-06-03,23:30:16.000,155,11095281,-795,0,1717457415,12744.964076729993,93.08580552000058,54401.70711960001 2024-06-03,23:30:17.000,155,11095304,-795,0,1717457416,12745.044912449994,93.08580552000058,54401.74904232 2024-06-03,23:30:18.000,155,11095364,-795,0,1717457417,12745.004494589994,93.11400203999801,54401.55340296 2024-06-03,23:30:19.000,155,11095214,-795,0,1717457418,12745.044912449994,93.11400203999801,54401.62327416 2024-06-03,23:30:20.000,155,11095246,-795,0,1717457419,12745.065121379994,93.15629682000144,54401.65820976 2024-06-03,23:30:21.000,155,11095306,-795,0,1717457420,12745.092066619989,93.1633459500008,54401.644235520005 2024-06-03,23:30:22.000,155,11095270,-795,0,1717457421,12745.011230899989,93.15629682000144,54401.476544640005 2024-06-03,23:30:23.000,155,11095293,-795,0,1717457422,12745.11227554999,93.17039508000016,54401.574364320004 2024-06-03,23:30:24.000,155,11095278,-795,0,1717457423,12745.19311126999,93.18449333999888,54401.60929992 2024-06-03,23:30:25.000,155,11095333,-795,0,1717457424,12745.21332019999,93.25498463999975,54401.65820976 2024-06-03,23:30:26.000,155,11095359,-795,0,1717457425,12745.19984758,93.23383725000167,54401.74904232 2024-06-03,23:30:27.000,155,11095328,-795,0,1717457426,12745.226792819994,93.22678812000231,54401.53942872001 2024-06-03,23:30:28.000,155,11095272,-795,0,1717457427,12745.226792819994,93.22678812000231,54401.58833856001 2024-06-03,23:30:29.000,155,11095293,-795,0,1717457428,12745.2806833,93.25498463999975,54401.60929992 2024-06-03,23:30:30.000,155,11095319,-795,0,1717457429,12745.30089223,93.29727942000318,54401.66519688001 2024-06-03,23:30:31.000,155,11095296,-795,0,1717457430,12745.307628539995,93.26908289999847,54401.61628704001 2024-06-03,23:30:32.000,155,11095281,-795,0,1717457431,12745.32110116,93.2620337699991,54401.56737720001 2024-06-03,23:30:33.000,155,11095304,-795,0,1717457432,12745.388464259995,93.29727942000318,54401.70711960001 2024-06-03,23:30:34.000,155,11095250,-795,0,1717457433,12745.408673189995,93.32547594000062,54401.58135144 2024-06-03,23:30:35.000,155,11095287,-795,0,1717457434,12745.368255329995,93.31842681000126,54401.63724840001 2024-06-03,23:30:46.000,155,11095326,-795,0,1717457445,12745.449091049995,93.45940941000299,54401.43462192 2024-06-03,23:30:47.000,155,11095251,-795,0,1717457446,12745.36151902,93.43826202000491,54401.406673440004 2024-06-03,23:30:48.000,155,11095297,-795,0,1717457447,12745.42214581,93.43826202000491,54401.406673440004 2024-06-03,23:30:49.000,155,11095301,-795,0,1717457448,12745.42214581,93.47350767000171,54401.4625704 2024-06-03,23:30:50.000,155,11095271,-795,0,1717457449,12745.41540949999,93.45940941000299,54401.33680224 2024-06-03,23:30:51.000,155,11095332,-795,0,1717457450,12745.428882119995,93.45940941000299,54401.32981512001 2024-06-03,23:30:52.000,155,11095312,-795,0,1717457451,12745.35478270999,93.49465505999979,54401.20404696001 2024-06-03,23:30:53.000,155,11095340,-795,0,1717457452,12745.36151902,93.44531115000427,54401.16911136 2024-06-03,23:30:54.000,155,11095325,-795,0,1717457453,12745.327837469995,93.49465505999979,54401.05033032 2024-06-03,23:30:55.000,155,11095298,-795,0,1717457454,12745.36151902,93.50170418999915,54401.14815 2024-06-03,23:31:16.000,155,11095298,-795,0,1717457475,12745.348046399995,93.40301637000084,54400.81975536 2024-06-03,23:31:17.000,155,11095353,-795,0,1717457476,12745.32110116,93.34662332999869,54400.74988416001 2024-06-03,23:31:18.000,155,11095306,-795,0,1717457477,12745.34131009,93.4100655000002,54400.77783264001 2024-06-03,23:31:19.000,155,11095294,-795,0,1717457478,12745.408673189995,93.38186898000276,54400.91757504001 2024-06-03,23:31:20.000,155,11095272,-795,0,1717457479,12745.41540949999,93.40301637000084,54401.01539472001 2024-06-03,23:31:21.000,155,11095289,-795,0,1717457480,12745.47603628999,93.35367245999805,54401.01539472001 2024-06-03,23:31:22.000,155,11095301,-795,0,1717457481,12745.42214581,93.36072159000469,54400.91757504001 2024-06-03,23:31:23.000,155,11095214,-795,0,1717457482,12745.46256367,93.34662332999869,54400.91757504001 2024-06-03,23:31:24.000,155,11095299,-795,0,1717457483,12745.489508909995,93.3748198500034,54400.95251064 2024-06-03,23:31:25.000,155,11095255,-795,0,1717457484,12745.47603628999,93.33252506999997,54400.98045912 2024-06-03,23:31:26.000,155,11095286,-795,0,1717457485,12745.49624521999,93.38891811000212,54400.93154928 2024-06-03,23:31:27.000,155,11095299,-795,0,1717457486,12745.570344629996,93.36072159000469,54400.95251064 2024-06-03,23:31:28.000,155,11095293,-795,0,1717457487,12745.577080939991,93.38891811000212,54400.95251064 2024-06-03,23:31:29.000,155,11095285,-795,0,1717457488,12745.610762489996,93.38891811000212,54401.043343200006 2024-06-03,23:31:30.000,155,11095252,-795,0,1717457489,12745.597289869991,93.45236028000363,54400.903600800004 2024-06-03,23:31:31.000,155,11095258,-795,0,1717457490,12745.610762489996,93.42416375999892,54400.903600800004 2024-06-03,23:31:32.000,155,11095308,-795,0,1717457491,12745.529926769996,93.44531115000427,54400.756871280006 2024-06-03,23:31:33.000,155,11095309,-795,0,1717457492,12745.597289869991,93.44531115000427,54400.79879400001 2024-06-03,23:31:34.000,155,11095293,-795,0,1717457493,12745.617498799991,93.48055680000107,54400.91058792 2024-06-03,23:31:35.000,155,11095300,-795,0,1717457494,12745.664652970001,93.45236028000363,54400.95949776 2024-06-03,23:31:36.000,155,11095247,-795,0,1717457495,12745.664652970001,93.44531115000427,54400.93154928 2024-06-03,23:31:37.000,155,11095323,-795,0,1717457496,12745.657916659991,93.46645854000235,54400.89661368001 2024-06-03,23:31:38.000,155,11095270,-795,0,1717457497,12745.62423511,93.50170418999915,54400.79879400001 2024-06-03,23:31:39.000,155,11095317,-795,0,1717457498,12745.664652970001,93.49465505999979,54400.79180688 2024-06-03,23:31:40.000,155,11095298,-795,0,1717457499,12745.630971419996,93.51580244999786,54400.79879400001 2024-06-03,23:31:41.000,155,11095297,-795,0,1717457500,12745.637707729991,93.5087533199985,54400.79180688 2024-06-03,23:31:42.000,155,11095300,-795,0,1717457501,12745.590553559996,93.52990071000386,54400.74988416001 2024-06-03,23:31:43.000,155,11095302,-795,0,1717457502,12745.58381725,93.55104810000194,54400.687000080005 2024-06-03,23:31:44.000,155,11095310,-795,0,1717457503,12745.651180349996,93.5087533199985,54400.756871280006 2024-06-03,23:31:45.000,155,11095300,-795,0,1717457504,12745.678125589991,93.53694984000322,54400.77783264001 2024-06-03,23:31:46.000,155,11095295,-795,0,1717457505,12745.651180349996,93.52990071000386,54400.707961440006 2024-06-03,23:31:47.000,155,11095346,-795,0,1717457506,12745.630971419996,93.5087533199985,54400.624116 2024-06-03,23:31:48.000,155,11095232,-795,0,1717457507,12745.597289869991,93.57219549000001,54400.63110312001 2024-06-03,23:31:49.000,155,11095305,-795,0,1717457508,12745.678125589991,93.57219549000001,54400.71494856 2024-06-03,23:31:50.000,155,11095270,-795,0,1717457509,12745.617498799991,93.57924461999937,54400.74988416001 2024-06-03,23:31:51.000,155,11095336,-795,0,1717457510,12745.657916659991,93.60039201000473,54400.61712888 2024-06-03,23:31:52.000,155,11095294,-795,0,1717457511,12745.644444040001,93.60039201000473,54400.60315464 2024-06-03,23:31:53.000,155,11095304,-795,0,1717457512,12745.691598209996,93.58629374999873,54400.687000080005 2024-06-03,23:31:54.000,155,11095237,-795,0,1717457513,12745.637707729991,93.57924461999937,54400.68001296001 2024-06-03,23:31:55.000,155,11095285,-795,0,1717457514,12745.651180349996,93.57219549000001,54400.51232208001 2024-06-03,23:31:56.000,155,11095311,-795,0,1717457515,12745.610762489996,93.57219549000001,54400.589180400006 2024-06-03,23:31:57.000,155,11095289,-795,0,1717457516,12745.509717839996,93.62858853000216,54400.54725768 2024-06-03,23:31:58.000,155,11095316,-795,0,1717457517,12745.550135699996,93.63563766000152,54400.449438 2024-06-03,23:31:59.000,155,11095342,-795,0,1717457518,12745.597289869991,93.58629374999873,54400.61712888 2024-06-03,23:32:00.000,155,11095285,-795,0,1717457519,12745.56360832,93.62858853000216,54400.589180400006 2024-06-03,23:32:01.000,155,11095312,-795,0,1717457520,12745.637707729991,93.58629374999873,54400.589180400006 2024-06-03,23:32:02.000,155,11095281,-795,0,1717457521,12745.550135699996,93.60039201000473,54400.47738648 2024-06-03,23:32:03.000,155,11095267,-795,0,1717457522,12745.58381725,93.60744114000408,54400.47738648 2024-06-03,23:32:04.000,155,11095320,-795,0,1717457523,12745.550135699996,93.62858853000216,54400.50533496 2024-06-03,23:32:05.000,155,11095312,-795,0,1717457524,12745.610762489996,93.60039201000473,54400.519309200004 2024-06-03,23:32:06.000,155,11095346,-795,0,1717457525,12745.590553559996,93.63563766000152,54400.49834784 2024-06-03,23:32:07.000,155,11095316,-795,0,1717457526,12745.58381725,93.64973592000024,54400.49834784 2024-06-03,23:32:08.000,155,11095319,-795,0,1717457527,12745.570344629996,93.63563766000152,54400.44245088001 2024-06-03,23:32:09.000,155,11095294,-795,0,1717457528,12745.60402618,93.62858853000216,54400.519309200004 2024-06-03,23:32:10.000,155,11095314,-795,0,1717457529,12745.62423511,93.67088330999832,54400.49136072001 2024-06-03,23:32:11.000,155,11095328,-795,0,1717457530,12745.630971419996,93.6567850499996,54400.449438 2024-06-03,23:32:12.000,155,11095285,-795,0,1717457531,12745.597289869991,93.67793243999768,54400.32366984001 2024-06-03,23:32:13.000,155,11095277,-795,0,1717457532,12745.617498799991,93.71317809000175,54400.31668272 2024-06-03,23:32:14.000,155,11095312,-795,0,1717457533,12745.664652970001,93.66383417999896,54400.40751528 2024-06-03,23:32:15.000,155,11095308,-795,0,1717457534,12745.725279760001,93.69203070000367,54400.46341224001 2024-06-03,23:32:16.000,155,11095247,-795,0,1717457535,12745.732016069996,93.67088330999832,54400.449438 2024-06-03,23:32:17.000,155,11095308,-795,0,1717457536,12745.732016069996,93.66383417999896,54400.41450240001 2024-06-03,23:32:18.000,155,11095267,-795,0,1717457537,12745.644444040001,93.64268679000088,54400.28873424 2024-06-03,23:32:19.000,155,11095249,-795,0,1717457538,12745.691598209996,93.67793243999768,54400.36559256001 2024-06-03,23:32:20.000,155,11095334,-795,0,1717457539,12745.691598209996,93.67793243999768,54400.421489520006 2024-06-03,23:32:21.000,155,11095366,-795,0,1717457540,12745.698334519991,93.68498157000431,54400.38655392 2024-06-03,23:32:22.000,155,11095303,-795,0,1717457541,12745.657916659991,93.64268679000088,54400.19790168001 2024-06-03,23:32:23.000,155,11095238,-795,0,1717457542,12745.711807139996,93.6215394000028,54400.302708480005 2024-06-03,23:32:24.000,155,11095301,-795,0,1717457543,12745.698334519991,93.67793243999768,54400.40751528 2024-06-03,23:32:25.000,155,11095299,-795,0,1717457544,12745.711807139996,93.66383417999896,54400.372579680006 2024-06-03,23:32:26.000,155,11095290,-795,0,1717457545,12745.718543449992,93.66383417999896,54400.31668272 2024-06-03,23:32:27.000,155,11095292,-795,0,1717457546,12745.698334519991,93.6567850499996,54400.204888800006 2024-06-03,23:32:28.000,155,11095294,-795,0,1717457547,12745.698334519991,93.67793243999768,54400.17694032001 2024-06-03,23:32:29.000,155,11095300,-795,0,1717457548,12745.684861900001,93.67793243999768,54400.183927440004 2024-06-03,23:32:30.000,155,11095273,-795,0,1717457549,12745.691598209996,93.67088330999832,54400.22585016001 2024-06-03,23:32:31.000,155,11095307,-795,0,1717457550,12745.691598209996,93.71317809000175,54400.15597896001 2024-06-03,23:32:32.000,155,11095292,-795,0,1717457551,12745.718543449992,93.69907983000303,54400.204888800006 2024-06-03,23:32:33.000,155,11095310,-795,0,1717457552,12745.779170239992,93.67088330999832,54400.27476000001 2024-06-03,23:32:34.000,155,11095348,-795,0,1717457553,12745.725279760001,93.71317809000175,54400.21187592 2024-06-03,23:32:35.000,155,11095318,-795,0,1717457554,12745.765697620001,93.7202272200011,54400.183927440004 2024-06-03,23:32:46.000,155,11095266,-795,0,1717457565,12745.920632749992,93.74842373999854,54400.21886304 2024-06-03,23:32:47.000,155,11095335,-795,0,1717457566,12745.994732159998,93.7554728699979,54400.17694032001 2024-06-03,23:32:48.000,155,11095284,-795,0,1717457567,12746.008204780002,93.7695711300039,54400.232837280004 2024-06-03,23:32:49.000,155,11095293,-795,0,1717457568,12746.068831570003,93.78366939000261,54400.232837280004 2024-06-03,23:32:50.000,155,11095267,-795,0,1717457569,12746.028413710002,93.7554728699979,54400.21886304 2024-06-03,23:32:51.000,155,11095312,-795,0,1717457570,12746.082304189993,93.7554728699979,54400.15597896001 2024-06-03,23:32:52.000,155,11095293,-795,0,1717457571,12746.082304189993,93.74842373999854,54400.11405624 2024-06-03,23:32:53.000,155,11095272,-795,0,1717457572,12746.055358949998,93.73432547999982,54400.05815928001 2024-06-03,23:32:54.000,155,11095280,-795,0,1717457573,12746.142930979993,93.77662026000326,54400.19091456 2024-06-03,23:32:55.000,155,11095305,-795,0,1717457574,12746.217030389998,93.7554728699979,54400.24681152001 2024-06-03,23:32:56.000,155,11095322,-795,0,1717457575,12746.237239319998,93.7202272200011,54400.232837280004 2024-06-03,23:32:57.000,155,11095325,-795,0,1717457576,12746.237239319998,93.74842373999854,54400.253798640006 2024-06-03,23:32:58.000,155,11095306,-795,0,1717457577,12746.136194669998,93.72727635000047,54399.94636536 2024-06-03,23:32:59.000,155,11095345,-795,0,1717457578,12746.190085149989,93.71317809000175,54400.04418504 2024-06-03,23:33:00.000,155,11095275,-795,0,1717457579,12746.284393489994,93.67793243999768,54400.17694032001 2024-06-03,23:33:01.000,155,11095330,-795,0,1717457580,12746.304602419994,93.68498157000431,54400.12104336 2024-06-03,23:33:02.000,155,11095297,-795,0,1717457581,12746.291129799989,93.66383417999896,54400.03021080001 2024-06-03,23:33:03.000,155,11095276,-795,0,1717457582,12746.338283969999,93.64973592000024,54400.05815928001 2024-06-03,23:33:04.000,155,11095322,-795,0,1717457583,12746.39891076,93.6567850499996,54400.09309488 2024-06-03,23:33:05.000,155,11095341,-795,0,1717457584,12746.41238337999,93.64973592000024,54400.12104336 2024-06-03,23:33:06.000,155,11095325,-795,0,1717457585,12746.385438139994,93.63563766000152,54400.086107760006 2024-06-03,23:33:07.000,155,11095342,-795,0,1717457586,12746.365229209994,93.6567850499996,54399.9952752 2024-06-03,23:33:08.000,155,11095318,-795,0,1717457587,12746.385438139994,93.64973592000024,54399.98130096 2024-06-03,23:33:09.000,155,11095317,-795,0,1717457588,12746.41911969,93.63563766000152,54400.07213352 2024-06-03,23:33:10.000,155,11095291,-795,0,1717457589,12746.43932862,93.6567850499996,54400.05117216 2024-06-03,23:33:11.000,155,11095329,-795,0,1717457590,12746.47301016999,93.63563766000152,54399.9952752 2024-06-03,23:33:12.000,155,11095336,-795,0,1717457591,12746.385438139994,93.63563766000152,54399.869507040006 2024-06-03,23:33:13.000,155,11095273,-795,0,1717457592,12746.52016434,93.60744114000408,54400.00226232 2024-06-03,23:33:14.000,155,11095318,-795,0,1717457593,12746.45953755,93.61449027000344,54399.87649416 2024-06-03,23:33:15.000,155,11095262,-795,0,1717457594,12746.49995541,93.64268679000088,54399.83457144 2024-06-03,23:33:16.000,155,11095305,-795,0,1717457595,12746.41911969,93.61449027000344,54399.680854800004 2024-06-03,23:33:17.000,155,11095284,-795,0,1717457596,12746.47974648,93.67088330999832,54399.701816160006 2024-06-03,23:33:18.000,155,11095328,-795,0,1717457597,12746.52016434,93.68498157000431,54399.72277752001 2024-06-03,23:33:19.000,155,11095344,-795,0,1717457598,12746.58079113,93.7202272200011,54399.7157904 2024-06-03,23:33:20.000,155,11095290,-795,0,1717457599,12746.55384588999,93.73432547999982,54399.7856616 2024-06-03,23:33:21.000,155,11095351,-795,0,1717457600,12746.587527439995,93.7554728699979,54399.76470024 2024-06-03,23:33:22.000,155,11095291,-795,0,1717457601,12746.68183578,93.74842373999854,54399.848545680004 2024-06-03,23:33:23.000,155,11095243,-795,0,1717457602,12746.70204471,93.7695711300039,54399.869507040006 2024-06-03,23:33:24.000,155,11095286,-795,0,1717457603,12746.7626715,93.79776765000133,54399.91142976001 2024-06-03,23:33:25.000,155,11095301,-795,0,1717457604,12746.71551732999,93.7554728699979,54399.750726000006 2024-06-03,23:33:26.000,155,11095331,-795,0,1717457605,12746.789616739996,93.7202272200011,54399.94636536 2024-06-03,23:33:27.000,155,11095340,-795,0,1717457606,12746.80308936,93.72727635000047,54399.84155856001 2024-06-03,23:33:28.000,155,11095298,-795,0,1717457607,12746.856979839991,93.70612896000239,54399.84155856001 2024-06-03,23:33:29.000,155,11095300,-795,0,1717457608,12746.856979839991,93.70612896000239,54399.918416880006 2024-06-03,23:33:30.000,155,11095285,-795,0,1717457609,12746.877188769991,93.69203070000367,54399.93239112 2024-06-03,23:33:31.000,155,11095253,-795,0,1717457610,12746.870452459996,93.69203070000367,54399.86251992001 2024-06-03,23:33:32.000,155,11095295,-795,0,1717457611,12746.883925080001,93.69203070000367,54399.70880328 2024-06-03,23:33:33.000,155,11095286,-795,0,1717457612,12746.877188769991,93.69203070000367,54399.77867448 2024-06-03,23:33:34.000,155,11095269,-795,0,1717457613,12746.850243529996,93.70612896000239,54399.76470024 2024-06-03,23:33:35.000,155,11095284,-795,0,1717457614,12746.991706039997,93.71317809000175,54399.967326720005 2024-06-03,23:33:36.000,155,11095279,-795,0,1717457615,12747.065805450002,93.69907983000303,54400.016236560004 2024-06-03,23:33:37.000,155,11095231,-795,0,1717457616,12747.072541759997,93.77662026000326,54399.95335248 2024-06-03,23:33:38.000,155,11095298,-795,0,1717457617,12747.079278069992,93.73432547999982,54399.96033960001 2024-06-03,23:33:39.000,155,11095275,-795,0,1717457618,12747.126432240002,93.74842373999854,54399.93239112 2024-06-03,23:33:40.000,155,11095358,-795,0,1717457619,12747.187059030002,93.76252200000454,54399.97431384 2024-06-03,23:33:41.000,155,11095306,-795,0,1717457620,12747.187059030002,93.76252200000454,54399.91142976001 2024-06-03,23:33:42.000,155,11095322,-795,0,1717457621,12747.200531649993,93.81891503999941,54399.918416880006 2024-06-03,23:33:43.000,155,11095321,-795,0,1717457622,12747.227476890002,93.83301329999813,54399.93937824001 2024-06-03,23:33:44.000,155,11095279,-795,0,1717457623,12747.368939399988,93.85416069000348,54399.93937824001 2024-06-03,23:33:45.000,155,11095298,-795,0,1717457624,12747.476720359999,93.88940634000028,54400.05815928001 2024-06-03,23:33:46.000,155,11095222,-795,0,1717457625,12747.469984049989,93.903504599999,54400.00226232 2024-06-03,23:33:47.000,155,11095323,-795,0,1717457626,12747.402620949993,93.91760285999771,54399.77867448 2024-06-03,23:33:48.000,155,11095263,-795,0,1717457627,12747.476720359999,93.88235721000092,54399.83457144 2024-06-03,23:33:49.000,155,11095273,-795,0,1717457628,12747.537347149999,93.87530808000156,54399.925404 2024-06-03,23:33:50.000,155,11095334,-795,0,1717457629,12747.61818287,93.91760285999771,54399.94636536 2024-06-03,23:33:51.000,155,11095336,-795,0,1717457630,12747.597973939999,93.88940634000028,54399.869507040006 2024-06-03,23:33:52.000,155,11095287,-795,0,1717457631,12747.624919179994,93.84711156000412,54399.8555328 2024-06-03,23:33:53.000,155,11095307,-795,0,1717457632,12747.69901859,93.88940634000028,54399.897455520004 2024-06-03,23:33:54.000,155,11095176,-795,0,1717457633,12747.71922752,93.89645546999964,54399.848545680004 2024-06-03,23:33:55.000,155,11095328,-795,0,1717457634,12747.746172759995,93.903504599999,54399.86251992001 2024-06-03,23:33:56.000,155,11095285,-795,0,1717457635,12747.82027217,93.93170112000371,54399.87649416 2024-06-03,23:33:57.000,155,11095266,-795,0,1717457636,12747.786590619995,93.903504599999,54399.750726000006 2024-06-03,23:33:58.000,155,11095324,-795,0,1717457637,12747.786590619995,93.903504599999,54399.76470024 2024-06-03,23:33:59.000,155,11095276,-795,0,1717457638,12747.75964538,93.92465199000435,54399.513163920004 2024-06-03,23:34:00.000,155,11095280,-755,0,1717457639,12747.75964538,93.97399589999986,54399.59002224 2024-06-03,23:34:01.000,155,11095249,-795,0,1717457640,12747.928053129996,93.98104502999922,54399.869507040006 2024-06-03,23:34:02.000,155,11095273,-795,0,1717457641,12747.948262059996,93.99514328999794,54399.869507040006 2024-06-03,23:34:03.000,155,11095284,-795,0,1717457642,12748.015625159991,94.05858545999945,54399.76470024 2024-06-03,23:34:04.000,155,11095288,-795,0,1717457643,12747.995416229991,94.08678198000416,54399.799635840005 2024-06-03,23:34:05.000,155,11095300,-795,0,1717457644,12747.948262059996,94.10088024000288,54399.6459192 2024-06-03,23:34:06.000,155,11095308,-795,0,1717457645,12748.056043019991,94.13612588999968,54399.86251992001 2024-06-03,23:34:07.000,155,11095301,-795,0,1717457646,12748.096460879991,94.12202763000096,54399.80662296 2024-06-03,23:34:08.000,155,11095265,-795,0,1717457647,12748.150351359996,94.13612588999968,54399.84155856001 2024-06-03,23:34:09.000,155,11095270,-795,0,1717457648,12748.177296599992,94.17137154000375,54399.848545680004 2024-06-03,23:34:10.000,155,11095280,-795,0,1717457649,12748.143615050001,94.16432241000439,54399.79264872001 2024-06-03,23:34:11.000,155,11095327,-795,0,1717457650,12748.210978149997,94.16432241000439,54399.77867448 2024-06-03,23:34:12.000,155,11095305,-795,0,1717457651,12748.177296599992,94.19251893000182,54399.68784192 2024-06-03,23:34:13.000,155,11095268,-795,0,1717457652,12748.157087669992,94.12202763000096,54399.60399648001 2024-06-03,23:34:14.000,155,11095305,-795,0,1717457653,12748.231187079997,94.13612588999968,54399.75771312 2024-06-03,23:34:15.000,155,11095299,-795,0,1717457654,12748.278341249992,94.07268371999817,54399.799635840005 2024-06-03,23:34:16.000,155,11095333,-795,0,1717457655,12748.217714459992,94.07268371999817,54399.61797072 2024-06-03,23:34:17.000,155,11095331,-795,0,1717457656,12748.379385899992,94.09383111000352,54399.77867448 2024-06-03,23:34:18.000,155,11095311,-795,0,1717457657,12748.433276379998,94.08678198000416,54399.84155856001 2024-06-03,23:34:19.000,155,11095257,-795,0,1717457658,12748.480430549993,94.09383111000352,54399.729764640004 2024-06-03,23:34:20.000,155,11095323,-795,0,1717457659,12748.507375789988,94.0797328500048,54399.81361008 2024-06-03,23:34:21.000,155,11095295,-795,0,1717457660,12748.500639479993,94.09383111000352,54399.680854800004 2024-06-03,23:34:22.000,155,11095334,-795,0,1717457661,12748.466957930003,94.13612588999968,54399.65989344 2024-06-03,23:34:23.000,155,11095293,-795,0,1717457662,12748.581475199993,94.1149785000016,54399.82758432 2024-06-03,23:34:24.000,155,11095268,-795,0,1717457663,12748.601684129993,94.14317501999903,54399.82059720001 2024-06-03,23:34:25.000,155,11095280,-795,0,1717457664,12748.608420439989,94.14317501999903,54399.750726000006 2024-06-03,23:34:36.000,155,11095300,-795,0,1717457675,12748.594947819998,94.12202763000096,54399.65290632001 2024-06-03,23:34:37.000,155,11095298,-795,0,1717457676,12748.534321029998,94.1502241499984,54399.56906088 2024-06-03,23:34:38.000,155,11095331,-795,0,1717457677,12748.520848409993,94.13612588999968,54399.52713816001 2024-06-03,23:34:39.000,155,11095295,-795,0,1717457678,12748.547793649988,94.17137154000375,54399.534125280006 2024-06-03,23:34:40.000,155,11095269,-795,0,1717457679,12748.561266269993,94.16432241000439,54399.60399648001 2024-06-03,23:34:41.000,155,11095343,-795,0,1717457680,12748.534321029998,94.1784206700031,54399.534125280006 2024-06-03,23:34:42.000,155,11095313,-795,0,1717457681,12748.487166860003,94.23481370999798,54399.464254080005 2024-06-03,23:34:43.000,155,11095303,-795,0,1717457682,12748.534321029998,94.16432241000439,54399.464254080005 2024-06-03,23:34:44.000,155,11095311,-795,0,1717457683,12748.487166860003,94.16432241000439,54399.48521544001 2024-06-03,23:34:45.000,155,11095325,-795,0,1717457684,12748.514112099998,94.1784206700031,54399.43630560001 2024-06-03,23:34:46.000,155,11095322,-795,0,1717457685,12748.493903169998,94.18546980000247,54399.49918968 2024-06-03,23:34:47.000,155,11095276,-795,0,1717457686,12748.500639479993,94.20661719000054,54399.415344240006 2024-06-03,23:34:48.000,155,11095220,-795,0,1717457687,12748.500639479993,94.19251893000182,54399.42233136 2024-06-03,23:34:49.000,155,11095299,-795,0,1717457688,12748.574738889998,94.20661719000054,54399.45726696001 2024-06-03,23:34:50.000,155,11095266,-795,0,1717457689,12748.520848409993,94.20661719000054,54399.40835712001 2024-06-03,23:34:51.000,155,11095289,-795,0,1717457690,12748.507375789988,94.2136663199999,54399.366434400006 2024-06-03,23:34:52.000,155,11095292,-795,0,1717457691,12748.514112099998,94.19251893000182,54399.37342152 2024-06-03,23:34:53.000,155,11095270,-795,0,1717457692,12748.466957930003,94.19956806000118,54399.177782160004 2024-06-03,23:34:54.000,155,11095261,-795,0,1717457693,12748.514112099998,94.23481370999798,54399.21970488001 2024-06-03,23:34:55.000,155,11095279,-795,0,1717457694,12748.615156749998,94.19956806000118,54399.38739576001 2024-06-03,23:34:56.000,155,11095302,-795,0,1717457695,12748.615156749998,94.24186284000461,54399.42931848 2024-06-03,23:34:57.000,155,11095312,-795,0,1717457696,12748.642101989994,94.22776457999862,54399.31053744 2024-06-03,23:34:58.000,155,11095314,-795,0,1717457697,12748.554529959998,94.24891197000397,54399.23367912 2024-06-03,23:34:59.000,155,11095295,-795,0,1717457698,12748.541057339993,94.29120675000013,54399.128872320005 2024-06-03,23:35:00.000,155,11095282,-795,0,1717457699,12748.514112099998,94.29825587999949,54399.14284656 2024-06-03,23:35:01.000,155,11095306,-795,0,1717457700,12748.568002579988,94.29120675000013,54399.21970488001 2024-06-03,23:35:02.000,155,11095304,-795,0,1717457701,12748.675783539999,94.29825587999949,54399.25464048 2024-06-03,23:35:03.000,155,11095267,-795,0,1717457702,12748.594947819998,94.30530500999885,54399.13585944 2024-06-03,23:35:04.000,155,11095292,-795,0,1717457703,12748.695992469999,94.31940327000484,54399.16380792 2024-06-03,23:35:05.000,155,11095302,-795,0,1717457704,12748.756619259999,94.3123541399982,54399.17079504001 2024-06-03,23:35:06.000,155,11095310,-795,0,1717457705,12748.729674019989,94.3123541399982,54399.079962480006 2024-06-03,23:35:07.000,155,11095303,-795,0,1717457706,12748.716201399999,94.3123541399982,54398.94022008 2024-06-03,23:35:08.000,155,11095299,-795,0,1717457707,12748.756619259999,94.25596110000333,54398.7725292 2024-06-03,23:35:09.000,155,11095300,-795,0,1717457708,12748.81050973999,94.24891197000397,54398.793490560005 2024-06-03,23:35:10.000,155,11095271,-795,0,1717457709,12748.864400219994,94.18546980000247,54398.88432312001 2024-06-03,23:35:11.000,155,11095296,-795,0,1717457710,12748.83745498,94.24186284000461,54398.863361760006 2024-06-03,23:35:12.000,155,11095302,-795,0,1717457711,12748.682519849994,94.31940327000484,54398.7725292 2024-06-03,23:35:13.000,155,11095307,-795,0,1717457712,12748.541057339993,94.51677891000145,54398.674709520004 2024-06-03,23:35:14.000,155,11095271,-795,0,1717457713,12748.433276379998,94.60136847000103,54398.744580720006 2024-06-03,23:35:15.000,155,11095288,-795,0,1717457714,12748.345704350002,94.55202455999824,54398.73060648 2024-06-03,23:35:16.000,155,11095248,-795,0,1717457715,12748.399594829993,94.38284543999907,54398.80047768 2024-06-03,23:35:17.000,155,11095262,-795,0,1717457716,12748.460221619993,94.31940327000484,54398.674709520004 2024-06-03,23:35:18.000,155,11095259,-795,0,1717457717,12748.621893059993,94.33350153000356,54398.8074648 2024-06-03,23:35:19.000,155,11095286,-795,0,1717457718,12748.756619259999,94.33350153000356,54398.961181440005 2024-06-03,23:35:20.000,155,11095249,-795,0,1717457719,12748.675783539999,94.361698050001,54398.83541328001 2024-06-03,23:35:21.000,155,11095296,-795,0,1717457720,12748.756619259999,94.39694369999779,54398.9472072 2024-06-03,23:35:22.000,155,11095236,-795,0,1717457721,12748.722937709994,94.34055066000292,54398.891310240004 2024-06-03,23:35:23.000,155,11095311,-795,0,1717457722,12748.648838299989,94.38284543999907,54398.71663224001 2024-06-03,23:35:24.000,155,11095279,-795,0,1717457723,12748.689256159989,94.3123541399982,54398.75855496 2024-06-03,23:35:25.000,155,11095285,-795,0,1717457724,12748.716201399999,94.361698050001,54398.80047768 2024-06-03,23:35:26.000,155,11095268,-795,0,1717457725,12748.776828189999,94.35464892000164,54398.863361760006 2024-06-03,23:35:27.000,155,11095291,-795,0,1717457726,12748.74988294999,94.34759979000228,54398.793490560005 2024-06-03,23:35:28.000,155,11095287,-795,0,1717457727,12748.74988294999,94.361698050001,54398.78650344001 2024-06-03,23:35:29.000,155,11095323,-795,0,1717457728,12748.803773429994,94.35464892000164,54398.82143904 2024-06-03,23:35:30.000,155,11095257,-795,0,1717457729,12748.743146639994,94.34055066000292,54398.625799680005 2024-06-03,23:35:31.000,155,11095280,-795,0,1717457730,12748.776828189999,94.37579630999971,54398.702658 2024-06-03,23:35:32.000,155,11095314,-795,0,1717457731,12748.763355569994,94.3264524000042,54398.744580720006 2024-06-03,23:35:33.000,155,11095253,-795,0,1717457732,12748.743146639994,94.35464892000164,54398.61182544 2024-06-03,23:35:34.000,155,11095300,-795,0,1717457733,12748.763355569994,94.361698050001,54398.674709520004 2024-06-03,23:35:35.000,155,11095241,-795,0,1717457734,12748.864400219994,94.34055066000292,54398.82143904 2024-06-03,23:35:46.000,155,11095269,-795,0,1717457745,12748.97891749,94.34759979000228,54398.61881256001 2024-06-03,23:35:47.000,155,11095299,-795,0,1717457746,12748.97891749,94.38284543999907,54398.52099288001 2024-06-03,23:35:48.000,155,11095276,-795,0,1717457747,12748.945235939995,94.34055066000292,54398.4930444 2024-06-03,23:35:49.000,155,11095265,-795,0,1717457748,12748.95870856,94.38989456999843,54398.48605728 2024-06-03,23:35:50.000,155,11095318,-795,0,1717457749,12748.87113652999,94.37579630999971,54398.31137928001 2024-06-03,23:35:51.000,155,11095345,-795,0,1717457750,12749.005862729995,94.33350153000356,54398.61182544 2024-06-03,23:35:52.000,155,11095272,-795,0,1717457751,12749.026071659995,94.34055066000292,54398.6327868 2024-06-03,23:35:53.000,155,11095298,-795,0,1717457752,12749.03954428,94.35464892000164,54398.63977392 2024-06-03,23:35:54.000,155,11095330,-795,0,1717457753,12749.03280796999,94.35464892000164,54398.52099288001 2024-06-03,23:35:55.000,155,11095271,-795,0,1717457754,12749.05975321,94.361698050001,54398.4930444 2024-06-03,23:35:56.000,155,11095261,-795,0,1717457755,12749.09343475999,94.39694369999779,54398.41618608 2024-06-03,23:35:57.000,155,11095277,-795,0,1717457756,12749.086698449995,94.38284543999907,54398.34631488 2024-06-03,23:35:58.000,155,11095265,-795,0,1717457757,12749.16079786,94.39694369999779,54398.30439216 2024-06-03,23:35:59.000,155,11095241,-795,0,1717457758,12749.22142465,94.36874718000036,54398.45112168001 2024-06-03,23:36:00.000,155,11095291,-795,0,1717457759,12749.234897269991,94.37579630999971,54398.388237600004 2024-06-03,23:36:01.000,155,11095282,-795,0,1717457760,12749.167534169996,94.39694369999779,54398.29740504 2024-06-03,23:36:02.000,155,11095325,-795,0,1717457761,12749.11364368999,94.3123541399982,54398.18561112001 2024-06-03,23:36:03.000,155,11095239,-795,0,1717457762,12749.24163358,94.27005936000205,54398.31137928001 2024-06-03,23:36:04.000,155,11095333,-795,0,1717457763,12749.214688339991,94.3123541399982,54398.3183664 2024-06-03,23:36:05.000,155,11095293,-795,0,1717457764,12749.248369889996,94.29825587999949,54398.33234064001 2024-06-03,23:36:06.000,155,11095247,-795,0,1717457765,12749.248369889996,94.29120675000013,54398.360289120006 2024-06-03,23:36:07.000,155,11095292,-795,0,1717457766,12749.214688339991,94.29825587999949,54398.2484952 2024-06-03,23:36:08.000,155,11095296,-795,0,1717457767,12749.282051440001,94.28415762000077,54398.290417920005 2024-06-03,23:36:09.000,155,11095278,-795,0,1717457768,12749.329205609996,94.27710849000141,54398.41618608 2024-06-03,23:36:10.000,155,11095267,-795,0,1717457769,12749.349414539996,94.27005936000205,54398.41618608 2024-06-03,23:36:11.000,155,11095250,-795,0,1717457770,12749.362887160001,94.27005936000205,54398.30439216 2024-06-03,23:36:12.000,155,11095271,-795,0,1717457771,12749.362887160001,94.26301023000269,54398.192598240006 2024-06-03,23:36:13.000,155,11095272,-795,0,1717457772,12749.369623469996,94.27005936000205,54398.23452096001 2024-06-03,23:36:14.000,155,11095299,-795,0,1717457773,12749.436986569992,94.30530500999885,54398.33234064001 2024-06-03,23:36:15.000,155,11095244,-795,0,1717457774,12749.443722880002,94.28415762000077,54398.40221184001 2024-06-03,23:36:16.000,155,11095276,-795,0,1717457775,12749.497613359992,94.27005936000205,54398.41618608 2024-06-03,23:36:17.000,155,11095275,-795,0,1717457776,12749.504349670002,94.29120675000013,54398.39522472 2024-06-03,23:36:18.000,155,11095272,-795,0,1717457777,12749.423513950002,94.22776457999862,54398.2484952 2024-06-03,23:36:19.000,155,11095270,-795,0,1717457778,12749.477404429992,94.19956806000118,54398.22753384 2024-06-03,23:36:20.000,155,11095232,-795,0,1717457779,12749.484140740002,94.19251893000182,54398.339327760004 2024-06-03,23:36:21.000,155,11095270,-795,0,1717457780,12749.477404429992,94.12202763000096,54398.27644368 2024-06-03,23:36:22.000,155,11095272,-795,0,1717457781,12749.511085979997,94.05858545999945,54398.16464976001 2024-06-03,23:36:23.000,155,11095274,-795,0,1717457782,12749.591921699997,94.0162906800033,54398.220546720004 2024-06-03,23:36:24.000,155,11095298,-795,0,1717457783,12749.787274689988,93.98104502999922,54398.26246944001 2024-06-03,23:36:25.000,155,11095292,-795,0,1717457784,12749.847901479989,94.00219242000458,54398.290417920005 2024-06-03,23:36:26.000,155,11095311,-795,0,1717457785,12749.895055649999,94.06563458999881,54398.241508080006 2024-06-03,23:36:27.000,155,11095264,-795,0,1717457786,12749.861374099994,94.15727327999775,54398.1087528 2024-06-03,23:36:28.000,155,11095262,-795,0,1717457787,12749.874846719998,94.16432241000439,54398.14368840001 2024-06-03,23:36:29.000,155,11095288,-795,0,1717457788,12749.888319339989,94.2136663199999,54398.26945656 2024-06-03,23:36:30.000,155,11095251,-795,0,1717457789,12749.948946129989,94.2136663199999,54398.339327760004 2024-06-03,23:36:31.000,155,11095258,-795,0,1717457790,12749.901791959994,94.2136663199999,54398.2484952 2024-06-03,23:36:32.000,155,11095217,-795,0,1717457791,12749.915264579999,94.18546980000247,54398.192598240006 2024-06-03,23:36:33.000,155,11095253,-795,0,1717457792,12749.942209819994,94.19251893000182,54398.28343080001 2024-06-03,23:36:34.000,155,11095220,-795,0,1717457793,12749.975891369999,94.20661719000054,54398.26945656 2024-06-03,23:36:35.000,155,11095273,-795,0,1717457794,12750.00957291999,94.20661719000054,54398.19958536 2024-06-03,23:36:36.000,155,11095283,-795,0,1717457795,12750.07019970999,94.20661719000054,54398.220546720004 2024-06-03,23:36:37.000,155,11095251,-795,0,1717457796,12750.144299119995,94.19251893000182,54398.12971416 2024-06-03,23:36:38.000,155,11095259,-795,0,1717457797,12750.13082649999,94.18546980000247,54398.16464976001 2024-06-03,23:36:39.000,155,11095310,-795,0,1717457798,12750.27228900999,94.19251893000182,54398.3183664 2024-06-03,23:36:40.000,155,11095235,-795,0,1717457799,12750.29249793999,94.1502241499984,54398.27644368 2024-06-03,23:36:41.000,155,11095240,-795,0,1717457800,12750.346388419995,94.09383111000352,54398.2484952 2024-06-03,23:36:42.000,155,11095218,-795,0,1717457801,12750.31270686999,94.00924155000394,54398.10176568 2024-06-03,23:36:43.000,155,11095239,-795,0,1717457802,12750.21166221999,94.00219242000458,54397.94106192 2024-06-03,23:36:44.000,155,11095264,-795,0,1717457803,12750.15103542999,94.00924155000394,54398.073817200006 2024-06-03,23:36:45.000,155,11095275,-795,0,1717457804,12750.184716979995,94.0797328500048,54398.19958536 2024-06-03,23:36:47.000,155,11095250,-795,0,1717457806,12750.23860746,94.22071544999926,54398.220546720004 2024-06-03,23:36:48.000,155,11095275,-795,0,1717457807,12750.31944318,94.28415762000077,54398.339327760004 2024-06-03,23:36:49.000,155,11095293,-795,0,1717457808,12750.38006997,94.27005936000205,54398.360289120006 2024-06-03,23:36:50.000,155,11095243,-795,0,1717457809,12750.4002789,94.27710849000141,54398.339327760004 2024-06-03,23:36:51.000,155,11095282,-795,0,1717457810,12750.407015209996,94.25596110000333,54398.23452096001 2024-06-03,23:36:52.000,155,11095273,-795,0,1717457811,12750.4002789,94.26301023000269,54398.34631488 2024-06-03,23:36:53.000,155,11095254,-795,0,1717457812,12750.474378309991,94.24891197000397,54398.47907016001 2024-06-03,23:36:54.000,155,11095255,-795,0,1717457813,12750.535005099991,94.29825587999949,54398.47208304 2024-06-03,23:36:55.000,155,11095318,-795,0,1717457814,12750.541741410001,94.26301023000269,54398.43714744 2024-06-03,23:36:56.000,155,11095247,-795,0,1717457815,12750.521532480001,94.27710849000141,54398.290417920005 2024-06-03,23:36:57.000,155,11095303,-795,0,1717457816,12750.595631889992,94.25596110000333,54398.4930444 2024-06-03,23:36:58.000,155,11095235,-795,0,1717457817,12750.595631889992,94.27710849000141,54398.4930444 2024-06-03,23:36:59.000,155,11095267,-795,0,1717457818,12750.609104509997,94.26301023000269,54398.34631488 2024-06-03,23:37:00.000,155,11095255,-795,0,1717457819,12750.602368200001,94.27005936000205,54398.34631488 2024-06-03,23:37:01.000,155,11095276,-795,0,1717457820,12750.636049749992,94.24186284000461,54398.45112168001 2024-06-03,23:37:02.000,155,11095301,-795,0,1717457821,12750.649522369997,94.27710849000141,54398.41618608 2024-06-03,23:37:03.000,155,11095289,-795,0,1717457822,12750.582159270001,94.27710849000141,54398.22753384 2024-06-03,23:37:04.000,155,11095271,-795,0,1717457823,12750.683203920002,94.27005936000205,54398.43016032001 2024-06-03,23:37:05.000,155,11095248,-795,0,1717457824,12750.757303329992,94.25596110000333,54398.507018640004 2024-06-03,23:37:06.000,155,11095189,-795,0,1717457825,12750.764039640002,94.27005936000205,54398.47907016001 2024-06-03,23:37:07.000,155,11095265,-795,0,1717457826,12750.804457500002,94.25596110000333,54398.43714744 2024-06-03,23:37:08.000,155,11095262,-795,0,1717457827,12750.743830710002,94.29120675000013,54398.32535352 2024-06-03,23:37:09.000,155,11095293,-795,0,1717457828,12750.757303329992,94.26301023000269,54398.360289120006 2024-06-03,23:37:10.000,155,11095286,-795,0,1717457829,12750.797721189992,94.27005936000205,54398.360289120006 2024-06-03,23:37:11.000,155,11095298,-795,0,1717457830,12750.912238459998,94.26301023000269,54398.48605728 2024-06-03,23:37:12.000,155,11095321,-795,0,1717457831,12750.844875360002,94.29120675000013,54398.41618608 2024-06-03,23:37:13.000,155,11095270,-795,0,1717457832,12750.905502150003,94.28415762000077,54398.339327760004 2024-06-03,23:37:14.000,155,11095227,-795,0,1717457833,12750.925711080003,94.30530500999885,54398.40221184001 2024-06-03,23:37:15.000,155,11095287,-795,0,1717457834,12750.959392629993,94.29825587999949,54398.34631488 2024-06-03,23:37:16.000,155,11095291,-795,0,1717457835,12750.966128939988,94.3123541399982,54398.388237600004 2024-06-03,23:37:17.000,155,11095252,-795,0,1717457836,12750.986337869988,94.24186284000461,54398.41618608 2024-06-03,23:37:18.000,155,11095294,-795,0,1717457837,12750.945920009988,94.29825587999949,54398.33234064001 2024-06-03,23:37:19.000,155,11095305,-795,0,1717457838,12751.020019419993,94.25596110000333,54398.37426336 2024-06-03,23:37:20.000,155,11095324,-795,0,1717457839,12751.026755729989,94.27710849000141,54398.409198960006 2024-06-03,23:37:21.000,155,11095281,-795,0,1717457840,12751.067173589989,94.22776457999862,54398.39522472 2024-06-03,23:37:22.000,155,11095274,-795,0,1717457841,12751.067173589989,94.24891197000397,54398.4231732 2024-06-03,23:37:23.000,155,11095315,-795,0,1717457842,12751.060437279993,94.22776457999862,54398.23452096001 2024-06-03,23:37:24.000,155,11095247,-795,0,1717457843,12751.046964659989,94.27005936000205,54398.192598240006 2024-06-03,23:37:25.000,155,11095314,-795,0,1717457844,12751.087382519989,94.2136663199999,54398.27644368 2024-06-03,23:37:26.000,155,11095286,-795,0,1717457845,12751.114327759999,94.26301023000269,54398.38125048001 2024-06-03,23:37:27.000,155,11095291,-795,0,1717457846,12751.161481929994,94.25596110000333,54398.388237600004 2024-06-03,23:37:28.000,155,11095310,-795,0,1717457847,12751.148009309989,94.25596110000333,54398.3183664 2024-06-03,23:37:29.000,155,11095290,-795,0,1717457848,12751.161481929994,94.23481370999798,54398.34631488 2024-06-03,23:37:30.000,155,11095290,-795,0,1717457849,12751.148009309989,94.28415762000077,54398.37426336 2024-06-03,23:37:31.000,155,11095297,-795,0,1717457850,12751.195163479999,94.27005936000205,54398.360289120006 2024-06-03,23:37:32.000,155,11095310,-795,0,1717457851,12751.134536689999,94.27710849000141,54398.360289120006 2024-06-03,23:37:33.000,155,11095268,-795,0,1717457852,12751.127800379989,94.27005936000205,54398.1087528 2024-06-03,23:37:34.000,155,11095319,-795,0,1717457853,12751.161481929994,94.3123541399982,54398.192598240006 2024-06-03,23:37:35.000,155,11095309,-795,0,1717457854,12751.242317649994,94.29120675000013,54398.40221184001 2024-06-03,23:37:36.000,155,11095315,-795,0,1717457855,12751.26926288999,94.361698050001,54398.43016032001 2024-06-03,23:37:37.000,155,11095299,-795,0,1717457856,12751.30968074999,94.3264524000042,54398.45112168001 2024-06-03,23:37:38.000,155,11095293,-795,0,1717457857,12751.262526579994,94.34759979000228,54398.34631488 2024-06-03,23:37:39.000,155,11095298,-795,0,1717457858,12751.262526579994,94.35464892000164,54398.2484952 2024-06-03,23:37:40.000,155,11095293,-795,0,1717457859,12751.2759992,94.38284543999907,54398.2484952 2024-06-03,23:37:41.000,155,11095326,-795,0,1717457860,12751.37704385,94.39694369999779,54398.28343080001 2024-06-03,23:37:42.000,155,11095364,-795,0,1717457861,12751.32988967999,94.4251402200025,54398.29740504 2024-06-03,23:37:43.000,155,11095356,-795,0,1717457862,12751.2759992,94.45333673999994,54398.122727040005 2024-06-03,23:37:44.000,155,11095325,-795,0,1717457863,12751.37704385,94.47448412999802,54398.25548232 2024-06-03,23:37:45.000,155,11095317,-795,0,1717457864,12751.39051646999,94.4603858699993,54398.30439216 2024-06-03,23:37:46.000,155,11095276,-795,0,1717457865,12751.43093432999,94.4603858699993,54398.27644368 2024-06-03,23:37:47.000,155,11095271,-795,0,1717457866,12751.39725278,94.46743499999866,54398.192598240006 2024-06-03,23:37:48.000,155,11095302,-795,0,1717457867,12751.45114325999,94.43923848000122,54398.08779144 2024-06-03,23:37:49.000,155,11095320,-795,0,1717457868,12751.51850636,94.38284543999907,54397.98298464 2024-06-03,23:37:50.000,155,11095294,-795,0,1717457869,12751.505033739995,94.361698050001,54397.836255120004 2024-06-03,23:37:51.000,155,11095290,-795,0,1717457870,12751.55218790999,94.28415762000077,54398.05984296 2024-06-03,23:37:52.000,155,11095272,-795,0,1717457871,12751.45787957,94.3264524000042,54398.01093312 2024-06-03,23:37:53.000,155,11095295,-795,0,1717457872,12751.403989089995,94.40399283000443,54397.906126320006 2024-06-03,23:37:54.000,155,11095307,-795,0,1717457873,12751.383780159995,94.46743499999866,54397.92708768001 2024-06-03,23:37:55.000,155,11095241,-795,0,1717457874,12751.37704385,94.48858239000401,54397.92708768001 2024-06-03,23:37:56.000,155,11095250,-795,0,1717457875,12751.43093432999,94.53087717000017,54398.0388816 2024-06-03,23:37:57.000,155,11095269,-795,0,1717457876,12751.51177004999,94.51677891000145,54398.12971416 2024-06-03,23:37:58.000,155,11095296,-795,0,1717457877,12751.464615879995,94.53792629999953,54398.06683008001 2024-06-03,23:37:59.000,155,11095306,-795,0,1717457878,12751.53197897999,94.56612282000424,54398.10176568 2024-06-03,23:38:00.000,155,11095339,-795,0,1717457879,12751.55218790999,94.58727021000232,54398.178624 2024-06-03,23:38:01.000,155,11095332,-795,0,1717457880,12751.55892422,94.58022108000296,54398.11573992001 2024-06-03,23:38:02.000,155,11095258,-795,0,1717457881,12751.59260576999,94.58022108000296,54398.22753384 2024-06-03,23:38:03.000,155,11095311,-795,0,1717457882,12751.606078389996,94.58022108000296,54398.122727040005 2024-06-03,23:38:04.000,155,11095316,-795,0,1717457883,12751.55218790999,94.63661411999783,54397.97599752001 2024-06-03,23:38:05.000,155,11095282,-795,0,1717457884,12751.63975994,94.59431934000168,54398.003946000004 2024-06-03,23:38:06.000,155,11095347,-795,0,1717457885,12751.6801778,94.58022108000296,54398.04586872001 2024-06-03,23:38:07.000,155,11095292,-795,0,1717457886,12751.794695069992,94.5731719500036,54398.18561112001 2024-06-03,23:38:08.000,155,11095326,-795,0,1717457887,12751.767749829996,94.60136847000103,54398.06683008001 2024-06-03,23:38:09.000,155,11095291,-795,0,1717457888,12751.787958759996,94.63661411999783,54398.09477856001 2024-06-03,23:38:10.000,155,11095264,-795,0,1717457889,12751.774486139991,94.64366325000447,54398.10176568 2024-06-03,23:38:11.000,155,11095313,-795,0,1717457890,12751.814903999992,94.64366325000447,54398.06683008001 2024-06-03,23:38:12.000,155,11095338,-795,0,1717457891,12751.835112929992,94.66481064000254,54398.122727040005 2024-06-03,23:38:13.000,155,11095264,-795,0,1717457892,12751.841849240001,94.68595803000062,54397.955036160005 2024-06-03,23:38:14.000,155,11095317,-795,0,1717457893,12751.828376619997,94.67890890000126,54397.94804904001 2024-06-03,23:38:15.000,155,11095277,-795,0,1717457894,12751.882267100002,94.6718597700019,54397.94804904001 2024-06-03,23:38:16.000,155,11095284,-795,0,1717457895,12751.909212339997,94.70005628999934,54398.073817200006 2024-06-03,23:38:17.000,155,11095305,-795,0,1717457896,12751.956366509992,94.66481064000254,54398.073817200006 2024-06-03,23:38:18.000,155,11095301,-795,0,1717457897,12751.983311750002,94.68595803000062,54398.05984296 2024-06-03,23:38:19.000,155,11095295,-795,0,1717457898,12751.976575439992,94.69300715999998,54397.906126320006 2024-06-03,23:38:20.000,155,11095232,-795,0,1717457899,12751.996784369992,94.68595803000062,54397.9690104 2024-06-03,23:38:21.000,155,11095310,-795,0,1717457900,12752.043938540002,94.69300715999998,54398.01792024001 2024-06-03,23:38:22.000,155,11095301,-795,0,1717457901,12752.030465919997,94.72825281000405,54398.06683008001 2024-06-03,23:38:23.000,155,11095301,-795,0,1717457902,12752.050674849997,94.72120368000469,54397.92708768001 2024-06-03,23:38:24.000,155,11095318,-795,0,1717457903,12752.043938540002,94.72825281000405,54397.906126320006 2024-06-03,23:38:25.000,155,11095322,-795,0,1717457904,12752.138246879993,94.72825281000405,54398.11573992001 2024-06-03,23:38:26.000,155,11095327,-795,0,1717457905,12752.111301639998,94.72120368000469,54398.0388816 2024-06-03,23:38:37.000,155,11095324,-795,0,1717457916,12752.44811713999,94.66481064000254,54398.06683008001 2024-06-03,23:38:38.000,155,11095290,-795,0,1717457917,12752.421171899994,94.65071238000382,54397.9690104 2024-06-03,23:38:39.000,155,11095297,-795,0,1717457918,12752.46832606999,94.62251585999911,54398.0388816 2024-06-03,23:38:40.000,155,11095361,-795,0,1717457919,12752.502007619994,94.60136847000103,54398.1087528 2024-06-03,23:38:41.000,155,11095318,-795,0,1717457920,12752.51548024,94.58727021000232,54398.003946000004 2024-06-03,23:38:42.000,155,11095298,-795,0,1717457921,12752.54916178999,94.58022108000296,54398.0388816 2024-06-03,23:38:43.000,155,11095280,-795,0,1717457922,12752.49527131,94.60136847000103,54397.92010056 2024-06-03,23:38:44.000,155,11095310,-795,0,1717457923,12752.51548024,94.56612282000424,54397.96202328 2024-06-03,23:38:45.000,155,11095296,-795,0,1717457924,12752.582843339995,94.56612282000424,54397.98298464 2024-06-03,23:38:46.000,155,11095242,-795,0,1717457925,12752.57610703,94.55202455999824,54398.01093312 2024-06-03,23:38:47.000,155,11095315,-795,0,1717457926,12752.63673382,94.56612282000424,54398.073817200006 2024-06-03,23:38:48.000,155,11095359,-795,0,1717457927,12752.59631596,94.54497542999889,54398.06683008001 2024-06-03,23:38:49.000,155,11095282,-795,0,1717457928,12752.623261199995,94.56612282000424,54397.92010056 2024-06-03,23:38:50.000,155,11095337,-795,0,1717457929,12752.65020643999,94.50268065000273,54397.97599752001 2024-06-03,23:38:51.000,155,11095271,-795,0,1717457930,12752.65020643999,94.56612282000424,54398.003946000004 2024-06-03,23:38:52.000,155,11095316,-795,0,1717457931,12752.704096919995,94.52382804000081,54397.99695888001 2024-06-03,23:38:53.000,155,11095340,-795,0,1717457932,12752.65020643999,94.54497542999889,54397.885164960004 2024-06-03,23:38:54.000,155,11095334,-795,0,1717457933,12752.65694275,94.55907369000488,54397.87119072 2024-06-03,23:38:55.000,155,11095271,-795,0,1717457934,12752.724305849995,94.53792629999953,54398.04586872001 2024-06-03,23:38:56.000,155,11095317,-795,0,1717457935,12752.75125108999,94.51677891000145,54398.03189448 2024-06-03,23:38:57.000,155,11095328,-795,0,1717457936,12752.77819633,94.55907369000488,54398.04586872001 2024-06-03,23:38:58.000,155,11095311,-795,0,1717457937,12752.744514779995,94.52382804000081,54398.003946000004 2024-06-03,23:38:59.000,155,11095281,-795,0,1717457938,12752.73777847,94.56612282000424,54397.836255120004 2024-06-03,23:39:00.000,155,11095327,-795,0,1717457939,12752.724305849995,94.53087717000017,54397.89913920001 2024-06-03,23:39:01.000,155,11095295,-795,0,1717457940,12752.784932639996,94.56612282000424,54397.98997176 2024-06-03,23:39:02.000,155,11095349,-795,0,1717457941,12752.83208680999,94.56612282000424,54397.98997176 2024-06-03,23:39:03.000,155,11095282,-795,0,1717457942,12752.764723709995,94.55202455999824,54397.96202328 2024-06-03,23:39:04.000,155,11095305,-795,0,1717457943,12752.744514779995,94.53792629999953,54397.92708768001 2024-06-03,23:39:05.000,155,11095233,-795,0,1717457944,12752.79840526,94.54497542999889,54397.857216480006 2024-06-03,23:39:06.000,155,11095248,-795,0,1717457945,12752.845559429996,94.55907369000488,54398.01792024001 2024-06-03,23:39:07.000,155,11095321,-795,0,1717457946,12752.885977289996,94.50972978000209,54397.98997176 2024-06-03,23:39:08.000,155,11095311,-795,0,1717457947,12752.83208680999,94.52382804000081,54397.92010056 2024-06-03,23:39:09.000,155,11095320,-795,0,1717457948,12752.87924098,94.53792629999953,54397.92708768001 2024-06-03,23:39:10.000,155,11095261,-795,0,1717457949,12752.953340389991,94.53087717000017,54397.98997176 2024-06-03,23:39:11.000,155,11095300,-795,0,1717457950,12752.993758249992,94.53087717000017,54398.01792024001 2024-06-03,23:39:12.000,155,11095323,-795,0,1717457951,12752.906186219996,94.56612282000424,54397.9690104 2024-06-03,23:39:13.000,155,11095294,-795,0,1717457952,12752.926395149996,94.52382804000081,54397.81529376 2024-06-03,23:39:14.000,155,11095289,-795,0,1717457953,12752.966813009996,94.5731719500036,54397.9340748 2024-06-03,23:39:15.000,155,11095336,-795,0,1717457954,12752.993758249992,94.53792629999953,54397.91311344 2024-06-03,23:39:16.000,155,11095313,-795,0,1717457955,12752.966813009996,94.5731719500036,54397.87119072 2024-06-03,23:39:17.000,155,11095309,-795,0,1717457956,12752.966813009996,94.56612282000424,54397.80830664001 2024-06-03,23:39:18.000,155,11095280,-795,0,1717457957,12752.906186219996,94.58022108000296,54397.7943324 2024-06-03,23:39:19.000,155,11095288,-795,0,1717457958,12752.980285630001,94.58022108000296,54397.836255120004 2024-06-03,23:39:20.000,155,11095318,-795,0,1717457959,12753.040912420001,94.59431934000168,54397.8642036 2024-06-03,23:39:21.000,155,11095309,-795,0,1717457960,12753.020703490001,94.58022108000296,54397.738435440006 2024-06-03,23:39:22.000,155,11095257,-795,0,1717457961,12753.040912420001,94.64366325000447,54397.73144832001 2024-06-03,23:39:23.000,155,11095276,-795,0,1717457962,12753.101539210002,94.6084176000004,54397.7943324 2024-06-03,23:39:24.000,155,11095289,-795,0,1717457963,12753.020703490001,94.6084176000004,54397.689525600006 2024-06-03,23:39:25.000,155,11095307,-795,0,1717457964,12753.040912420001,94.58727021000232,54397.68253848001 2024-06-03,23:39:26.000,155,11095278,-795,0,1717457965,12753.074593969992,94.62956498999847,54397.69651272 2024-06-03,23:39:27.000,155,11095273,-795,0,1717457966,12753.182374930002,94.61546672999975,54397.89215208 2024-06-03,23:39:28.000,155,11095301,-795,0,1717457967,12753.141957070002,94.61546672999975,54397.84324224 2024-06-03,23:39:29.000,155,11095274,-795,0,1717457968,12753.141957070002,94.56612282000424,54397.78035816001 2024-06-03,23:39:30.000,155,11095239,-795,0,1717457969,12753.222792790002,94.60136847000103,54397.81529376 2024-06-03,23:39:31.000,155,11095267,-795,0,1717457970,12753.209320169997,94.55907369000488,54397.7943324 2024-06-03,23:39:32.000,155,11095284,-795,0,1717457971,12753.229529099997,94.58022108000296,54397.82926800001 2024-06-03,23:39:33.000,155,11095321,-795,0,1717457972,12753.216056479992,94.56612282000424,54397.77337104 2024-06-03,23:39:34.000,155,11095313,-755,0,1717457973,12753.236265409992,94.59431934000168,54397.71048696001 2024-06-03,23:39:35.000,155,11095304,-795,0,1717457974,12753.303628510002,94.54497542999889,54397.85022936001 2024-06-03,23:39:36.000,155,11095335,-795,0,1717457975,12753.357518989993,94.5731719500036,54397.85022936001 2024-06-03,23:39:37.000,155,11095293,-795,0,1717457976,12753.350782679998,94.58022108000296,54397.82228088 2024-06-03,23:39:38.000,155,11095294,-795,0,1717457977,12753.296892199993,94.59431934000168,54397.78035816001 2024-06-03,23:39:39.000,155,11095318,-795,0,1717457978,12753.337310059993,94.58727021000232,54397.74542256 2024-06-03,23:39:40.000,155,11095336,-795,0,1717457979,12753.344046370003,94.58022108000296,54397.7943324 2024-06-03,23:39:41.000,155,11095299,-795,0,1717457980,12753.411409469998,94.55907369000488,54397.82228088 2024-06-03,23:39:42.000,155,11095307,-795,0,1717457981,12753.391200539998,94.58022108000296,54397.75240968 2024-06-03,23:39:43.000,155,11095327,-795,0,1717457982,12753.485508879989,94.60136847000103,54397.75240968 2024-06-03,23:39:44.000,155,11095295,-795,0,1717457983,12753.451827329998,94.61546672999975,54397.73144832001 2024-06-03,23:39:45.000,155,11095305,-795,0,1717457984,12753.539399359994,94.59431934000168,54397.84324224 2024-06-03,23:39:46.000,155,11095265,-795,0,1717457985,12753.546135669989,94.61546672999975,54397.81529376 2024-06-03,23:39:47.000,155,11095307,-795,0,1717457986,12753.620235079994,94.61546672999975,54397.7943324 2024-06-03,23:39:48.000,155,11095309,-795,0,1717457987,12753.566344599989,94.62956498999847,54397.70349984 2024-06-03,23:39:49.000,155,11095254,-795,0,1717457988,12753.613498769999,94.62956498999847,54397.71048696001 2024-06-03,23:39:50.000,155,11095277,-795,0,1717457989,12753.640444009994,94.66481064000254,54397.74542256 2024-06-03,23:39:51.000,155,11095318,-795,0,1717457990,12753.79537914,94.65071238000382,54397.885164960004 2024-06-03,23:39:52.000,155,11095304,-795,0,1717457991,12753.79537914,94.66481064000254,54397.8642036 2024-06-03,23:39:53.000,155,11095302,-795,0,1717457992,12753.781906519995,94.66481064000254,54397.84324224 2024-06-03,23:39:54.000,155,11095293,-795,0,1717457993,12753.781906519995,94.71415454999806,54397.738435440006 2024-06-03,23:39:55.000,155,11095292,-795,0,1717457994,12753.862742239995,94.71415454999806,54397.7943324 2024-06-03,23:39:56.000,155,11095318,-795,0,1717457995,12753.84926961999,94.73530194000341,54397.80131952 2024-06-03,23:39:57.000,155,11095332,-795,0,1717457996,12753.93010533999,94.70005628999934,54397.7943324 2024-06-03,23:39:58.000,155,11095310,-795,0,1717457997,12753.91663272,94.72825281000405,54397.75939680001 2024-06-03,23:39:59.000,155,11095313,-795,0,1717457998,12754.004204749996,94.74235107000277,54397.82228088 2024-06-03,23:40:00.000,155,11095281,-795,0,1717457999,12754.071567849991,94.72825281000405,54397.87817784001 2024-06-03,23:40:01.000,155,11095259,-795,0,1717458000,12754.138930950001,94.74940020000213,54397.84324224 2024-06-03,23:40:02.000,155,11095332,-795,0,1717458001,12754.085040469996,94.75644933000149,54397.87119072 2024-06-03,23:40:03.000,155,11095306,-795,0,1717458002,12754.071567849991,94.73530194000341,54397.67555136 2024-06-03,23:40:04.000,155,11095306,-795,0,1717458003,12754.132194639991,94.77759671999956,54397.77337104 2024-06-03,23:40:05.000,155,11095287,-795,0,1717458004,12754.172612499991,94.73530194000341,54397.668564240004 2024-06-03,23:40:06.000,155,11095323,-795,0,1717458005,12754.111985709991,94.78464584999892,54397.787345280005 2024-06-03,23:40:07.000,155,11095308,-795,0,1717458006,12754.239975600001,94.7705475900002,54397.78035816001 2024-06-03,23:40:08.000,155,11095279,-795,0,1717458007,12754.246711909997,94.78464584999892,54397.82926800001 2024-06-03,23:40:09.000,155,11095324,-795,0,1717458008,12754.307338699997,94.74940020000213,54397.857216480006 2024-06-03,23:40:10.000,155,11095287,-795,0,1717458009,12754.266920839997,94.76349846000085,54397.76638392 2024-06-03,23:40:11.000,155,11095313,-795,0,1717458010,12754.354492869992,94.76349846000085,54397.82228088 2024-06-03,23:40:12.000,155,11095290,-795,0,1717458011,12754.327547629997,94.78464584999892,54397.82926800001 2024-06-03,23:40:13.000,155,11095302,-795,0,1717458012,12754.334283939992,94.75644933000149,54397.738435440006 2024-06-03,23:40:14.000,155,11095328,-795,0,1717458013,12754.354492869992,94.79874410999764,54397.75240968 2024-06-03,23:40:15.000,155,11095327,-795,0,1717458014,12754.455537519993,94.77759671999956,54397.857216480006 2024-06-03,23:40:16.000,155,11095357,-795,0,1717458015,12754.394910729992,94.79874410999764,54397.76638392 2024-06-03,23:40:17.000,155,11095275,-795,0,1717458016,12754.556582169993,94.80579324000428,54397.98298464 2024-06-03,23:40:18.000,155,11095317,-795,0,1717458017,12754.549845859998,94.82694063000235,54397.97599752001 2024-06-03,23:40:19.000,155,11095329,-795,0,1717458018,12754.536373239993,94.82694063000235,54397.82926800001 2024-06-03,23:40:20.000,155,11095276,-795,0,1717458019,12754.570054789998,94.84808802000043,54397.9340748 2024-06-03,23:40:21.000,155,11095336,-795,0,1717458020,12754.630681579998,94.83398976000171,54397.9340748 2024-06-03,23:40:22.000,155,11095340,-795,0,1717458021,12754.597000029993,94.84103889000107,54398.01093312 2024-06-03,23:40:23.000,155,11095316,-795,0,1717458022,12754.623945269988,94.82694063000235,54397.92010056 2024-06-03,23:40:24.000,155,11095296,-795,0,1717458023,12754.597000029993,94.86218627999915,54397.836255120004 2024-06-03,23:40:25.000,155,11095269,-795,0,1717458024,12754.698044679993,94.81284237000364,54397.94804904001 2024-06-03,23:40:26.000,155,11095306,-795,0,1717458025,12754.677835749993,94.84103889000107,54397.98298464 2024-06-03,23:40:27.000,155,11095312,-795,0,1717458026,12754.684572059989,94.83398976000171,54397.82228088 2024-06-03,23:40:28.000,155,11095291,-795,0,1717458027,12754.691308369998,94.80579324000428,54397.92708768001 2024-06-03,23:40:29.000,155,11095321,-795,0,1717458028,12754.718253609994,94.79874410999764,54397.87817784001 2024-06-03,23:40:30.000,155,11095297,-795,0,1717458029,12754.772144089999,94.83398976000171,54398.052855840004 2024-06-03,23:40:31.000,155,11095338,-795,0,1717458030,12754.812561949999,94.82694063000235,54398.04586872001 2024-06-03,23:40:32.000,155,11095298,-795,0,1717458031,12754.778880399994,94.85513714999979,54398.01792024001 2024-06-03,23:40:33.000,155,11095306,-795,0,1717458032,12754.765407779989,94.85513714999979,54397.9340748 2024-06-03,23:40:34.000,155,11095294,-795,0,1717458033,12754.778880399994,94.86218627999915,54398.01792024001 2024-06-03,23:40:35.000,155,11095333,-795,0,1717458034,12754.792353019999,94.86218627999915,54397.97599752001 2024-06-03,23:40:36.000,155,11095302,-795,0,1717458035,12754.812561949999,94.86218627999915,54397.97599752001 2024-06-03,23:40:37.000,155,11095342,-795,0,1717458036,12754.778880399994,94.87628453999787,54397.98997176 2024-06-03,23:40:38.000,155,11095318,-795,0,1717458037,12754.758671469994,94.9185793200013,54397.82228088 2024-06-03,23:40:39.000,155,11095342,-795,0,1717458038,12754.799089329994,94.89038280000386,54397.87119072 2024-06-03,23:40:40.000,155,11095328,-795,0,1717458039,12754.785616709989,94.93972670999938,54397.87817784001 2024-06-03,23:40:41.000,155,11095339,-795,0,1717458040,12754.879925049994,94.93972670999938,54397.94106192 2024-06-03,23:40:42.000,155,11095303,-795,0,1717458041,12754.82603456999,94.93267758000002,54397.92708768001 2024-06-03,23:40:43.000,155,11095326,-795,0,1717458042,12754.84624349999,94.9538249699981,54397.84324224 2024-06-03,23:40:44.000,155,11095300,-795,0,1717458043,12754.812561949999,94.93972670999938,54397.75240968 2024-06-03,23:40:45.000,155,11095338,-795,0,1717458044,12754.839507189994,94.96792323000409,54397.75939680001 2024-06-03,23:40:46.000,155,11095295,-795,0,1717458045,12754.859716119994,94.96792323000409,54397.836255120004 2024-06-03,23:40:47.000,155,11095326,-795,0,1717458046,12754.873188739999,94.96792323000409,54397.8642036 2024-06-03,23:40:48.000,155,11095269,-795,0,1717458047,12754.873188739999,94.9538249699981,54397.7943324 2024-06-03,23:40:49.000,155,11095313,-795,0,1717458048,12754.86645242999,94.97497236000345,54397.738435440006 2024-06-03,23:40:50.000,155,11095301,-795,0,1717458049,12754.86645242999,94.98202149000281,54397.787345280005 2024-06-03,23:40:51.000,155,11095293,-795,0,1717458050,12754.873188739999,94.98907062000217,54397.67555136 2024-06-03,23:40:52.000,155,11095318,-795,0,1717458051,12754.873188739999,95.00316888000089,54397.74542256 2024-06-03,23:40:53.000,155,11095288,-795,0,1717458052,12754.82603456999,95.0172671399996,54397.59170592001 2024-06-03,23:40:54.000,155,11095296,-795,0,1717458053,12754.832770879999,95.07366018000175,54397.64061576001 2024-06-03,23:40:55.000,155,11095337,-795,0,1717458054,12754.93381553,95.03841452999768,54397.787345280005 2024-06-03,23:40:56.000,155,11095272,-795,0,1717458055,12754.90687028999,95.05956192000303,54397.787345280005 2024-06-03,23:40:57.000,155,11095343,-795,0,1717458056,12754.93381553,95.07366018000175,54397.787345280005 2024-06-03,23:40:58.000,155,11095273,-795,0,1717458057,12754.86645242999,95.05956192000303,54397.68253848001 2024-06-03,23:40:59.000,155,11095226,-795,0,1717458058,12754.95402446,95.07366018000175,54397.64760288 2024-06-03,23:41:00.000,155,11095332,-795,0,1717458059,12754.940551839994,95.09480756999983,54397.689525600006 2024-06-03,23:41:01.000,155,11095274,-795,0,1717458060,12754.960760769995,95.08070931000111,54397.68253848001 2024-06-03,23:41:02.000,155,11095307,-795,0,1717458061,12754.900133979994,95.03136539999832,54397.52882184 2024-06-03,23:41:03.000,155,11095283,-795,0,1717458062,12754.95402446,95.07366018000175,54397.668564240004 2024-06-03,23:41:04.000,155,11095304,-795,0,1717458063,12754.97423339,95.07366018000175,54397.689525600006 2024-06-03,23:41:05.000,155,11095294,-795,0,1717458064,12755.021387559995,95.08070931000111,54397.70349984 2024-06-03,23:41:06.000,155,11095305,-795,0,1717458065,12755.021387559995,95.07366018000175,54397.64061576001 2024-06-03,23:41:07.000,155,11095248,-795,0,1717458066,12754.940551839994,95.07366018000175,54397.382092320004 2024-06-03,23:41:08.000,155,11095284,-795,0,1717458067,12754.99444232,95.0666110500024,54397.48689912 2024-06-03,23:41:09.000,155,11095307,-795,0,1717458068,12755.04833279999,95.07366018000175,54397.521834720006 2024-06-03,23:41:10.000,155,11095298,-795,0,1717458069,12755.04833279999,95.09480756999983,54397.63362864 2024-06-03,23:41:11.000,155,11095354,-795,0,1717458070,12755.12916851999,95.05956192000303,54397.64760288 2024-06-03,23:41:12.000,155,11095310,-795,0,1717458071,12755.07527804,95.09480756999983,54397.56375744001 2024-06-03,23:41:13.000,155,11095276,-795,0,1717458072,12755.082014349995,95.08070931000111,54397.50786048 2024-06-03,23:41:14.000,155,11095231,-795,0,1717458073,12755.14937744999,95.12300409000454,54397.59869304 2024-06-03,23:41:15.000,155,11095298,-795,0,1717458074,12755.23021316999,95.09480756999983,54397.55677032 2024-06-03,23:41:16.000,155,11095326,-795,0,1717458075,12755.18979530999,95.08775844000047,54397.52882184 2024-06-03,23:41:17.000,155,11095292,-795,0,1717458076,12755.27063102999,95.1300532200039,54397.60568016 2024-06-03,23:41:18.000,155,11095330,-795,0,1717458077,12755.243685789996,95.1300532200039,54397.56375744001 2024-06-03,23:41:19.000,155,11095278,-795,0,1717458078,12755.3177852,95.11595495999791,54397.59170592001 2024-06-03,23:41:20.000,155,11095303,-795,0,1717458079,12755.378411990001,95.13710235000326,54397.69651272 2024-06-03,23:41:21.000,155,11095356,-795,0,1717458080,12755.425566159996,95.1300532200039,54397.64760288 2024-06-03,23:41:22.000,155,11095307,-795,0,1717458081,12755.425566159996,95.15824974000134,54397.60568016 2024-06-03,23:41:23.000,155,11095278,-795,0,1717458082,12755.459247710001,95.13710235000326,54397.521834720006 2024-06-03,23:41:24.000,155,11095212,-795,0,1717458083,12755.439038780001,95.15120061000198,54397.55677032 2024-06-03,23:41:25.000,155,11095349,-795,0,1717458084,12755.513138189992,95.1300532200039,54397.52882184 2024-06-03,23:41:26.000,155,11095317,-795,0,1717458085,12755.465984019997,95.19349538999813,54397.53580896 2024-06-03,23:41:27.000,155,11095326,-795,0,1717458086,12755.546819739997,95.13710235000326,54397.61266728001 2024-06-03,23:41:28.000,155,11095315,-795,0,1717458087,12755.567028669997,95.1652988700007,54397.61266728001 2024-06-03,23:41:29.000,155,11095344,-795,0,1717458088,12755.587237599997,95.1652988700007,54397.549783200004 2024-06-03,23:41:30.000,155,11095286,-795,0,1717458089,12755.641128080002,95.15824974000134,54397.63362864 2024-06-03,23:41:31.000,155,11095314,-795,0,1717458090,12755.674809629993,95.15120061000198,54397.57773168 2024-06-03,23:41:32.000,155,11095351,-795,0,1717458091,12755.681545940002,95.15120061000198,54397.56375744001 2024-06-03,23:41:33.000,155,11095297,-795,0,1717458092,12755.674809629993,95.15120061000198,54397.51484760001 2024-06-03,23:41:34.000,155,11095339,-795,0,1717458093,12755.668073319997,95.15120061000198,54397.44497640001 2024-06-03,23:41:35.000,155,11095291,-795,0,1717458094,12755.728700109998,95.15824974000134,54397.570744560006 2024-06-03,23:41:36.000,155,11095316,-795,0,1717458095,12755.775854279993,95.13710235000326,54397.63362864 2024-06-03,23:41:37.000,155,11095312,-795,0,1717458096,12755.836481069993,95.15824974000134,54397.619654400005 2024-06-03,23:41:38.000,155,11095337,-795,0,1717458097,12755.823008449988,95.1652988700007,54397.61266728001 2024-06-03,23:41:39.000,155,11095306,-795,0,1717458098,12755.836481069993,95.13710235000326,54397.500873360004 2024-06-03,23:41:40.000,155,11095317,-795,0,1717458099,12755.870162619998,95.17939712999942,54397.479912 2024-06-03,23:41:41.000,155,11095309,-795,0,1717458100,12755.957734649994,95.20054452000477,54397.570744560006 2024-06-03,23:41:42.000,155,11095291,-795,0,1717458101,12755.883635239989,95.18644625999877,54397.451963520005 2024-06-03,23:41:43.000,155,11095286,-795,0,1717458102,12756.018361439994,95.18644625999877,54397.70349984 2024-06-03,23:41:44.000,155,11095324,-795,0,1717458103,12756.04530667999,95.22169191000285,54397.70349984 2024-06-03,23:41:45.000,155,11095325,-795,0,1717458104,12756.04530667999,95.20054452000477,54397.67555136 2024-06-03,23:41:46.000,155,11095256,-795,0,1717458105,12756.099197159994,95.22169191000285,54397.69651272 2024-06-03,23:41:47.000,155,11095316,-795,0,1717458106,12756.16656025999,95.20759365000413,54397.69651272 2024-06-03,23:41:48.000,155,11095316,-795,0,1717458107,12756.11266978,95.20759365000413,54397.60568016 2024-06-03,23:41:49.000,155,11095312,-795,0,1717458108,12756.15308764,95.20054452000477,54397.59170592001 2024-06-03,23:41:50.000,155,11095325,-795,0,1717458109,12756.21371443,95.19349538999813,54397.74542256 2024-06-03,23:41:51.000,155,11095298,-795,0,1717458110,12756.25413229,95.22169191000285,54397.7244612 2024-06-03,23:41:52.000,155,11095263,-795,0,1717458111,12756.27434122,95.20759365000413,54397.69651272 2024-06-03,23:41:53.000,155,11095307,-795,0,1717458112,12756.301286459995,95.19349538999813,54397.63362864 2024-06-03,23:41:54.000,155,11095269,-795,0,1717458113,12756.341704319995,95.25693755999964,54397.71048696001 2024-06-03,23:41:55.000,155,11095294,-795,0,1717458114,12756.341704319995,95.23579017000156,54397.570744560006 2024-06-03,23:41:56.000,155,11095254,-795,0,1717458115,12756.40906741999,95.22169191000285,54397.717474080004 2024-06-03,23:41:57.000,155,11095312,-795,0,1717458116,12756.442748969996,95.25693755999964,54397.75240968 2024-06-03,23:41:58.000,155,11095309,-795,0,1717458117,12756.46969420999,95.24988843000028,54397.62664152 2024-06-03,23:41:59.000,155,11095339,-795,0,1717458118,12756.530320999991,95.24283930000092,54397.69651272 2024-06-03,23:42:00.000,155,11095324,-795,0,1717458119,12756.584211479996,95.2287410400022,54397.78035816001 2024-06-03,23:42:01.000,155,11095296,-795,0,1717458120,12756.617893030001,95.2287410400022,54397.77337104 2024-06-03,23:42:02.000,155,11095339,-795,0,1717458121,12756.651574579992,95.19349538999813,54397.738435440006 2024-06-03,23:42:03.000,155,11095263,-795,0,1717458122,12756.611156719991,95.2287410400022,54397.62664152 2024-06-03,23:42:04.000,155,11095287,-795,0,1717458123,12756.590947789991,95.2287410400022,54397.60568016 2024-06-03,23:42:05.000,155,11095301,-795,0,1717458124,12756.617893030001,95.18644625999877,54397.49388624001 2024-06-03,23:42:06.000,155,11095314,-795,0,1717458125,12756.678519820001,95.20054452000477,54397.668564240004 2024-06-03,23:42:07.000,155,11095326,-795,0,1717458126,12756.718937680002,95.22169191000285,54397.689525600006 2024-06-03,23:42:08.000,155,11095283,-795,0,1717458127,12756.604420409996,95.24988843000028,54397.570744560006 2024-06-03,23:42:09.000,155,11095312,-795,0,1717458128,12756.671783509992,95.20759365000413,54397.5847188 2024-06-03,23:42:10.000,155,11095279,-795,0,1717458129,12756.732410299992,95.20759365000413,54397.73144832001 2024-06-03,23:42:11.000,155,11095275,-795,0,1717458130,12756.732410299992,95.20759365000413,54397.5847188 2024-06-03,23:42:12.000,155,11095281,-795,0,1717458131,12756.752619229992,95.24283930000092,54397.63362864 2024-06-03,23:42:13.000,155,11095320,-795,0,1717458132,12756.739146610002,95.19349538999813,54397.49388624001 2024-06-03,23:42:14.000,155,11095338,-795,0,1717458133,12756.725673989997,95.27103581999836,54397.46593776 2024-06-03,23:42:15.000,155,11095319,-795,0,1717458134,12756.860400190002,95.2287410400022,54397.689525600006 2024-06-03,23:42:16.000,155,11095287,-795,0,1717458135,12756.887345429997,95.263986689999,54397.71048696001 2024-06-03,23:42:17.000,155,11095316,-795,0,1717458136,12756.914290669993,95.2287410400022,54397.66157712001 2024-06-03,23:42:18.000,155,11095224,-795,0,1717458137,12756.880609120002,95.27103581999836,54397.68253848001 2024-06-03,23:42:19.000,155,11095325,-795,0,1717458138,12756.853663879992,95.22169191000285,54397.570744560006 2024-06-03,23:42:20.000,155,11095302,-795,0,1717458139,12756.860400190002,95.29923234000307,54397.59170592001 2024-06-03,23:42:21.000,155,11095326,-795,0,1717458140,12756.934499599993,95.27103581999836,54397.66157712001 2024-06-03,23:42:22.000,155,11095276,-795,0,1717458141,12756.887345429997,95.31333060000179,54397.64061576001 2024-06-03,23:42:23.000,155,11095290,-795,0,1717458142,12756.921026980002,95.25693755999964,54397.5847188 2024-06-03,23:42:24.000,155,11095284,-795,0,1717458143,12756.907554359997,95.27808494999772,54397.59170592001 2024-06-03,23:42:25.000,155,11095321,-795,0,1717458144,12756.995126389993,95.27103581999836,54397.80830664001 2024-06-03,23:42:26.000,155,11095282,-795,0,1717458145,12756.934499599993,95.29218321000371,54397.77337104 2024-06-03,23:42:27.000,155,11095361,-795,0,1717458146,12756.934499599993,95.24988843000028,54397.75939680001 2024-06-03,23:42:28.000,155,11095316,-795,0,1717458147,12756.914290669993,95.27808494999772,54397.68253848001 2024-06-03,23:42:29.000,155,11095303,-795,0,1717458148,12756.894081739993,95.29923234000307,54397.64760288 2024-06-03,23:42:30.000,155,11095288,-795,0,1717458149,12756.907554359997,95.32037973000115,54397.77337104 2024-06-03,23:42:31.000,155,11095338,-795,0,1717458150,12756.927763289998,95.27103581999836,54397.75240968 2024-06-03,23:42:32.000,155,11095316,-795,0,1717458151,12756.934499599993,95.29923234000307,54397.63362864 2024-06-03,23:42:33.000,155,11095337,-795,0,1717458152,12756.941235910002,95.27103581999836,54397.668564240004 2024-06-03,23:42:34.000,155,11095300,-795,0,1717458153,12756.941235910002,95.34152711999923,54397.68253848001 2024-06-03,23:42:35.000,155,11095344,-795,0,1717458154,12756.873872809992,95.32037973000115,54397.67555136 2024-06-03,23:42:36.000,155,11095351,-795,0,1717458155,12756.860400190002,95.32742886000051,54397.64760288 2024-06-03,23:42:37.000,155,11095304,-795,0,1717458156,12756.880609120002,95.36267451000458,54397.570744560006 2024-06-03,23:42:38.000,155,11095325,-795,0,1717458157,12756.813246019992,95.39792016000138,54397.521834720006 2024-06-03,23:42:39.000,155,11095296,-795,0,1717458158,12756.813246019992,95.35562537999795,54397.54279608001 2024-06-03,23:42:40.000,155,11095331,-795,0,1717458159,12756.840191260002,95.35562537999795,54397.66157712001 2024-06-03,23:42:41.000,155,11095267,-795,0,1717458160,12756.853663879992,95.34857624999859,54397.64061576001 2024-06-03,23:42:42.000,155,11095259,-795,0,1717458161,12756.826718639997,95.3767727700033,54397.668564240004 2024-06-03,23:42:43.000,155,11095297,-795,0,1717458162,12756.712201369992,95.3767727700033,54397.549783200004 2024-06-03,23:42:44.000,155,11095275,-795,0,1717458163,12756.685256129997,95.44726407000417,54397.49388624001 2024-06-03,23:42:45.000,155,11095328,-795,0,1717458164,12756.698728750001,95.39087103000202,54397.60568016 2024-06-03,23:42:46.000,155,11095332,-795,0,1717458165,12756.651574579992,95.44021494000481,54397.60568016 2024-06-03,23:42:47.000,155,11095315,-795,0,1717458166,12756.631365649991,95.46841146000224,54397.52882184 2024-06-03,23:42:48.000,155,11095329,-795,0,1717458167,12756.631365649991,95.48955885000032,54397.549783200004 2024-06-03,23:42:49.000,155,11095285,-795,0,1717458168,12756.617893030001,95.49660797999968,54397.5847188 2024-06-03,23:42:50.000,155,11095284,-795,0,1717458169,12756.597684100001,95.54595189000247,54397.57773168 2024-06-03,23:42:51.000,155,11095321,-795,0,1717458170,12756.564002549996,95.60234493000462,54397.570744560006 2024-06-03,23:42:52.000,155,11095353,-795,0,1717458171,12756.483166829996,95.63054145000206,54397.42401504001 2024-06-03,23:42:53.000,155,11095330,-795,0,1717458172,12756.47643052,95.63054145000206,54397.43100216 2024-06-03,23:42:54.000,155,11095342,-795,0,1717458173,12756.483166829996,95.70103275000292,54397.50786048 2024-06-03,23:42:55.000,155,11095312,-795,0,1717458174,12756.47643052,95.66578709999885,54397.55677032 2024-06-03,23:42:56.000,155,11095319,-795,0,1717458175,12756.37538587,95.73627839999972,54397.403053680006 2024-06-03,23:42:57.000,155,11095287,-795,0,1717458176,12756.41580373,95.72922927000036,54397.50786048 2024-06-03,23:42:58.000,155,11095248,-795,0,1717458177,12756.37538587,95.75037665999844,54397.49388624001 2024-06-03,23:42:59.000,155,11095322,-795,0,1717458178,12756.33496801,95.80676970000059,54397.382092320004 2024-06-03,23:43:00.000,155,11095310,-795,0,1717458179,12756.27434122,95.84906448000402,54397.36811808 2024-06-03,23:43:01.000,155,11095306,-795,0,1717458180,12756.34844062999,95.85611361000338,54397.46593776 2024-06-03,23:43:02.000,155,11095300,-795,0,1717458181,12756.321495389995,95.92660491000424,54397.43100216 2024-06-03,23:43:03.000,155,11095308,-795,0,1717458182,12756.34844062999,95.89135926000017,54397.403053680006 2024-06-03,23:43:04.000,155,11095320,-795,0,1717458183,12756.33496801,95.91955578000488,54397.41702792 2024-06-03,23:43:05.000,155,11095307,-795,0,1717458184,12756.341704319995,95.91955578000488,54397.41702792 2024-06-03,23:43:06.000,155,11095236,-795,0,1717458185,12756.30802276999,96.00414534000447,54397.36811808 2024-06-03,23:43:07.000,155,11095324,-795,0,1717458186,12756.32823169999,96.01824360000319,54397.354143840006 2024-06-03,23:43:08.000,155,11095300,-795,0,1717458187,12756.301286459995,96.07463663999806,54397.22138856 2024-06-03,23:43:09.000,155,11095276,-795,0,1717458188,12756.22718704999,96.08873490000406,54397.067671920006 2024-06-03,23:43:10.000,155,11095329,-795,0,1717458189,12756.29455015,96.12398055000085,54397.214401440004 2024-06-03,23:43:11.000,155,11095304,-795,0,1717458190,12756.341704319995,96.13102968000021,54397.31920824 2024-06-03,23:43:12.000,155,11095311,-795,0,1717458191,12756.36864955999,96.17332446000364,54397.284272640005 2024-06-03,23:43:13.000,155,11095344,-795,0,1717458192,12756.37538587,96.2156192399998,54397.29125976 2024-06-03,23:43:14.000,155,11095264,-795,0,1717458193,12756.31475908,96.22266836999916,54397.19344008 2024-06-03,23:43:15.000,155,11095345,-795,0,1717458194,12756.341704319995,96.25791402000323,54397.24933704 2024-06-03,23:43:16.000,155,11095308,-795,0,1717458195,12756.32823169999,96.27201228000195,54397.32619536001 2024-06-03,23:43:17.000,155,11095313,-795,0,1717458196,12756.361913249995,96.26496315000259,54397.24933704 2024-06-03,23:43:18.000,155,11095331,-795,0,1717458197,12756.281077529995,96.3143070599981,54397.15850448001 2024-06-03,23:43:19.000,155,11095312,-795,0,1717458198,12756.30802276999,96.34955271000217,54397.32619536001 2024-06-03,23:43:20.000,155,11095341,-795,0,1717458199,12756.33496801,96.35660184000153,54397.34715672001 2024-06-03,23:43:21.000,155,11095327,-795,0,1717458200,12756.35517694,96.37070010000025,54397.22837568001 2024-06-03,23:43:22.000,155,11095299,-795,0,1717458201,12756.260868599995,96.40594575000432,54397.25632416001 2024-06-03,23:43:23.000,155,11095331,-795,0,1717458202,12756.14635132999,96.44824053000048,54397.00478784 2024-06-03,23:43:24.000,155,11095326,-795,0,1717458203,12756.159823949994,96.4905353100039,54397.05369768 2024-06-03,23:43:25.000,155,11095319,-795,0,1717458204,12756.16656025999,96.51873183000134,54397.0956204 2024-06-03,23:43:26.000,155,11095311,-795,0,1717458205,12756.099197159994,96.55397747999814,54397.130556 2024-06-03,23:43:27.000,155,11095317,-795,0,1717458206,12756.10593346999,96.58922313000221,54397.10260752 2024-06-03,23:43:28.000,155,11095304,-795,0,1717458207,12756.011625129999,96.624468779999,54397.0956204 2024-06-03,23:43:29.000,155,11095299,-795,0,1717458208,12756.038570369994,96.65266530000372,54397.03273632 2024-06-03,23:43:30.000,155,11095311,-795,0,1717458209,12755.964470959989,96.70200920999923,54396.94190376001 2024-06-03,23:43:31.000,155,11095330,-795,0,1717458210,12755.917316789993,96.70200920999923,54396.90696816 2024-06-03,23:43:32.000,155,11095313,-795,0,1717458211,12755.836481069993,96.73020573000395,54396.87203256001 2024-06-03,23:43:33.000,155,11095318,-795,0,1717458212,12755.775854279993,96.73020573000395,54396.65543184001 2024-06-03,23:43:34.000,155,11095281,-795,0,1717458213,12755.735436419993,96.75135312000202,54396.69735456 2024-06-03,23:43:35.000,155,11095342,-795,0,1717458214,12755.748909039998,96.76545138000074,54396.76023864 2024-06-03,23:43:36.000,155,11095341,-795,0,1717458215,12755.681545940002,96.76545138000074,54396.72530304001 2024-06-03,23:43:37.000,155,11095301,-795,0,1717458216,12755.688282249997,96.7372548600033,54396.72530304001 2024-06-03,23:43:38.000,155,11095286,-795,0,1717458217,12755.546819739997,96.7372548600033,54396.683380320006 2024-06-03,23:43:39.000,155,11095332,-795,0,1717458218,12755.479456640001,96.76545138000074,54396.48774096001 2024-06-03,23:43:40.000,155,11095309,-795,0,1717458219,12755.465984019997,96.75840225000138,54396.41088264 2024-06-03,23:43:41.000,155,11095309,-795,0,1717458220,12755.452511399992,96.74430399000266,54396.494728080004 2024-06-03,23:43:42.000,155,11095288,-795,0,1717458221,12755.398620920001,96.7372548600033,54396.43883112001 2024-06-03,23:43:43.000,155,11095282,-795,0,1717458222,12755.311048889991,96.70200920999923,54396.22223040001 2024-06-03,23:43:44.000,155,11095303,-795,0,1717458223,12755.290839959991,96.66676356000244,54396.2921016 2024-06-03,23:43:45.000,155,11095330,-795,0,1717458224,12755.33799413,96.66676356000244,54396.396908400005 2024-06-03,23:43:46.000,155,11095368,-795,0,1717458225,12755.324521509996,96.59627226000157,54396.347998560006 2024-06-03,23:43:57.000,155,11095289,-795,0,1717458236,12755.02812386999,96.13102968000021,54395.93575848001 2024-06-03,23:43:58.000,155,11095320,-795,0,1717458237,12755.041596489995,96.01119447000383,54395.872874400004 2024-06-03,23:43:59.000,155,11095313,-795,0,1717458238,12755.1156959,95.89135926000017,54395.87986152 2024-06-03,23:44:00.000,155,11095330,-795,0,1717458239,12755.122432209995,95.7574257899978,54395.92877136 2024-06-03,23:44:01.000,155,11095324,-795,0,1717458240,12755.082014349995,95.63054145000206,54395.90082288 2024-06-03,23:44:02.000,155,11095262,-795,0,1717458241,12755.01465125,95.50365710999904,54395.86588728001 2024-06-03,23:44:03.000,155,11095352,-795,0,1717458242,12754.86645242999,95.36972364000394,54395.63531232 2024-06-03,23:44:04.000,155,11095383,-795,0,1717458243,12754.88666135999,95.23579017000156,54395.64928656001 2024-06-03,23:44:05.000,155,11095344,-795,0,1717458244,12754.852979809999,95.10890582999855,54395.656273680004 2024-06-03,23:44:06.000,155,11095350,-795,0,1717458245,12754.724989919989,94.98907062000217,54395.55146688001 2024-06-03,23:44:07.000,155,11095331,-795,0,1717458246,12754.617208959993,94.84808802000043,54395.62832520001 2024-06-03,23:44:08.000,155,11095318,-795,0,1717458247,12754.556582169993,94.6718597700019,54395.558454000005 2024-06-03,23:44:09.000,155,11095336,-795,0,1717458248,12754.421855970002,94.59431934000168,54395.509544160006 2024-06-03,23:44:10.000,155,11095276,-795,0,1717458249,12754.253448219992,94.43218935000186,54395.18114952 2024-06-03,23:44:11.000,155,11095295,-795,0,1717458250,12754.199557740001,94.31940327000484,54395.104291200005 2024-06-03,23:44:12.000,155,11095297,-795,0,1717458251,12754.105249399996,94.23481370999798,54395.2789692 2024-06-03,23:44:13.000,155,11095337,-795,0,1717458252,12754.024413679996,94.10792937000224,54395.174162400006 2024-06-03,23:44:14.000,155,11095310,-795,0,1717458253,12753.882951169995,94.03743807000137,54395.09031696 2024-06-03,23:44:15.000,155,11095311,-795,0,1717458254,12753.80885175999,94.00219242000458,54395.006471520006 2024-06-03,23:44:16.000,155,11095319,-795,0,1717458255,12753.88968747999,93.91055372999836,54395.12525256001 2024-06-03,23:44:17.000,155,11095315,-795,0,1717458256,12753.85600593,93.85416069000348,54395.04140712 2024-06-03,23:44:18.000,155,11095310,-795,0,1717458257,12753.822324379995,93.80481678000069,54394.9645488 2024-06-03,23:44:19.000,155,11095344,-795,0,1717458258,12753.75496128,93.76252200000454,54394.7549352 2024-06-03,23:44:20.000,155,11095316,-795,0,1717458259,12753.77517021,93.74137460999918,54394.782883679996 2024-06-03,23:44:21.000,155,11095308,-795,0,1717458260,12753.842533309995,93.7695711300039,54394.85974200001 2024-06-03,23:44:22.000,155,11095347,-795,0,1717458261,12753.91663272,93.81891503999941,54394.86672912 2024-06-03,23:44:23.000,155,11095365,-715,0,1717458262,12753.983995819995,93.82596416999877,54394.782883679996 2024-06-03,23:44:24.000,155,11095311,-795,0,1717458263,12754.05135891999,93.903504599999,54394.782883679996 2024-06-03,23:44:25.000,155,11095341,-795,0,1717458264,12754.226502979996,93.94579938000243,54394.77589656 2024-06-03,23:44:26.000,155,11095265,-795,0,1717458265,12754.266920839997,93.97399589999986,54394.72698672 2024-06-03,23:44:27.000,155,11095309,-795,0,1717458266,12754.482482760002,93.98809415999858,54394.62916704 2024-06-03,23:44:28.000,155,11095317,-795,0,1717458267,12754.556582169993,94.00924155000394,54394.51737312 2024-06-03,23:44:29.000,155,11095312,-795,0,1717458268,12754.751935159999,94.00219242000458,54394.48942464 2024-06-03,23:44:30.000,155,11095267,-795,0,1717458269,12754.93381553,94.04448720000073,54394.58724432 2024-06-03,23:44:31.000,155,11095317,-795,0,1717458270,12755.122432209995,94.02333981000265,54394.64314128001 2024-06-03,23:44:32.000,155,11095314,-795,0,1717458271,12755.23694948,94.03743807000137,54394.55929584 2024-06-03,23:44:33.000,155,11095303,-795,0,1717458272,12755.385148299996,94.00924155000394,54394.55929584 2024-06-03,23:44:34.000,155,11095330,-795,0,1717458273,12755.580501290002,93.9669467700005,54394.66410264001 2024-06-03,23:44:35.000,155,11095303,-795,0,1717458274,12755.681545940002,93.94579938000243,54394.64314128001 2024-06-03,23:44:36.000,155,11095317,-795,0,1717458275,12755.755645349993,93.89645546999964,54394.62916704 2024-06-03,23:44:37.000,155,11095331,-795,0,1717458276,12755.937525719994,93.80481678000069,54394.671089760006 2024-06-03,23:44:38.000,155,11095346,-795,0,1717458277,12756.011625129999,93.7202272200011,54394.615192799996 2024-06-03,23:44:39.000,155,11095291,-795,0,1717458278,12756.139615019994,93.6567850499996,54394.70602536 2024-06-03,23:44:40.000,155,11095316,-795,0,1717458279,12756.17329657,93.56514636000065,54394.64314128001 2024-06-03,23:44:41.000,155,11095325,-795,0,1717458280,12756.36864955999,93.50170418999915,54394.83179352001 2024-06-03,23:44:42.000,155,11095276,-795,0,1717458281,12756.44948527999,93.4100655000002,54394.84576776 2024-06-03,23:44:43.000,155,11095283,-795,0,1717458282,12756.510112069991,93.31842681000126,54394.80384504 2024-06-03,23:44:44.000,155,11095306,-795,0,1717458283,12756.577475170001,93.24088638000103,54394.90865184001 2024-06-03,23:44:45.000,155,11095322,-795,0,1717458284,12756.638101960001,93.14219856000273,54394.83179352001 2024-06-03,23:44:46.000,155,11095300,-795,0,1717458285,12756.725673989997,93.0999037799993,54394.90865184001 2024-06-03,23:44:47.000,155,11095338,-795,0,1717458286,12756.846927569997,92.98006857000291,54395.006471520006 2024-06-03,23:44:48.000,155,11095331,-795,0,1717458287,12756.927763289998,92.93072466000012,54394.985510160004 2024-06-03,23:44:49.000,155,11095356,-795,0,1717458288,12756.974917459993,92.81088945000374,54394.97852304001 2024-06-03,23:44:50.000,155,11095292,-795,0,1717458289,12756.954708529993,92.81088945000374,54394.87371624 2024-06-03,23:44:51.000,155,11095289,-795,0,1717458290,12757.035544249993,92.74039815000287,54394.90166472 2024-06-03,23:44:52.000,155,11095341,-795,0,1717458291,12757.082698419988,92.62761206999858,54394.92961320001 2024-06-03,23:44:53.000,155,11095276,-795,0,1717458292,12757.163534139989,92.61351380999986,54394.90865184001 2024-06-03,23:44:54.000,155,11095301,-795,0,1717458293,12757.116379969993,92.57826816000306,54394.8946776 2024-06-03,23:44:55.000,155,11095284,-795,0,1717458294,12757.116379969993,92.54302250999899,54394.817819280004 2024-06-03,23:44:56.000,155,11095284,-795,0,1717458295,12757.26457878999,92.5077768600022,54394.9645488 2024-06-03,23:44:57.000,155,11095252,-795,0,1717458296,12757.291524029999,92.50072773000284,54394.950574559996 2024-06-03,23:44:58.000,155,11095295,-795,0,1717458297,12757.28478771999,92.49367860000348,54394.936600320005 2024-06-03,23:44:59.000,155,11095291,-795,0,1717458298,12757.291524029999,92.47253120999812,54394.81083216001 2024-06-03,23:45:00.000,155,11095289,-795,0,1717458299,12757.298260339994,92.49367860000348,54394.768909440005 2024-06-03,23:45:01.000,155,11095303,-795,0,1717458300,12757.35215082,92.47253120999812,54394.85974200001 2024-06-03,23:45:02.000,155,11095317,-795,0,1717458301,12757.37235975,92.5077768600022,54394.92262608 2024-06-03,23:45:03.000,155,11095322,-795,0,1717458302,12757.379096059994,92.5077768600022,54394.84576776 2024-06-03,23:45:04.000,155,11095254,-795,0,1717458303,12757.358887129994,92.52187512000091,54394.782883679996 2024-06-03,23:45:05.000,155,11095287,-795,0,1717458304,12757.49361333,92.59941555000114,54394.97852304001 2024-06-03,23:45:06.000,155,11095287,-795,0,1717458305,12757.49361333,92.58531729000242,54394.936600320005 2024-06-03,23:45:07.000,155,11095306,-795,0,1717458306,12757.601394289995,92.67695598000137,54394.85275488 2024-06-03,23:45:08.000,155,11095273,-795,0,1717458307,12757.64854845999,92.71220162999816,54394.817819280004 2024-06-03,23:45:09.000,155,11095320,-795,0,1717458308,12757.709175249991,92.76154554000095,54394.817819280004 2024-06-03,23:45:10.000,155,11095328,-795,0,1717458309,12757.823692519996,92.81088945000374,54395.04839424001 2024-06-03,23:45:11.000,155,11095310,-795,0,1717458310,12757.918000860001,92.86728248999862,54395.04839424001 2024-06-03,23:45:12.000,155,11095350,-795,0,1717458311,12757.992100269992,92.9659703100042,54394.94358744 2024-06-03,23:45:13.000,155,11095298,-795,0,1717458312,12758.187453259998,92.97301944000355,54394.99948440001 2024-06-03,23:45:14.000,155,11095281,-795,0,1717458313,12758.200925880003,93.0646581300025,54394.90865184001 2024-06-03,23:45:15.000,155,11095310,-795,0,1717458314,12758.389542559999,93.12105117000465,54394.81083216001 2024-06-03,23:45:16.000,155,11095345,-795,0,1717458315,12758.490587209999,93.17744420999952,54394.8248064 2024-06-03,23:45:17.000,155,11095305,-795,0,1717458316,12758.70614912999,93.25498463999975,54394.936600320005 2024-06-03,23:45:18.000,155,11095314,-795,0,1717458317,12758.861084259996,93.3113776800019,54394.87371624 2024-06-03,23:45:19.000,155,11095332,-795,0,1717458318,12759.042964629996,93.4100655000002,54394.9645488 2024-06-03,23:45:20.000,155,11095343,-795,0,1717458319,12759.117064040001,93.49465505999979,54394.85275488 2024-06-03,23:45:21.000,155,11095325,-795,0,1717458320,12759.440406919988,93.57219549000001,54395.11127832 2024-06-03,23:45:22.000,155,11095321,-795,0,1717458321,12759.622287289989,93.6215394000028,54395.08332984 2024-06-03,23:45:23.000,155,11095301,-795,0,1717458322,12759.77048611,93.74842373999854,54395.03442 2024-06-03,23:45:24.000,155,11095324,-795,0,1717458323,12759.94563016999,93.77662026000326,54395.01345864 2024-06-03,23:45:25.000,155,11095308,-795,0,1717458324,12760.215082570001,93.84006243000476,54395.09031696 2024-06-03,23:45:26.000,155,11095336,-795,0,1717458325,12760.423908179997,93.903504599999,54395.24403360001 2024-06-03,23:45:27.000,155,11095311,-795,0,1717458326,12760.659679029988,93.9669467700005,54395.3488404 2024-06-03,23:45:28.000,155,11095311,-795,0,1717458327,12760.868504639999,94.03743807000137,54395.30691768 2024-06-03,23:45:29.000,155,11095314,-795,0,1717458328,12761.15142966,94.1149785000016,54395.39775024 2024-06-03,23:45:30.000,155,11095291,-795,0,1717458329,12761.37372789,94.15727327999775,54395.46063432001 2024-06-03,23:45:31.000,155,11095284,-795,0,1717458330,12761.622971359997,94.26301023000269,54395.53749264 2024-06-03,23:45:32.000,155,11095282,-795,0,1717458331,12761.946314239998,94.30530500999885,54395.57941536001 2024-06-03,23:45:33.000,155,11095272,-795,0,1717458332,12762.14166722999,94.43218935000186,54395.55146688001 2024-06-03,23:45:34.000,155,11095349,-795,0,1717458333,12762.34375652999,94.47448412999802,54395.621338079996 2024-06-03,23:45:35.000,155,11095278,-795,0,1717458334,12762.626681549991,94.52382804000081,54395.83793880001 2024-06-03,23:45:36.000,155,11095298,-795,0,1717458335,12762.862452399997,94.5731719500036,54395.942745600005 2024-06-03,23:45:37.000,155,11095303,-795,0,1717458336,12763.010651219993,94.6084176000004,54395.98466832001 2024-06-03,23:45:38.000,155,11095363,-795,0,1717458337,12763.192531589993,94.7071054199987,54395.85890016 2024-06-03,23:45:39.000,155,11095310,-795,0,1717458338,12763.293576239994,94.77759671999956,54395.87986152 2024-06-03,23:45:40.000,155,11095312,-795,0,1717458339,12763.387884579999,94.819891500003,54395.86588728001 2024-06-03,23:45:41.000,155,11095338,-795,0,1717458340,12763.56302863999,94.89038280000386,54395.86588728001 2024-06-03,23:45:42.000,155,11095318,-795,0,1717458341,12763.70449114999,94.93972670999938,54396.0475524 2024-06-03,23:45:43.000,155,11095286,-795,0,1717458342,12763.825744729991,95.01021801000024,54396.08947512 2024-06-03,23:45:44.000,155,11095321,-795,0,1717458343,12763.920053069996,95.05956192000303,54396.0475524 2024-06-03,23:45:45.000,155,11095349,-795,0,1717458344,12763.994152480002,95.15824974000134,54395.97069408 2024-06-03,23:45:46.000,155,11095302,-795,0,1717458345,12764.048042959992,95.21464278000349,54396.10344936001 2024-06-03,23:45:47.000,155,11095330,-795,0,1717458346,12764.155823920002,95.36267451000458,54396.01960392 2024-06-03,23:45:48.000,155,11095324,-795,0,1717458347,12764.155823920002,95.41906754999945,54395.893835760005 2024-06-03,23:45:49.000,155,11095362,-795,0,1717458348,12764.196241780002,95.53890276000311,54395.92877136 2024-06-03,23:45:50.000,155,11095350,-795,0,1717458349,12764.243395949998,95.64463971000077,54396.03357816001 2024-06-03,23:45:51.000,155,11095305,-795,0,1717458350,12764.277077500003,95.66578709999885,54396.1174236 2024-06-03,23:45:52.000,155,11095330,-795,0,1717458351,12764.263604879998,95.67283622999821,54396.061526640005 2024-06-03,23:45:53.000,155,11095340,-795,0,1717458352,12764.290550119993,95.76447492000443,54396.06851376 2024-06-03,23:45:54.000,155,11095332,-795,0,1717458353,12764.405067389998,95.78562231000251,54396.229217520005 2024-06-03,23:45:55.000,155,11095315,-795,0,1717458354,12764.485903109999,95.87726100000145,54396.278127360005 2024-06-03,23:45:56.000,155,11095316,-795,0,1717458355,12764.566738829999,95.89840838999953,54396.31306296 2024-06-03,23:46:07.000,155,11095331,-795,0,1717458366,12766.055463339995,96.51873183000134,54396.52966368 2024-06-03,23:46:08.000,155,11095307,-795,0,1717458367,12766.237343709996,96.54692834999878,54396.543637920004 2024-06-03,23:46:09.000,155,11095337,-795,0,1717458368,12766.412487770001,96.58922313000221,54396.46677960001 2024-06-03,23:46:10.000,155,11095259,-795,0,1717458369,12766.648258619993,96.624468779999,54396.57857352 2024-06-03,23:46:11.000,155,11095282,-795,0,1717458370,12766.782984819998,96.70905833999859,54396.55062504 2024-06-03,23:46:12.000,155,11095318,-795,0,1717458371,12766.931183639994,96.63856703999772,54396.52267656 2024-06-03,23:46:13.000,155,11095303,-795,0,1717458372,12767.005283049999,96.6738126900018,54396.41786976001 2024-06-03,23:46:14.000,155,11095331,-795,0,1717458373,12767.22758128,96.73020573000395,54396.543637920004 2024-06-03,23:46:15.000,155,11095300,-795,0,1717458374,12767.422934269991,96.7725005100001,54396.7462644 2024-06-03,23:46:16.000,155,11095331,-795,0,1717458375,12767.598078329996,96.76545138000074,54396.76023864 2024-06-03,23:46:17.000,155,11095332,-795,0,1717458376,12767.726068219992,96.81479529000353,54396.69735456 2024-06-03,23:46:18.000,155,11095315,-795,0,1717458377,12767.833849180002,96.81479529000353,54396.613509120005 2024-06-03,23:46:19.000,155,11095317,-795,0,1717458378,12768.008993239993,96.87823745999776,54396.72530304001 2024-06-03,23:46:20.000,155,11095310,-795,0,1717458379,12768.136983129989,96.87823745999776,54396.711328800004 2024-06-03,23:46:21.000,155,11095356,-795,0,1717458380,12768.21781884999,96.94167962999927,54396.69735456 2024-06-03,23:46:22.000,155,11095359,-795,0,1717458381,12768.35928135999,96.94167962999927,54396.76722576 2024-06-03,23:46:23.000,155,11095380,-795,0,1717458382,12768.514216489995,96.97692528000334,54396.8161356 2024-06-03,23:46:24.000,155,11095315,-795,0,1717458383,12768.682624239991,96.96282702000462,54396.89299392001 2024-06-03,23:46:25.000,155,11095324,-795,0,1717458384,12768.837559369997,97.03331831999822,54396.899981040006 2024-06-03,23:46:26.000,155,11095324,-795,0,1717458385,12768.952076640002,97.05446571000357,54396.92094240001 2024-06-03,23:46:27.000,155,11095339,-795,0,1717458386,12769.053121290002,97.13905527000315,54396.92792952 2024-06-03,23:46:28.000,155,11095343,-795,0,1717458387,12769.160902249998,97.15315353000187,54396.8161356 2024-06-03,23:46:29.000,155,11095359,-795,0,1717458388,12769.268683209993,97.25184135000018,54396.72530304001 2024-06-03,23:46:30.000,155,11095324,-795,0,1717458389,12769.423618339999,97.24479222000082,54396.83709696 2024-06-03,23:46:31.000,155,11095308,-795,0,1717458390,12769.511190369994,97.3293817800004,54396.84408408001 2024-06-03,23:46:32.000,155,11095290,-795,0,1717458391,12769.733488599995,97.35757829999784,54396.93491664 2024-06-03,23:46:33.000,155,11095317,-795,0,1717458392,12769.84800587,97.40692221000063,54396.92094240001 2024-06-03,23:46:34.000,155,11095316,-795,0,1717458393,12769.935577899996,97.41397133999999,54396.899981040006 2024-06-03,23:46:35.000,155,11095332,-795,0,1717458394,12770.036622549997,97.44921699000406,54396.83709696 2024-06-03,23:46:36.000,155,11095297,-795,0,1717458395,12770.279129709998,97.4421678600047,54396.955878 2024-06-03,23:46:37.000,155,11095340,-795,0,1717458396,12770.407119599993,97.49151177000022,54396.955878 2024-06-03,23:46:38.000,155,11095320,-795,0,1717458397,12770.487955319993,97.5126591599983,54396.93491664 2024-06-03,23:46:39.000,155,11095330,-795,0,1717458398,12770.61594520999,97.5126591599983,54397.01177496001 2024-06-03,23:46:40.000,155,11095334,-795,0,1717458399,12770.76414403,97.4774135100015,54397.186452960006 2024-06-03,23:46:41.000,155,11095325,-795,0,1717458400,12770.88539761,97.46331525000278,54397.165491600004 2024-06-03,23:46:42.000,155,11095323,-795,0,1717458401,12770.98644226,97.39987308000127,54397.10959464001 2024-06-03,23:46:43.000,155,11095320,-795,0,1717458402,12770.95949701999,97.41397133999999,54397.03972344001 2024-06-03,23:46:44.000,155,11095317,-795,0,1717458403,12771.060541669991,97.37167656000383,54397.13754312001 2024-06-03,23:46:45.000,155,11095341,-795,0,1717458404,12771.228949420001,97.35052916999848,54397.130556 2024-06-03,23:46:46.000,155,11095345,-795,0,1717458405,12771.316521449997,97.30823439000233,54397.2004272 2024-06-03,23:46:47.000,155,11095331,-795,0,1717458406,12771.377148239997,97.24479222000082,54397.22138856 2024-06-03,23:46:48.000,155,11095326,-795,0,1717458407,12771.491665510002,97.18839917999867,54397.25632416001 2024-06-03,23:46:49.000,155,11095308,-795,0,1717458408,12771.511874440002,97.12495701000444,54397.14453024 2024-06-03,23:46:50.000,155,11095287,-795,0,1717458409,12771.599446469998,97.08971136000036,54397.214401440004 2024-06-03,23:46:51.000,155,11095350,-795,0,1717458410,12771.693754809989,97.07561310000165,54397.10959464001 2024-06-03,23:46:52.000,155,11095294,-795,0,1717458411,12771.794799459989,97.02626918999886,54397.046710560004 2024-06-03,23:46:53.000,155,11095363,-795,0,1717458412,12771.83521731999,97.00512180000078,54396.879019680004 2024-06-03,23:46:54.000,155,11095336,-795,0,1717458413,12771.93626196999,97.05446571000357,54396.8161356 2024-06-03,23:46:55.000,155,11095347,-795,0,1717458414,12772.04404293,97.06856397000229,54396.85805832 2024-06-03,23:46:56.000,155,11095334,-795,0,1717458415,12772.15856019999,97.08971136000036,54396.899981040006 2024-06-03,23:46:57.000,155,11095365,-795,0,1717458416,12772.20571437,97.18135004999931,54396.93491664 2024-06-03,23:46:58.000,155,11095313,-795,0,1717458417,12772.17876912999,97.25184135000018,54396.8860068 2024-06-03,23:46:59.000,155,11095332,-795,0,1717458418,12772.10466972,97.35052916999848,54396.87203256001 2024-06-03,23:47:00.000,155,11095277,-795,0,1717458419,12772.10466972,97.20249744000466,54397.0257492 2024-06-03,23:47:01.000,155,11095324,-795,0,1717458420,12772.212450679996,97.17430091999995,54397.17247872 2024-06-03,23:47:02.000,155,11095324,-795,0,1717458421,12772.300022709991,97.09676048999972,54397.29824688 2024-06-03,23:47:03.000,155,11095340,-795,0,1717458422,12772.434748909996,97.11085874999844,54397.354143840006 2024-06-03,23:47:04.000,155,11095316,-795,0,1717458423,12772.508848320002,97.082662230001,54397.29824688 2024-06-03,23:47:05.000,155,11095321,-795,0,1717458424,12772.609892970002,97.09676048999972,54397.32619536001 2024-06-03,23:47:06.000,155,11095319,-795,0,1717458425,12772.805245959993,97.07561310000165,54397.42401504001 2024-06-03,23:47:07.000,155,11095330,-795,0,1717458426,12772.778300719998,97.14610440000251,54397.22837568001 2024-06-03,23:47:08.000,155,11095345,-795,0,1717458427,12772.939972159998,97.1320061400038,54397.29824688 2024-06-03,23:47:09.000,155,11095347,-795,0,1717458428,12773.088170979994,97.10380961999908,54397.27728552001 2024-06-03,23:47:10.000,155,11095300,-795,0,1717458429,12773.23636979999,97.10380961999908,54397.4100408 2024-06-03,23:47:11.000,155,11095300,-795,0,1717458430,12773.350887069995,97.13905527000315,54397.55677032 2024-06-03,23:47:12.000,155,11095316,-795,0,1717458431,12773.499085889991,97.16020266000123,54397.479912 2024-06-03,23:47:13.000,155,11095289,-795,0,1717458432,12773.552976369996,97.13905527000315,54397.37510520001 2024-06-03,23:47:14.000,155,11095336,-795,0,1717458433,12773.606866850001,97.13905527000315,54397.4100408 2024-06-03,23:47:15.000,155,11095322,-795,0,1717458434,12773.862846629992,97.13905527000315,54397.54279608001 2024-06-03,23:47:16.000,155,11095318,-795,0,1717458435,12773.957154969998,97.16020266000123,54397.53580896 2024-06-03,23:47:17.000,155,11095302,-795,0,1717458436,12774.004309139993,97.20249744000466,54397.48689912 2024-06-03,23:47:18.000,155,11095334,-795,0,1717458437,12774.058199619998,97.18839917999867,54397.45895064 2024-06-03,23:47:19.000,155,11095360,-795,0,1717458438,12774.179453199999,97.16725179000059,54397.52882184 2024-06-03,23:47:20.000,155,11095344,-795,0,1717458439,12774.27376153999,97.12495701000444,54397.64760288 2024-06-03,23:47:21.000,155,11095299,-795,0,1717458440,12774.347860949994,97.1320061400038,54397.65459 2024-06-03,23:47:22.000,155,11095286,-795,0,1717458441,12774.388278809995,97.10380961999908,54397.7244612 2024-06-03,23:47:23.000,155,11095301,-795,0,1717458442,12774.42196036,97.06856397000229,54397.71048696001 2024-06-03,23:47:24.000,155,11095314,-795,0,1717458443,12774.48258715,97.04741658000421,54397.63362864 2024-06-03,23:47:25.000,155,11095335,-795,0,1717458444,12774.47585083999,96.99102354000206,54397.64061576001 2024-06-03,23:47:26.000,155,11095353,-795,0,1717458445,12774.57689548999,96.97692528000334,54397.76638392 2024-06-03,23:47:37.000,155,11095357,-795,0,1717458456,12774.947392540002,96.58217400000285,54397.7943324 2024-06-03,23:47:38.000,155,11095293,-795,0,1717458457,12774.873293129996,96.54692834999878,54397.63362864 2024-06-03,23:47:39.000,155,11095273,-795,0,1717458458,12774.906974680001,96.49758444000327,54397.75240968 2024-06-03,23:47:40.000,155,11095334,-795,0,1717458459,12774.893502059997,96.4623387899992,54397.75240968 2024-06-03,23:47:41.000,155,11095278,-795,0,1717458460,12774.893502059997,96.38479835999897,54397.7943324 2024-06-03,23:47:42.000,155,11095355,-795,0,1717458461,12774.832875269996,96.39184748999833,54397.738435440006 2024-06-03,23:47:43.000,155,11095315,-795,0,1717458462,12774.873293129996,96.29315967000002,54397.738435440006 2024-06-03,23:47:44.000,155,11095322,-795,0,1717458463,12774.947392540002,96.25791402000323,54397.8642036 2024-06-03,23:47:45.000,155,11095355,-795,0,1717458464,12774.927183610002,96.2156192399998,54397.9340748 2024-06-03,23:47:46.000,155,11095285,-795,0,1717458465,12774.920447299992,96.22266836999916,54397.857216480006 2024-06-03,23:47:47.000,155,11095316,-795,0,1717458466,12774.933919919997,96.13102968000021,54397.91311344 2024-06-03,23:47:48.000,155,11095342,-795,0,1717458467,12774.873293129996,96.12398055000085,54397.87817784001 2024-06-03,23:47:49.000,155,11095340,-795,0,1717458468,12774.846347890001,96.06053837999934,54397.85022936001 2024-06-03,23:47:50.000,155,11095295,-795,0,1717458469,12774.873293129996,96.07463663999806,54397.91311344 2024-06-03,23:47:51.000,155,11095301,-795,0,1717458470,12774.940656229992,96.01119447000383,54397.94106192 2024-06-03,23:47:52.000,155,11095366,-795,0,1717458471,12774.880029439992,95.97594881999976,54397.9340748 2024-06-03,23:47:53.000,155,11095329,-795,0,1717458472,12774.893502059997,95.94775230000232,54397.89913920001 2024-06-03,23:47:54.000,155,11095264,-795,0,1717458473,12774.826138960001,95.94775230000232,54397.75939680001 2024-06-03,23:47:55.000,155,11095265,-795,0,1717458474,12774.859820509992,95.94070317000296,54397.836255120004 2024-06-03,23:47:56.000,155,11095306,-795,0,1717458475,12774.886765750001,95.88431013000081,54397.955036160005 2024-06-03,23:47:57.000,155,11095325,-795,0,1717458476,12774.927183610002,95.81381882999995,54397.955036160005 2024-06-03,23:47:58.000,155,11095336,-795,0,1717458477,12774.859820509992,95.84201535000466,54397.87817784001 2024-06-03,23:47:59.000,155,11095308,-795,0,1717458478,12774.900238369992,95.80676970000059,54397.906126320006 2024-06-03,23:48:00.000,155,11095342,-795,0,1717458479,12774.933919919997,95.79267144000187,54397.97599752001 2024-06-03,23:48:01.000,155,11095340,-795,0,1717458480,12774.960865159992,95.75037665999844,54397.97599752001 2024-06-03,23:48:02.000,155,11095260,-795,0,1717458481,12774.960865159992,95.76447492000443,54397.89913920001 2024-06-03,23:48:03.000,155,11095351,-795,0,1717458482,12774.913710989997,95.71513101000164,54397.80830664001 2024-06-03,23:48:04.000,155,11095282,-795,0,1717458483,12774.913710989997,95.72922927000036,54397.87119072 2024-06-03,23:48:05.000,155,11095312,-795,0,1717458484,12774.994546709997,95.69398362000356,54398.01093312 2024-06-03,23:48:06.000,155,11095359,-795,0,1717458485,12775.021491949992,95.72922927000036,54398.01093312 2024-06-03,23:48:07.000,155,11095325,-795,0,1717458486,12775.075382429997,95.67283622999821,54398.05984296 2024-06-03,23:48:08.000,155,11095361,-795,0,1717458487,12775.082118739992,95.69398362000356,54398.05984296 2024-06-03,23:48:09.000,155,11095304,-795,0,1717458488,12775.109063980002,95.65168884000013,54397.97599752001 2024-06-03,23:48:10.000,155,11095235,-795,0,1717458489,12775.169690770002,95.65873796999949,54397.98298464 2024-06-03,23:48:11.000,155,11095347,-795,0,1717458490,12775.243790179993,95.70103275000292,54397.96202328 2024-06-03,23:48:12.000,155,11095344,-795,0,1717458491,12775.196636009998,95.722180140001,54397.96202328 2024-06-03,23:48:13.000,155,11095319,-795,0,1717458492,12775.210108630003,95.75037665999844,54397.77337104 2024-06-03,23:48:14.000,155,11095347,-795,0,1717458493,12775.216844939998,95.77857318000315,54397.80131952 2024-06-03,23:48:15.000,155,11095316,-795,0,1717458494,12775.189899700003,95.73627839999972,54397.62664152 2024-06-03,23:48:16.000,155,11095362,-795,0,1717458495,12775.297680659998,95.60939406000398,54397.80131952 2024-06-03,23:48:17.000,155,11095340,-795,0,1717458496,12775.439143169999,95.48250972000096,54397.787345280005 2024-06-03,23:48:18.000,155,11095278,-795,0,1717458497,12775.627759849995,95.46136233000288,54397.82228088 2024-06-03,23:48:19.000,155,11095372,-795,0,1717458498,12775.67491401999,95.51775536999776,54397.74542256 2024-06-03,23:48:20.000,155,11095292,-795,0,1717458499,12775.73554080999,95.65873796999949,54397.836255120004 2024-06-03,23:48:21.000,155,11095314,-795,0,1717458500,12775.79616759999,95.66578709999885,54397.89215208 2024-06-03,23:48:22.000,155,11095316,-795,0,1717458501,12775.78269498,95.71513101000164,54398.01792024001 2024-06-03,23:48:23.000,155,11095325,-795,0,1717458502,12775.87700331999,95.71513101000164,54398.052855840004 2024-06-03,23:48:24.000,155,11095310,-795,0,1717458503,12775.82311284,95.74332752999908,54398.073817200006 2024-06-03,23:48:25.000,155,11095314,-795,0,1717458504,12775.8635307,95.74332752999908,54398.04586872001 2024-06-03,23:48:26.000,155,11095268,-795,0,1717458505,12775.79616759999,95.80676970000059,54397.92708768001 2024-06-03,23:48:27.000,155,11095320,-795,0,1717458506,12775.917421179991,95.75037665999844,54398.10176568 2024-06-03,23:48:28.000,155,11095276,-795,0,1717458507,12775.87700331999,95.77152405000379,54397.98997176 2024-06-03,23:48:29.000,155,11095355,-795,0,1717458508,12775.870267009996,95.77857318000315,54398.003946000004 2024-06-03,23:48:30.000,155,11095324,-795,0,1717458509,12775.89721224999,95.79972057000123,54398.11573992001 2024-06-03,23:48:31.000,155,11095320,-795,0,1717458510,12775.917421179991,95.74332752999908,54398.15067552 2024-06-03,23:48:32.000,155,11095334,-795,0,1717458511,12775.90394856,95.83496621999802,54398.14368840001 2024-06-03,23:48:33.000,155,11095309,-795,0,1717458512,12775.83658545999,95.79267144000187,54397.98997176 2024-06-03,23:48:34.000,155,11095313,-795,0,1717458513,12775.870267009996,95.80676970000059,54398.13670128 2024-06-03,23:48:35.000,155,11095316,-795,0,1717458514,12775.870267009996,95.77152405000379,54398.04586872001 2024-06-03,23:48:36.000,155,11095358,-795,0,1717458515,12775.870267009996,95.80676970000059,54398.0388816 2024-06-03,23:48:37.000,155,11095311,-795,0,1717458516,12775.83658545999,95.81381882999995,54397.89215208 2024-06-03,23:48:38.000,155,11095346,-795,0,1717458517,12775.809640219995,95.8208679599993,54397.8642036 2024-06-03,23:48:39.000,155,11095344,-795,0,1717458518,12775.917421179991,95.79267144000187,54397.9340748 2024-06-03,23:48:40.000,155,11095342,-795,0,1717458519,12775.930893799996,95.78562231000251,54398.0388816 2024-06-03,23:48:41.000,155,11095317,-795,0,1717458520,12775.991520589996,95.81381882999995,54397.96202328 2024-06-03,23:48:42.000,155,11095310,-795,0,1717458521,12775.957839039991,95.82791708999866,54397.94106192 2024-06-03,23:48:43.000,155,11095321,-795,0,1717458522,12775.951102729996,95.84201535000466,54397.87817784001 2024-06-03,23:48:44.000,155,11095327,-795,0,1717458523,12775.930893799996,95.84201535000466,54397.77337104 2024-06-03,23:48:45.000,155,11095346,-795,0,1717458524,12776.025202140001,95.86316274000274,54397.82926800001 2024-06-03,23:48:46.000,155,11095329,-795,0,1717458525,12776.004993210001,95.86316274000274,54397.81529376 2024-06-03,23:48:47.000,155,11095345,-795,0,1717458526,12776.058883689991,95.79972057000123,54397.885164960004 2024-06-03,23:48:48.000,155,11095316,-795,0,1717458527,12776.106037860001,95.81381882999995,54397.885164960004 2024-06-03,23:48:49.000,155,11095337,-795,0,1717458528,12776.146455720002,95.79267144000187,54397.84324224 2024-06-03,23:48:50.000,155,11095299,-795,0,1717458529,12776.186873580002,95.79267144000187,54397.91311344 2024-06-03,23:48:51.000,155,11095321,-795,0,1717458530,12776.213818819997,95.79972057000123,54397.80131952 2024-06-03,23:48:52.000,155,11095318,-795,0,1717458531,12776.180137269992,95.77857318000315,54397.85022936001 2024-06-03,23:48:53.000,155,11095337,-795,0,1717458532,12776.227291440002,95.79267144000187,54397.7244612 2024-06-03,23:48:54.000,155,11095336,-795,0,1717458533,12776.200346199992,95.77857318000315,54397.689525600006 2024-06-03,23:48:55.000,155,11095315,-795,0,1717458534,12776.341808709993,95.76447492000443,54397.85022936001 2024-06-03,23:48:56.000,155,11095342,-795,0,1717458535,12776.335072399997,95.7574257899978,54397.7943324 2024-06-03,23:48:57.000,155,11095342,-795,0,1717458536,12776.402435499993,95.72922927000036,54397.75939680001 2024-06-03,23:48:58.000,155,11095308,-795,0,1717458537,12776.348545020002,95.71513101000164,54397.54279608001 2024-06-03,23:48:59.000,155,11095342,-795,0,1717458538,12776.469798599988,95.69398362000356,54397.63362864 2024-06-03,23:49:00.000,155,11095321,-795,0,1717458539,12776.523689079993,95.6869344900042,54397.69651272 2024-06-03,23:49:01.000,155,11095345,-795,0,1717458540,12776.550634319989,95.71513101000164,54397.56375744001 2024-06-03,23:49:02.000,155,11095322,-795,0,1717458541,12776.557370629998,95.71513101000164,54397.521834720006 2024-06-03,23:49:03.000,155,11095324,-795,0,1717458542,12776.665151589994,95.722180140001,54397.55677032 2024-06-03,23:49:04.000,155,11095311,-795,0,1717458543,12776.725778379994,95.72922927000036,54397.63362864 2024-06-03,23:49:05.000,155,11095317,-795,0,1717458544,12776.725778379994,95.72922927000036,54397.52882184 2024-06-03,23:49:06.000,155,11095266,-795,0,1717458545,12776.745987309994,95.73627839999972,54397.44497640001 2024-06-03,23:49:07.000,155,11095331,-795,0,1717458546,12776.766196239994,95.76447492000443,54397.30523400001 2024-06-03,23:49:08.000,155,11095329,-795,0,1717458547,12776.847031959995,95.77857318000315,54397.4100408 2024-06-03,23:49:09.000,155,11095317,-795,0,1717458548,12776.927867679995,95.77152405000379,54397.403053680006 2024-06-03,23:49:10.000,155,11095297,-795,0,1717458549,12776.968285539995,95.84201535000466,54397.51484760001 2024-06-03,23:49:11.000,155,11095326,-795,0,1717458550,12777.049121259995,95.8208679599993,54397.56375744001 2024-06-03,23:49:12.000,155,11095350,-795,0,1717458551,12777.06259388,95.86316274000274,54397.521834720006 2024-06-03,23:49:13.000,155,11095346,-795,0,1717458552,12777.129956979996,95.85611361000338,54397.37510520001 2024-06-03,23:49:14.000,155,11095306,-795,0,1717458553,12777.10301174,95.90545751999889,54397.34715672001 2024-06-03,23:49:15.000,155,11095292,-795,0,1717458554,12777.1434296,95.9336540400036,54397.39606656001 2024-06-03,23:49:16.000,155,11095338,-795,0,1717458555,12777.136693289991,95.9688996900004,54397.32619536001 2024-06-03,23:49:17.000,155,11095307,-795,0,1717458556,12777.251210559996,95.99004707999848,54397.29125976 2024-06-03,23:49:18.000,155,11095337,-795,0,1717458557,12777.264683180001,95.96185056000104,54397.30523400001 2024-06-03,23:49:19.000,155,11095340,-795,0,1717458558,12777.352255209997,95.95480143000168,54397.333182480004 2024-06-03,23:49:20.000,155,11095320,-795,0,1717458559,12777.332046279997,95.94070317000296,54397.17247872 2024-06-03,23:49:21.000,155,11095357,-795,0,1717458560,12777.439827239992,95.9688996900004,54397.333182480004 2024-06-03,23:49:22.000,155,11095233,-795,0,1717458561,12777.453299859997,95.98299794999912,54397.31222112 2024-06-03,23:49:23.000,155,11095354,-795,0,1717458562,12777.507190340002,95.9336540400036,54397.26331128 2024-06-03,23:49:24.000,155,11095287,-795,0,1717458563,12777.460036169992,95.96185056000104,54397.05369768 2024-06-03,23:49:25.000,155,11095338,-795,0,1717458564,12777.520662959992,95.94070317000296,54397.01177496001 2024-06-03,23:49:26.000,155,11095336,-795,0,1717458565,12777.561080819993,95.95480143000168,54397.165491600004 2024-06-03,23:49:27.000,155,11095326,-795,0,1717458566,12777.561080819993,95.94070317000296,54397.24234992 2024-06-03,23:49:28.000,155,11095367,-795,0,1717458567,12777.581289749993,95.89840838999953,54397.20741432001 2024-06-03,23:49:29.000,155,11095357,-795,0,1717458568,12777.641916539993,95.91955578000488,54397.12356888 2024-06-03,23:49:30.000,155,11095361,-795,0,1717458569,12777.655389159998,95.91250664999825,54397.165491600004 2024-06-03,23:49:31.000,155,11095296,-795,0,1717458570,12777.695807019998,95.90545751999889,54397.10260752 2024-06-03,23:49:32.000,155,11095336,-795,0,1717458571,12777.729488569988,95.88431013000081,54397.10959464001 2024-06-03,23:49:33.000,155,11095332,-795,0,1717458572,12777.662125469993,95.89840838999953,54396.955878 2024-06-03,23:49:34.000,155,11095309,-795,0,1717458573,12777.702543329993,95.88431013000081,54396.96286512 2024-06-03,23:49:35.000,155,11095333,-795,0,1717458574,12777.783379049994,95.8702118700021,54397.046710560004 2024-06-03,23:49:36.000,155,11095329,-795,0,1717458575,12777.783379049994,95.86316274000274,54396.97683936 2024-06-03,23:49:37.000,155,11095337,-795,0,1717458576,12777.830533219989,95.84201535000466,54397.03273632 2024-06-03,23:49:38.000,155,11095280,-795,0,1717458577,12777.769906429989,95.83496621999802,54396.851071200006 2024-06-03,23:49:39.000,155,11095277,-795,0,1717458578,12777.864214769994,95.80676970000059,54396.89299392001 2024-06-03,23:49:40.000,155,11095302,-795,0,1717458579,12777.897896319999,95.77152405000379,54396.89299392001 2024-06-03,23:49:41.000,155,11095333,-795,0,1717458580,12777.958523109999,95.7574257899978,54396.851071200006 2024-06-03,23:49:42.000,155,11095339,-795,0,1717458581,12777.93157786999,95.74332752999908,54396.72530304001 2024-06-03,23:49:43.000,155,11095328,-795,0,1717458582,12778.005677279994,95.73627839999972,54396.80216136001 2024-06-03,23:49:44.000,155,11095306,-795,0,1717458583,12778.066304069995,95.70103275000292,54396.83709696 2024-06-03,23:49:45.000,155,11095355,-795,0,1717458584,12778.147139789995,95.6869344900042,54396.87203256001 2024-06-03,23:49:46.000,155,11095317,-795,0,1717458585,12778.14040348,95.65873796999949,54396.83709696 2024-06-03,23:49:47.000,155,11095333,-795,0,1717458586,12778.19429395999,95.63759058000142,54396.76722576 2024-06-03,23:49:48.000,155,11095327,-795,0,1717458587,12778.207766579995,95.63759058000142,54396.69735456 2024-06-03,23:49:49.000,155,11095335,-795,0,1717458588,12778.29533860999,95.60939406000398,54396.613509120005 2024-06-03,23:49:50.000,155,11095355,-795,0,1717458589,12778.376174329991,95.60234493000462,54396.732290160006 2024-06-03,23:49:51.000,155,11095330,-795,0,1717458590,12778.463746360001,95.58119753999927,54396.7462644 2024-06-03,23:49:52.000,155,11095362,-795,0,1717458591,12778.477218979991,95.59529579999798,54396.69735456 2024-06-03,23:49:53.000,155,11095333,-795,0,1717458592,12778.490691599996,95.55300102000183,54396.59953488 2024-06-03,23:49:54.000,155,11095335,-795,0,1717458593,12778.632154109997,95.55300102000183,54396.76023864 2024-06-03,23:49:55.000,155,11095316,-795,0,1717458594,12778.706253520002,95.56005015000119,54396.67639320001 2024-06-03,23:49:56.000,155,11095307,-795,0,1717458595,12778.733198759997,95.53185363000375,54396.63447048001 2024-06-03,23:49:57.000,155,11095294,-795,0,1717458596,12778.847716030003,95.51775536999776,54396.59953488 2024-06-03,23:49:58.000,155,11095340,-795,0,1717458597,12778.840979719993,95.50365710999904,54396.64844472 2024-06-03,23:49:59.000,155,11095378,-795,0,1717458598,12778.915079129998,95.51775536999776,54396.62049624 2024-06-03,23:50:00.000,155,11095335,-795,0,1717458599,12778.955496989998,95.5248045000044,54396.69036744 2024-06-03,23:50:01.000,155,11095327,-795,0,1717458600,12778.995914849998,95.51775536999776,54396.70434168001 2024-06-03,23:50:02.000,155,11095343,-795,0,1717458601,12779.002651159994,95.50365710999904,54396.58556064001 2024-06-03,23:50:03.000,155,11095330,-795,0,1717458602,12778.995914849998,95.51775536999776,54396.35498568 2024-06-03,23:50:04.000,155,11095348,-795,0,1717458603,12779.096959499999,95.48250972000096,54396.543637920004 2024-06-03,23:50:05.000,155,11095319,-795,0,1717458604,12779.17105890999,95.48955885000032,54396.543637920004 2024-06-03,23:50:06.000,155,11095338,-795,0,1717458605,12779.23842201,95.43316580999817,54396.662418960004 2024-06-03,23:50:07.000,155,11095304,-795,0,1717458606,12779.31925773,95.46136233000288,54396.711328800004 2024-06-03,23:50:08.000,155,11095317,-795,0,1717458607,12779.33946666,95.41906754999945,54396.662418960004 2024-06-03,23:50:09.000,155,11095315,-795,0,1717458608,12779.386620829995,95.3767727700033,54396.62748336 2024-06-03,23:50:10.000,155,11095366,-795,0,1717458609,12779.325994039995,95.35562537999795,54396.48774096001 2024-06-03,23:50:11.000,155,11095346,-795,0,1717458610,12779.51461071999,95.35562537999795,54396.53665080001 2024-06-03,23:50:12.000,155,11095326,-795,0,1717458611,12779.52134703,95.29923234000307,54396.63447048001 2024-06-03,23:50:13.000,155,11095306,-795,0,1717458612,12779.642600610001,95.263986689999,54396.55761216001 2024-06-03,23:50:14.000,155,11095321,-795,0,1717458613,12779.649336919996,95.31333060000179,54396.52267656 2024-06-03,23:50:15.000,155,11095349,-795,0,1717458614,12779.784063120002,95.24988843000028,54396.5017152 2024-06-03,23:50:16.000,155,11095377,-795,0,1717458615,12779.885107770002,95.2287410400022,54396.59953488 2024-06-03,23:50:27.000,155,11095353,-795,0,1717458626,12780.45095780999,95.10185669999919,54396.14537208 2024-06-03,23:50:28.000,155,11095339,-795,0,1717458627,12780.525057219995,95.05956192000303,54396.278127360005 2024-06-03,23:50:29.000,155,11095329,-795,0,1717458628,12780.545266149995,95.03841452999768,54396.30607584 2024-06-03,23:50:30.000,155,11095385,-795,0,1717458629,12780.67999235,95.10185669999919,54396.40389552 2024-06-03,23:50:31.000,155,11095344,-795,0,1717458630,12780.67999235,95.04546366000432,54396.2921016 2024-06-03,23:50:32.000,155,11095335,-795,0,1717458631,12780.74061914,95.02431626999896,54396.31306296 2024-06-03,23:50:33.000,155,11095359,-795,0,1717458632,12780.747355449996,95.03841452999768,54396.327037200004 2024-06-03,23:50:34.000,155,11095303,-795,0,1717458633,12780.747355449996,95.01021801000024,54396.21524328 2024-06-03,23:50:35.000,155,11095329,-795,0,1717458634,12780.794509619991,94.99611975000153,54396.327037200004 2024-06-03,23:50:36.000,155,11095332,-795,0,1717458635,12780.888817959996,94.9538249699981,54396.327037200004 2024-06-03,23:50:37.000,155,11095369,-795,0,1717458636,12780.929235819996,94.97497236000345,54396.33402432 2024-06-03,23:50:38.000,155,11095322,-795,0,1717458637,12780.956181059992,94.9185793200013,54396.278127360005 2024-06-03,23:50:39.000,155,11095326,-795,0,1717458638,12781.037016779992,94.87628453999787,54396.33402432 2024-06-03,23:50:40.000,155,11095315,-795,0,1717458639,12781.151534049997,94.86923540999851,54396.396908400005 2024-06-03,23:50:41.000,155,11095333,-795,0,1717458640,12781.225633460002,94.87628453999787,54396.3619728 2024-06-03,23:50:42.000,155,11095309,-795,0,1717458641,12781.326678109988,94.819891500003,54396.43883112001 2024-06-03,23:50:43.000,155,11095295,-795,0,1717458642,12781.367095969988,94.81284237000364,54396.375947040004 2024-06-03,23:50:44.000,155,11095353,-795,0,1717458643,12781.434459069998,94.79169497999828,54396.41088264 2024-06-03,23:50:45.000,155,11095377,-795,0,1717458644,12781.447931689989,94.76349846000085,54396.278127360005 2024-06-03,23:50:46.000,155,11095313,-795,0,1717458645,12781.528767409989,94.76349846000085,54396.27114024001 2024-06-03,23:50:47.000,155,11095333,-795,0,1717458646,12781.663493609994,94.71415454999806,54396.43883112001 2024-06-03,23:50:48.000,155,11095314,-795,0,1717458647,12781.73085670999,94.65071238000382,54396.42485688 2024-06-03,23:50:49.000,155,11095314,-795,0,1717458648,12781.77127456999,94.67890890000126,54396.36895992001 2024-06-03,23:50:50.000,155,11095299,-795,0,1717458649,12781.81169242999,94.63661411999783,54396.1872948 2024-06-03,23:50:51.000,155,11095277,-795,0,1717458650,12781.89926446,94.55202455999824,54396.28511448 2024-06-03,23:50:52.000,155,11095362,-795,0,1717458651,12781.95989125,94.53087717000017,54396.375947040004 2024-06-03,23:50:53.000,155,11095304,-795,0,1717458652,12782.02051804,94.48858239000401,54396.396908400005 2024-06-03,23:50:54.000,155,11095316,-795,0,1717458653,12782.033990659991,94.48153326000465,54396.2921016 2024-06-03,23:50:55.000,155,11095301,-795,0,1717458654,12782.128298999996,94.43218935000186,54396.33402432 2024-06-03,23:50:56.000,155,11095371,-795,0,1717458655,12782.202398410001,94.38989456999843,54396.41088264 2024-06-03,23:50:57.000,155,11095336,-795,0,1717458656,12782.289970439997,94.40399283000443,54396.41088264 2024-06-03,23:50:58.000,155,11095297,-795,0,1717458657,12782.377542469992,94.37579630999971,54396.36895992001 2024-06-03,23:50:59.000,155,11095328,-795,0,1717458658,12782.377542469992,94.34759979000228,54396.23620464 2024-06-03,23:51:00.000,155,11095289,-795,0,1717458659,12782.424696640002,94.3264524000042,54396.2921016 2024-06-03,23:51:01.000,155,11095337,-795,0,1717458660,12782.519004979993,94.27710849000141,54396.38293416 2024-06-03,23:51:02.000,155,11095353,-795,0,1717458661,12782.599840699993,94.28415762000077,54396.375947040004 2024-06-03,23:51:03.000,155,11095333,-795,0,1717458662,12782.620049629993,94.28415762000077,54396.41088264 2024-06-03,23:51:04.000,155,11095351,-795,0,1717458663,12782.680676419994,94.24891197000397,54396.40389552 2024-06-03,23:51:05.000,155,11095321,-795,0,1717458664,12782.74803951999,94.27005936000205,54396.38293416 2024-06-03,23:51:06.000,155,11095304,-795,0,1717458665,12782.801929999994,94.27710849000141,54396.45280536 2024-06-03,23:51:07.000,155,11095364,-795,0,1717458666,12782.842347859994,94.26301023000269,54396.45280536 2024-06-03,23:51:08.000,155,11095350,-795,0,1717458667,12782.84908416999,94.26301023000269,54396.31306296 2024-06-03,23:51:09.000,155,11095370,-795,0,1717458668,12782.85582048,94.24891197000397,54396.27114024001 2024-06-03,23:51:10.000,155,11095343,-795,0,1717458669,12782.943392509995,94.29120675000013,54396.42485688 2024-06-03,23:51:11.000,155,11095331,-795,0,1717458670,12783.01749192,94.26301023000269,54396.494728080004 2024-06-03,23:51:12.000,155,11095334,-795,0,1717458671,12783.03770085,94.25596110000333,54396.46677960001 2024-06-03,23:51:13.000,155,11095345,-795,0,1717458672,12782.983810369995,94.24891197000397,54396.33402432 2024-06-03,23:51:14.000,155,11095298,-795,0,1717458673,12783.07811871,94.26301023000269,54396.32005008001 2024-06-03,23:51:15.000,155,11095341,-795,0,1717458674,12783.05117346999,94.19956806000118,54396.28511448 2024-06-03,23:51:16.000,155,11095305,-795,0,1717458675,12783.1387455,94.14317501999903,54396.24319176 2024-06-03,23:51:17.000,155,11095306,-795,0,1717458676,12783.125272879995,94.1502241499984,54396.05453952001 2024-06-03,23:51:18.000,155,11095298,-795,0,1717458677,12783.206108599996,94.1784206700031,54396.110436480005 2024-06-03,23:51:19.000,155,11095344,-795,0,1717458678,12783.307153249996,94.20661719000054,54396.22223040001 2024-06-03,23:51:20.000,155,11095359,-795,0,1717458679,12783.482297310002,94.2136663199999,54396.50870232001 2024-06-03,23:51:21.000,155,11095332,-795,0,1717458680,12783.482297310002,94.26301023000269,54396.55761216001 2024-06-03,23:51:22.000,155,11095289,-795,0,1717458681,12783.495769929992,94.22071544999926,54396.53665080001 2024-06-03,23:51:23.000,155,11095305,-795,0,1717458682,12783.468824689997,94.27005936000205,54396.38293416 2024-06-03,23:51:24.000,155,11095309,-795,0,1717458683,12783.603550890002,94.25596110000333,54396.46677960001 2024-06-03,23:51:25.000,155,11095318,-795,0,1717458684,12783.718068159993,94.27710849000141,54396.55062504 2024-06-03,23:51:26.000,155,11095329,-795,0,1717458685,12783.751749709998,94.27005936000205,54396.55062504 2024-06-03,23:51:27.000,155,11095337,-795,0,1717458686,12783.825849119989,94.26301023000269,54396.60652200001 2024-06-03,23:51:28.000,155,11095359,-795,0,1717458687,12783.852794359998,94.26301023000269,54396.613509120005 2024-06-03,23:51:29.000,155,11095353,-795,0,1717458688,12783.899948529994,94.27005936000205,54396.53665080001 2024-06-03,23:51:30.000,155,11095279,-795,0,1717458689,12783.947102699989,94.24891197000397,54396.69036744 2024-06-03,23:51:31.000,155,11095360,-795,0,1717458690,12784.000993179994,94.3264524000042,54396.59953488 2024-06-03,23:51:32.000,155,11095349,-795,0,1717458691,12784.04814734999,94.31940327000484,54396.66940608 2024-06-03,23:51:33.000,155,11095329,-795,0,1717458692,12783.953839009999,94.28415762000077,54396.327037200004 2024-06-03,23:51:34.000,155,11095324,-795,0,1717458693,12784.061619969994,94.30530500999885,54396.59254776 2024-06-03,23:51:35.000,155,11095351,-795,0,1717458694,12784.12898306999,94.30530500999885,54396.65543184001 2024-06-03,23:51:36.000,155,11095345,-795,0,1717458695,12784.182873549995,94.27710849000141,54396.7462644 2024-06-03,23:51:37.000,155,11095356,-795,0,1717458696,12784.16940092999,94.25596110000333,54396.75325152001 2024-06-03,23:51:38.000,155,11095288,-795,0,1717458697,12784.23002771999,94.26301023000269,54396.76722576 2024-06-03,23:51:39.000,155,11095347,-795,0,1717458698,12784.20981878999,94.27710849000141,54396.60652200001 2024-06-03,23:51:40.000,155,11095342,-795,0,1717458699,12784.2165551,94.24891197000397,54396.69036744 2024-06-03,23:51:41.000,155,11095342,-795,0,1717458700,12784.23676403,94.26301023000269,54396.80216136001 2024-06-03,23:51:42.000,155,11095337,-795,0,1717458701,12784.33107236999,94.29825587999949,54396.75325152001 2024-06-03,23:51:43.000,155,11095351,-795,0,1717458702,12784.283918199995,94.26301023000269,54396.73927728 2024-06-03,23:51:44.000,155,11095330,-795,0,1717458703,12784.35801761,94.25596110000333,54396.66940608 2024-06-03,23:51:45.000,155,11095333,-795,0,1717458704,12784.405171779996,94.27005936000205,54396.80216136001 2024-06-03,23:51:46.000,155,11095379,-795,0,1717458705,12784.486007499996,94.23481370999798,54396.77421288001 2024-06-03,23:51:47.000,155,11095343,-795,0,1717458706,12784.384962849996,94.29825587999949,54396.515689440006 2024-06-03,23:51:48.000,155,11095310,-795,0,1717458707,12784.533161669991,94.26301023000269,54396.683380320006 2024-06-03,23:51:49.000,155,11095347,-795,0,1717458708,12784.566843219996,94.27710849000141,54396.75325152001 2024-06-03,23:51:50.000,155,11095331,-795,0,1717458709,12784.640942630002,94.22776457999862,54396.71831592 2024-06-03,23:51:51.000,155,11095339,-795,0,1717458710,12784.688096799997,94.19956806000118,54396.78818712 2024-06-03,23:51:52.000,155,11095342,-795,0,1717458711,12784.688096799997,94.18546980000247,54396.73927728 2024-06-03,23:51:53.000,155,11095357,-795,0,1717458712,12784.694833109992,94.18546980000247,54396.662418960004 2024-06-03,23:51:54.000,155,11095277,-795,0,1717458713,12784.728514659997,94.13612588999968,54396.75325152001 2024-06-03,23:51:55.000,155,11095354,-795,0,1717458714,12784.755459899992,94.19251893000182,54396.65543184001 2024-06-03,23:51:56.000,155,11095335,-795,0,1717458715,12784.795877759992,94.1502241499984,54396.732290160006 2024-06-03,23:51:57.000,155,11095327,-795,0,1717458716,12784.816086689993,94.14317501999903,54396.58556064001 2024-06-03,23:51:58.000,155,11095346,-795,0,1717458717,12784.809350379997,94.13612588999968,54396.53665080001 2024-06-03,23:51:59.000,155,11095332,-795,0,1717458718,12784.883449790002,94.12907676000032,54396.59254776 2024-06-03,23:52:00.000,155,11095367,-795,0,1717458719,12784.917131339993,94.12907676000032,54396.67639320001 2024-06-03,23:52:01.000,155,11095369,-795,0,1717458720,12784.957549199993,94.12202763000096,54396.64844472 2024-06-03,23:52:02.000,155,11095314,-795,0,1717458721,12784.971021819998,94.09383111000352,54396.69036744 2024-06-03,23:52:03.000,155,11095314,-795,0,1717458722,12784.971021819998,94.1149785000016,54396.57857352 2024-06-03,23:52:04.000,155,11095335,-795,0,1717458723,12784.950812889998,94.1149785000016,54396.43883112001 2024-06-03,23:52:05.000,155,11095327,-795,0,1717458724,12784.937340269993,94.10792937000224,54396.47376672 2024-06-03,23:52:06.000,155,11095329,-795,0,1717458725,12785.031648609998,94.13612588999968,54396.564599280005 2024-06-03,23:52:07.000,155,11095354,-795,0,1717458726,12785.159638499994,94.0797328500048,54396.6414576 2024-06-03,23:52:08.000,155,11095320,-795,0,1717458727,12785.220265289994,94.0797328500048,54396.62049624 2024-06-03,23:52:09.000,155,11095336,-795,0,1717458728,12785.26741945999,94.09383111000352,54396.55062504 2024-06-03,23:52:10.000,155,11095315,-795,0,1717458729,12785.37520042,94.05858545999945,54396.60652200001 2024-06-03,23:52:11.000,155,11095282,-795,0,1717458730,12785.422354589995,94.08678198000416,54396.543637920004 2024-06-03,23:52:12.000,155,11095340,-795,0,1717458731,12785.55708079,94.0797328500048,54396.564599280005 2024-06-03,23:52:13.000,155,11095331,-795,0,1717458732,12785.563817099996,94.09383111000352,54396.494728080004 2024-06-03,23:52:14.000,155,11095347,-795,0,1717458733,12785.712015919991,94.0797328500048,54396.5017152 2024-06-03,23:52:15.000,155,11095356,-795,0,1717458734,12785.873687359992,94.10792937000224,54396.59953488 2024-06-03,23:52:16.000,155,11095329,-795,0,1717458735,12785.994940939992,94.05858545999945,54396.59953488 2024-06-03,23:52:17.000,155,11095359,-795,0,1717458736,12786.082512970002,94.04448720000073,54396.52267656 2024-06-03,23:52:18.000,155,11095318,-795,0,1717458737,12786.075776659993,93.9669467700005,54396.2921016 2024-06-03,23:52:19.000,155,11095350,-795,0,1717458738,12785.934314149992,93.903504599999,54396.22223040001 2024-06-03,23:52:20.000,155,11095343,-795,0,1717458739,12785.981468320002,93.93170112000371,54396.41786976001 2024-06-03,23:52:21.000,155,11095362,-795,0,1717458740,12786.042095110002,93.98809415999858,54396.59254776 2024-06-03,23:52:22.000,155,11095350,-795,0,1717458741,12786.048831419997,94.00219242000458,54396.543637920004 2024-06-03,23:52:23.000,155,11095337,-795,0,1717458742,12786.143139759988,94.00219242000458,54396.711328800004 2024-06-03,23:52:24.000,155,11095335,-795,0,1717458743,12786.264393339989,93.97399589999986,54396.85805832 2024-06-03,23:52:25.000,155,11095329,-795,0,1717458744,12786.291338579998,93.92465199000435,54396.91395528 2024-06-03,23:52:26.000,155,11095314,-795,0,1717458745,12786.385646919989,93.89645546999964,54396.93491664 2024-06-03,23:52:27.000,155,11095307,-795,0,1717458746,12786.399119539994,93.88940634000028,54396.89299392001 2024-06-03,23:52:28.000,155,11095319,-795,0,1717458747,12786.419328469994,93.84711156000412,54396.899981040006 2024-06-03,23:52:29.000,155,11095346,-795,0,1717458748,12786.459746329994,93.84006243000476,54396.85805832 2024-06-03,23:52:30.000,155,11095342,-795,0,1717458749,12786.540582049995,93.82596416999877,54396.94190376001 2024-06-03,23:52:31.000,155,11095334,-795,0,1717458750,12786.66857193999,93.82596416999877,54397.00478784 2024-06-03,23:52:32.000,155,11095331,-795,0,1717458751,12786.69551718,93.79071852000197,54396.86504544 2024-06-03,23:52:33.000,155,11095335,-795,0,1717458752,12786.68878086999,93.7695711300039,54396.79517424 2024-06-03,23:52:34.000,155,11095322,-795,0,1717458753,12786.762880279995,93.7554728699979,54396.89299392001 2024-06-03,23:52:35.000,155,11095358,-795,0,1717458754,12786.803298139996,93.73432547999982,54396.98382648 2024-06-03,23:52:36.000,155,11095300,-795,0,1717458755,12786.884133859996,93.69203070000367,54396.948890880005 2024-06-03,23:52:37.000,155,11095341,-795,0,1717458756,12786.931288029991,93.69203070000367,54396.96985224001 2024-06-03,23:52:38.000,155,11095340,-795,0,1717458757,12786.944760649996,93.69203070000367,54396.955878 2024-06-03,23:52:39.000,155,11095313,-795,0,1717458758,12786.991914819992,93.6567850499996,54396.98382648 2024-06-03,23:52:40.000,155,11095350,-795,0,1717458759,12787.086223159997,93.62858853000216,54396.90696816 2024-06-03,23:52:41.000,155,11095329,-795,0,1717458760,12787.220949360002,93.64268679000088,54397.10959464001 2024-06-03,23:52:42.000,155,11095306,-795,0,1717458761,12787.288312459998,93.6567850499996,54397.08164616 2024-06-03,23:52:43.000,155,11095339,-795,0,1717458762,12787.274839839993,93.61449027000344,54396.96985224001 2024-06-03,23:52:44.000,155,11095327,-795,0,1717458763,12787.321994010003,93.63563766000152,54396.90696816 2024-06-03,23:52:45.000,155,11095337,-795,0,1717458764,12787.382620799988,93.63563766000152,54396.94190376001 2024-06-03,23:52:46.000,155,11095330,-795,0,1717458765,12787.470192829998,93.61449027000344,54397.03972344001 2024-06-03,23:52:47.000,155,11095336,-795,0,1717458766,12787.564501169989,93.60039201000473,54397.10260752 2024-06-03,23:52:48.000,155,11095339,-795,0,1717458767,12787.66554581999,93.56514636000065,54397.067671920006 2024-06-03,23:52:49.000,155,11095304,-795,0,1717458768,12787.70596367999,93.51580244999786,54397.046710560004 2024-06-03,23:52:50.000,155,11095275,-795,0,1717458769,12787.76659046999,93.50170418999915,54397.06068480001 2024-06-03,23:52:51.000,155,11095309,-795,0,1717458770,12787.780063089995,93.48760593000043,54397.067671920006 2024-06-03,23:52:52.000,155,11095331,-795,0,1717458771,12787.86763511999,93.50170418999915,54397.046710560004 2024-06-03,23:52:53.000,155,11095358,-795,0,1717458772,12787.84742618999,93.43826202000491,54396.96286512 2024-06-03,23:52:54.000,155,11095350,-795,0,1717458773,12787.8541625,93.45236028000363,54397.03972344001 2024-06-03,23:52:55.000,155,11095325,-795,0,1717458774,12787.961943459995,93.44531115000427,54397.15850448001 2024-06-03,23:52:56.000,155,11095343,-795,0,1717458775,12787.94847083999,93.44531115000427,54397.12356888 2024-06-03,23:52:57.000,155,11095299,-795,0,1717458776,12788.00909762999,93.43826202000491,54397.116581760005 2024-06-03,23:52:58.000,155,11095281,-795,0,1717458777,12787.982152389995,93.44531115000427,54397.067671920006 2024-06-03,23:52:59.000,155,11095347,-795,0,1717458778,12787.98888869999,93.45236028000363,54397.0257492 2024-06-03,23:53:00.000,155,11095345,-795,0,1717458779,12787.982152389995,93.45236028000363,54397.00478784 2024-06-03,23:53:01.000,155,11095315,-795,0,1717458780,12787.95520715,93.45236028000363,54396.997800720004 2024-06-03,23:53:02.000,155,11095346,-795,0,1717458781,12787.98888869999,93.48055680000107,54397.067671920006 2024-06-03,23:53:03.000,155,11095321,-795,0,1717458782,12787.96867976999,93.43121288999828,54397.17946584001 2024-06-03,23:53:04.000,155,11095377,-795,0,1717458783,12787.94847083999,93.46645854000235,54397.05369768 2024-06-03,23:53:05.000,155,11095342,-795,0,1717458784,12787.92826190999,93.45940941000299,54396.997800720004 2024-06-03,23:53:06.000,155,11095301,-795,0,1717458785,12787.941734529995,93.50170418999915,54396.91395528 2024-06-03,23:53:07.000,155,11095339,-795,0,1717458786,12787.961943459995,93.44531115000427,54397.10959464001 2024-06-03,23:53:08.000,155,11095359,-795,0,1717458787,12787.94847083999,93.48760593000043,54396.8860068 2024-06-03,23:53:09.000,155,11095343,-795,0,1717458788,12787.982152389995,93.44531115000427,54396.83709696 2024-06-03,23:53:10.000,155,11095317,-795,0,1717458789,12788.022570249996,93.45940941000299,54396.8860068 2024-06-03,23:53:11.000,155,11095341,-795,0,1717458790,12788.062988109996,93.48055680000107,54396.955878 2024-06-03,23:53:12.000,155,11095317,-795,0,1717458791,12788.089933349991,93.51580244999786,54396.955878 2024-06-03,23:53:13.000,155,11095320,-795,0,1717458792,12788.062988109996,93.49465505999979,54396.92094240001 2024-06-03,23:53:14.000,155,11095269,-795,0,1717458793,12788.0562518,93.5087533199985,54396.7462644 2024-06-03,23:53:15.000,155,11095242,-795,0,1717458794,12788.123614899996,93.46645854000235,54396.879019680004 2024-06-03,23:53:16.000,155,11095345,-795,0,1717458795,12788.11687859,93.49465505999979,54396.8161356 2024-06-03,23:53:17.000,155,11095293,-795,0,1717458796,12788.09666966,93.43121288999828,54396.75325152001 2024-06-03,23:53:18.000,155,11095314,-795,0,1717458797,12788.103405969996,93.45236028000363,54396.69735456 2024-06-03,23:53:19.000,155,11095329,-795,0,1717458798,12788.089933349991,93.44531115000427,54396.732290160006 2024-06-03,23:53:20.000,155,11095309,-795,0,1717458799,12788.01583394,93.45236028000363,54396.77421288001 2024-06-03,23:53:21.000,155,11095319,-795,0,1717458800,12788.110142279991,93.41711462999956,54396.66940608 2024-06-03,23:53:22.000,155,11095322,-795,0,1717458801,12788.11687859,93.39596724000148,54396.69735456 2024-06-03,23:53:23.000,155,11095368,-795,0,1717458802,12788.062988109996,93.4100655000002,54396.57857352 2024-06-03,23:53:24.000,155,11095318,-795,0,1717458803,12788.083197039996,93.42416375999892,54396.60652200001 2024-06-03,23:53:25.000,155,11095364,-795,0,1717458804,12788.07646073,93.33957419999933,54396.711328800004 2024-06-03,23:53:26.000,155,11095378,-795,0,1717458805,12788.062988109996,93.4100655000002,54396.60652200001 2024-06-03,23:53:27.000,155,11095358,-795,0,1717458806,12788.0562518,93.32547594000062,54396.69036744 2024-06-03,23:53:28.000,155,11095346,-795,0,1717458807,12788.069724419991,93.33957419999933,54396.683380320006 2024-06-03,23:53:29.000,155,11095356,-795,0,1717458808,12788.02930655999,93.28318116000446,54396.6414576 2024-06-03,23:53:30.000,155,11095265,-795,0,1717458809,12787.99562501,93.30432855000254,54396.65543184001 2024-06-03,23:53:31.000,155,11095299,-795,0,1717458810,12788.07646073,93.2620337699991,54396.58556064001 2024-06-03,23:53:32.000,155,11095327,-795,0,1717458811,12788.02930655999,93.30432855000254,54396.515689440006 2024-06-03,23:53:33.000,155,11095336,-795,0,1717458812,12787.98888869999,93.2126898600036,54396.375947040004 2024-06-03,23:53:34.000,155,11095322,-795,0,1717458813,12787.98888869999,93.24793551000039,54396.41786976001 2024-06-03,23:53:35.000,155,11095384,-795,0,1717458814,12788.03604287,93.20564073000423,54396.55062504 2024-06-03,23:53:36.000,155,11095372,-795,0,1717458815,12788.01583394,93.19154246999824,54396.50870232001 2024-06-03,23:53:37.000,155,11095395,-795,0,1717458816,12788.02930655999,93.17744420999952,54396.48075384 2024-06-03,23:53:38.000,155,11095306,-795,0,1717458817,12788.00909762999,93.18449333999888,54396.34101144001 2024-06-03,23:53:39.000,155,11095358,-795,0,1717458818,12787.91478929,93.13514943000337,54396.180307680006 2024-06-03,23:53:40.000,155,11095279,-795,0,1717458819,12787.91478929,93.13514943000337,54396.23620464 2024-06-03,23:53:41.000,155,11095348,-795,0,1717458820,12787.98888869999,93.09285464999994,54396.2921016 2024-06-03,23:53:42.000,155,11095328,-795,0,1717458821,12788.0562518,93.10695290999865,54396.229217520005 2024-06-03,23:53:43.000,155,11095405,-795,0,1717458822,12788.0562518,93.07170726000186,54396.180307680006 2024-06-03,23:53:44.000,155,11095304,-795,0,1717458823,12788.03604287,93.05055987000378,54396.12441072 2024-06-03,23:53:45.000,155,11095335,-795,0,1717458824,12788.0562518,93.03646160999779,54396.15235920001 2024-06-03,23:53:46.000,155,11095340,-795,0,1717458825,12788.103405969996,93.02236334999907,54396.23620464 2024-06-03,23:53:47.000,155,11095353,-795,0,1717458826,12788.170769069991,93.00121596000099,54396.10344936001 2024-06-03,23:53:48.000,155,11095334,-795,0,1717458827,12788.110142279991,93.03646160999779,54395.99864256 2024-06-03,23:53:49.000,155,11095360,-795,0,1717458828,12788.103405969996,93.05760900000314,54395.9776812 2024-06-03,23:53:50.000,155,11095295,-795,0,1717458829,12788.022570249996,93.05760900000314,54395.75409336 2024-06-03,23:53:51.000,155,11095334,-795,0,1717458830,12788.150560139991,93.00121596000099,54396.08947512 2024-06-03,23:53:52.000,155,11095373,-795,0,1717458831,12788.164032759996,92.9518720499982,54396.0475524 2024-06-03,23:53:53.000,155,11095373,-795,0,1717458832,12788.177505380001,92.87433161999797,54396.040565280004 2024-06-03,23:53:54.000,155,11095258,-795,0,1717458833,12788.150560139991,92.83203684000182,54396.00562968001 2024-06-03,23:53:55.000,155,11095368,-795,0,1717458834,12788.123614899996,92.77564379999967,54395.93575848001 2024-06-03,23:53:56.000,155,11095326,-795,0,1717458835,12788.190977999991,92.73334902000352,54395.94973272 2024-06-03,23:53:57.000,155,11095335,-795,0,1717458836,12788.285286339997,92.66285772000265,54396.040565280004 2024-06-03,23:53:58.000,155,11095314,-795,0,1717458837,12788.211186929992,92.65580859000329,54395.91479712001 2024-06-03,23:53:59.000,155,11095347,-795,0,1717458838,12788.359385750002,92.5712190300037,54395.93575848001 2024-06-03,23:54:00.000,155,11095342,-795,0,1717458839,12788.285286339997,92.5077768600022,54395.6632608 2024-06-03,23:54:01.000,155,11095280,-795,0,1717458840,12788.413276229992,92.41613817000325,54395.844925920006 2024-06-03,23:54:02.000,155,11095317,-795,0,1717458841,12788.292022649992,92.33859774000302,54395.726144880005 2024-06-03,23:54:03.000,155,11095347,-795,0,1717458842,12788.211186929992,92.33859774000302,54395.656273680004 2024-06-03,23:54:04.000,155,11095320,-795,0,1717458843,12788.04951548999,92.43023643000197,54395.58640248 2024-06-03,23:54:05.000,155,11095378,-795,0,1717458844,12788.170769069991,92.43728556000133,54395.5933896 2024-06-03,23:54:06.000,155,11095361,-795,0,1717458845,12788.204450619996,92.5077768600022,54395.775054720005 2024-06-03,23:54:07.000,155,11095337,-795,0,1717458846,12788.305495269997,92.52187512000091,54395.90082288 2024-06-03,23:54:08.000,155,11095354,-795,0,1717458847,12788.366122059997,92.48662947000412,54395.83793880001 2024-06-03,23:54:09.000,155,11095340,-795,0,1717458848,12788.433485159992,92.43728556000133,54395.85890016 2024-06-03,23:54:10.000,155,11095310,-795,0,1717458849,12788.440221470002,92.38794164999854,54395.87986152 2024-06-03,23:54:11.000,155,11095377,-795,0,1717458850,12788.521057190002,92.33154861000367,54395.80999032 2024-06-03,23:54:12.000,155,11095306,-795,0,1717458851,12788.500848260002,92.33154861000367,54395.81697744001 2024-06-03,23:54:13.000,155,11095308,-795,0,1717458852,12788.649047079998,92.27515557000152,54395.86588728001 2024-06-03,23:54:14.000,155,11095371,-795,0,1717458853,12788.568211359998,92.28220470000088,54395.74710624001 2024-06-03,23:54:15.000,155,11095316,-755,0,1717458854,12788.743355419989,92.2610573100028,54395.844925920006 2024-06-03,23:54:16.000,155,11095321,-795,0,1717458855,12788.810718519999,92.20466427000065,54395.92877136 2024-06-03,23:54:17.000,155,11095337,-795,0,1717458856,12788.898290549994,92.1623694900045,54395.97069408 2024-06-03,23:54:18.000,155,11095364,-795,0,1717458857,12788.98586257999,92.15532035999786,54395.98466832001 2024-06-03,23:54:19.000,155,11095352,-715,0,1717458858,12788.99259889,92.13417296999978,54395.844925920006 2024-06-03,23:54:20.000,155,11095305,-795,0,1717458859,12789.100379849995,92.10597645000234,54395.83095168 2024-06-03,23:54:21.000,155,11095322,-795,0,1717458860,12789.181215569995,91.97909210999933,54395.63531232 2024-06-03,23:54:22.000,155,11095373,-795,0,1717458861,12789.24857866999,91.99319036999805,54395.75409336 2024-06-03,23:54:23.000,155,11095256,-795,0,1717458862,12789.349623319991,92.0143377600034,54395.87986152 2024-06-03,23:54:24.000,155,11095346,-795,0,1717458863,12789.410250109991,92.00728863000404,54395.93575848001 2024-06-03,23:54:25.000,155,11095372,-795,0,1717458864,12789.511294759992,92.00728863000404,54395.872874400004 2024-06-03,23:54:26.000,155,11095344,-795,0,1717458865,12789.484349519997,91.97909210999933,54395.83793880001 2024-06-03,23:54:27.000,155,11095364,-795,0,1717458866,12789.578657860002,91.94384646000253,54395.92877136 2024-06-03,23:54:28.000,155,11095373,-795,0,1717458867,12789.558448930002,91.93679733000317,54395.85191304 2024-06-03,23:54:29.000,155,11095361,-795,0,1717458868,12789.619075720002,91.91564993999782,54395.789028959996 2024-06-03,23:54:30.000,155,11095352,-795,0,1717458869,12789.693175129993,91.87335516000167,54395.942745600005 2024-06-03,23:54:31.000,155,11095325,-795,0,1717458870,12789.787483469998,91.85925690000295,54395.99864256 2024-06-03,23:54:32.000,155,11095374,-795,0,1717458871,12789.800956089988,91.83106037999823,54395.90781 2024-06-03,23:54:33.000,155,11095350,-795,0,1717458872,12789.800956089988,91.76056908000464,54395.733132 2024-06-03,23:54:34.000,155,11095341,-795,0,1717458873,12789.807692399998,91.74647081999865,54395.87986152 2024-06-03,23:54:35.000,155,11095363,-795,0,1717458874,12789.787483469998,91.74647081999865,54395.78204184 2024-06-03,23:54:36.000,155,11095337,-795,0,1717458875,12789.814428709993,91.73237255999993,54395.81697744001 2024-06-03,23:54:37.000,155,11095331,-795,0,1717458876,12789.895264429993,91.69007778000378,54395.85191304 2024-06-03,23:54:38.000,155,11095355,-795,0,1717458877,12789.881791809988,91.54909518000204,54395.71217064 2024-06-03,23:54:39.000,155,11095341,-795,0,1717458878,12789.881791809988,91.4574564900031,54395.75409336 2024-06-03,23:54:40.000,155,11095287,-795,0,1717458879,12789.659493580002,91.36581780000415,54395.46063432001 2024-06-03,23:54:41.000,155,11095336,-795,0,1717458880,12789.679702510002,91.41516170999967,54395.75409336 2024-06-03,23:54:42.000,155,11095367,-795,0,1717458881,12789.605603099997,91.47155475000181,54395.80999032 2024-06-03,23:54:43.000,155,11095322,-795,0,1717458882,12789.605603099997,91.53499692000332,54395.74011912 2024-06-03,23:54:44.000,155,11095324,-795,0,1717458883,12789.504558449997,91.5561443100014,54395.68422216 2024-06-03,23:54:45.000,155,11095369,-795,0,1717458884,12789.544976309997,91.57729169999948,54395.64928656001 2024-06-03,23:54:46.000,155,11095352,-795,0,1717458885,12789.619075720002,91.57024257000012,54395.78204184 2024-06-03,23:54:47.000,155,11095303,-795,0,1717458886,12789.632548339992,91.57024257000012,54395.81697744001 2024-06-03,23:54:48.000,155,11095326,-795,0,1717458887,12789.619075720002,91.53499692000332,54395.775054720005 2024-06-03,23:54:49.000,155,11095350,-795,0,1717458888,12789.632548339992,91.53499692000332,54395.71217064 2024-06-03,23:54:50.000,155,11095318,-795,0,1717458889,12789.666229889997,91.48565301000053,54395.78204184 2024-06-03,23:54:51.000,155,11095330,-795,0,1717458890,12789.652757269992,91.49270213999989,54395.6632608 2024-06-03,23:54:52.000,155,11095341,-795,0,1717458891,12789.699911440002,91.45040736000374,54395.68422216 2024-06-03,23:54:53.000,155,11095353,-795,0,1717458892,12789.652757269992,91.43630909999774,54395.62832520001 2024-06-03,23:54:54.000,155,11095321,-795,0,1717458893,12789.625812029997,91.47155475000181,54395.60037672001 2024-06-03,23:54:55.000,155,11095347,-795,0,1717458894,12789.753801919993,91.45040736000374,54395.69120928 2024-06-03,23:54:56.000,155,11095355,-795,0,1717458895,12789.814428709993,91.40106345000095,54395.67024792001 2024-06-03,23:54:57.000,155,11095362,-795,0,1717458896,12789.827901329998,91.37991606000287,54395.63531232 2024-06-03,23:54:58.000,155,11095385,-795,0,1717458897,12789.827901329998,91.3446704099988,54395.621338079996 2024-06-03,23:54:59.000,155,11095368,-755,0,1717458898,12789.787483469998,91.38696519000223,54395.49556992 2024-06-03,23:55:00.000,155,11095334,-795,0,1717458899,12789.861582879988,91.38696519000223,54395.53749264 2024-06-03,23:55:01.000,155,11095322,-795,0,1717458900,12789.996309079994,91.38696519000223,54395.57941536001 2024-06-03,23:55:02.000,155,11095332,-795,0,1717458901,12790.016518009994,91.42221083999902,54395.58640248 2024-06-03,23:55:03.000,155,11095319,-795,0,1717458902,12790.056935869994,91.45040736000374,54395.488582800004 2024-06-03,23:55:04.000,155,11095334,-795,0,1717458903,12790.090617419999,91.44335823000438,54395.50255704001 2024-06-03,23:55:05.000,155,11095327,-795,0,1717458904,12790.19166207,91.43630909999774,54395.621338079996 2024-06-03,23:55:06.000,155,11095368,-795,0,1717458905,12790.25228886,91.4081125800003,54395.57941536001 2024-06-03,23:55:07.000,155,11095315,-795,0,1717458906,12790.31291565,91.41516170999967,54395.50255704001 2024-06-03,23:55:08.000,155,11095358,-795,0,1717458907,12790.319651959995,91.44335823000438,54395.453647199996 2024-06-03,23:55:09.000,155,11095379,-795,0,1717458908,12790.35333351,91.45040736000374,54395.439672960005 2024-06-03,23:55:10.000,155,11095329,-795,0,1717458909,12790.481323399996,91.46450562000246,54395.53050552001 2024-06-03,23:55:11.000,155,11095334,-795,0,1717458910,12790.589104359991,91.47155475000181,54395.62832520001 2024-06-03,23:55:12.000,155,11095316,-795,0,1717458911,12790.622785909996,91.49270213999989,54395.58640248 2024-06-03,23:55:13.000,155,11095365,-795,0,1717458912,12790.629522219991,91.49975126999925,54395.42569872 2024-06-03,23:55:14.000,155,11095311,-795,0,1717458913,12790.710357939992,91.51384952999797,54395.61435096 2024-06-03,23:55:15.000,155,11095311,-795,0,1717458914,12790.737303180002,91.52794779000396,54395.57242824 2024-06-03,23:55:16.000,155,11095318,-795,0,1717458915,12790.811402589992,91.54909518000204,54395.56544112 2024-06-03,23:55:17.000,155,11095331,-795,0,1717458916,12790.865293069997,91.57729169999948,54395.5933896 2024-06-03,23:55:18.000,155,11095321,-795,0,1717458917,12790.878765690002,91.5913899599982,54395.509544160006 2024-06-03,23:55:19.000,155,11095354,-795,0,1717458918,12790.986546649998,91.64778300000035,54395.488582800004 2024-06-03,23:55:20.000,155,11095377,-795,0,1717458919,12791.067382369998,91.64073387000099,54395.726144880005 2024-06-03,23:55:21.000,155,11095339,-795,0,1717458920,12791.208844879999,91.67597951999778,54395.63531232 2024-06-03,23:55:22.000,155,11095352,-795,0,1717458921,12791.161690709989,91.71122517000185,54395.67024792001 2024-06-03,23:55:23.000,155,11095318,-795,0,1717458922,12791.175163329994,91.73237255999993,54395.53749264 2024-06-03,23:55:24.000,155,11095325,-795,0,1717458923,12791.276207979994,91.72532343000057,54395.62832520001 2024-06-03,23:55:25.000,155,11095332,-795,0,1717458924,12791.40419786999,91.75351994999801,54395.70518352 2024-06-03,23:55:26.000,155,11095379,-795,0,1717458925,12791.417670489995,91.79581473000144,54395.71915776001 2024-06-03,23:55:27.000,155,11095324,-795,0,1717458926,12791.43114311,91.81696211999952,54395.76806760001 2024-06-03,23:55:28.000,155,11095386,-795,0,1717458927,12791.54566037999,91.79581473000144,54395.71217064 2024-06-03,23:55:29.000,155,11095331,-795,0,1717458928,12791.62649609999,91.85220777000359,54395.75409336 2024-06-03,23:55:30.000,155,11095365,-795,0,1717458929,12791.68712288999,91.81696211999952,54395.76806760001 2024-06-03,23:55:31.000,155,11095305,-795,0,1717458930,12791.66691395999,91.85220777000359,54395.78204184 2024-06-03,23:55:32.000,155,11095313,-795,0,1717458931,12791.680386579996,91.83810951000487,54395.69819640001 2024-06-03,23:55:33.000,155,11095305,-795,0,1717458932,12791.65344134,91.8663060300023,54395.64229944 2024-06-03,23:55:34.000,155,11095318,-795,0,1717458933,12791.720804439996,91.88040429000102,54395.83793880001 2024-06-03,23:55:35.000,155,11095356,-795,0,1717458934,12791.788167539991,91.85925690000295,54395.90082288 2024-06-03,23:55:36.000,155,11095346,-795,0,1717458935,12791.882475879996,91.81696211999952,54395.81697744001 2024-06-03,23:55:37.000,155,11095361,-795,0,1717458936,12791.889212189992,91.8028638600008,54395.87986152 2024-06-03,23:55:38.000,155,11095339,-795,0,1717458937,12791.821849089996,91.82401124999888,54395.677235040006 2024-06-03,23:55:39.000,155,11095295,-795,0,1717458938,12791.862266949996,91.83810951000487,54395.74710624001 2024-06-03,23:55:40.000,155,11095335,-795,0,1717458939,12791.869003259992,91.83106037999823,54395.733132 2024-06-03,23:55:41.000,155,11095328,-795,0,1717458940,12791.808376469991,91.85925690000295,54395.75409336 2024-06-03,23:55:42.000,155,11095364,-795,0,1717458941,12791.781431229996,91.90860080999846,54395.57941536001 2024-06-03,23:55:43.000,155,11095330,-795,0,1717458942,12791.767958609991,91.95794472000125,54395.57242824 2024-06-03,23:55:44.000,155,11095344,-795,0,1717458943,12791.943102669997,91.97909210999933,54395.74011912 2024-06-03,23:55:45.000,155,11095369,-795,0,1717458944,12791.983520529997,92.0143377600034,54395.80999032 2024-06-03,23:55:46.000,155,11095342,-795,0,1717458945,12792.057619940002,92.00728863000404,54395.76108048 2024-06-03,23:55:47.000,155,11095346,-795,0,1717458946,12792.064356249997,92.06368166999891,54395.74011912 2024-06-03,23:55:48.000,155,11095343,-795,0,1717458947,12792.071092559992,92.05663253999955,54395.62832520001 2024-06-03,23:55:49.000,155,11095348,-795,0,1717458948,12792.084565179997,92.08482906000427,54395.69120928 2024-06-03,23:55:50.000,155,11095390,-795,0,1717458949,12792.205818759998,92.14122209999914,54395.85890016 2024-06-03,23:55:51.000,155,11095379,-795,0,1717458950,12792.232763999993,92.1623694900045,54395.85191304 2024-06-03,23:55:52.000,155,11095324,-795,0,1717458951,12792.360753889989,92.18351688000257,54395.81697744001 2024-06-03,23:55:53.000,155,11095341,-795,0,1717458952,12792.360753889989,92.17646775000321,54395.775054720005 2024-06-03,23:55:54.000,155,11095359,-795,0,1717458953,12792.360753889989,92.1482712299985,54395.76108048 2024-06-03,23:55:55.000,155,11095362,-795,0,1717458954,12792.380962819989,92.19761514000129,54395.68422216 2024-06-03,23:55:56.000,155,11095351,-795,0,1717458955,12792.468534849999,92.21876252999937,54395.74011912 2024-06-03,23:55:57.000,155,11095327,-795,0,1717458956,12792.475271159994,92.21876252999937,54395.74710624001 2024-06-03,23:55:58.000,155,11095349,-795,0,1717458957,12792.529161639999,92.25400818000344,54395.69819640001 2024-06-03,23:55:59.000,155,11095332,-795,0,1717458958,12792.60326104999,92.26810644000216,54395.726144880005 2024-06-03,23:56:00.000,155,11095339,-795,0,1717458959,12792.677360459995,92.28220470000088,54395.775054720005 2024-06-03,23:56:01.000,155,11095342,-795,0,1717458960,12792.75145987,92.31040121999831,54395.74710624001 2024-06-03,23:56:02.000,155,11095305,-795,0,1717458961,12792.818822969995,92.28925383000023,54395.775054720005 2024-06-03,23:56:03.000,155,11095341,-795,0,1717458962,12792.84576820999,92.30335208999895,54395.677235040006 2024-06-03,23:56:04.000,155,11095293,-795,0,1717458963,12792.899658689996,92.31745034999767,54395.63531232 2024-06-03,23:56:05.000,155,11095343,-795,0,1717458964,12792.940076549996,92.33154861000367,54395.75409336 2024-06-03,23:56:06.000,155,11095308,-795,0,1717458965,12792.987230719991,92.34564687000238,54395.85890016 2024-06-03,23:56:07.000,155,11095290,-795,0,1717458966,12793.068066439992,92.36679426000046,54395.85890016 2024-06-03,23:56:08.000,155,11095349,-795,0,1717458967,12793.088275369992,92.36679426000046,54395.85191304 2024-06-03,23:56:09.000,155,11095413,-795,0,1717458968,12793.115220610001,92.36679426000046,54395.74710624001 2024-06-03,23:56:10.000,155,11095307,-795,0,1717458969,12793.074802750001,92.37384338999982,54395.62832520001 2024-06-03,23:56:11.000,155,11095333,-795,0,1717458970,12793.162374779997,92.36679426000046,54395.775054720005 2024-06-03,23:56:12.000,155,11095340,-795,0,1717458971,12793.169111089992,92.31040121999831,54395.71217064 2024-06-03,23:56:13.000,155,11095347,-795,0,1717458972,12793.263419429997,92.33859774000302,54395.83095168 2024-06-03,23:56:14.000,155,11095330,-795,0,1717458973,12793.263419429997,92.33154861000367,54395.87986152 2024-06-03,23:56:15.000,155,11095338,-795,0,1717458974,12793.317309910002,92.33859774000302,54395.97069408 2024-06-03,23:56:16.000,155,11095328,-795,0,1717458975,12793.357727770002,92.3244994800043,54396.02659104 2024-06-03,23:56:17.000,155,11095354,-795,0,1717458976,12793.371200389993,92.34564687000238,54396.05453952001 2024-06-03,23:56:18.000,155,11095280,-795,0,1717458977,12793.418354560003,92.30335208999895,54395.99864256 2024-06-03,23:56:19.000,155,11095343,-795,0,1717458978,12793.350991459993,92.31745034999767,54395.844925920006 2024-06-03,23:56:20.000,155,11095310,-795,0,1717458979,12793.398145630003,92.27515557000152,54395.90781 2024-06-03,23:56:21.000,155,11095322,-795,0,1717458980,12793.458772419988,92.2963029599996,54396.02659104 2024-06-03,23:56:22.000,155,11095344,-795,0,1717458981,12793.452036109993,92.31040121999831,54395.97069408 2024-06-03,23:56:23.000,155,11095327,-795,0,1717458982,12793.445299799998,92.28220470000088,54395.90082288 2024-06-03,23:56:24.000,155,11095312,-795,0,1717458983,12793.431827179993,92.23990992000472,54395.76108048 2024-06-03,23:56:25.000,155,11095388,-795,0,1717458984,12793.546344449998,92.2610573100028,54396.0475524 2024-06-03,23:56:26.000,155,11095321,-795,0,1717458985,12793.573289689994,92.25400818000344,54396.0475524 2024-06-03,23:56:27.000,155,11095352,-795,0,1717458986,12793.586762309998,92.21876252999937,54395.94973272 2024-06-03,23:56:28.000,155,11095343,-795,0,1717458987,12793.526135519998,92.21171340000001,54395.92877136 2024-06-03,23:56:29.000,155,11095375,-795,0,1717458988,12793.519399209988,92.1623694900045,54395.95671984 2024-06-03,23:56:30.000,155,11095315,-795,0,1717458989,12793.600234929989,92.20466427000065,54395.97069408 2024-06-03,23:56:31.000,155,11095337,-795,0,1717458990,12793.640652789989,92.18351688000257,54396.0475524 2024-06-03,23:56:32.000,155,11095332,-795,0,1717458991,12793.620443859989,92.20466427000065,54395.9776812 2024-06-03,23:56:33.000,155,11095319,-795,0,1717458992,12793.68107064999,92.15532035999786,54396.02659104 2024-06-03,23:56:34.000,155,11095343,-795,0,1717458993,12793.687806959999,92.1482712299985,54396.040565280004 2024-06-03,23:56:35.000,155,11095383,-795,0,1717458994,12793.70127957999,92.14122209999914,54396.03357816001 2024-06-03,23:56:36.000,155,11095350,-795,0,1717458995,12793.708015889999,92.12007471000106,54396.040565280004 2024-06-03,23:56:37.000,155,11095332,-795,0,1717458996,12793.734961129994,92.10597645000234,54396.0475524 2024-06-03,23:56:38.000,155,11095363,-795,0,1717458997,12793.714752199994,92.10597645000234,54395.9776812 2024-06-03,23:56:39.000,155,11095320,-795,0,1717458998,12793.714752199994,92.09892732000299,54395.96370696001 2024-06-03,23:56:40.000,155,11095328,-795,0,1717458999,12793.78211529999,92.07777993000491,54395.942745600005 2024-06-03,23:56:41.000,155,11095356,-795,0,1717459000,12793.836005779995,92.07073079999827,54396.1174236 2024-06-03,23:56:42.000,155,11095257,-795,0,1717459001,12793.876423639995,92.07777993000491,54396.10344936001 2024-06-03,23:56:43.000,155,11095359,-795,0,1717459002,12793.93031412,92.10597645000234,54396.0475524 2024-06-03,23:56:44.000,155,11095318,-795,0,1717459003,12793.91010519,92.07073079999827,54395.94973272 2024-06-03,23:56:45.000,155,11095348,-795,0,1717459004,12793.937050429995,92.02138689000276,54396.012616800006 2024-06-03,23:56:46.000,155,11095334,-795,0,1717459005,12794.038095079995,92.07777993000491,54396.08248800001 2024-06-03,23:56:47.000,155,11095351,-795,0,1717459006,12794.0515677,92.04253428000084,54396.17332056001 2024-06-03,23:56:48.000,155,11095345,-795,0,1717459007,12794.08524924999,92.05663253999955,54396.13139784001 2024-06-03,23:56:49.000,155,11095353,-795,0,1717459008,12794.139139729996,92.09187819000363,54396.10344936001 2024-06-03,23:56:50.000,155,11095320,-715,0,1717459009,12794.166084969991,92.06368166999891,54396.17332056001 2024-06-03,23:56:51.000,155,11095347,-795,0,1717459010,12794.226711759991,92.09187819000363,54396.14537208 2024-06-03,23:56:52.000,155,11095330,-795,0,1717459011,12794.267129619991,92.10597645000234,54396.15235920001 2024-06-03,23:56:53.000,155,11095322,-795,0,1717459012,12794.300811169996,92.09187819000363,54396.1174236 2024-06-03,23:56:54.000,155,11095372,-795,0,1717459013,12794.267129619991,92.1130255800017,54396.1174236 2024-06-03,23:56:55.000,155,11095364,-795,0,1717459014,12794.415328440002,92.09187819000363,54396.25017888001 2024-06-03,23:56:56.000,155,11095355,-795,0,1717459015,12794.449009989992,92.09892732000299,54396.22223040001 2024-06-03,23:56:57.000,155,11095362,-795,0,1717459016,12794.462482609997,92.12712384000042,54396.257166 2024-06-03,23:56:58.000,155,11095275,-795,0,1717459017,12794.489427849992,92.13417296999978,54396.20126904001 2024-06-03,23:56:59.000,155,11095346,-795,0,1717459018,12794.475955230002,92.16941862000385,54396.12441072 2024-06-03,23:57:00.000,155,11095354,-795,0,1717459019,12794.536582020002,92.12712384000042,54396.13838496 2024-06-03,23:57:01.000,155,11095334,-795,0,1717459020,12794.610681429993,92.1130255800017,54396.278127360005 2024-06-03,23:57:02.000,155,11095332,-795,0,1717459021,12794.603945119998,92.1482712299985,54396.27114024001 2024-06-03,23:57:03.000,155,11095341,-795,0,1717459022,12794.644362979998,92.12007471000106,54396.229217520005 2024-06-03,23:57:04.000,155,11095325,-795,0,1717459023,12794.684780839998,92.1130255800017,54396.24319176 2024-06-03,23:57:05.000,155,11095342,-795,0,1717459024,12794.785825489998,92.09892732000299,54396.38293416 2024-06-03,23:57:06.000,155,11095328,-795,0,1717459025,12794.785825489998,92.09187819000363,54396.30607584 2024-06-03,23:57:07.000,155,11095346,-795,0,1717459026,12794.819507039989,92.07073079999827,54396.28511448 2024-06-03,23:57:08.000,155,11095358,-795,0,1717459027,12794.758880249989,92.06368166999891,54396.24319176 2024-06-03,23:57:09.000,155,11095361,-795,0,1717459028,12794.812770729994,92.03548515000148,54396.22223040001 2024-06-03,23:57:10.000,155,11095366,-795,0,1717459029,12794.866661209999,92.03548515000148,54396.28511448 2024-06-03,23:57:11.000,155,11095378,-795,0,1717459030,12794.853188589994,92.0143377600034,54396.33402432 2024-06-03,23:57:12.000,155,11095343,-795,0,1717459031,12794.90034275999,91.96499385000061,54396.41088264 2024-06-03,23:57:13.000,155,11095336,-795,0,1717459032,12794.886870139999,91.99319036999805,54396.347998560006 2024-06-03,23:57:14.000,155,11095337,-795,0,1717459033,12794.839715969989,91.94384646000253,54396.229217520005 2024-06-03,23:57:15.000,155,11095308,-795,0,1717459034,12794.866661209999,91.95794472000125,54396.29908872001 2024-06-03,23:57:16.000,155,11095375,-795,0,1717459035,12794.886870139999,91.95089559000189,54396.30607584 2024-06-03,23:57:27.000,155,11095338,-795,0,1717459046,12794.866661209999,91.82401124999888,54396.33402432 2024-06-03,23:57:28.000,155,11095327,-795,0,1717459047,12794.873397519994,91.83810951000487,54396.28511448 2024-06-03,23:57:29.000,155,11095380,-795,0,1717459048,12794.819507039989,91.88040429000102,54396.23620464 2024-06-03,23:57:30.000,155,11095287,-795,0,1717459049,12794.779089179989,91.85925690000295,54396.110436480005 2024-06-03,23:57:31.000,155,11095294,-795,0,1717459050,12794.799298109989,91.8663060300023,54396.159346320004 2024-06-03,23:57:32.000,155,11095371,-795,0,1717459051,12794.832979659994,91.84515864000423,54396.23620464 2024-06-03,23:57:33.000,155,11095325,-795,0,1717459052,12794.711726079993,91.83106037999823,54396.110436480005 2024-06-03,23:57:34.000,155,11095333,-795,0,1717459053,12794.752143939993,91.88745342000038,54396.012616800006 2024-06-03,23:57:35.000,155,11095369,-795,0,1717459054,12794.779089179989,91.87335516000167,54396.15235920001 2024-06-03,23:57:36.000,155,11095360,-795,0,1717459055,12794.772352869993,91.88745342000038,54396.07550088 2024-06-03,23:57:37.000,155,11095337,-795,0,1717459056,12794.866661209999,91.84515864000423,54396.31306296 2024-06-03,23:57:38.000,155,11095274,-795,0,1717459057,12794.873397519994,91.83810951000487,54396.28511448 2024-06-03,23:57:39.000,155,11095385,-795,0,1717459058,12794.826243349999,91.82401124999888,54396.13838496 2024-06-03,23:57:40.000,155,11095263,-795,0,1717459059,12794.819507039989,91.84515864000423,54396.180307680006 2024-06-03,23:57:41.000,155,11095343,-795,0,1717459060,12794.806034419998,91.78876560000208,54396.26415312 2024-06-03,23:57:42.000,155,11095388,-795,0,1717459061,12794.826243349999,91.80991299000016,54396.208256160004 2024-06-03,23:57:43.000,155,11095342,-795,0,1717459062,12794.839715969989,91.81696211999952,54396.208256160004 2024-06-03,23:57:44.000,155,11095368,-795,0,1717459063,12794.893606449994,91.767618210004,54396.1872948 2024-06-03,23:57:45.000,155,11095360,-795,0,1717459064,12794.92055168999,91.76056908000464,54396.29908872001 2024-06-03,23:57:46.000,155,11095256,-795,0,1717459065,12794.92055168999,91.73942168999929,54396.229217520005 2024-06-03,23:57:47.000,155,11095323,-795,0,1717459066,12794.907079069999,91.73942168999929,54396.23620464 2024-06-03,23:57:48.000,155,11095357,-795,0,1717459067,12794.866661209999,91.73237255999993,54396.13838496 2024-06-03,23:57:49.000,155,11095360,-795,0,1717459068,12794.873397519994,91.74647081999865,54396.061526640005 2024-06-03,23:57:50.000,155,11095302,-795,0,1717459069,12794.893606449994,91.71827430000121,54396.06851376 2024-06-03,23:57:51.000,155,11095310,-795,0,1717459070,12794.94076061999,91.7041760400025,54396.27114024001 2024-06-03,23:57:52.000,155,11095347,-795,0,1717459071,12794.974442169994,91.71827430000121,54396.229217520005 2024-06-03,23:57:53.000,155,11095355,-795,0,1717459072,12794.96770586,91.73942168999929,54396.26415312 2024-06-03,23:57:54.000,155,11095305,-795,0,1717459073,12794.96096954999,91.69007778000378,54396.23620464 2024-06-03,23:57:55.000,155,11095337,-795,0,1717459074,12794.947496929999,91.73237255999993,54396.08248800001 2024-06-03,23:57:56.000,155,11095327,-795,0,1717459075,12794.96770586,91.71122517000185,54396.110436480005 2024-06-03,23:57:57.000,155,11095323,-795,0,1717459076,12794.994651099994,91.68302865000442,54396.13139784001 2024-06-03,23:57:58.000,155,11095355,-795,0,1717459077,12794.913815379994,91.71122517000185,54396.0475524 2024-06-03,23:57:59.000,155,11095369,-795,0,1717459078,12794.96096954999,91.69007778000378,54396.1174236 2024-06-03,23:58:00.000,155,11095368,-795,0,1717459079,12795.00812372,91.66188125999906,54396.1872948 2024-06-03,23:58:01.000,155,11095367,-795,0,1717459080,12794.98117847999,91.68302865000442,54396.21524328 2024-06-03,23:58:02.000,155,11095319,-795,0,1717459081,12794.98117847999,91.69007778000378,54396.19428192 2024-06-03,23:58:03.000,155,11095367,-795,0,1717459082,12794.947496929999,91.71122517000185,54396.02659104 2024-06-03,23:58:04.000,155,11095341,-795,0,1717459083,12794.907079069999,91.68302865000442,54396.07550088 2024-06-03,23:58:05.000,155,11095350,-795,0,1717459084,12794.853188589994,91.68302865000442,54395.98466832001 2024-06-03,23:58:06.000,155,11095373,-795,0,1717459085,12794.846452279999,91.71827430000121,54396.10344936001 2024-06-03,23:58:07.000,155,11095373,-795,0,1717459086,12794.832979659994,91.66893038999842,54396.208256160004 2024-06-03,23:58:08.000,155,11095368,-795,0,1717459087,12794.819507039989,91.67597951999778,54396.1174236 2024-06-03,23:58:09.000,155,11095345,-795,0,1717459088,12794.718462389988,91.66188125999906,54396.03357816001 2024-06-03,23:58:10.000,155,11095297,-795,0,1717459089,12794.704989769998,91.60548822000419,54396.040565280004 2024-06-03,23:58:11.000,155,11095327,-795,0,1717459090,12794.711726079993,91.5913899599982,54396.0475524 2024-06-03,23:58:12.000,155,11095347,-795,0,1717459091,12794.657835599988,91.62663561000227,54396.040565280004 2024-06-03,23:58:13.000,155,11095353,-795,0,1717459092,12794.644362979998,91.5913899599982,54395.97069408 2024-06-03,23:58:14.000,155,11095374,-795,0,1717459093,12794.563527259997,91.58434082999884,54395.88684864001 2024-06-03,23:58:15.000,155,11095371,-795,0,1717459094,12794.644362979998,91.61253735000355,54396.0475524 2024-06-03,23:58:16.000,155,11095352,-795,0,1717459095,12794.583736189998,91.58434082999884,54395.9776812 2024-06-03,23:58:17.000,155,11095371,-795,0,1717459096,12794.556790950002,91.59843909000483,54396.012616800006 2024-06-03,23:58:18.000,155,11095279,-795,0,1717459097,12794.462482609997,91.57024257000012,54395.9776812 2024-06-03,23:58:19.000,155,11095345,-795,0,1717459098,12794.422064749997,91.57729169999948,54395.844925920006 2024-06-03,23:58:20.000,155,11095278,-795,0,1717459099,12794.388383199992,91.58434082999884,54395.81697744001 2024-06-03,23:58:21.000,155,11095358,-795,0,1717459100,12794.401855819997,91.57024257000012,54395.90082288 2024-06-03,23:58:22.000,155,11095341,-795,0,1717459101,12794.374910580002,91.60548822000419,54395.96370696001 2024-06-03,23:58:23.000,155,11095344,-795,0,1717459102,12794.314283790001,91.5913899599982,54395.844925920006 2024-06-03,23:58:24.000,155,11095327,-795,0,1717459103,12794.321020099997,91.60548822000419,54395.78204184 2024-06-03,23:58:25.000,155,11095318,-795,0,1717459104,12794.314283790001,91.64073387000099,54395.90781 2024-06-03,23:58:26.000,155,11095328,-795,0,1717459105,12794.240184379996,91.56319344000076,54395.607363840005 2024-06-03,23:58:27.000,155,11095371,-795,0,1717459106,12794.186293899991,91.5913899599982,54395.83095168 2024-06-03,23:58:28.000,155,11095392,-795,0,1717459107,12794.145876039991,91.60548822000419,54395.71217064 2024-06-03,23:58:29.000,155,11095318,-795,0,1717459108,12794.13240342,91.61253735000355,54395.70518352 2024-06-03,23:58:30.000,155,11095373,-795,0,1717459109,12794.078512939996,91.61253735000355,54395.789028959996 2024-06-03,23:58:31.000,155,11095373,-795,0,1717459110,12794.12566710999,91.59843909000483,54395.823964560004 2024-06-03,23:58:32.000,155,11095361,-795,0,1717459111,12794.04483138999,91.60548822000419,54395.76108048 2024-06-03,23:58:33.000,155,11095373,-795,0,1717459112,12793.977468289995,91.61958648000291,54395.677235040006 2024-06-03,23:58:34.000,155,11095286,-795,0,1717459113,12793.997677219995,91.5913899599982,54395.74710624001 2024-06-03,23:58:35.000,155,11095331,-795,0,1717459114,12793.88989626,91.58434082999884,54395.64229944 2024-06-03,23:58:36.000,155,11095357,-795,0,1717459115,12793.856214709995,91.58434082999884,54395.67024792001 2024-06-03,23:58:37.000,155,11095364,-795,0,1717459116,12793.84274208999,91.52794779000396,54395.656273680004 2024-06-03,23:58:38.000,155,11095299,-795,0,1717459117,12793.694543269994,91.61253735000355,54395.58640248 2024-06-03,23:58:39.000,155,11095345,-795,0,1717459118,12793.694543269994,91.57024257000012,54395.70518352 2024-06-03,23:58:40.000,155,11095353,-795,0,1717459119,12793.694543269994,91.57024257000012,54395.607363840005 2024-06-03,23:58:41.000,155,11095329,-795,0,1717459120,12793.728224819999,91.5561443100014,54395.55146688001 2024-06-03,23:58:42.000,155,11095319,-795,0,1717459121,12793.660861719989,91.58434082999884,54395.46063432001 2024-06-03,23:58:43.000,155,11095317,-795,0,1717459122,12793.580025999989,91.57729169999948,54395.32787904 2024-06-03,23:58:44.000,155,11095316,-795,0,1717459123,12793.559817069989,91.59843909000483,54395.36980176 2024-06-03,23:58:45.000,155,11095372,-795,0,1717459124,12793.573289689994,91.5561443100014,54395.49556992 2024-06-03,23:58:46.000,155,11095365,-795,0,1717459125,12793.438563489988,91.60548822000419,54395.20211088 2024-06-03,23:58:47.000,155,11095314,-795,0,1717459126,12793.532871829993,91.54909518000204,54395.390763120005 2024-06-03,23:58:48.000,155,11095355,-795,0,1717459127,12793.452036109993,91.54909518000204,54395.41172448001 2024-06-03,23:58:49.000,155,11095311,-795,0,1717459128,12793.391409319993,91.57024257000012,54395.341853280006 2024-06-03,23:58:50.000,155,11095303,-795,0,1717459129,12793.404881939998,91.58434082999884,54395.29993056 2024-06-03,23:58:51.000,155,11095336,-795,0,1717459130,12793.384673009998,91.54204605000268,54395.271982080005 2024-06-03,23:58:52.000,155,11095325,-795,0,1717459131,12793.324046219997,91.54204605000268,54395.18813664 2024-06-03,23:58:53.000,155,11095341,-795,0,1717459132,12793.303837289997,91.51384952999797,54395.23704648 2024-06-03,23:58:54.000,155,11095345,-795,0,1717459133,12793.182583709997,91.5208986600046,54395.08332984 2024-06-03,23:58:55.000,155,11095344,-795,0,1717459134,12793.229737879992,91.49270213999989,54395.18813664 2024-06-03,23:58:56.000,155,11095287,-795,0,1717459135,12793.229737879992,91.49270213999989,54395.32787904 2024-06-03,23:58:57.000,155,11095328,-795,0,1717459136,12793.115220610001,91.49975126999925,54395.16717528001 2024-06-03,23:58:58.000,155,11095241,-795,0,1717459137,12793.101747989997,91.49270213999989,54395.153201040004 2024-06-03,23:58:59.000,155,11095340,-795,0,1717459138,12793.014175960001,91.43630909999774,54395.07634272001 2024-06-03,23:59:00.000,155,11095341,-795,0,1717459139,12793.014175960001,91.47860388000117,54395.1392268 2024-06-03,23:59:01.000,155,11095368,-795,0,1717459140,12793.014175960001,91.4081125800003,54395.19512376001 2024-06-03,23:59:02.000,155,11095399,-795,0,1717459141,12792.967021789991,91.44335823000438,54395.16018816 2024-06-03,23:59:03.000,155,11095376,-795,0,1717459142,12792.90639499999,91.41516170999967,54395.104291200005 2024-06-03,23:59:04.000,155,11095328,-795,0,1717459143,12792.82555927999,91.37286693000351,54395.11127832 2024-06-03,23:59:05.000,155,11095338,-795,0,1717459144,12792.83229559,91.38696519000223,54395.16018816 2024-06-03,23:59:06.000,155,11095253,-795,0,1717459145,12792.737987249995,91.37286693000351,54395.09031696 2024-06-03,23:59:07.000,155,11095339,-795,0,1717459146,12792.70430569999,91.37991606000287,54395.03442 2024-06-03,23:59:08.000,155,11095377,-795,0,1717459147,12792.56284318999,91.4081125800003,54394.91563896 2024-06-03,23:59:09.000,155,11095288,-795,0,1717459148,12792.58305211999,91.43630909999774,54394.78987080001 2024-06-03,23:59:10.000,155,11095368,-795,0,1717459149,12792.556106879994,91.46450562000246,54394.99249728 2024-06-03,23:59:11.000,155,11095375,-795,0,1717459150,12792.576315809994,91.45040736000374,54394.97852304001 2024-06-03,23:59:12.000,155,11095362,-795,0,1717459151,12792.414644369994,91.47155475000181,54394.97852304001 2024-06-03,23:59:13.000,155,11095373,-795,0,1717459152,12792.394435439994,91.46450562000246,54394.90166472 2024-06-03,23:59:14.000,155,11095324,-795,0,1717459153,12792.367490199998,91.49975126999925,54394.950574559996 2024-06-03,23:59:15.000,155,11095332,-795,0,1717459154,12792.374226509994,91.49975126999925,54394.91563896 2024-06-03,23:59:16.000,155,11095365,-795,0,1717459155,12792.286654479998,91.51384952999797,54394.90166472 2024-06-03,23:59:17.000,155,11095336,-795,0,1717459156,12792.286654479998,91.51384952999797,54394.86672912 2024-06-03,23:59:18.000,155,11095357,-795,0,1717459157,12792.192346139993,91.57024257000012,54394.83179352001 2024-06-03,23:59:19.000,155,11095376,-795,0,1717459158,12792.199082450003,91.56319344000076,54394.887690480005 2024-06-03,23:59:20.000,155,11095395,-795,0,1717459159,12792.057619940002,91.57729169999948,54394.78987080001 2024-06-03,23:59:21.000,155,11095363,-795,0,1717459160,12792.151928279993,91.54909518000204,54394.887690480005 2024-06-03,23:59:22.000,155,11095320,-795,0,1717459161,12792.077828870002,91.57024257000012,54394.83179352001 2024-06-03,23:59:23.000,155,11095344,-795,0,1717459162,12792.010465769992,91.60548822000419,54394.782883679996 2024-06-03,23:59:24.000,155,11095382,-795,0,1717459163,12791.922893739997,91.59843909000483,54394.67807688 2024-06-03,23:59:25.000,155,11095371,-795,0,1717459164,12791.916157430001,91.62663561000227,54394.62217992001 2024-06-03,23:59:26.000,155,11095375,-795,0,1717459165,12791.916157430001,91.62663561000227,54394.79685792 2024-06-03,23:59:27.000,155,11095369,-795,0,1717459166,12791.835321710001,91.57024257000012,54394.685064 2024-06-03,23:59:28.000,155,11095385,-795,0,1717459167,12791.801640159996,91.60548822000419,54394.69205112001 2024-06-03,23:59:29.000,155,11095400,-795,0,1717459168,12791.73427706,91.57024257000012,54394.71301248001 2024-06-03,23:59:30.000,155,11095314,-795,0,1717459169,12791.67365027,91.59843909000483,54394.66410264001 2024-06-03,23:59:31.000,155,11095351,-795,0,1717459170,12791.639968719996,91.60548822000419,54394.65711552 2024-06-03,23:59:32.000,155,11095348,-795,0,1717459171,12791.579341929995,91.53499692000332,54394.615192799996 2024-06-03,23:59:33.000,155,11095339,-795,0,1717459172,12791.53218776,91.53499692000332,54394.53833448 2024-06-03,23:59:34.000,155,11095350,-795,0,1717459173,12791.417670489995,91.54909518000204,54394.42654056001 2024-06-03,23:59:35.000,155,11095322,-795,0,1717459174,12791.47156097,91.54909518000204,54394.66410264001 2024-06-03,23:59:36.000,155,11095368,-795,0,1717459175,12791.357043699994,91.50680039999861,54394.60820568 2024-06-03,23:59:47.000,155,11095369,-795,0,1717459186,12790.932656169993,91.42925996999838,54394.265836800005 2024-06-03,23:59:48.000,155,11095361,-795,0,1717459187,12790.818138900002,91.40106345000095,54394.1260944 2024-06-03,23:59:49.000,155,11095391,-795,0,1717459188,12790.824875209997,91.39401432000159,54394.1260944 2024-06-03,23:59:50.000,155,11095360,-795,0,1717459189,12790.663203769996,91.4081125800003,54393.87455808001 2024-06-03,23:59:51.000,155,11095370,-795,0,1717459190,12790.791193659992,91.40106345000095,54394.2309012 2024-06-03,23:59:52.000,155,11095355,-795,0,1717459191,12790.730566869992,91.40106345000095,54394.17500424 2024-06-03,23:59:53.000,155,11095385,-795,0,1717459192,12790.690149009992,91.42925996999838,54394.216926960005 2024-06-03,23:59:54.000,155,11095262,-795,0,1717459193,12790.629522219991,91.39401432000159,54394.11910728001 2024-06-03,23:59:55.000,155,11095311,-795,0,1717459194,12790.663203769996,91.39401432000159,54394.04224896001 2024-06-03,23:59:56.000,155,11095352,-795,0,1717459195,12790.609313289991,91.38696519000223,54394.06321032